Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-26,00:00:00.000,239,10976202,14005,0,1724630399,13039.778683880002,44.002713330002734,53485.02492408 2024-08-26,00:00:02.000,239,10976177,13805,0,1724630401,13039.812365429992,44.03090985000017,53485.01793696 2024-08-26,00:00:03.000,239,10976180,13845,0,1724630402,13039.846046979997,44.0732046300036,53485.0668468 2024-08-26,00:00:04.000,239,10976141,13965,0,1724630403,13039.859519600002,44.11549940999976,53485.059859680005 2024-08-26,00:00:05.000,239,10976231,13725,0,1724630404,13039.879728530002,44.09435202000168,53485.05287256001 2024-08-26,00:00:06.000,239,10976180,13805,0,1724630405,13039.879728530002,44.15779419000319,53485.04588544 2024-08-26,00:00:07.000,239,10976176,13965,0,1724630406,13039.926882699998,44.185990710000624,53485.0668468 2024-08-26,00:00:08.000,239,10976189,14165,0,1724630407,13039.913410079993,44.235334620003414,53485.11575664 2024-08-26,00:00:09.000,239,10976247,13845,0,1724630408,13039.893201149993,44.235334620003414,53485.12274376001 2024-08-26,00:00:10.000,239,10976174,13565,0,1724630409,13039.899937460003,44.235334620003414,53485.15767936 2024-08-26,00:00:11.000,239,10976194,14045,0,1724630410,13039.906673769998,44.221236360004696,53485.2065892 2024-08-26,00:00:12.000,239,10976199,13885,0,1724630411,13039.913410079993,44.235334620003414,53485.12274376001 2024-08-26,00:00:13.000,239,10976207,13805,0,1724630412,13039.906673769998,44.235334620003414,53485.19960208001 2024-08-26,00:00:14.000,239,10976250,13845,0,1724630413,13039.920146390003,44.24943288000213,53485.16466648 2024-08-26,00:00:15.000,239,10976191,14085,0,1724630414,13039.906673769998,44.24238375000277,53485.108769520004 2024-08-26,00:00:16.000,239,10976186,13805,0,1724630415,13039.886464839998,44.24943288000213,53485.0668468 2024-08-26,00:00:17.000,239,10976211,13925,0,1724630416,13039.893201149993,44.228285490004055,53485.11575664 2024-08-26,00:00:18.000,239,10976157,14125,0,1724630417,13039.846046979997,44.24943288000213,53485.129730880006 2024-08-26,00:00:19.000,239,10976205,13925,0,1724630418,13039.805629119997,44.228285490004055,53485.12274376001 2024-08-26,00:00:20.000,239,10976180,13965,0,1724630419,13039.785420189997,44.228285490004055,53485.10178240001 2024-08-26,00:00:21.000,239,10976175,14085,0,1724630420,13039.805629119997,44.21418722999806,53485.15767936 2024-08-26,00:00:22.000,239,10976205,13845,0,1724630421,13039.765211259997,44.171892450001906,53485.09479528 2024-08-26,00:00:23.000,239,10976145,14085,0,1724630422,13039.731529709992,44.171892450001906,53485.10178240001 2024-08-26,00:00:24.000,239,10976184,13845,0,1724630423,13039.724793399997,44.122548539999116,53485.136718 2024-08-26,00:00:25.000,239,10976247,13885,0,1724630424,13039.718057090002,44.1084502800004,53485.09479528 2024-08-26,00:00:26.000,239,10976201,13885,0,1724630425,13039.684375539997,44.09435202000168,53485.07383392001 2024-08-26,00:00:27.000,239,10976174,13805,0,1724630426,13039.684375539997,44.05205723999825,53485.08780816 2024-08-26,00:00:28.000,239,10976143,14165,0,1724630427,13039.691111849992,44.01681159000145,53485.129730880006 2024-08-26,00:00:29.000,239,10976186,14085,0,1724630428,13039.670902919992,44.04500810999889,53485.108769520004 2024-08-26,00:00:30.000,239,10976160,13925,0,1724630429,13039.718057090002,44.01681159000145,53485.108769520004 2024-08-26,00:00:31.000,239,10976214,14005,0,1724630430,13039.731529709992,44.02386072000081,53485.12274376001 2024-08-26,00:00:32.000,239,10976180,13925,0,1724630431,13039.751738639992,44.03795897999953,53485.17165360001 2024-08-26,00:00:33.000,239,10976173,13965,0,1724630432,13039.778683880002,43.995664200003375,53485.10178240001 2024-08-26,00:00:34.000,239,10976224,14005,0,1724630433,13039.832574359993,43.97451680999802,53485.108769520004 2024-08-26,00:00:35.000,239,10976203,14085,0,1724630434,13039.859519600002,43.988615070004016,53485.18562784 2024-08-26,00:00:36.000,239,10976199,14005,0,1724630435,13039.866255909998,43.988615070004016,53485.11575664 2024-08-26,00:00:37.000,239,10976213,13925,0,1724630436,13039.859519600002,43.96746767999866,53485.09479528 2024-08-26,00:00:38.000,239,10976226,14005,0,1724630437,13039.893201149993,43.98156594000466,53485.16466648 2024-08-26,00:00:39.000,239,10976180,14005,0,1724630438,13039.906673769998,43.98156594000466,53485.16466648 2024-08-26,00:00:40.000,239,10976213,14085,0,1724630439,13039.879728530002,43.946320290000585,53485.178640720005 2024-08-26,00:00:41.000,239,10976221,13805,0,1724630440,13039.879728530002,44.002713330002734,53485.18562784 2024-08-26,00:00:42.000,239,10976251,14005,0,1724630441,13039.825838049997,43.960418549999304,53485.2065892 2024-08-26,00:00:43.000,239,10976240,13885,0,1724630442,13039.798892810002,43.939271160001226,53485.17165360001 2024-08-26,00:00:44.000,239,10976169,14165,0,1724630443,13039.792156499992,43.939271160001226,53485.108769520004 2024-08-26,00:00:45.000,239,10976210,13965,0,1724630444,13039.758474950002,43.91812377000315,53485.136718 2024-08-26,00:00:46.000,239,10976239,13965,0,1724630445,13039.731529709992,43.896976379997795,53485.16466648 2024-08-26,00:00:47.000,239,10976230,13725,0,1724630446,13039.731529709992,43.946320290000585,53485.15767936 2024-08-26,00:00:48.000,239,10976215,13845,0,1724630447,13039.724793399997,43.946320290000585,53485.14370512 2024-08-26,00:00:49.000,239,10976187,13925,0,1724630448,13039.691111849992,43.946320290000585,53485.16466648 2024-08-26,00:00:50.000,239,10976212,14165,0,1724630449,13039.691111849992,43.90402551000443,53485.178640720005 2024-08-26,00:00:51.000,239,10976233,13725,0,1724630450,13039.731529709992,43.861730730001,53485.17165360001 2024-08-26,00:00:52.000,239,10976170,14005,0,1724630451,13039.792156499992,43.889927249998436,53485.15069224001 2024-08-26,00:00:53.000,239,10976173,13885,0,1724630452,13039.778683880002,43.88287811999908,53485.136718 2024-08-26,00:00:54.000,239,10976214,13885,0,1724630453,13039.832574359993,43.896976379997795,53485.14370512 2024-08-26,00:00:55.000,239,10976215,13885,0,1724630454,13039.852783289993,43.861730730001,53485.18562784 2024-08-26,00:00:56.000,239,10976241,13885,0,1724630455,13039.953827939993,43.83353421000356,53485.2065892 2024-08-26,00:00:57.000,239,10976217,14045,0,1724630456,13040.007718419998,43.83353421000356,53485.24152480001 2024-08-26,00:00:58.000,239,10976197,13965,0,1724630457,13040.054872589993,43.79828855999949,53485.25549904 2024-08-26,00:00:59.000,239,10976188,14085,0,1724630458,13040.034663659993,43.84058334000292,53485.178640720005 2024-08-26,00:01:00.000,239,10976236,13965,0,1724630459,13040.128971999999,43.79123943000013,53485.21357632 2024-08-26,00:01:01.000,239,10976221,13965,0,1724630460,13040.122235689989,43.79828855999949,53485.2065892 2024-08-26,00:01:02.000,239,10976218,13845,0,1724630461,13040.189598789999,43.78419030000077,53485.227550560005 2024-08-26,00:01:03.000,239,10976267,14085,0,1724630462,13040.256961889994,43.81238681999821,53485.2065892 2024-08-26,00:01:04.000,239,10976151,13805,0,1724630463,13040.317588679995,43.85468160000164,53485.22056344001 2024-08-26,00:01:05.000,239,10976240,13925,0,1724630464,13040.358006539995,43.78419030000077,53485.276460400004 2024-08-26,00:01:06.000,239,10976231,13765,0,1724630465,13040.418633329995,43.819435950004845,53485.297421760006 2024-08-26,00:01:07.000,239,10976244,14165,0,1724630466,13040.499469049995,43.79123943000013,53485.43017704 2024-08-26,00:01:08.000,239,10976187,14005,0,1724630467,13040.54662321999,43.819435950004845,53485.35331872 2024-08-26,00:01:09.000,239,10976154,14005,0,1724630468,13040.580304769996,43.777141170001414,53485.40921568001 2024-08-26,00:01:10.000,239,10976232,13765,0,1724630469,13040.60725000999,43.763042910002696,53485.43716416001 2024-08-26,00:01:11.000,239,10976217,13965,0,1724630470,13040.640931559996,43.770092040002055,53485.43017704 2024-08-26,00:01:12.000,239,10976181,14285,0,1724630471,13040.58704107999,43.74894465000398,53485.29043464001 2024-08-26,00:01:13.000,239,10976184,14045,0,1724630472,13040.59377739,43.720748129999265,53485.33235736 2024-08-26,00:01:14.000,239,10976235,13925,0,1724630473,13040.56683214999,43.73484638999798,53485.297421760006 2024-08-26,00:01:15.000,239,10976175,13845,0,1724630474,13040.539886909995,43.727797259998624,53485.346331600005 2024-08-26,00:01:16.000,239,10976215,14045,0,1724630475,13040.519677979995,43.67140422000375,53485.37428008 2024-08-26,00:01:17.000,239,10976228,13965,0,1724630476,13040.499469049995,43.713698999999906,53485.37428008 2024-08-26,00:01:18.000,239,10976197,13845,0,1724630477,13040.46578749999,43.68550248000247,53485.33235736 2024-08-26,00:01:19.000,239,10976166,14125,0,1724630478,13040.43210595,43.69960074000119,53485.36729296001 2024-08-26,00:01:20.000,239,10976197,14165,0,1724630479,13040.438842259995,43.720748129999265,53485.36030584 2024-08-26,00:01:21.000,239,10976218,13965,0,1724630480,13040.42536963999,43.713698999999906,53485.35331872 2024-08-26,00:01:22.000,239,10976150,13965,0,1724630481,13040.41189702,43.713698999999906,53485.36729296001 2024-08-26,00:01:23.000,239,10976188,13685,0,1724630482,13040.44557856999,43.69255161000183,53485.35331872 2024-08-26,00:01:24.000,239,10976177,14045,0,1724630483,13040.41189702,43.74189552000462,53485.41620280001 2024-08-26,00:01:25.000,239,10976213,14085,0,1724630484,13040.459051189995,43.74894465000398,53485.3812672 2024-08-26,00:01:26.000,239,10976221,13845,0,1724630485,13040.46578749999,43.73484638999798,53485.43716416001 2024-08-26,00:01:27.000,239,10976195,14045,0,1724630486,13040.49273274,43.73484638999798,53485.40222856 2024-08-26,00:01:28.000,239,10976240,14165,0,1724630487,13040.47252381,43.75599378000334,53485.47209976 2024-08-26,00:01:29.000,239,10976210,13725,0,1724630488,13040.479260119995,43.73484638999798,53485.42318992 2024-08-26,00:01:30.000,239,10976202,14085,0,1724630489,13040.499469049995,43.74189552000462,53485.3812672 2024-08-26,00:01:31.000,239,10976205,14005,0,1724630490,13040.47252381,43.75599378000334,53485.48607400001 2024-08-26,00:01:32.000,239,10976244,13845,0,1724630491,13040.47252381,43.73484638999798,53485.43716416001 2024-08-26,00:01:33.000,239,10976204,14005,0,1724630492,13040.499469049995,43.763042910002696,53485.40921568001 2024-08-26,00:01:34.000,239,10976212,14125,0,1724630493,13040.50620535999,43.73484638999798,53485.465112640006 2024-08-26,00:01:35.000,239,10976187,14005,0,1724630494,13040.479260119995,43.74894465000398,53485.40921568001 2024-08-26,00:01:36.000,239,10976221,14125,0,1724630495,13040.499469049995,43.777141170001414,53485.43017704 2024-08-26,00:01:37.000,239,10976266,13885,0,1724630496,13040.459051189995,43.770092040002055,53485.4511384 2024-08-26,00:01:38.000,239,10976221,13965,0,1724630497,13040.45231488,43.770092040002055,53485.33934448001 2024-08-26,00:01:39.000,239,10976202,13725,0,1724630498,13040.45231488,43.78419030000077,53485.33934448001 2024-08-26,00:01:40.000,239,10976227,14045,0,1724630499,13040.47252381,43.79828855999949,53485.38825432001 2024-08-26,00:01:41.000,239,10976202,13845,0,1724630500,13040.48599642999,43.79123943000013,53485.36729296001 2024-08-26,00:01:42.000,239,10976213,14005,0,1724630501,13040.418633329995,43.770092040002055,53485.37428008 2024-08-26,00:01:43.000,239,10976198,13965,0,1724630502,13040.43210595,43.777141170001414,53485.37428008 2024-08-26,00:01:44.000,239,10976135,14125,0,1724630503,13040.41189702,43.75599378000334,53485.38825432001 2024-08-26,00:01:45.000,239,10976247,14125,0,1724630504,13040.35127023,43.75599378000334,53485.36729296001 2024-08-26,00:01:46.000,239,10976233,13965,0,1724630505,13040.317588679995,43.713698999999906,53485.32537024 2024-08-26,00:01:47.000,239,10976228,14125,0,1724630506,13040.29064344,43.69960074000119,53485.346331600005 2024-08-26,00:01:48.000,239,10976198,13925,0,1724630507,13040.29064344,43.70664987000055,53485.38825432001 2024-08-26,00:01:49.000,239,10976190,14045,0,1724630508,13040.256961889994,43.70664987000055,53485.35331872 2024-08-26,00:01:50.000,239,10976217,13965,0,1724630509,13040.20307140999,43.69960074000119,53485.33934448001 2024-08-26,00:01:51.000,239,10976223,13925,0,1724630510,13040.20307140999,43.68550248000247,53485.37428008 2024-08-26,00:01:52.000,239,10976226,13885,0,1724630511,13040.142444619989,43.66435509000439,53485.32537024 2024-08-26,00:01:53.000,239,10976220,13925,0,1724630512,13040.149180929999,43.67845335000311,53485.311396 2024-08-26,00:01:54.000,239,10976214,13965,0,1724630513,13040.135708309994,43.70664987000055,53485.24152480001 2024-08-26,00:01:55.000,239,10976195,13965,0,1724630514,13040.102026759989,43.720748129999265,53485.21357632 2024-08-26,00:01:56.000,239,10976215,14045,0,1724630515,13040.135708309994,43.74189552000462,53485.21357632 2024-08-26,00:01:57.000,239,10976181,14045,0,1724630516,13040.169389859999,43.74894465000398,53485.2065892 2024-08-26,00:01:58.000,239,10976183,13845,0,1724630517,13040.169389859999,43.727797259998624,53485.23453768 2024-08-26,00:01:59.000,239,10976172,13925,0,1724630518,13040.196335099994,43.78419030000077,53485.29043464001 2024-08-26,00:02:00.000,239,10976185,14005,0,1724630519,13040.256961889994,43.78419030000077,53485.19960208001 2024-08-26,00:02:01.000,239,10976226,14245,0,1724630520,13040.27043451,43.826485080004204,53485.26248616 2024-08-26,00:02:02.000,239,10976194,14125,0,1724630521,13040.30411605999,43.826485080004204,53485.24152480001 2024-08-26,00:02:03.000,239,10976186,13885,0,1724630522,13040.32432498999,43.83353421000356,53485.19960208001 2024-08-26,00:02:04.000,239,10976113,14045,0,1724630523,13040.36474284999,43.80533768999885,53485.2065892 2024-08-26,00:02:05.000,239,10976203,13885,0,1724630524,13040.36474284999,43.86877986000036,53485.26248616 2024-08-26,00:02:06.000,239,10976207,13805,0,1724630525,13040.32432498999,43.86877986000036,53485.2065892 2024-08-26,00:02:07.000,239,10976179,14085,0,1724630526,13040.30411605999,43.84763247000228,53485.227550560005 2024-08-26,00:02:08.000,239,10976171,14245,0,1724630527,13040.28390712999,43.86877986000036,53485.26248616 2024-08-26,00:02:09.000,239,10976223,14005,0,1724630528,13040.29064344,43.84763247000228,53485.2065892 2024-08-26,00:02:10.000,239,10976212,14165,0,1724630529,13040.230016649999,43.819435950004845,53485.26248616 2024-08-26,00:02:11.000,239,10976198,13845,0,1724630530,13040.209807719999,43.84058334000292,53485.24851192001 2024-08-26,00:02:12.000,239,10976169,13965,0,1724630531,13040.102026759989,43.81238681999821,53485.24851192001 2024-08-26,00:02:13.000,239,10976183,14125,0,1724630532,13040.075081519994,43.79828855999949,53485.17165360001 2024-08-26,00:02:14.000,239,10976186,13965,0,1724630533,13040.000982109988,43.819435950004845,53485.178640720005 2024-08-26,00:02:15.000,239,10976205,13925,0,1724630534,13039.967300559998,43.83353421000356,53485.227550560005 2024-08-26,00:02:16.000,239,10976199,14005,0,1724630535,13039.947091629998,43.81238681999821,53485.24152480001 2024-08-26,00:02:17.000,239,10976232,13965,0,1724630536,13039.879728530002,43.84058334000292,53485.23453768 2024-08-26,00:02:18.000,239,10976194,14085,0,1724630537,13039.859519600002,43.85468160000164,53485.17165360001 2024-08-26,00:02:19.000,239,10976170,13565,0,1724630538,13039.812365429992,43.91812377000315,53485.227550560005 2024-08-26,00:02:20.000,239,10976224,14045,0,1724630539,13039.771947569992,43.91107464000379,53485.2065892 2024-08-26,00:02:21.000,239,10976208,13965,0,1724630540,13039.765211259997,43.960418549999304,53485.26248616 2024-08-26,00:02:22.000,239,10976177,14085,0,1724630541,13039.711320779992,43.98156594000466,53485.24152480001 2024-08-26,00:02:23.000,239,10976232,14005,0,1724630542,13039.691111849992,43.97451680999802,53485.227550560005 2024-08-26,00:02:24.000,239,10976167,13965,0,1724630543,13039.664166609997,44.009762460002094,53485.227550560005 2024-08-26,00:02:25.000,239,10976207,13965,0,1724630544,13039.630485059992,43.995664200003375,53485.23453768 2024-08-26,00:02:26.000,239,10976161,13845,0,1724630545,13039.583330889996,44.009762460002094,53485.19960208001 2024-08-26,00:02:27.000,239,10976240,14005,0,1724630546,13039.576594580001,43.96746767999866,53485.227550560005 2024-08-26,00:02:28.000,239,10976195,14045,0,1724630547,13039.536176720001,43.988615070004016,53485.19960208001 2024-08-26,00:02:29.000,239,10976220,14005,0,1724630548,13039.563121959996,43.97451680999802,53485.15069224001 2024-08-26,00:02:30.000,239,10976249,13965,0,1724630549,13039.542913029996,43.97451680999802,53485.15767936 2024-08-26,00:02:31.000,239,10976222,13845,0,1724630550,13039.536176720001,43.988615070004016,53485.17165360001 2024-08-26,00:02:32.000,239,10976209,13965,0,1724630551,13039.489022549991,43.93222203000187,53485.108769520004 2024-08-26,00:02:33.000,239,10976187,14085,0,1724630552,13039.529440409991,43.92517290000251,53485.07383392001 2024-08-26,00:02:34.000,239,10976217,14205,0,1724630553,13039.556385650001,43.939271160001226,53485.12274376001 2024-08-26,00:02:35.000,239,10976193,14285,0,1724630554,13039.542913029996,43.93222203000187,53485.08082104001 2024-08-26,00:02:36.000,239,10976219,14165,0,1724630555,13039.482286239996,43.96746767999866,53485.07383392001 2024-08-26,00:02:37.000,239,10976194,13965,0,1724630556,13039.502495169996,43.98156594000466,53485.04588544 2024-08-26,00:02:38.000,239,10976231,14085,0,1724630557,13039.462077309996,43.96746767999866,53485.03889832 2024-08-26,00:02:39.000,239,10976191,13925,0,1724630558,13039.455341,43.96746767999866,53484.9969756 2024-08-26,00:02:40.000,239,10976241,13725,0,1724630559,13039.421659449996,43.96746767999866,53485.03889832 2024-08-26,00:02:41.000,239,10976242,14165,0,1724630560,13039.40818682999,43.92517290000251,53485.03191120001 2024-08-26,00:02:42.000,239,10976248,13925,0,1724630561,13039.37450528,43.939271160001226,53485.0668468 2024-08-26,00:02:43.000,239,10976181,14045,0,1724630562,13039.37450528,43.92517290000251,53485.05287256001 2024-08-26,00:02:44.000,239,10976133,13885,0,1724630563,13039.34756003999,43.91812377000315,53485.01793696 2024-08-26,00:02:45.000,239,10976216,14005,0,1724630564,13039.340823729995,43.90402551000443,53484.9969756 2024-08-26,00:02:46.000,239,10976235,14045,0,1724630565,13039.31387849,43.861730730001,53484.98998848 2024-08-26,00:02:47.000,239,10976186,13885,0,1724630566,13039.340823729995,43.86877986000036,53485.010949840005 2024-08-26,00:02:48.000,239,10976261,14005,0,1724630567,13039.29366956,43.86877986000036,53484.97601424 2024-08-26,00:02:49.000,239,10976135,13845,0,1724630568,13039.259988009995,43.85468160000164,53485.010949840005 2024-08-26,00:02:50.000,239,10976216,13885,0,1724630569,13039.259988009995,43.84763247000228,53484.98998848 2024-08-26,00:02:51.000,239,10976231,13925,0,1724630570,13039.2532517,43.861730730001,53484.96902712 2024-08-26,00:02:52.000,239,10976223,14245,0,1724630571,13039.22630645999,43.86877986000036,53484.96902712 2024-08-26,00:02:53.000,239,10976219,14245,0,1724630572,13039.199361219995,43.87582898999972,53484.95505288001 2024-08-26,00:02:54.000,239,10976168,13925,0,1724630573,13039.18588859999,43.861730730001,53484.941078640004 2024-08-26,00:02:55.000,239,10976267,13965,0,1724630574,13039.12526180999,43.90402551000443,53484.91313016001 2024-08-26,00:02:56.000,239,10976253,13885,0,1724630575,13039.10505287999,43.896976379997795,53484.94806576 2024-08-26,00:02:57.000,239,10976216,13725,0,1724630576,13039.0511624,43.91107464000379,53484.92011728 2024-08-26,00:02:58.000,239,10976243,13925,0,1724630577,13038.997271919994,43.91812377000315,53484.93409152001 2024-08-26,00:02:59.000,239,10976192,14045,0,1724630578,13038.956854059994,43.92517290000251,53484.892168800005 2024-08-26,00:03:00.000,239,10976219,14005,0,1724630579,13038.929908819999,43.889927249998436,53484.92011728 2024-08-26,00:03:01.000,239,10976213,13965,0,1724630580,13038.882754649989,43.896976379997795,53484.843258960005 2024-08-26,00:03:02.000,239,10976201,14245,0,1724630581,13038.828864169998,43.960418549999304,53484.87819456 2024-08-26,00:03:03.000,239,10976225,13965,0,1724630582,13038.788446309998,43.93222203000187,53484.87819456 2024-08-26,00:03:04.000,239,10976190,14085,0,1724630583,13038.774973689993,43.90402551000443,53484.80832336 2024-08-26,00:03:05.000,239,10976278,14245,0,1724630584,13038.714346899993,43.87582898999972,53484.78037488 2024-08-26,00:03:06.000,239,10976210,14045,0,1724630585,13038.687401659998,43.84058334000292,53484.75941352 2024-08-26,00:03:07.000,239,10976206,13885,0,1724630586,13038.714346899993,43.90402551000443,53484.843258960005 2024-08-26,00:03:08.000,239,10976187,14045,0,1724630587,13038.673929039993,43.896976379997795,53484.85024608 2024-08-26,00:03:09.000,239,10976166,13685,0,1724630588,13038.687401659998,43.88287811999908,53484.8222976 2024-08-26,00:03:10.000,239,10976244,13845,0,1724630589,13038.653720109993,43.88287811999908,53484.81531048001 2024-08-26,00:03:11.000,239,10976228,13925,0,1724630590,13038.633511179993,43.889927249998436,53484.773387760004 2024-08-26,00:03:12.000,239,10976253,14245,0,1724630591,13038.593093319992,43.83353421000356,53484.68954232 2024-08-26,00:03:13.000,239,10976196,13965,0,1724630592,13038.599829630002,43.861730730001,53484.61967112001 2024-08-26,00:03:14.000,239,10976174,13965,0,1724630593,13038.552675459992,43.84058334000292,53484.626658240006 2024-08-26,00:03:15.000,239,10976221,13805,0,1724630594,13038.525730219997,43.826485080004204,53484.626658240006 2024-08-26,00:03:16.000,239,10976214,13965,0,1724630595,13038.539202840002,43.81238681999821,53484.64063248 2024-08-26,00:03:17.000,239,10976243,13925,0,1724630596,13038.485312359997,43.777141170001414,53484.61967112001 2024-08-26,00:03:18.000,239,10976219,14285,0,1724630597,13038.404476639997,43.74894465000398,53484.63364536 2024-08-26,00:03:19.000,239,10976175,14085,0,1724630598,13038.370795089992,43.763042910002696,53484.65460672 2024-08-26,00:03:20.000,239,10976260,13885,0,1724630599,13038.337113540001,43.67845335000311,53484.59172264 2024-08-26,00:03:21.000,239,10976199,14245,0,1724630600,13038.310168299991,43.67140422000375,53484.54979992001 2024-08-26,00:03:22.000,239,10976227,14005,0,1724630601,13038.276486750001,43.63615856999968,53484.54979992001 2024-08-26,00:03:23.000,239,10976222,13965,0,1724630602,13038.303431989996,43.64320769999904,53484.605696880004 2024-08-26,00:03:24.000,239,10976194,14005,0,1724630603,13038.25627782,43.6502568299984,53484.59870976001 2024-08-26,00:03:25.000,239,10976198,14205,0,1724630604,13038.25627782,43.67845335000311,53484.507877200005 2024-08-26,00:03:26.000,239,10976275,13925,0,1724630605,13038.263014129996,43.73484638999798,53484.53582568 2024-08-26,00:03:27.000,239,10976224,14085,0,1724630606,13038.283223059996,43.713698999999906,53484.605696880004 2024-08-26,00:03:28.000,239,10976179,13965,0,1724630607,13038.303431989996,43.73484638999798,53484.57774840001 2024-08-26,00:03:29.000,239,10976137,13885,0,1724630608,13038.296695680001,43.74894465000398,53484.54979992001 2024-08-26,00:03:30.000,239,10976245,13925,0,1724630609,13038.364058779996,43.770092040002055,53484.556787040005 2024-08-26,00:03:31.000,239,10976201,13925,0,1724630610,13038.364058779996,43.79828855999949,53484.52883856001 2024-08-26,00:03:32.000,239,10976193,13805,0,1724630611,13038.384267709996,43.770092040002055,53484.47992872001 2024-08-26,00:03:33.000,239,10976227,14085,0,1724630612,13038.411212949992,43.84058334000292,53484.51486432 2024-08-26,00:03:34.000,239,10976219,13885,0,1724630613,13038.438158190002,43.81238681999821,53484.51486432 2024-08-26,00:03:35.000,239,10976220,14005,0,1724630614,13038.444894499997,43.84763247000228,53484.48691584 2024-08-26,00:03:36.000,239,10976270,13805,0,1724630615,13038.404476639997,43.84058334000292,53484.52185144 2024-08-26,00:03:37.000,239,10976216,13965,0,1724630616,13038.404476639997,43.83353421000356,53484.51486432 2024-08-26,00:03:38.000,239,10976226,14085,0,1724630617,13038.377531400001,43.84058334000292,53484.47992872001 2024-08-26,00:03:39.000,239,10976177,13845,0,1724630618,13038.377531400001,43.826485080004204,53484.52883856001 2024-08-26,00:03:40.000,239,10976233,14085,0,1724630619,13038.404476639997,43.78419030000077,53484.507877200005 2024-08-26,00:03:41.000,239,10976230,14045,0,1724630620,13038.404476639997,43.79828855999949,53484.4729416 2024-08-26,00:03:42.000,239,10976214,14045,0,1724630621,13038.417949260001,43.75599378000334,53484.4729416 2024-08-26,00:03:43.000,239,10976232,13885,0,1724630622,13038.417949260001,43.720748129999265,53484.507877200005 2024-08-26,00:03:44.000,239,10976282,14085,0,1724630623,13038.431421879992,43.67140422000375,53484.48691584 2024-08-26,00:03:45.000,239,10976265,14125,0,1724630624,13038.438158190002,43.67140422000375,53484.438006000004 2024-08-26,00:03:46.000,239,10976226,13885,0,1724630625,13038.485312359997,43.66435509000439,53484.438006000004 2024-08-26,00:03:47.000,239,10976220,14005,0,1724630626,13038.478576050002,43.67845335000311,53484.44499312 2024-08-26,00:03:48.000,239,10976206,13925,0,1724630627,13038.458367120002,43.63615856999968,53484.43101888001 2024-08-26,00:03:49.000,239,10976224,13765,0,1724630628,13038.478576050002,43.62206031000096,53484.44499312 2024-08-26,00:03:50.000,239,10976229,13765,0,1724630629,13038.485312359997,43.62910944000032,53484.38210904001 2024-08-26,00:03:51.000,239,10976242,14045,0,1724630630,13038.492048669992,43.593863790003525,53484.438006000004 2024-08-26,00:03:52.000,239,10976204,14245,0,1724630631,13038.512257599992,43.57271639999817,53484.40307040001 2024-08-26,00:03:53.000,239,10976257,14245,0,1724630632,13038.498784980002,43.55861813999945,53484.41704464 2024-08-26,00:03:54.000,239,10976214,13725,0,1724630633,13038.485312359997,43.5163233600033,53484.39608328 2024-08-26,00:03:55.000,239,10976186,13845,0,1724630634,13038.492048669992,43.5163233600033,53484.45198024001 2024-08-26,00:03:56.000,239,10976245,13965,0,1724630635,13038.478576050002,43.537470750001376,53484.45198024001 2024-08-26,00:03:57.000,239,10976231,14045,0,1724630636,13038.451630809992,43.50927423000394,53484.44499312 2024-08-26,00:03:58.000,239,10976195,14125,0,1724630637,13038.492048669992,43.52337249000266,53484.43101888001 2024-08-26,00:03:59.000,239,10976221,13925,0,1724630638,13038.492048669992,43.537470750001376,53484.45198024001 2024-08-26,00:04:00.000,239,10976200,13885,0,1724630639,13038.492048669992,43.537470750001376,53484.389096160005 2024-08-26,00:04:01.000,239,10976229,14125,0,1724630640,13038.505521289997,43.586814660004165,53484.3681348 2024-08-26,00:04:02.000,239,10976229,14085,0,1724630641,13038.478576050002,43.579765530004806,53484.41704464 2024-08-26,00:04:03.000,239,10976225,14245,0,1724630642,13038.525730219997,43.579765530004806,53484.39608328 2024-08-26,00:04:04.000,239,10976207,13805,0,1724630643,13038.492048669992,43.62206031000096,53484.389096160005 2024-08-26,00:04:05.000,239,10976283,13805,0,1724630644,13038.552675459992,43.62910944000032,53484.438006000004 2024-08-26,00:04:06.000,239,10976217,14085,0,1724630645,13038.539202840002,43.65730595999776,53484.458967360006 2024-08-26,00:04:07.000,239,10976224,14085,0,1724630646,13038.545939149997,43.6502568299984,53484.45198024001 2024-08-26,00:04:08.000,239,10976205,13885,0,1724630647,13038.532466529992,43.67140422000375,53484.45198024001 2024-08-26,00:04:09.000,239,10976238,14005,0,1724630648,13038.539202840002,43.6150111800016,53484.4729416 2024-08-26,00:04:10.000,239,10976204,13885,0,1724630649,13038.525730219997,43.66435509000439,53484.51486432 2024-08-26,00:04:11.000,239,10976213,13885,0,1724630650,13038.492048669992,43.64320769999904,53484.45198024001 2024-08-26,00:04:12.000,239,10976200,13885,0,1724630651,13038.505521289997,43.6502568299984,53484.42403176 2024-08-26,00:04:13.000,239,10976252,13885,0,1724630652,13038.532466529992,43.6150111800016,53484.38210904001 2024-08-26,00:04:14.000,239,10976165,13965,0,1724630653,13038.545939149997,43.64320769999904,53484.36114768001 2024-08-26,00:04:15.000,239,10976259,13925,0,1724630654,13038.512257599992,43.64320769999904,53484.33319920001 2024-08-26,00:04:16.000,239,10976201,14045,0,1724630655,13038.525730219997,43.63615856999968,53484.34717344 2024-08-26,00:04:17.000,239,10976185,13765,0,1724630656,13038.545939149997,43.593863790003525,53484.34717344 2024-08-26,00:04:18.000,239,10976284,14245,0,1724630657,13038.539202840002,43.600912920002884,53484.31922496 2024-08-26,00:04:19.000,239,10976270,13885,0,1724630658,13038.572884389992,43.57271639999817,53484.31922496 2024-08-26,00:04:20.000,239,10976226,13885,0,1724630659,13038.646983799998,43.544519880000735,53484.38210904001 2024-08-26,00:04:21.000,239,10976255,14045,0,1724630660,13038.680665350003,43.537470750001376,53484.30525072 2024-08-26,00:04:22.000,239,10976239,14045,0,1724630661,13038.687401659998,43.495175969997945,53484.31223784001 2024-08-26,00:04:23.000,239,10976214,13965,0,1724630662,13038.673929039993,43.50927423000394,53484.33319920001 2024-08-26,00:04:24.000,239,10976200,14245,0,1724630663,13038.667192729998,43.495175969997945,53484.35416056 2024-08-26,00:04:25.000,239,10976246,14085,0,1724630664,13038.673929039993,43.48107770999923,53484.340186320005 2024-08-26,00:04:26.000,239,10976227,13885,0,1724630665,13038.680665350003,43.43878293000307,53484.33319920001 2024-08-26,00:04:27.000,239,10976237,13885,0,1724630666,13038.707610589998,43.43878293000307,53484.2982636 2024-08-26,00:04:28.000,239,10976185,14045,0,1724630667,13038.727819519998,43.42468467000435,53484.31922496 2024-08-26,00:04:29.000,239,10976176,13765,0,1724630668,13038.714346899993,43.47402857999987,53484.3681348 2024-08-26,00:04:30.000,239,10976228,13885,0,1724630669,13038.700874280003,43.495175969997945,53484.37512192 2024-08-26,00:04:31.000,239,10976215,13845,0,1724630670,13038.680665350003,43.46697945000051,53484.39608328 2024-08-26,00:04:32.000,239,10976192,13845,0,1724630671,13038.687401659998,43.488126839998586,53484.32621208 2024-08-26,00:04:33.000,239,10976194,13485,0,1724630672,13038.673929039993,43.5163233600033,53484.3681348 2024-08-26,00:04:34.000,239,10976181,13885,0,1724630673,13038.680665350003,43.52337249000266,53484.3681348 2024-08-26,00:04:35.000,239,10976244,13765,0,1724630674,13038.721083209988,43.52337249000266,53484.41005752001 2024-08-26,00:04:36.000,239,10976249,13885,0,1724630675,13038.714346899993,43.57271639999817,53484.38210904001 2024-08-26,00:04:37.000,239,10976216,13845,0,1724630676,13038.700874280003,43.56566726999881,53484.3681348 2024-08-26,00:04:38.000,239,10976232,13565,0,1724630677,13038.687401659998,43.600912920002884,53484.37512192 2024-08-26,00:04:39.000,239,10976223,14165,0,1724630678,13038.694137969993,43.65730595999776,53484.35416056 2024-08-26,00:04:40.000,239,10976208,13845,0,1724630679,13038.633511179993,43.6150111800016,53484.33319920001 2024-08-26,00:04:41.000,239,10976227,13845,0,1724630680,13038.626774869997,43.66435509000439,53484.37512192 2024-08-26,00:04:42.000,239,10976209,14165,0,1724630681,13038.613302249993,43.66435509000439,53484.32621208 2024-08-26,00:04:43.000,239,10976263,13845,0,1724630682,13038.539202840002,43.69960074000119,53484.340186320005 2024-08-26,00:04:44.000,239,10976169,14045,0,1724630683,13038.518993910002,43.713698999999906,53484.340186320005 2024-08-26,00:04:45.000,239,10976259,14245,0,1724630684,13038.465103429997,43.73484638999798,53484.32621208 2024-08-26,00:04:46.000,239,10976253,13725,0,1724630685,13038.478576050002,43.74894465000398,53484.38210904001 2024-08-26,00:04:47.000,239,10976265,13925,0,1724630686,13038.424685569997,43.75599378000334,53484.3681348 2024-08-26,00:04:48.000,239,10976204,13885,0,1724630687,13038.485312359997,43.74894465000398,53484.3681348 2024-08-26,00:04:49.000,239,10976191,13965,0,1724630688,13038.397740330001,43.727797259998624,53484.35416056 2024-08-26,00:04:50.000,239,10976205,13765,0,1724630689,13038.377531400001,43.75599378000334,53484.3681348 2024-08-26,00:04:51.000,239,10976206,13925,0,1724630690,13038.391004019992,43.73484638999798,53484.35416056 2024-08-26,00:04:52.000,239,10976216,13845,0,1724630691,13038.350586159992,43.73484638999798,53484.34717344 2024-08-26,00:04:53.000,239,10976227,13885,0,1724630692,13038.310168299991,43.74189552000462,53484.438006000004 2024-08-26,00:04:54.000,239,10976180,13805,0,1724630693,13038.310168299991,43.770092040002055,53484.41005752001 2024-08-26,00:04:55.000,239,10976230,14085,0,1724630694,13038.263014129996,43.73484638999798,53484.389096160005 2024-08-26,00:04:56.000,239,10976236,13885,0,1724630695,13038.21585996,43.75599378000334,53484.31922496 2024-08-26,00:04:57.000,239,10976245,13645,0,1724630696,13038.15523317,43.75599378000334,53484.31223784001 2024-08-26,00:04:58.000,239,10976201,13845,0,1724630697,13038.15523317,43.74189552000462,53484.2982636 2024-08-26,00:04:59.000,239,10976179,14045,0,1724630698,13038.09460638,43.73484638999798,53484.2982636 2024-08-26,00:05:00.000,239,10976250,13645,0,1724630699,13038.02724327999,43.75599378000334,53484.2982636 2024-08-26,00:05:01.000,239,10976235,13925,0,1724630700,13038.00703434999,43.73484638999798,53484.24236664001 2024-08-26,00:05:02.000,239,10976237,14245,0,1724630701,13037.96661648999,43.777141170001414,53484.25634088 2024-08-26,00:05:03.000,239,10976247,13805,0,1724630702,13037.95314387,43.777141170001414,53484.23537952001 2024-08-26,00:05:04.000,239,10976159,13845,0,1724630703,13037.91272601,43.770092040002055,53484.24935376 2024-08-26,00:05:05.000,239,10976208,14125,0,1724630704,13037.89251708,43.819435950004845,53484.21441816001 2024-08-26,00:05:06.000,239,10976203,13925,0,1724630705,13037.84536290999,43.889927249998436,53484.20044392 2024-08-26,00:05:07.000,239,10976223,14005,0,1724630706,13037.818417669994,43.91107464000379,53484.221405280005 2024-08-26,00:05:08.000,239,10976246,13885,0,1724630707,13037.83189029,43.91107464000379,53484.21441816001 2024-08-26,00:05:09.000,239,10976207,13965,0,1724630708,13037.811681359999,43.960418549999304,53484.1585212 2024-08-26,00:05:10.000,239,10976247,14125,0,1724630709,13037.82515397999,43.995664200003375,53484.18646968 2024-08-26,00:05:11.000,239,10976224,13845,0,1724630710,13037.838626599994,44.02386072000081,53484.16550832001 2024-08-26,00:05:12.000,239,10976178,13885,0,1724630711,13037.84536290999,44.05910637000488,53484.14454696001 2024-08-26,00:05:13.000,239,10976240,14005,0,1724630712,13037.798208739994,44.08730289000232,53484.1585212 2024-08-26,00:05:14.000,239,10976195,13805,0,1724630713,13037.78473611999,44.08730289000232,53484.11659848001 2024-08-26,00:05:15.000,239,10976258,14165,0,1724630714,13037.82515397999,44.14369593000447,53484.08166288 2024-08-26,00:05:16.000,239,10976156,13885,0,1724630715,13037.791472429999,44.129597669998475,53484.03974016 2024-08-26,00:05:17.000,239,10976250,13805,0,1724630716,13037.78473611999,44.122548539999116,53484.053714400005 2024-08-26,00:05:18.000,239,10976211,14005,0,1724630717,13037.744318259989,44.1084502800004,53484.04672728001 2024-08-26,00:05:19.000,239,10976212,13725,0,1724630718,13037.710636709999,44.11549940999976,53484.08166288 2024-08-26,00:05:20.000,239,10976202,13885,0,1724630719,13037.76452718999,44.15074506000383,53484.02576592001 2024-08-26,00:05:21.000,239,10976250,13845,0,1724630720,13037.777999809994,44.136646799997834,53484.074675760006 2024-08-26,00:05:22.000,239,10976228,14085,0,1724630721,13037.757790879994,44.14369593000447,53484.13057272 2024-08-26,00:05:23.000,239,10976180,13925,0,1724630722,13037.757790879994,44.136646799997834,53484.074675760006 2024-08-26,00:05:24.000,239,10976229,13925,0,1724630723,13037.744318259989,44.08025376000296,53484.09563712001 2024-08-26,00:05:25.000,239,10976246,13725,0,1724630724,13037.744318259989,44.08730289000232,53484.06768864001 2024-08-26,00:05:26.000,239,10976259,13645,0,1724630725,13037.703900399989,44.11549940999976,53484.06070152 2024-08-26,00:05:27.000,239,10976208,13725,0,1724630726,13037.717373019994,44.03090985000017,53484.04672728001 2024-08-26,00:05:28.000,239,10976187,14205,0,1724630727,13037.730845639999,44.01681159000145,53484.03275304 2024-08-26,00:05:29.000,239,10976214,13845,0,1724630728,13037.703900399989,43.98156594000466,53484.074675760006 2024-08-26,00:05:30.000,239,10976210,14085,0,1724630729,13037.697164089994,43.939271160001226,53484.03974016 2024-08-26,00:05:31.000,239,10976227,13885,0,1724630730,13037.690427779999,43.98156594000466,53484.09563712001 2024-08-26,00:05:32.000,239,10976260,14045,0,1724630731,13037.636537299994,43.92517290000251,53483.9838432 2024-08-26,00:05:33.000,239,10976225,13925,0,1724630732,13037.650009919998,43.896976379997795,53483.99781744001 2024-08-26,00:05:34.000,239,10976218,14085,0,1724630733,13037.650009919998,43.93222203000187,53483.97685608001 2024-08-26,00:05:35.000,239,10976202,14165,0,1724630734,13037.616328369993,43.91812377000315,53484.004804560005 2024-08-26,00:05:36.000,239,10976198,13925,0,1724630735,13037.569174199998,43.896976379997795,53483.99781744001 2024-08-26,00:05:37.000,239,10976239,13925,0,1724630736,13037.562437889988,43.91812377000315,53484.0187788 2024-08-26,00:05:38.000,239,10976238,13885,0,1724630737,13037.528756339998,43.91107464000379,53484.06070152 2024-08-26,00:05:39.000,239,10976240,13925,0,1724630738,13037.548965269998,43.896976379997795,53484.0187788 2024-08-26,00:05:40.000,239,10976213,13965,0,1724630739,13037.542228959988,43.889927249998436,53484.01179168 2024-08-26,00:05:41.000,239,10976178,13885,0,1724630740,13037.508547409998,43.896976379997795,53483.99083032 2024-08-26,00:05:42.000,239,10976194,14165,0,1724630741,13037.481602170003,43.88287811999908,53483.99083032 2024-08-26,00:05:43.000,239,10976229,13965,0,1724630742,13037.468129549998,43.896976379997795,53483.92794624001 2024-08-26,00:05:44.000,239,10976242,13925,0,1724630743,13037.447920619998,43.889927249998436,53484.0187788 2024-08-26,00:05:45.000,239,10976228,14005,0,1724630744,13037.420975380002,43.88287811999908,53484.01179168 2024-08-26,00:05:46.000,239,10976226,14085,0,1724630745,13037.414239069993,43.86877986000036,53483.99083032 2024-08-26,00:05:47.000,239,10976247,14005,0,1724630746,13037.407502759997,43.889927249998436,53483.94192048 2024-08-26,00:05:48.000,239,10976238,13885,0,1724630747,13037.400766450002,43.92517290000251,53483.99781744001 2024-08-26,00:05:49.000,239,10976208,13685,0,1724630748,13037.420975380002,43.87582898999972,53483.9838432 2024-08-26,00:05:50.000,239,10976233,13885,0,1724630749,13037.434447999993,43.88287811999908,53484.004804560005 2024-08-26,00:05:51.000,239,10976167,13885,0,1724630750,13037.515283719993,43.91107464000379,53483.92095912 2024-08-26,00:05:52.000,239,10976235,13925,0,1724630751,13037.522020029988,43.889927249998436,53483.913972 2024-08-26,00:05:53.000,239,10976154,13765,0,1724630752,13037.589383129998,43.92517290000251,53483.934933360004 2024-08-26,00:05:54.000,239,10976258,13965,0,1724630753,13037.555701579993,43.96746767999866,53483.906984880006 2024-08-26,00:05:55.000,239,10976192,13805,0,1724630754,13037.650009919998,43.92517290000251,53483.955894720006 2024-08-26,00:05:56.000,239,10976222,13885,0,1724630755,13037.690427779999,43.93222203000187,53483.96288184 2024-08-26,00:05:57.000,239,10976220,13805,0,1724630756,13037.751054569999,43.92517290000251,53484.01179168 2024-08-26,00:05:58.000,239,10976240,13925,0,1724630757,13037.76452718999,43.939271160001226,53484.004804560005 2024-08-26,00:05:59.000,239,10976197,13885,0,1724630758,13037.76452718999,43.96746767999866,53483.96288184 2024-08-26,00:06:00.000,239,10976194,13685,0,1724630759,13037.80494504999,44.009762460002094,53484.01179168 2024-08-26,00:06:01.000,239,10976160,13885,0,1724630760,13037.838626599994,44.02386072000081,53484.004804560005 2024-08-26,00:06:02.000,239,10976201,13885,0,1724630761,13037.83189029,44.04500810999889,53484.04672728001 2024-08-26,00:06:03.000,239,10976211,14085,0,1724630762,13037.80494504999,44.01681159000145,53484.004804560005 2024-08-26,00:06:04.000,239,10976188,14045,0,1724630763,13037.76452718999,44.04500810999889,53483.99781744001 2024-08-26,00:06:05.000,239,10976177,13605,0,1724630764,13037.737581949994,44.05205723999825,53483.955894720006 2024-08-26,00:06:06.000,239,10976193,13885,0,1724630765,13037.717373019994,44.06615550000424,53484.004804560005 2024-08-26,00:06:07.000,239,10976224,13805,0,1724630766,13037.650009919998,44.05910637000488,53484.004804560005 2024-08-26,00:06:08.000,239,10976172,13885,0,1724630767,13037.670218849998,44.0732046300036,53484.02576592001 2024-08-26,00:06:09.000,239,10976214,13925,0,1724630768,13037.616328369993,44.08025376000296,53483.9838432 2024-08-26,00:06:10.000,239,10976197,13685,0,1724630769,13037.623064679989,44.05910637000488,53483.94192048 2024-08-26,00:06:11.000,239,10976194,13885,0,1724630770,13037.650009919998,44.10140115000104,53483.94192048 2024-08-26,00:06:12.000,239,10976173,13885,0,1724630771,13037.616328369993,44.10140115000104,53483.913972 2024-08-26,00:06:13.000,239,10976181,13805,0,1724630772,13037.589383129998,44.08025376000296,53483.94890760001 2024-08-26,00:06:14.000,239,10976199,13645,0,1724630773,13037.562437889988,44.06615550000424,53483.96288184 2024-08-26,00:06:15.000,239,10976161,13725,0,1724630774,13037.575910509993,44.08730289000232,53483.92095912 2024-08-26,00:06:16.000,239,10976181,14005,0,1724630775,13037.555701579993,44.05910637000488,53483.89999776001 2024-08-26,00:06:17.000,239,10976223,13885,0,1724630776,13037.528756339998,44.08730289000232,53483.94890760001 2024-08-26,00:06:18.000,239,10976161,14005,0,1724630777,13037.569174199998,44.05910637000488,53483.96986896 2024-08-26,00:06:19.000,239,10976197,14125,0,1724630778,13037.562437889988,44.0732046300036,53483.89999776001 2024-08-26,00:06:20.000,239,10976179,13885,0,1724630779,13037.582646819988,44.04500810999889,53483.89999776001 2024-08-26,00:06:21.000,239,10976142,14085,0,1724630780,13037.596119439993,44.04500810999889,53483.913972 2024-08-26,00:06:22.000,239,10976218,14005,0,1724630781,13037.609592059998,44.04500810999889,53483.92095912 2024-08-26,00:06:23.000,239,10976214,14005,0,1724630782,13037.596119439993,44.05205723999825,53483.86506216 2024-08-26,00:06:24.000,239,10976189,14045,0,1724630783,13037.609592059998,44.03090985000017,53483.87903640001 2024-08-26,00:06:25.000,239,10976168,13925,0,1724630784,13037.643273609989,44.01681159000145,53483.886023520005 2024-08-26,00:06:26.000,239,10976209,13685,0,1724630785,13037.663482539989,44.01681159000145,53483.86506216 2024-08-26,00:06:27.000,239,10976198,13805,0,1724630786,13037.643273609989,44.03795897999953,53483.87903640001 2024-08-26,00:06:28.000,239,10976202,14045,0,1724630787,13037.623064679989,44.03090985000017,53483.87204928 2024-08-26,00:06:29.000,239,10976187,13965,0,1724630788,13037.650009919998,44.009762460002094,53483.92095912 2024-08-26,00:06:30.000,239,10976163,13925,0,1724630789,13037.629800989998,44.02386072000081,53483.89301064 2024-08-26,00:06:31.000,239,10976198,13805,0,1724630790,13037.616328369993,44.06615550000424,53483.87903640001 2024-08-26,00:06:32.000,239,10976175,13845,0,1724630791,13037.609592059998,44.002713330002734,53483.87903640001 2024-08-26,00:06:33.000,239,10976181,13805,0,1724630792,13037.582646819988,44.009762460002094,53483.913972 2024-08-26,00:06:34.000,239,10976196,13845,0,1724630793,13037.562437889988,44.02386072000081,53483.97685608001 2024-08-26,00:06:35.000,239,10976148,13725,0,1724630794,13037.555701579993,44.05910637000488,53483.913972 2024-08-26,00:06:36.000,239,10976177,13805,0,1724630795,13037.582646819988,44.09435202000168,53483.92095912 2024-08-26,00:06:37.000,239,10976133,13925,0,1724630796,13037.582646819988,44.0732046300036,53483.89301064 2024-08-26,00:06:38.000,239,10976193,13685,0,1724630797,13037.629800989998,44.15074506000383,53483.87903640001 2024-08-26,00:06:39.000,239,10976254,14005,0,1724630798,13037.602855749989,44.129597669998475,53483.906984880006 2024-08-26,00:06:40.000,239,10976212,13725,0,1724630799,13037.623064679989,44.16484332000255,53483.934933360004 2024-08-26,00:06:41.000,239,10976158,14005,0,1724630800,13037.650009919998,44.20008896999934,53483.86506216 2024-08-26,00:06:42.000,239,10976193,13645,0,1724630801,13037.683691469989,44.24238375000277,53483.86506216 2024-08-26,00:06:43.000,239,10976188,14125,0,1724630802,13037.717373019994,44.298776789997646,53483.92794624001 2024-08-26,00:06:44.000,239,10976205,13805,0,1724630803,13037.724109329989,44.30582592000428,53483.94192048 2024-08-26,00:06:45.000,239,10976142,13765,0,1724630804,13037.80494504999,44.30582592000428,53483.92095912 2024-08-26,00:06:46.000,239,10976172,13965,0,1724630805,13037.80494504999,44.36926808999851,53483.9838432 2024-08-26,00:06:47.000,239,10976166,13925,0,1724630806,13037.791472429999,44.355169829999795,53483.96986896 2024-08-26,00:06:48.000,239,10976173,13805,0,1724630807,13037.818417669994,44.362218959999154,53483.94192048 2024-08-26,00:06:49.000,239,10976201,13765,0,1724630808,13037.818417669994,44.36926808999851,53484.01179168 2024-08-26,00:06:50.000,239,10976188,13885,0,1724630809,13037.791472429999,44.404513740002585,53483.96986896 2024-08-26,00:06:51.000,239,10976140,13725,0,1724630810,13037.811681359999,44.38336635000451,53484.004804560005 2024-08-26,00:06:52.000,239,10976185,14045,0,1724630811,13037.80494504999,44.348120700000436,53484.01179168 2024-08-26,00:06:53.000,239,10976171,13725,0,1724630812,13037.811681359999,44.37631721999787,53483.97685608001 2024-08-26,00:06:54.000,239,10976174,14005,0,1724630813,13037.838626599994,44.39041548000387,53484.04672728001 2024-08-26,00:06:55.000,239,10976194,14245,0,1724630814,13037.811681359999,44.397464610003226,53484.08166288 2024-08-26,00:06:56.000,239,10976160,13925,0,1724630815,13037.83189029,44.39041548000387,53484.08865 2024-08-26,00:06:57.000,239,10976165,13925,0,1724630816,13037.791472429999,44.43271026000002,53484.08865 2024-08-26,00:06:58.000,239,10976215,14165,0,1724630817,13037.82515397999,44.43975938999938,53484.11659848001 2024-08-26,00:06:59.000,239,10976224,14045,0,1724630818,13037.777999809994,44.43975938999938,53484.10961136 2024-08-26,00:07:00.000,239,10976142,14085,0,1724630819,13037.78473611999,44.48205417000281,53484.06768864001 2024-08-26,00:07:01.000,239,10976165,13805,0,1724630820,13037.771263499999,44.51025069000025,53484.08865 2024-08-26,00:07:02.000,239,10976165,13845,0,1724630821,13037.737581949994,44.54549634000432,53483.99781744001 2024-08-26,00:07:03.000,239,10976179,14045,0,1724630822,13037.703900399989,44.54549634000432,53484.01179168 2024-08-26,00:07:04.000,239,10976216,13805,0,1724630823,13037.670218849998,44.51025069000025,53484.04672728001 2024-08-26,00:07:05.000,239,10976151,14125,0,1724630824,13037.643273609989,44.538447209997685,53483.99083032 2024-08-26,00:07:06.000,239,10976161,14005,0,1724630825,13037.589383129998,44.51729981999961,53483.97685608001 2024-08-26,00:07:07.000,239,10976248,14245,0,1724630826,13037.569174199998,44.48910330000217,53483.94890760001 2024-08-26,00:07:08.000,239,10976201,14045,0,1724630827,13037.515283719993,44.46795591000409,53484.04672728001 2024-08-26,00:07:09.000,239,10976209,13565,0,1724630828,13037.481602170003,44.44680851999874,53484.01179168 2024-08-26,00:07:10.000,239,10976222,13925,0,1724630829,13037.515283719993,44.44680851999874,53484.06070152 2024-08-26,00:07:11.000,239,10976196,14085,0,1724630830,13037.474865859993,44.404513740002585,53484.02576592001 2024-08-26,00:07:12.000,239,10976165,13925,0,1724630831,13037.515283719993,44.43975938999938,53484.004804560005 2024-08-26,00:07:13.000,239,10976204,14045,0,1724630832,13037.468129549998,44.43975938999938,53484.03974016 2024-08-26,00:07:14.000,239,10976204,14085,0,1724630833,13037.474865859993,44.4186120000013,53484.08865 2024-08-26,00:07:15.000,239,10976184,13845,0,1724630834,13037.468129549998,44.4186120000013,53484.02576592001 2024-08-26,00:07:16.000,239,10976178,13925,0,1724630835,13037.474865859993,44.460906780004734,53484.06768864001 2024-08-26,00:07:17.000,239,10976199,13685,0,1724630836,13037.461393240003,44.460906780004734,53484.1585212 2024-08-26,00:07:18.000,239,10976220,14045,0,1724630837,13037.461393240003,44.47500504000345,53484.16550832001 2024-08-26,00:07:19.000,239,10976195,13885,0,1724630838,13037.420975380002,44.460906780004734,53484.09563712001 2024-08-26,00:07:20.000,239,10976214,13805,0,1724630839,13037.353612279992,44.44680851999874,53484.15153408 2024-08-26,00:07:21.000,239,10976145,13725,0,1724630840,13037.333403349992,44.460906780004734,53484.102624240004 2024-08-26,00:07:22.000,239,10976192,13845,0,1724630841,13037.279512870002,44.411562870001944,53484.11659848001 2024-08-26,00:07:23.000,239,10976208,13925,0,1724630842,13037.279512870002,44.404513740002585,53484.123585600006 2024-08-26,00:07:24.000,239,10976233,13805,0,1724630843,13037.245831319997,44.411562870001944,53484.15153408 2024-08-26,00:07:25.000,239,10976201,14045,0,1724630844,13037.205413459997,44.411562870001944,53484.123585600006 2024-08-26,00:07:26.000,239,10976216,13725,0,1724630845,13037.138050360001,44.42566113000066,53484.08166288 2024-08-26,00:07:27.000,239,10976145,14165,0,1724630846,13037.111105119991,44.44680851999874,53484.04672728001 2024-08-26,00:07:28.000,239,10976164,13925,0,1724630847,13037.097632500001,44.42566113000066,53483.9838432 2024-08-26,00:07:29.000,239,10976197,13885,0,1724630848,13037.097632500001,44.43271026000002,53483.99781744001 2024-08-26,00:07:30.000,239,10976164,14005,0,1724630849,13037.090896189991,44.46795591000409,53484.004804560005 2024-08-26,00:07:31.000,239,10976180,14405,0,1724630850,13037.104368809996,44.46795591000409,53484.0187788 2024-08-26,00:07:32.000,239,10976134,13925,0,1724630851,13037.084159879996,44.531398079998326,53483.96288184 2024-08-26,00:07:33.000,239,10976171,13925,0,1724630852,13037.097632500001,44.55254547000368,53483.97685608001 2024-08-26,00:07:34.000,239,10976223,13805,0,1724630853,13037.077423570001,44.538447209997685,53484.01179168 2024-08-26,00:07:35.000,239,10976142,13925,0,1724630854,13037.077423570001,44.55959460000304,53484.0187788 2024-08-26,00:07:36.000,239,10976169,14165,0,1724630855,13037.03700571,44.573692860001756,53484.03275304 2024-08-26,00:07:37.000,239,10976159,13765,0,1724630856,13037.01679678,44.5666437300024,53483.96288184 2024-08-26,00:07:38.000,239,10976185,13805,0,1724630857,13036.983115229996,44.587791120000475,53483.99781744001 2024-08-26,00:07:39.000,239,10976220,13805,0,1724630858,13036.922488439996,44.538447209997685,53483.96986896 2024-08-26,00:07:40.000,239,10976152,14205,0,1724630859,13036.84838902999,44.54549634000432,53483.99083032 2024-08-26,00:07:41.000,239,10976197,13885,0,1724630860,13036.79449855,44.573692860001756,53483.96986896 2024-08-26,00:07:42.000,239,10976202,14085,0,1724630861,13036.720399139995,44.524348949998966,53483.96986896 2024-08-26,00:07:43.000,239,10976153,13885,0,1724630862,13036.70692651999,44.51729981999961,53483.934933360004 2024-08-26,00:07:44.000,239,10976223,14205,0,1724630863,13036.63282711,44.48205417000281,53483.94192048 2024-08-26,00:07:45.000,239,10976141,13765,0,1724630864,13036.56546400999,44.48910330000217,53483.86506216 2024-08-26,00:07:46.000,239,10976166,14085,0,1724630865,13036.54525507999,44.51025069000025,53483.89999776001 2024-08-26,00:07:47.000,239,10976223,13685,0,1724630866,13036.54525507999,44.46795591000409,53483.85108792 2024-08-26,00:07:48.000,239,10976203,13885,0,1724630867,13036.551991389999,44.54549634000432,53483.837113680005 2024-08-26,00:07:49.000,239,10976214,13685,0,1724630868,13036.531782459999,44.524348949998966,53483.83012656001 2024-08-26,00:07:50.000,239,10976194,13645,0,1724630869,13036.54525507999,44.573692860001756,53483.81615232 2024-08-26,00:07:51.000,239,10976213,13565,0,1724630870,13036.551991389999,44.573692860001756,53483.81615232 2024-08-26,00:07:52.000,239,10976159,13885,0,1724630871,13036.54525507999,44.644184160002624,53483.79519096 2024-08-26,00:07:53.000,239,10976121,13885,0,1724630872,13036.572200319999,44.65828242000134,53483.82313944 2024-08-26,00:07:54.000,239,10976178,14005,0,1724630873,13036.599145559994,44.65123329000198,53483.7742296 2024-08-26,00:07:55.000,239,10976214,13885,0,1724630874,13036.619354489994,44.74992111000029,53483.7742296 2024-08-26,00:07:56.000,239,10976171,14045,0,1724630875,13036.58567293999,44.806314150002436,53483.83012656001 2024-08-26,00:07:57.000,239,10976168,14045,0,1724630876,13036.592409249999,44.84860892999859,53483.80217808 2024-08-26,00:07:58.000,239,10976208,13845,0,1724630877,13036.54525507999,44.8768054500033,53483.78121672001 2024-08-26,00:07:59.000,239,10976196,14205,0,1724630878,13036.54525507999,44.84860892999859,53483.71134552001 2024-08-26,00:08:00.000,239,10976203,14005,0,1724630879,13036.491364599999,44.88385458000266,53483.74628112 2024-08-26,00:08:01.000,239,10976166,13925,0,1724630880,13036.450946739998,44.88385458000266,53483.71134552001 2024-08-26,00:08:02.000,239,10976210,14085,0,1724630881,13036.403792569989,44.92614935999882,53483.75326824 2024-08-26,00:08:03.000,239,10976188,14045,0,1724630882,13036.349902089998,44.90500197000074,53483.718332640005 2024-08-26,00:08:04.000,239,10976217,13805,0,1724630883,13036.302747919988,44.94729675000417,53483.71134552001 2024-08-26,00:08:05.000,239,10976155,13885,0,1724630884,13036.302747919988,45.0107389199984,53483.69737128 2024-08-26,00:08:06.000,239,10976154,13805,0,1724630885,13036.262330060003,44.989591530000325,53483.68339704 2024-08-26,00:08:07.000,239,10976163,13885,0,1724630886,13036.181494340002,44.982542400000966,53483.669422800005 2024-08-26,00:08:08.000,239,10976162,13765,0,1724630887,13036.161285410002,44.96844414000225,53483.69737128 2024-08-26,00:08:09.000,239,10976181,13845,0,1724630888,13036.127603859997,44.96139501000289,53483.669422800005 2024-08-26,00:08:10.000,239,10976179,13925,0,1724630889,13036.141076480002,45.003689789999044,53483.67640992 2024-08-26,00:08:11.000,239,10976171,13965,0,1724630890,13036.053504449992,45.031886310003756,53483.64846144 2024-08-26,00:08:12.000,239,10976186,13685,0,1724630891,13036.040031830002,45.0248371800044,53483.64846144 2024-08-26,00:08:13.000,239,10976270,13845,0,1724630892,13035.965932419997,45.031886310003756,53483.620512960006 2024-08-26,00:08:14.000,239,10976227,14005,0,1724630893,13035.878360390001,45.045984570002474,53483.620512960006 2024-08-26,00:08:15.000,239,10976159,13965,0,1724630894,13035.871624079991,45.0248371800044,53483.58557736 2024-08-26,00:08:16.000,239,10976166,13965,0,1724630895,13035.8177336,45.0107389199984,53483.6344872 2024-08-26,00:08:17.000,239,10976183,13965,0,1724630896,13035.79752467,44.982542400000966,53483.57859024 2024-08-26,00:08:18.000,239,10976160,13925,0,1724630897,13035.75037049999,44.96139501000289,53483.620512960006 2024-08-26,00:08:19.000,239,10976204,13885,0,1724630898,13035.75037049999,44.92614935999882,53483.54365464001 2024-08-26,00:08:20.000,239,10976198,13845,0,1724630899,13035.69648002,44.92614935999882,53483.59256448001 2024-08-26,00:08:21.000,239,10976190,13885,0,1724630900,13035.70995263999,44.94729675000417,53483.64147432001 2024-08-26,00:08:22.000,239,10976187,13765,0,1724630901,13035.71668895,44.8768054500033,53483.69038416001 2024-08-26,00:08:23.000,239,10976168,13725,0,1724630902,13035.71668895,44.91910022999946,53483.669422800005 2024-08-26,00:08:24.000,239,10976207,13805,0,1724630903,13035.71668895,44.94024762000481,53483.64846144 2024-08-26,00:08:25.000,239,10976136,13805,0,1724630904,13035.73689788,44.96844414000225,53483.67640992 2024-08-26,00:08:26.000,239,10976168,13885,0,1724630905,13035.743634189996,44.97549327000161,53483.55762888 2024-08-26,00:08:27.000,239,10976146,13885,0,1724630906,13035.743634189996,44.982542400000966,53483.65544856 2024-08-26,00:08:28.000,239,10976192,13725,0,1724630907,13035.75710681,45.0107389199984,53483.62750008 2024-08-26,00:08:29.000,239,10976233,14085,0,1724630908,13035.784052049996,45.01778804999776,53483.64846144 2024-08-26,00:08:30.000,239,10976187,13885,0,1724630909,13035.75710681,45.038935440003115,53483.64147432001 2024-08-26,00:08:31.000,239,10976189,13885,0,1724630910,13035.73689788,45.045984570002474,53483.620512960006 2024-08-26,00:08:32.000,239,10976198,14005,0,1724630911,13035.73016156999,45.05303370000183,53483.58557736 2024-08-26,00:08:33.000,239,10976165,13925,0,1724630912,13035.73689788,45.07418108999991,53483.6344872 2024-08-26,00:08:34.000,239,10976218,14005,0,1724630913,13035.70995263999,45.05303370000183,53483.64846144 2024-08-26,00:08:35.000,239,10976159,13965,0,1724630914,13035.683007399995,45.08123021999927,53483.60653872 2024-08-26,00:08:36.000,239,10976160,14005,0,1724630915,13035.662798469995,45.08827934999863,53483.599551600004 2024-08-26,00:08:37.000,239,10976198,13925,0,1724630916,13035.68974370999,45.10237761000462,53483.58557736 2024-08-26,00:08:38.000,239,10976176,13845,0,1724630917,13035.642589539995,45.08827934999863,53483.620512960006 2024-08-26,00:08:39.000,239,10976244,14045,0,1724630918,13035.68974370999,45.10237761000462,53483.61352584001 2024-08-26,00:08:40.000,239,10976206,13925,0,1724630919,13035.683007399995,45.10942674000398,53483.6344872 2024-08-26,00:08:41.000,239,10976167,14045,0,1724630920,13035.69648002,45.13057413000206,53483.59256448001 2024-08-26,00:08:42.000,239,10976175,13885,0,1724630921,13035.73016156999,45.165819779998856,53483.64846144 2024-08-26,00:08:43.000,239,10976217,13805,0,1724630922,13035.784052049996,45.13762326000142,53483.64147432001 2024-08-26,00:08:44.000,239,10976234,13805,0,1724630923,13035.784052049996,45.165819779998856,53483.64147432001 2024-08-26,00:08:45.000,239,10976178,13885,0,1724630924,13035.824469909996,45.11647587000334,53483.620512960006 2024-08-26,00:08:46.000,239,10976191,14005,0,1724630925,13035.858151460001,45.10942674000398,53483.65544856 2024-08-26,00:08:47.000,239,10976170,13805,0,1724630926,13035.864887769996,45.10942674000398,53483.57859024 2024-08-26,00:08:48.000,239,10976216,13885,0,1724630927,13035.864887769996,45.06713196000055,53483.571603120006 2024-08-26,00:08:49.000,239,10976214,13765,0,1724630928,13035.858151460001,45.06008283000119,53483.56461600001 2024-08-26,00:08:50.000,239,10976222,13965,0,1724630929,13035.824469909996,45.031886310003756,53483.57859024 2024-08-26,00:08:51.000,239,10976152,13965,0,1724630930,13035.804260979996,45.0107389199984,53483.550641760005 2024-08-26,00:08:52.000,239,10976211,13925,0,1724630931,13035.79752467,45.003689789999044,53483.56461600001 2024-08-26,00:08:53.000,239,10976187,13725,0,1724630932,13035.831206219991,44.989591530000325,53483.55762888 2024-08-26,00:08:54.000,239,10976213,14085,0,1724630933,13035.804260979996,44.97549327000161,53483.56461600001 2024-08-26,00:08:55.000,239,10976189,13845,0,1724630934,13035.824469909996,44.97549327000161,53483.5296804 2024-08-26,00:08:56.000,239,10976187,13885,0,1724630935,13035.83794253,44.96139501000289,53483.56461600001 2024-08-26,00:08:57.000,239,10976200,13885,0,1724630936,13035.864887769996,44.96139501000289,53483.48775768 2024-08-26,00:08:58.000,239,10976168,13885,0,1724630937,13035.871624079991,44.94729675000417,53483.50871904 2024-08-26,00:08:59.000,239,10976214,13925,0,1724630938,13035.912041939991,44.96139501000289,53483.54365464001 2024-08-26,00:09:00.000,239,10976199,14085,0,1724630939,13035.925514559996,44.96139501000289,53483.47378344001 2024-08-26,00:09:01.000,239,10976201,13645,0,1724630940,13035.965932419997,44.94024762000481,53483.48775768 2024-08-26,00:09:02.000,239,10976172,14005,0,1724630941,13036.006350279997,44.94729675000417,53483.50871904 2024-08-26,00:09:03.000,239,10976178,13885,0,1724630942,13036.006350279997,44.8768054500033,53483.49474480001 2024-08-26,00:09:04.000,239,10976252,14005,0,1724630943,13036.046768139997,44.869756320003944,53483.50871904 2024-08-26,00:09:05.000,239,10976126,13965,0,1724630944,13036.073713379992,44.88385458000266,53483.50871904 2024-08-26,00:09:06.000,239,10976172,13845,0,1724630945,13036.100658620002,44.82746154000051,53483.56461600001 2024-08-26,00:09:07.000,239,10976181,13965,0,1724630946,13036.120867550002,44.79926502000308,53483.55762888 2024-08-26,00:09:08.000,239,10976182,13925,0,1724630947,13036.087185999997,44.756970239999646,53483.55762888 2024-08-26,00:09:09.000,239,10976216,14085,0,1724630948,13036.120867550002,44.74992111000029,53483.571603120006 2024-08-26,00:09:10.000,239,10976184,13965,0,1724630949,13036.141076480002,44.73582285000157,53483.57859024 2024-08-26,00:09:11.000,239,10976168,13925,0,1724630950,13036.114131239992,44.74287198000093,53483.52269328001 2024-08-26,00:09:12.000,239,10976180,14005,0,1724630951,13036.134340169992,44.72877372000221,53483.57859024 2024-08-26,00:09:13.000,239,10976167,13845,0,1724630952,13036.154549099992,44.74992111000029,53483.62750008 2024-08-26,00:09:14.000,239,10976210,13925,0,1724630953,13036.194966959993,44.70762633000413,53483.58557736 2024-08-26,00:09:15.000,239,10976144,13765,0,1724630954,13036.168021719997,44.764019369999005,53483.571603120006 2024-08-26,00:09:16.000,239,10976187,14085,0,1724630955,13036.174758029993,44.71467546000349,53483.599551600004 2024-08-26,00:09:17.000,239,10976194,13925,0,1724630956,13036.215175889993,44.79221589000372,53483.5296804 2024-08-26,00:09:18.000,239,10976207,14125,0,1724630957,13036.215175889993,44.74992111000029,53483.550641760005 2024-08-26,00:09:19.000,239,10976259,13845,0,1724630958,13036.228648509998,44.78516676000436,53483.55762888 2024-08-26,00:09:20.000,239,10976186,13885,0,1724630959,13036.255593749993,44.756970239999646,53483.6344872 2024-08-26,00:09:21.000,239,10976174,14005,0,1724630960,13036.248857439998,44.756970239999646,53483.60653872 2024-08-26,00:09:22.000,239,10976165,13805,0,1724630961,13036.282538990003,44.78516676000436,53483.620512960006 2024-08-26,00:09:23.000,239,10976153,13765,0,1724630962,13036.322956849988,44.764019369999005,53483.64846144 2024-08-26,00:09:24.000,239,10976205,14085,0,1724630963,13036.356638399993,44.71467546000349,53483.64846144 2024-08-26,00:09:25.000,239,10976190,13925,0,1724630964,13036.302747919988,44.74992111000029,53483.58557736 2024-08-26,00:09:26.000,239,10976174,13885,0,1724630965,13036.356638399993,44.74992111000029,53483.59256448001 2024-08-26,00:09:27.000,239,10976200,13885,0,1724630966,13036.397056259993,44.756970239999646,53483.64846144 2024-08-26,00:09:28.000,239,10976175,13845,0,1724630967,13036.424001499989,44.73582285000157,53483.64147432001 2024-08-26,00:09:29.000,239,10976257,14005,0,1724630968,13036.484628289989,44.71467546000349,53483.66243568001 2024-08-26,00:09:30.000,239,10976146,13845,0,1724630969,13036.558727699994,44.77811762999772,53483.64846144 2024-08-26,00:09:31.000,239,10976211,13925,0,1724630970,13036.592409249999,44.78516676000436,53483.69737128 2024-08-26,00:09:32.000,239,10976175,13805,0,1724630971,13036.659772349994,44.756970239999646,53483.66243568001 2024-08-26,00:09:33.000,239,10976189,14045,0,1724630972,13036.72713544999,44.764019369999005,53483.69038416001 2024-08-26,00:09:34.000,239,10976170,13885,0,1724630973,13036.77428962,44.771068499998364,53483.739294000006 2024-08-26,00:09:35.000,239,10976185,13965,0,1724630974,13036.82818009999,44.84860892999859,53483.67640992 2024-08-26,00:09:36.000,239,10976167,13965,0,1724630975,13036.85512534,44.88385458000266,53483.67640992 2024-08-26,00:09:37.000,239,10976164,13845,0,1724630976,13036.90901581999,44.88385458000266,53483.66243568001 2024-08-26,00:09:38.000,239,10976169,13965,0,1724630977,13036.93596106,44.91910022999946,53483.69737128 2024-08-26,00:09:39.000,239,10976214,13885,0,1724630978,13036.99658785,44.933198489998176,53483.71134552001 2024-08-26,00:09:40.000,239,10976193,13845,0,1724630979,13037.003324159996,44.94729675000417,53483.767242480004 2024-08-26,00:09:41.000,239,10976192,13885,0,1724630980,13036.989851539991,44.92614935999882,53483.739294000006 2024-08-26,00:09:42.000,239,10976152,14245,0,1724630981,13037.01679678,44.94024762000481,53483.64846144 2024-08-26,00:09:43.000,239,10976150,13845,0,1724630982,13037.003324159996,44.97549327000161,53483.66243568001 2024-08-26,00:09:44.000,239,10976236,13925,0,1724630983,13037.003324159996,44.89795284000138,53483.62750008 2024-08-26,00:09:45.000,239,10976191,13805,0,1724630984,13037.003324159996,44.92614935999882,53483.71134552001 2024-08-26,00:09:46.000,239,10976180,13965,0,1724630985,13037.010060469991,44.94024762000481,53483.7742296 2024-08-26,00:09:47.000,239,10976239,13885,0,1724630986,13037.003324159996,44.94024762000481,53483.76025536001 2024-08-26,00:09:48.000,239,10976190,13925,0,1724630987,13037.023533089996,44.95434588000353,53483.78121672001 2024-08-26,00:09:49.000,239,10976183,13805,0,1724630988,13037.030269399991,44.97549327000161,53483.788203840006 2024-08-26,00:09:50.000,239,10976136,13845,0,1724630989,13037.097632500001,44.94729675000417,53483.788203840006 2024-08-26,00:09:51.000,239,10976176,13725,0,1724630990,13037.117841430001,44.982542400000966,53483.79519096 2024-08-26,00:09:52.000,239,10976181,13965,0,1724630991,13037.124577739996,44.982542400000966,53483.82313944 2024-08-26,00:09:53.000,239,10976211,13965,0,1724630992,13037.124577739996,44.989591530000325,53483.7742296 2024-08-26,00:09:54.000,239,10976214,13885,0,1724630993,13037.245831319997,45.01778804999776,53483.79519096 2024-08-26,00:09:55.000,239,10976193,13565,0,1724630994,13037.266040249997,45.0248371800044,53483.81615232 2024-08-26,00:09:56.000,239,10976141,14045,0,1724630995,13037.286249179997,45.0107389199984,53483.92095912 2024-08-26,00:09:57.000,239,10976248,14005,0,1724630996,13037.299721800002,45.003689789999044,53483.886023520005 2024-08-26,00:09:58.000,239,10976181,13645,0,1724630997,13037.319930730002,45.003689789999044,53483.87903640001 2024-08-26,00:09:59.000,239,10976233,13925,0,1724630998,13037.266040249997,45.0107389199984,53483.85108792 2024-08-26,00:10:00.000,239,10976198,13885,0,1724630999,13037.259303940002,45.0107389199984,53483.94192048 2024-08-26,00:10:01.000,239,10976227,13925,0,1724631000,13037.239095010002,44.982542400000966,53483.99781744001 2024-08-26,00:10:02.000,239,10976149,13925,0,1724631001,13037.205413459997,44.982542400000966,53484.004804560005 2024-08-26,00:10:03.000,239,10976113,14085,0,1724631002,13037.178468220001,44.95434588000353,53484.03275304 2024-08-26,00:10:04.000,239,10976165,13885,0,1724631003,13037.171731909992,44.88385458000266,53484.06768864001 2024-08-26,00:10:05.000,239,10976159,14005,0,1724631004,13037.104368809996,44.869756320003944,53484.0187788 2024-08-26,00:10:06.000,239,10976180,13885,0,1724631005,13037.084159879996,44.88385458000266,53484.03974016 2024-08-26,00:10:07.000,239,10976184,13805,0,1724631006,13037.010060469991,44.89090371000202,53483.99781744001 2024-08-26,00:10:08.000,239,10976192,13885,0,1724631007,13036.96964260999,44.88385458000266,53483.97685608001 2024-08-26,00:10:09.000,239,10976208,13885,0,1724631008,13036.942697369996,44.89090371000202,53483.97685608001 2024-08-26,00:10:10.000,239,10976195,14085,0,1724631009,13036.922488439996,44.88385458000266,53483.9838432 2024-08-26,00:10:11.000,239,10976160,13765,0,1724631010,13036.90901581999,44.89090371000202,53484.04672728001 2024-08-26,00:10:12.000,239,10976163,13925,0,1724631011,13036.86859795999,44.92614935999882,53483.9838432 2024-08-26,00:10:13.000,239,10976173,14005,0,1724631012,13036.88880688999,44.94729675000417,53483.94890760001 2024-08-26,00:10:14.000,239,10976233,14005,0,1724631013,13036.882070579995,44.92614935999882,53483.99083032 2024-08-26,00:10:15.000,239,10976197,14085,0,1724631014,13036.841652719995,44.95434588000353,53483.97685608001 2024-08-26,00:10:16.000,239,10976211,13765,0,1724631015,13036.841652719995,44.96844414000225,53483.96986896 2024-08-26,00:10:17.000,239,10976178,13965,0,1724631016,13036.85512534,44.989591530000325,53484.004804560005 2024-08-26,00:10:18.000,239,10976210,13885,0,1724631017,13036.85512534,45.01778804999776,53483.99083032 2024-08-26,00:10:19.000,239,10976196,13885,0,1724631018,13036.85512534,45.05303370000183,53484.02576592001 2024-08-26,00:10:20.000,239,10976158,13965,0,1724631019,13036.801234859995,45.08123021999927,53484.03275304 2024-08-26,00:10:21.000,239,10976201,14045,0,1724631020,13036.801234859995,45.08123021999927,53484.03974016 2024-08-26,00:10:22.000,239,10976180,13925,0,1724631021,13036.801234859995,45.1235250000027,53483.9838432 2024-08-26,00:10:23.000,239,10976147,13965,0,1724631022,13036.81470748,45.15172152000014,53483.94192048 2024-08-26,00:10:24.000,239,10976254,13925,0,1724631023,13036.76755330999,45.08827934999863,53483.94890760001 2024-08-26,00:10:25.000,239,10976150,14125,0,1724631024,13036.740608069995,45.11647587000334,53483.96288184 2024-08-26,00:10:26.000,239,10976175,13685,0,1724631025,13036.72713544999,45.13057413000206,53483.97685608001 2024-08-26,00:10:27.000,239,10976184,13685,0,1724631026,13036.71366283,45.08827934999863,53483.94890760001 2024-08-26,00:10:28.000,239,10976158,14045,0,1724631027,13036.66650865999,45.13057413000206,53483.934933360004 2024-08-26,00:10:29.000,239,10976199,13965,0,1724631028,13036.639563419994,45.10942674000398,53483.94192048 2024-08-26,00:10:30.000,239,10976230,13885,0,1724631029,13036.64629972999,45.08827934999863,53483.96986896 2024-08-26,00:10:31.000,239,10976212,13885,0,1724631030,13036.572200319999,45.10237761000462,53483.89301064 2024-08-26,00:10:32.000,239,10976175,13565,0,1724631031,13036.558727699994,45.08827934999863,53483.87204928 2024-08-26,00:10:33.000,239,10976249,13925,0,1724631032,13036.498100909994,45.08827934999863,53483.81615232 2024-08-26,00:10:34.000,239,10976163,14045,0,1724631033,13036.484628289989,45.08827934999863,53483.83012656001 2024-08-26,00:10:35.000,239,10976169,13965,0,1724631034,13036.457683049994,45.07418108999991,53483.8441008 2024-08-26,00:10:36.000,239,10976210,13925,0,1724631035,13036.477891979994,45.07418108999991,53483.82313944 2024-08-26,00:10:37.000,239,10976196,13845,0,1724631036,13036.424001499989,45.10237761000462,53483.81615232 2024-08-26,00:10:38.000,239,10976181,13925,0,1724631037,13036.444210429989,45.10942674000398,53483.837113680005 2024-08-26,00:10:39.000,239,10976191,14005,0,1724631038,13036.437474119994,45.15172152000014,53483.8441008 2024-08-26,00:10:40.000,239,10976248,13765,0,1724631039,13036.430737809998,45.09532847999799,53483.86506216 2024-08-26,00:10:41.000,239,10976154,13645,0,1724631040,13036.491364599999,45.06713196000055,53483.83012656001 2024-08-26,00:10:42.000,239,10976225,14085,0,1724631041,13036.491364599999,45.10237761000462,53483.92095912 2024-08-26,00:10:43.000,239,10976219,13765,0,1724631042,13036.484628289989,45.15172152000014,53483.87903640001 2024-08-26,00:10:44.000,239,10976208,14285,0,1724631043,13036.504837219989,45.1235250000027,53483.80916520001 2024-08-26,00:10:45.000,239,10976194,13765,0,1724631044,13036.498100909994,45.13057413000206,53483.906984880006 2024-08-26,00:10:46.000,239,10976195,13725,0,1724631045,13036.538518769994,45.13762326000142,53483.92095912 2024-08-26,00:10:47.000,239,10976153,13925,0,1724631046,13036.511573529999,45.10237761000462,53483.87204928 2024-08-26,00:10:48.000,239,10976214,13885,0,1724631047,13036.491364599999,45.15172152000014,53483.94890760001 2024-08-26,00:10:49.000,239,10976189,13965,0,1724631048,13036.491364599999,45.1235250000027,53483.913972 2024-08-26,00:10:50.000,239,10976192,13925,0,1724631049,13036.464419359989,45.14467239000078,53483.955894720006 2024-08-26,00:10:51.000,239,10976181,13845,0,1724631050,13036.437474119994,45.13057413000206,53483.92794624001 2024-08-26,00:10:52.000,239,10976208,13885,0,1724631051,13036.450946739998,45.1235250000027,53483.92095912 2024-08-26,00:10:53.000,239,10976214,14005,0,1724631052,13036.410528879998,45.13057413000206,53483.89999776001 2024-08-26,00:10:54.000,239,10976181,13725,0,1724631053,13036.383583639989,45.18696717000421,53483.913972 2024-08-26,00:10:55.000,239,10976192,14085,0,1724631054,13036.424001499989,45.11647587000334,53483.89301064 2024-08-26,00:10:56.000,239,10976246,13965,0,1724631055,13036.410528879998,45.11647587000334,53483.906984880006 2024-08-26,00:10:57.000,239,10976211,13965,0,1724631056,13036.403792569989,45.13057413000206,53483.913972 2024-08-26,00:10:58.000,239,10976176,13925,0,1724631057,13036.390319949998,45.11647587000334,53483.87204928 2024-08-26,00:10:59.000,239,10976209,13965,0,1724631058,13036.417265189993,45.10237761000462,53483.85108792 2024-08-26,00:11:00.000,239,10976199,13725,0,1724631059,13036.464419359989,45.06713196000055,53483.837113680005 2024-08-26,00:11:01.000,239,10976193,13805,0,1724631060,13036.504837219989,45.08123021999927,53483.89301064 2024-08-26,00:11:02.000,239,10976193,13925,0,1724631061,13036.484628289989,45.0248371800044,53483.87903640001 2024-08-26,00:11:03.000,239,10976190,13765,0,1724631062,13036.525046149989,45.07418108999991,53483.79519096 2024-08-26,00:11:04.000,239,10976195,13925,0,1724631063,13036.531782459999,45.0248371800044,53483.739294000006 2024-08-26,00:11:05.000,239,10976171,13885,0,1724631064,13036.518309839994,45.038935440003115,53483.80916520001 2024-08-26,00:11:06.000,239,10976209,14045,0,1724631065,13036.518309839994,45.05303370000183,53483.767242480004 2024-08-26,00:11:07.000,239,10976208,13885,0,1724631066,13036.531782459999,45.003689789999044,53483.80217808 2024-08-26,00:11:08.000,239,10976229,13925,0,1724631067,13036.511573529999,45.003689789999044,53483.788203840006 2024-08-26,00:11:09.000,239,10976160,14165,0,1724631068,13036.525046149989,45.045984570002474,53483.78121672001 2024-08-26,00:11:10.000,239,10976224,13765,0,1724631069,13036.518309839994,45.0248371800044,53483.82313944 2024-08-26,00:11:11.000,239,10976185,13845,0,1724631070,13036.538518769994,45.0107389199984,53483.80916520001 2024-08-26,00:11:12.000,239,10976161,14005,0,1724631071,13036.491364599999,45.06713196000055,53483.82313944 2024-08-26,00:11:13.000,239,10976237,13725,0,1724631072,13036.471155669999,45.045984570002474,53483.788203840006 2024-08-26,00:11:14.000,239,10976173,14045,0,1724631073,13036.511573529999,45.0248371800044,53483.81615232 2024-08-26,00:11:15.000,239,10976175,13885,0,1724631074,13036.477891979994,45.10237761000462,53483.80916520001 2024-08-26,00:11:16.000,239,10976227,13765,0,1724631075,13036.477891979994,45.09532847999799,53483.8441008 2024-08-26,00:11:17.000,239,10976174,13965,0,1724631076,13036.504837219989,45.1235250000027,53483.80916520001 2024-08-26,00:11:18.000,239,10976171,13765,0,1724631077,13036.484628289989,45.172868909998215,53483.80916520001 2024-08-26,00:11:19.000,239,10976220,14085,0,1724631078,13036.477891979994,45.165819779998856,53483.8441008 2024-08-26,00:11:20.000,239,10976208,14085,0,1724631079,13036.518309839994,45.172868909998215,53483.80916520001 2024-08-26,00:11:21.000,239,10976178,13685,0,1724631080,13036.504837219989,45.17991804000485,53483.78121672001 2024-08-26,00:11:22.000,239,10976189,14005,0,1724631081,13036.498100909994,45.215163690001646,53483.80916520001 2024-08-26,00:11:23.000,239,10976221,13805,0,1724631082,13036.531782459999,45.215163690001646,53483.837113680005 2024-08-26,00:11:24.000,239,10976205,14005,0,1724631083,13036.477891979994,45.20811456000229,53483.82313944 2024-08-26,00:11:25.000,239,10976202,14165,0,1724631084,13036.498100909994,45.24336020999908,53483.87903640001 2024-08-26,00:11:26.000,239,10976169,14045,0,1724631085,13036.471155669999,45.264507600004436,53483.86506216 2024-08-26,00:11:27.000,239,10976179,13765,0,1724631086,13036.457683049994,45.264507600004436,53483.89999776001 2024-08-26,00:11:28.000,239,10976213,13845,0,1724631087,13036.417265189993,45.278605860003154,53483.886023520005 2024-08-26,00:11:29.000,239,10976117,13725,0,1724631088,13036.430737809998,45.29270412000187,53483.89301064 2024-08-26,00:11:30.000,239,10976225,14045,0,1724631089,13036.410528879998,45.264507600004436,53483.913972 2024-08-26,00:11:31.000,239,10976245,13925,0,1724631090,13036.397056259993,45.24336020999908,53483.906984880006 2024-08-26,00:11:32.000,239,10976216,14045,0,1724631091,13036.370111019998,45.24336020999908,53483.86506216 2024-08-26,00:11:33.000,239,10976169,14245,0,1724631092,13036.390319949998,45.271556730003795,53483.92095912 2024-08-26,00:11:34.000,239,10976242,13925,0,1724631093,13036.403792569989,45.271556730003795,53483.8441008 2024-08-26,00:11:35.000,239,10976217,14005,0,1724631094,13036.477891979994,45.2574584699978,53483.87204928 2024-08-26,00:11:36.000,239,10976252,13805,0,1724631095,13036.471155669999,45.23631107999972,53483.87903640001 2024-08-26,00:11:37.000,239,10976198,14005,0,1724631096,13036.538518769994,45.222212820001005,53483.92095912 2024-08-26,00:11:38.000,239,10976218,13765,0,1724631097,13036.572200319999,45.215163690001646,53483.906984880006 2024-08-26,00:11:39.000,239,10976247,14325,0,1724631098,13036.592409249999,45.20106543000293,53483.906984880006 2024-08-26,00:11:40.000,239,10976240,13965,0,1724631099,13036.60588186999,45.20106543000293,53483.886023520005 2024-08-26,00:11:41.000,239,10976188,13925,0,1724631100,13036.6934539,45.20106543000293,53483.85807504001 2024-08-26,00:11:42.000,239,10976184,13765,0,1724631101,13036.679981279995,45.215163690001646,53483.85807504001 2024-08-26,00:11:43.000,239,10976151,13685,0,1724631102,13036.700190209995,45.20811456000229,53483.85108792 2024-08-26,00:11:44.000,239,10976215,13805,0,1724631103,13036.73387176,45.18696717000421,53483.85108792 2024-08-26,00:11:45.000,239,10976190,13685,0,1724631104,13036.72713544999,45.14467239000078,53483.83012656001 2024-08-26,00:11:46.000,239,10976190,13645,0,1724631105,13036.72713544999,45.172868909998215,53483.886023520005 2024-08-26,00:11:47.000,239,10976230,13845,0,1724631106,13036.72713544999,45.19401630000357,53483.92794624001 2024-08-26,00:11:48.000,239,10976230,13845,0,1724631107,13036.72713544999,45.17991804000485,53483.87903640001 2024-08-26,00:11:49.000,239,10976171,13805,0,1724631108,13036.70692651999,45.17991804000485,53483.87903640001 2024-08-26,00:11:50.000,239,10976230,13725,0,1724631109,13036.67324497,45.1587706499995,53483.8441008 2024-08-26,00:11:51.000,239,10976188,14085,0,1724631110,13036.66650865999,45.14467239000078,53483.837113680005 2024-08-26,00:11:52.000,239,10976173,13565,0,1724631111,13036.659772349994,45.13057413000206,53483.906984880006 2024-08-26,00:11:53.000,239,10976205,13725,0,1724631112,13036.619354489994,45.15172152000014,53483.89999776001 2024-08-26,00:11:54.000,239,10976237,13925,0,1724631113,13036.60588186999,45.1235250000027,53483.886023520005 2024-08-26,00:11:55.000,239,10976139,13645,0,1724631114,13036.578936629994,45.15172152000014,53483.8441008 2024-08-26,00:11:56.000,239,10976213,14005,0,1724631115,13036.54525507999,45.13762326000142,53483.87204928 2024-08-26,00:11:57.000,239,10976217,13965,0,1724631116,13036.477891979994,45.14467239000078,53483.87903640001 2024-08-26,00:11:58.000,239,10976215,13845,0,1724631117,13036.498100909994,45.1587706499995,53483.85807504001 2024-08-26,00:11:59.000,239,10976210,13885,0,1724631118,13036.477891979994,45.17991804000485,53483.837113680005 2024-08-26,00:12:00.000,239,10976185,14085,0,1724631119,13036.450946739998,45.172868909998215,53483.886023520005 2024-08-26,00:12:01.000,239,10976215,13925,0,1724631120,13036.444210429989,45.172868909998215,53483.87204928 2024-08-26,00:12:02.000,239,10976199,13885,0,1724631121,13036.437474119994,45.20106543000293,53483.83012656001 2024-08-26,00:12:03.000,239,10976195,13685,0,1724631122,13036.450946739998,45.20811456000229,53483.82313944 2024-08-26,00:12:04.000,239,10976224,13885,0,1724631123,13036.444210429989,45.222212820001005,53483.79519096 2024-08-26,00:12:05.000,239,10976197,14165,0,1724631124,13036.477891979994,45.264507600004436,53483.79519096 2024-08-26,00:12:06.000,239,10976169,13885,0,1724631125,13036.491364599999,45.30680238000059,53483.76025536001 2024-08-26,00:12:07.000,239,10976226,13765,0,1724631126,13036.54525507999,45.25040933999844,53483.78121672001 2024-08-26,00:12:08.000,239,10976163,13805,0,1724631127,13036.538518769994,45.2574584699978,53483.767242480004 2024-08-26,00:12:09.000,239,10976218,13885,0,1724631128,13036.511573529999,45.271556730003795,53483.73230688001 2024-08-26,00:12:10.000,239,10976189,13965,0,1724631129,13036.54525507999,45.278605860003154,53483.73230688001 2024-08-26,00:12:11.000,239,10976232,14165,0,1724631130,13036.578936629994,45.31385150999995,53483.67640992 2024-08-26,00:12:12.000,239,10976178,14085,0,1724631131,13036.63282711,45.33499889999803,53483.68339704 2024-08-26,00:12:13.000,239,10976180,13965,0,1724631132,13036.60588186999,45.36319542000274,53483.66243568001 2024-08-26,00:12:14.000,239,10976217,13765,0,1724631133,13036.58567293999,45.34909716000402,53483.64846144 2024-08-26,00:12:15.000,239,10976172,13925,0,1724631134,13036.578936629994,45.32090063999931,53483.64147432001 2024-08-26,00:12:16.000,239,10976164,14405,0,1724631135,13036.558727699994,45.38434281000082,53483.62750008 2024-08-26,00:12:17.000,239,10976234,14005,0,1724631136,13036.56546400999,45.34909716000402,53483.64147432001 2024-08-26,00:12:18.000,239,10976131,13605,0,1724631137,13036.56546400999,45.3702445500021,53483.60653872 2024-08-26,00:12:19.000,239,10976189,13805,0,1724631138,13036.56546400999,45.35614629000338,53483.550641760005 2024-08-26,00:12:20.000,239,10976210,14125,0,1724631139,13036.518309839994,45.36319542000274,53483.571603120006 2024-08-26,00:12:21.000,239,10976173,14245,0,1724631140,13036.551991389999,45.34909716000402,53483.57859024 2024-08-26,00:12:22.000,239,10976181,13845,0,1724631141,13036.592409249999,45.35614629000338,53483.64147432001 2024-08-26,00:12:23.000,239,10976216,13965,0,1724631142,13036.60588186999,45.34909716000402,53483.669422800005 2024-08-26,00:12:24.000,239,10976200,13725,0,1724631143,13036.60588186999,45.34204803000466,53483.60653872 2024-08-26,00:12:25.000,239,10976195,14005,0,1724631144,13036.599145559994,45.33499889999803,53483.61352584001 2024-08-26,00:12:26.000,239,10976197,14125,0,1724631145,13036.619354489994,45.34204803000466,53483.6344872 2024-08-26,00:12:27.000,239,10976208,14165,0,1724631146,13036.65303604,45.34204803000466,53483.64147432001 2024-08-26,00:12:28.000,239,10976182,14005,0,1724631147,13036.679981279995,45.34909716000402,53483.69038416001 2024-08-26,00:12:29.000,239,10976236,13885,0,1724631148,13036.720399139995,45.37729368000146,53483.739294000006 2024-08-26,00:12:30.000,239,10976169,13845,0,1724631149,13036.74734437999,45.35614629000338,53483.73230688001 2024-08-26,00:12:31.000,239,10976227,13885,0,1724631150,13036.77428962,45.3702445500021,53483.69038416001 2024-08-26,00:12:32.000,239,10976186,13765,0,1724631151,13036.79449855,45.398441069999535,53483.7043584 2024-08-26,00:12:33.000,239,10976222,13885,0,1724631152,13036.82818009999,45.41958846000489,53483.68339704 2024-08-26,00:12:34.000,239,10976190,13645,0,1724631153,13036.86859795999,45.42663759000425,53483.69737128 2024-08-26,00:12:35.000,239,10976237,13925,0,1724631154,13036.882070579995,45.46188324000104,53483.69038416001 2024-08-26,00:12:36.000,239,10976159,13925,0,1724631155,13036.91575213,45.440735850002966,53483.73230688001 2024-08-26,00:12:37.000,239,10976146,13925,0,1724631156,13036.95616999,45.454834110001684,53483.75326824 2024-08-26,00:12:38.000,239,10976203,14045,0,1724631157,13036.96964260999,45.454834110001684,53483.718332640005 2024-08-26,00:12:39.000,239,10976160,13885,0,1724631158,13036.989851539991,45.46188324000104,53483.75326824 2024-08-26,00:12:40.000,239,10976184,13845,0,1724631159,13037.010060469991,45.447784980002325,53483.7742296 2024-08-26,00:12:41.000,239,10976174,13845,0,1724631160,13037.023533089996,45.447784980002325,53483.739294000006 2024-08-26,00:12:42.000,239,10976164,13965,0,1724631161,13037.023533089996,45.440735850002966,53483.81615232 2024-08-26,00:12:43.000,239,10976201,13965,0,1724631162,13036.99658785,45.49712888999784,53483.788203840006 2024-08-26,00:12:44.000,239,10976205,13925,0,1724631163,13037.063950949996,45.49007975999848,53483.83012656001 2024-08-26,00:12:45.000,239,10976157,13845,0,1724631164,13037.077423570001,45.47598149999976,53483.78121672001 2024-08-26,00:12:46.000,239,10976167,14125,0,1724631165,13037.077423570001,45.4689323700004,53483.83012656001 2024-08-26,00:12:47.000,239,10976210,13845,0,1724631166,13037.104368809996,45.49712888999784,53483.85108792 2024-08-26,00:12:48.000,239,10976170,14085,0,1724631167,13037.124577739996,45.504178020004474,53483.81615232 2024-08-26,00:12:49.000,239,10976219,13965,0,1724631168,13037.158259290001,45.49712888999784,53483.83012656001 2024-08-26,00:12:50.000,239,10976226,13885,0,1724631169,13037.164995599996,45.504178020004474,53483.87204928 2024-08-26,00:12:51.000,239,10976166,14045,0,1724631170,13037.212149769992,45.53942367000127,53483.913972 2024-08-26,00:12:52.000,239,10976176,13765,0,1724631171,13037.239095010002,45.56057105999935,53483.94192048 2024-08-26,00:12:53.000,239,10976209,14085,0,1724631172,13037.245831319997,45.55352192999999,53483.913972 2024-08-26,00:12:54.000,239,10976198,13885,0,1724631173,13037.326667039997,45.567620189998706,53483.94890760001 2024-08-26,00:12:55.000,239,10976134,13805,0,1724631174,13037.367084899997,45.58876758000406,53483.99781744001 2024-08-26,00:12:56.000,239,10976205,14005,0,1724631175,13037.340139660002,45.616964100001496,53484.01179168 2024-08-26,00:12:57.000,239,10976168,13965,0,1724631176,13037.400766450002,45.638111489999574,53484.02576592001 2024-08-26,00:12:58.000,239,10976186,14125,0,1724631177,13037.380557520002,45.64516061999893,53483.99781744001 2024-08-26,00:12:59.000,239,10976163,13725,0,1724631178,13037.387293829997,45.666308010004286,53484.0187788 2024-08-26,00:13:00.000,239,10976207,13805,0,1724631179,13037.420975380002,45.638111489999574,53484.06768864001 2024-08-26,00:13:01.000,239,10976198,13885,0,1724631180,13037.400766450002,45.616964100001496,53484.06070152 2024-08-26,00:13:02.000,239,10976185,13805,0,1724631181,13037.434447999993,45.616964100001496,53484.08166288 2024-08-26,00:13:03.000,239,10976242,14045,0,1724631182,13037.454656929993,45.624013230000855,53484.08166288 2024-08-26,00:13:04.000,239,10976224,13885,0,1724631183,13037.481602170003,45.59581671000342,53484.102624240004 2024-08-26,00:13:05.000,239,10976238,13725,0,1724631184,13037.461393240003,45.58876758000406,53484.02576592001 2024-08-26,00:13:06.000,239,10976204,13925,0,1724631185,13037.474865859993,45.59581671000342,53484.03974016 2024-08-26,00:13:07.000,239,10976204,14085,0,1724631186,13037.481602170003,45.616964100001496,53484.15153408 2024-08-26,00:13:08.000,239,10976184,13645,0,1724631187,13037.481602170003,45.65925887999765,53484.06768864001 2024-08-26,00:13:09.000,239,10976215,13805,0,1724631188,13037.515283719993,45.673357140003645,53484.08865 2024-08-26,00:13:10.000,239,10976188,13765,0,1724631189,13037.515283719993,45.673357140003645,53484.06070152 2024-08-26,00:13:11.000,239,10976183,14325,0,1724631190,13037.542228959988,45.680406270003004,53484.06070152 2024-08-26,00:13:12.000,239,10976178,13805,0,1724631191,13037.542228959988,45.687455400002364,53484.102624240004 2024-08-26,00:13:13.000,239,10976204,14405,0,1724631192,13037.575910509993,45.70860279000044,53484.1585212 2024-08-26,00:13:14.000,239,10976197,13885,0,1724631193,13037.616328369993,45.72270104999916,53484.15153408 2024-08-26,00:13:15.000,239,10976171,14125,0,1724631194,13037.656746229994,45.74384844000451,53484.18646968 2024-08-26,00:13:16.000,239,10976222,14005,0,1724631195,13037.676955159994,45.72975017999852,53484.123585600006 2024-08-26,00:13:17.000,239,10976219,13925,0,1724631196,13037.703900399989,45.73679930999788,53484.11659848001 2024-08-26,00:13:18.000,239,10976159,13805,0,1724631197,13037.690427779999,45.72975017999852,53484.1585212 2024-08-26,00:13:19.000,239,10976239,13765,0,1724631198,13037.730845639999,45.72270104999916,53484.13057272 2024-08-26,00:13:20.000,239,10976187,14085,0,1724631199,13037.724109329989,45.7156519199998,53484.14454696001 2024-08-26,00:13:21.000,239,10976187,13965,0,1724631200,13037.757790879994,45.70860279000044,53484.16550832001 2024-08-26,00:13:22.000,239,10976133,13805,0,1724631201,13037.791472429999,45.70860279000044,53484.20743104 2024-08-26,00:13:23.000,239,10976196,13965,0,1724631202,13037.771263499999,45.680406270003004,53484.2283924 2024-08-26,00:13:24.000,239,10976168,14285,0,1724631203,13037.80494504999,45.69450453000172,53484.221405280005 2024-08-26,00:13:25.000,239,10976217,13845,0,1724631204,13037.771263499999,45.666308010004286,53484.24236664001 2024-08-26,00:13:26.000,239,10976218,14045,0,1724631205,13037.78473611999,45.680406270003004,53484.18646968 2024-08-26,00:13:27.000,239,10976220,13885,0,1724631206,13037.751054569999,45.65925887999765,53484.16550832001 2024-08-26,00:13:28.000,239,10976189,14045,0,1724631207,13037.751054569999,45.673357140003645,53484.21441816001 2024-08-26,00:13:29.000,239,10976211,14045,0,1724631208,13037.76452718999,45.69450453000172,53484.24236664001 2024-08-26,00:13:30.000,239,10976186,13685,0,1724631209,13037.751054569999,45.64516061999893,53484.18646968 2024-08-26,00:13:31.000,239,10976151,14125,0,1724631210,13037.730845639999,45.673357140003645,53484.23537952001 2024-08-26,00:13:32.000,239,10976206,13885,0,1724631211,13037.737581949994,45.70860279000044,53484.24236664001 2024-08-26,00:13:33.000,239,10976169,13885,0,1724631212,13037.730845639999,45.666308010004286,53484.20743104 2024-08-26,00:13:34.000,239,10976149,13925,0,1724631213,13037.697164089994,45.673357140003645,53484.18646968 2024-08-26,00:13:35.000,239,10976231,14005,0,1724631214,13037.683691469989,45.65220974999829,53484.270315120004 2024-08-26,00:13:36.000,239,10976189,14005,0,1724631215,13037.656746229994,45.624013230000855,53484.2283924 2024-08-26,00:13:37.000,239,10976232,13965,0,1724631216,13037.636537299994,45.631062360000215,53484.21441816001 2024-08-26,00:13:38.000,239,10976250,13965,0,1724631217,13037.636537299994,45.616964100001496,53484.20743104 2024-08-26,00:13:39.000,239,10976186,14125,0,1724631218,13037.650009919998,45.638111489999574,53484.1585212 2024-08-26,00:13:40.000,239,10976215,13885,0,1724631219,13037.602855749989,45.638111489999574,53484.16550832001 2024-08-26,00:13:41.000,239,10976147,13965,0,1724631220,13037.596119439993,45.59581671000342,53484.1585212 2024-08-26,00:13:42.000,239,10976176,13965,0,1724631221,13037.623064679989,45.624013230000855,53484.1585212 2024-08-26,00:13:43.000,239,10976201,13885,0,1724631222,13037.609592059998,45.5817184500047,53484.1585212 2024-08-26,00:13:44.000,239,10976178,13965,0,1724631223,13037.569174199998,45.631062360000215,53484.11659848001 2024-08-26,00:13:45.000,239,10976177,13925,0,1724631224,13037.555701579993,45.60286584000278,53484.123585600006 2024-08-26,00:13:46.000,239,10976205,14005,0,1724631225,13037.548965269998,45.58876758000406,53484.20044392 2024-08-26,00:13:47.000,239,10976188,13885,0,1724631226,13037.515283719993,45.574669319998065,53484.172495440005 2024-08-26,00:13:48.000,239,10976180,14165,0,1724631227,13037.548965269998,45.574669319998065,53484.16550832001 2024-08-26,00:13:49.000,239,10976122,13885,0,1724631228,13037.569174199998,45.5817184500047,53484.13057272 2024-08-26,00:13:50.000,239,10976180,13925,0,1724631229,13037.569174199998,45.60991497000214,53484.16550832001 2024-08-26,00:13:51.000,239,10976176,13925,0,1724631230,13037.569174199998,45.58876758000406,53484.123585600006 2024-08-26,00:13:52.000,239,10976170,13845,0,1724631231,13037.555701579993,45.567620189998706,53484.15153408 2024-08-26,00:13:53.000,239,10976221,13885,0,1724631232,13037.562437889988,45.5817184500047,53484.20044392 2024-08-26,00:13:54.000,239,10976200,13725,0,1724631233,13037.569174199998,45.60286584000278,53484.20044392 2024-08-26,00:13:55.000,239,10976229,13845,0,1724631234,13037.548965269998,45.59581671000342,53484.23537952001 2024-08-26,00:13:56.000,239,10976202,14045,0,1724631235,13037.582646819988,45.5817184500047,53484.20044392 2024-08-26,00:13:57.000,239,10976195,14045,0,1724631236,13037.542228959988,45.60286584000278,53484.20044392 2024-08-26,00:13:58.000,239,10976220,13805,0,1724631237,13037.548965269998,45.59581671000342,53484.13755984 2024-08-26,00:13:59.000,239,10976145,13885,0,1724631238,13037.528756339998,45.54647280000063,53484.19345680001 2024-08-26,00:14:00.000,239,10976169,13725,0,1724631239,13037.528756339998,45.58876758000406,53484.19345680001 2024-08-26,00:14:01.000,239,10976200,14005,0,1724631240,13037.481602170003,45.55352192999999,53484.16550832001 2024-08-26,00:14:02.000,239,10976206,13805,0,1724631241,13037.447920619998,45.5817184500047,53484.18646968 2024-08-26,00:14:03.000,239,10976194,13965,0,1724631242,13037.468129549998,45.54647280000063,53484.17948256 2024-08-26,00:14:04.000,239,10976166,14045,0,1724631243,13037.474865859993,45.574669319998065,53484.13755984 2024-08-26,00:14:05.000,239,10976188,14005,0,1724631244,13037.495074789993,45.54647280000063,53484.14454696001 2024-08-26,00:14:06.000,239,10976242,13845,0,1724631245,13037.522020029988,45.54647280000063,53484.172495440005 2024-08-26,00:14:07.000,239,10976166,13925,0,1724631246,13037.515283719993,45.567620189998706,53484.15153408 2024-08-26,00:14:08.000,239,10976206,14125,0,1724631247,13037.528756339998,45.567620189998706,53484.14454696001 2024-08-26,00:14:09.000,239,10976149,13925,0,1724631248,13037.535492649993,45.574669319998065,53484.15153408 2024-08-26,00:14:10.000,239,10976217,13845,0,1724631249,13037.569174199998,45.53942367000127,53484.21441816001 2024-08-26,00:14:11.000,239,10976191,13845,0,1724631250,13037.555701579993,45.53237454000191,53484.18646968 2024-08-26,00:14:12.000,239,10976179,13925,0,1724631251,13037.548965269998,45.504178020004474,53484.20044392 2024-08-26,00:14:13.000,239,10976210,13645,0,1724631252,13037.562437889988,45.51122715000383,53484.13755984 2024-08-26,00:14:14.000,239,10976161,13725,0,1724631253,13037.562437889988,45.53237454000191,53484.11659848001 2024-08-26,00:14:15.000,239,10976188,13925,0,1724631254,13037.623064679989,45.49007975999848,53484.123585600006 2024-08-26,00:14:16.000,239,10976187,13925,0,1724631255,13037.596119439993,45.53942367000127,53484.172495440005 2024-08-26,00:14:17.000,239,10976208,14005,0,1724631256,13037.589383129998,45.53237454000191,53484.14454696001 2024-08-26,00:14:18.000,239,10976190,13845,0,1724631257,13037.650009919998,45.49712888999784,53484.13755984 2024-08-26,00:14:19.000,239,10976172,13845,0,1724631258,13037.670218849998,45.49007975999848,53484.11659848001 2024-08-26,00:14:20.000,239,10976166,13885,0,1724631259,13037.636537299994,45.43368672000361,53484.10961136 2024-08-26,00:14:21.000,239,10976216,14165,0,1724631260,13037.629800989998,45.46188324000104,53484.17948256 2024-08-26,00:14:22.000,239,10976249,13845,0,1724631261,13037.616328369993,45.46188324000104,53484.172495440005 2024-08-26,00:14:23.000,239,10976171,14085,0,1724631262,13037.602855749989,45.46188324000104,53484.20044392 2024-08-26,00:14:24.000,239,10976167,13925,0,1724631263,13037.589383129998,45.440735850002966,53484.123585600006 2024-08-26,00:14:25.000,239,10976181,13885,0,1724631264,13037.569174199998,45.48303062999912,53484.102624240004 2024-08-26,00:14:26.000,239,10976215,14045,0,1724631265,13037.562437889988,45.46188324000104,53484.172495440005 2024-08-26,00:14:27.000,239,10976196,13845,0,1724631266,13037.562437889988,45.454834110001684,53484.20743104 2024-08-26,00:14:28.000,239,10976177,13885,0,1724631267,13037.555701579993,45.43368672000361,53484.20743104 2024-08-26,00:14:29.000,239,10976140,13925,0,1724631268,13037.535492649993,45.4689323700004,53484.172495440005 2024-08-26,00:14:30.000,239,10976177,13805,0,1724631269,13037.508547409998,45.47598149999976,53484.172495440005 2024-08-26,00:14:31.000,239,10976278,13965,0,1724631270,13037.488338479998,45.4689323700004,53484.14454696001 2024-08-26,00:14:32.000,239,10976197,14085,0,1724631271,13037.441184310002,45.4689323700004,53484.13755984 2024-08-26,00:14:33.000,239,10976180,14005,0,1724631272,13037.441184310002,45.447784980002325,53484.172495440005 2024-08-26,00:14:34.000,239,10976187,14125,0,1724631273,13037.407502759997,45.47598149999976,53484.15153408 2024-08-26,00:14:35.000,239,10976252,14045,0,1724631274,13037.367084899997,45.41958846000489,53484.13755984 2024-08-26,00:14:36.000,239,10976152,13885,0,1724631275,13037.353612279992,45.398441069999535,53484.09563712001 2024-08-26,00:14:37.000,239,10976167,13725,0,1724631276,13037.367084899997,45.36319542000274,53484.102624240004 2024-08-26,00:14:38.000,239,10976229,13765,0,1724631277,13037.360348590002,45.405490199998894,53484.08166288 2024-08-26,00:14:39.000,239,10976151,14085,0,1724631278,13037.326667039997,45.43368672000361,53484.08865 2024-08-26,00:14:40.000,239,10976226,13885,0,1724631279,13037.313194419992,45.38434281000082,53484.08166288 2024-08-26,00:14:41.000,239,10976163,14045,0,1724631280,13037.326667039997,45.398441069999535,53484.06070152 2024-08-26,00:14:42.000,239,10976222,13925,0,1724631281,13037.333403349992,45.37729368000146,53484.01179168 2024-08-26,00:14:43.000,239,10976185,13725,0,1724631282,13037.292985489992,45.391391940000176,53484.004804560005 2024-08-26,00:14:44.000,239,10976144,14005,0,1724631283,13037.299721800002,45.37729368000146,53484.02576592001 2024-08-26,00:14:45.000,239,10976197,14005,0,1724631284,13037.340139660002,45.405490199998894,53483.99781744001 2024-08-26,00:14:46.000,239,10976216,13885,0,1724631285,13037.367084899997,45.37729368000146,53484.03275304 2024-08-26,00:14:47.000,239,10976198,13965,0,1724631286,13037.414239069993,45.37729368000146,53484.004804560005 2024-08-26,00:14:48.000,239,10976157,14085,0,1724631287,13037.447920619998,45.37729368000146,53484.074675760006 2024-08-26,00:14:49.000,239,10976165,13925,0,1724631288,13037.447920619998,45.405490199998894,53484.03974016 2024-08-26,00:14:50.000,239,10976219,13885,0,1724631289,13037.528756339998,45.41253932999825,53484.03974016 2024-08-26,00:14:51.000,239,10976221,13885,0,1724631290,13037.461393240003,45.38434281000082,53484.04672728001 2024-08-26,00:14:52.000,239,10976208,13965,0,1724631291,13037.528756339998,45.41958846000489,53484.01179168 2024-08-26,00:14:53.000,239,10976185,13845,0,1724631292,13037.508547409998,45.41958846000489,53484.04672728001 2024-08-26,00:14:54.000,239,10976143,14245,0,1724631293,13037.535492649993,45.405490199998894,53484.03275304 2024-08-26,00:14:55.000,239,10976160,14005,0,1724631294,13037.582646819988,45.405490199998894,53484.08166288 2024-08-26,00:14:56.000,239,10976211,13845,0,1724631295,13037.582646819988,45.405490199998894,53484.11659848001 2024-08-26,00:14:57.000,239,10976178,14085,0,1724631296,13037.602855749989,45.42663759000425,53484.06768864001 2024-08-26,00:14:58.000,239,10976216,13885,0,1724631297,13037.609592059998,45.43368672000361,53484.06768864001 2024-08-26,00:14:59.000,239,10976169,13725,0,1724631298,13037.663482539989,45.41958846000489,53484.15153408 2024-08-26,00:15:00.000,239,10976243,13925,0,1724631299,13037.636537299994,45.440735850002966,53484.14454696001 2024-08-26,00:15:01.000,239,10976200,13765,0,1724631300,13037.636537299994,45.4689323700004,53484.14454696001 2024-08-26,00:15:02.000,239,10976179,13925,0,1724631301,13037.656746229994,45.47598149999976,53484.19345680001 2024-08-26,00:15:03.000,239,10976227,13925,0,1724631302,13037.690427779999,45.454834110001684,53484.1585212 2024-08-26,00:15:04.000,239,10976197,13845,0,1724631303,13037.676955159994,45.48303062999912,53484.23537952001 2024-08-26,00:15:05.000,239,10976240,13965,0,1724631304,13037.717373019994,45.53237454000191,53484.221405280005 2024-08-26,00:15:06.000,239,10976210,13885,0,1724631305,13037.710636709999,45.49007975999848,53484.221405280005 2024-08-26,00:15:07.000,239,10976176,13925,0,1724631306,13037.744318259989,45.504178020004474,53484.221405280005 2024-08-26,00:15:08.000,239,10976262,13845,0,1724631307,13037.751054569999,45.49007975999848,53484.24236664001 2024-08-26,00:15:09.000,239,10976184,13925,0,1724631308,13037.737581949994,45.53942367000127,53484.24236664001 2024-08-26,00:15:10.000,239,10976221,13965,0,1724631309,13037.744318259989,45.49007975999848,53484.23537952001 2024-08-26,00:15:11.000,239,10976213,14125,0,1724631310,13037.724109329989,45.47598149999976,53484.24935376 2024-08-26,00:15:12.000,239,10976247,14125,0,1724631311,13037.730845639999,45.51122715000383,53484.23537952001 2024-08-26,00:15:13.000,239,10976239,14085,0,1724631312,13037.717373019994,45.53942367000127,53484.221405280005 2024-08-26,00:15:14.000,239,10976160,13925,0,1724631313,13037.697164089994,45.56057105999935,53484.25634088 2024-08-26,00:15:15.000,239,10976227,13965,0,1724631314,13037.683691469989,45.567620189998706,53484.27730224 2024-08-26,00:15:16.000,239,10976209,13805,0,1724631315,13037.656746229994,45.59581671000342,53484.28428936001 2024-08-26,00:15:17.000,239,10976231,14165,0,1724631316,13037.670218849998,45.60286584000278,53484.31223784001 2024-08-26,00:15:18.000,239,10976232,14325,0,1724631317,13037.650009919998,45.58876758000406,53484.291276480006 2024-08-26,00:15:19.000,239,10976202,14245,0,1724631318,13037.623064679989,45.60286584000278,53484.30525072 2024-08-26,00:15:20.000,239,10976244,14165,0,1724631319,13037.670218849998,45.53942367000127,53484.26332800001 2024-08-26,00:15:21.000,239,10976188,13965,0,1724631320,13037.616328369993,45.5817184500047,53484.21441816001 2024-08-26,00:15:22.000,239,10976202,14245,0,1724631321,13037.575910509993,45.58876758000406,53484.221405280005 2024-08-26,00:15:23.000,239,10976222,14085,0,1724631322,13037.562437889988,45.574669319998065,53484.2283924 2024-08-26,00:15:24.000,239,10976186,14245,0,1724631323,13037.528756339998,45.60991497000214,53484.13755984 2024-08-26,00:15:25.000,239,10976227,13725,0,1724631324,13037.528756339998,45.574669319998065,53484.10961136 2024-08-26,00:15:26.000,239,10976259,14245,0,1724631325,13037.488338479998,45.56057105999935,53484.13057272 2024-08-26,00:15:27.000,239,10976192,14005,0,1724631326,13037.481602170003,45.54647280000063,53484.18646968 2024-08-26,00:15:28.000,239,10976216,14245,0,1724631327,13037.461393240003,45.567620189998706,53484.11659848001 2024-08-26,00:15:29.000,239,10976156,14165,0,1724631328,13037.461393240003,45.52532541000255,53484.123585600006 2024-08-26,00:15:30.000,239,10976213,13925,0,1724631329,13037.434447999993,45.54647280000063,53484.074675760006 2024-08-26,00:15:31.000,239,10976203,14005,0,1724631330,13037.394030139993,45.51122715000383,53484.102624240004 2024-08-26,00:15:32.000,239,10976241,14045,0,1724631331,13037.420975380002,45.49007975999848,53484.08166288 2024-08-26,00:15:33.000,239,10976281,14125,0,1724631332,13037.400766450002,45.52532541000255,53484.06070152 2024-08-26,00:15:34.000,239,10976184,13845,0,1724631333,13037.414239069993,45.49007975999848,53484.06768864001 2024-08-26,00:15:35.000,239,10976204,14165,0,1724631334,13037.394030139993,45.4689323700004,53484.09563712001 2024-08-26,00:15:36.000,239,10976222,14085,0,1724631335,13037.367084899997,45.47598149999976,53484.03974016 2024-08-26,00:15:37.000,239,10976191,14005,0,1724631336,13037.394030139993,45.46188324000104,53484.06768864001 2024-08-26,00:15:38.000,239,10976212,14125,0,1724631337,13037.414239069993,45.43368672000361,53484.11659848001 2024-08-26,00:15:39.000,239,10976216,14045,0,1724631338,13037.400766450002,45.46188324000104,53484.123585600006 2024-08-26,00:15:40.000,239,10976177,13925,0,1724631339,13037.434447999993,45.4689323700004,53484.06070152 2024-08-26,00:15:41.000,239,10976199,14205,0,1724631340,13037.454656929993,45.447784980002325,53484.06768864001 2024-08-26,00:15:42.000,239,10976275,13925,0,1724631341,13037.481602170003,45.440735850002966,53484.102624240004 2024-08-26,00:15:43.000,239,10976217,14125,0,1724631342,13037.468129549998,45.42663759000425,53484.074675760006 2024-08-26,00:15:44.000,239,10976158,14045,0,1724631343,13037.454656929993,45.41253932999825,53484.102624240004 2024-08-26,00:15:45.000,239,10976149,14085,0,1724631344,13037.501811099988,45.35614629000338,53484.13057272 2024-08-26,00:15:46.000,239,10976234,14245,0,1724631345,13037.488338479998,45.41958846000489,53484.102624240004 2024-08-26,00:15:47.000,239,10976199,14085,0,1724631346,13037.495074789993,45.37729368000146,53484.06768864001 2024-08-26,00:15:48.000,239,10976197,14045,0,1724631347,13037.488338479998,45.398441069999535,53484.08166288 2024-08-26,00:15:49.000,239,10976200,14005,0,1724631348,13037.508547409998,45.42663759000425,53484.04672728001 2024-08-26,00:15:50.000,239,10976197,13965,0,1724631349,13037.555701579993,45.38434281000082,53484.03275304 2024-08-26,00:15:51.000,239,10976240,14205,0,1724631350,13037.616328369993,45.41958846000489,53484.02576592001 2024-08-26,00:15:52.000,239,10976245,14125,0,1724631351,13037.629800989998,45.440735850002966,53484.0187788 2024-08-26,00:15:53.000,239,10976242,13885,0,1724631352,13037.670218849998,45.41958846000489,53484.03275304 2024-08-26,00:15:54.000,239,10976142,14205,0,1724631353,13037.683691469989,45.42663759000425,53484.053714400005 2024-08-26,00:15:55.000,239,10976180,14205,0,1724631354,13037.690427779999,45.43368672000361,53484.04672728001 2024-08-26,00:15:56.000,239,10976221,14165,0,1724631355,13037.717373019994,45.41253932999825,53484.074675760006 2024-08-26,00:15:57.000,239,10976213,14085,0,1724631356,13037.757790879994,45.454834110001684,53484.053714400005 2024-08-26,00:15:58.000,239,10976242,14045,0,1724631357,13037.777999809994,45.398441069999535,53484.08865 2024-08-26,00:15:59.000,239,10976149,14125,0,1724631358,13037.798208739994,45.454834110001684,53484.11659848001 2024-08-26,00:16:00.000,239,10976164,14205,0,1724631359,13037.791472429999,45.454834110001684,53484.08166288 2024-08-26,00:16:01.000,239,10976240,13925,0,1724631360,13037.82515397999,45.454834110001684,53484.09563712001 2024-08-26,00:16:02.000,239,10976267,14085,0,1724631361,13037.80494504999,45.4689323700004,53484.10961136 2024-08-26,00:16:03.000,239,10976211,14165,0,1724631362,13037.818417669994,45.454834110001684,53484.15153408 2024-08-26,00:16:04.000,239,10976198,14165,0,1724631363,13037.798208739994,45.447784980002325,53484.11659848001 2024-08-26,00:16:05.000,239,10976202,13885,0,1724631364,13037.80494504999,45.42663759000425,53484.08865 2024-08-26,00:16:06.000,239,10976196,13925,0,1724631365,13037.76452718999,45.398441069999535,53484.06768864001 2024-08-26,00:16:07.000,239,10976227,13885,0,1724631366,13037.798208739994,45.41958846000489,53484.102624240004 2024-08-26,00:16:08.000,239,10976234,14165,0,1724631367,13037.777999809994,45.398441069999535,53484.10961136 2024-08-26,00:16:09.000,239,10976214,14005,0,1724631368,13037.737581949994,45.398441069999535,53484.09563712001 2024-08-26,00:16:10.000,239,10976235,13965,0,1724631369,13037.717373019994,45.33499889999803,53484.08865 2024-08-26,00:16:11.000,239,10976229,13885,0,1724631370,13037.737581949994,45.35614629000338,53484.13057272 2024-08-26,00:16:12.000,239,10976254,13885,0,1724631371,13037.717373019994,45.34909716000402,53484.074675760006 2024-08-26,00:16:13.000,239,10976298,13765,0,1724631372,13037.683691469989,45.3702445500021,53484.08865 2024-08-26,00:16:14.000,239,10976185,14285,0,1724631373,13037.670218849998,45.33499889999803,53484.053714400005 2024-08-26,00:16:15.000,239,10976226,13885,0,1724631374,13037.663482539989,45.34204803000466,53484.074675760006 2024-08-26,00:16:16.000,239,10976212,14125,0,1724631375,13037.629800989998,45.34204803000466,53484.09563712001 2024-08-26,00:16:17.000,239,10976204,14165,0,1724631376,13037.656746229994,45.30680238000059,53484.10961136 2024-08-26,00:16:18.000,239,10976252,13965,0,1724631377,13037.589383129998,45.31385150999995,53484.09563712001 2024-08-26,00:16:19.000,239,10976187,13805,0,1724631378,13037.629800989998,45.31385150999995,53484.08166288 2024-08-26,00:16:20.000,239,10976239,14005,0,1724631379,13037.589383129998,45.29270412000187,53484.123585600006 2024-08-26,00:16:21.000,239,10976225,13965,0,1724631380,13037.643273609989,45.31385150999995,53484.102624240004 2024-08-26,00:16:22.000,239,10976233,14085,0,1724631381,13037.636537299994,45.29975325000123,53484.123585600006 2024-08-26,00:16:23.000,239,10976212,14205,0,1724631382,13037.602855749989,45.278605860003154,53484.10961136 2024-08-26,00:16:24.000,239,10976231,13925,0,1724631383,13037.609592059998,45.25040933999844,53484.11659848001 2024-08-26,00:16:25.000,239,10976235,14005,0,1724631384,13037.602855749989,45.271556730003795,53484.08166288 2024-08-26,00:16:26.000,239,10976186,13885,0,1724631385,13037.623064679989,45.264507600004436,53484.13755984 2024-08-26,00:16:27.000,239,10976241,14045,0,1724631386,13037.670218849998,45.24336020999908,53484.14454696001 2024-08-26,00:16:28.000,239,10976236,14245,0,1724631387,13037.676955159994,45.25040933999844,53484.17948256 2024-08-26,00:16:29.000,239,10976188,13965,0,1724631388,13037.676955159994,45.2574584699978,53484.172495440005 2024-08-26,00:16:30.000,239,10976160,13845,0,1724631389,13037.697164089994,45.25040933999844,53484.1585212 2024-08-26,00:16:31.000,239,10976223,13885,0,1724631390,13037.697164089994,45.25040933999844,53484.1585212 2024-08-26,00:16:32.000,239,10976243,14085,0,1724631391,13037.730845639999,45.215163690001646,53484.26332800001 2024-08-26,00:16:33.000,239,10976205,14045,0,1724631392,13037.757790879994,45.215163690001646,53484.23537952001 2024-08-26,00:16:34.000,239,10976198,13845,0,1724631393,13037.777999809994,45.23631107999972,53484.291276480006 2024-08-26,00:16:35.000,239,10976216,13885,0,1724631394,13037.798208739994,45.271556730003795,53484.27730224 2024-08-26,00:16:36.000,239,10976241,14125,0,1724631395,13037.838626599994,45.2574584699978,53484.30525072 2024-08-26,00:16:37.000,239,10976277,13885,0,1724631396,13037.85209922,45.23631107999972,53484.28428936001 2024-08-26,00:16:38.000,239,10976230,14045,0,1724631397,13037.818417669994,45.25040933999844,53484.34717344 2024-08-26,00:16:39.000,239,10976187,13885,0,1724631398,13037.86557183999,45.23631107999972,53484.30525072 2024-08-26,00:16:40.000,239,10976285,14125,0,1724631399,13037.899253389995,45.215163690001646,53484.2982636 2024-08-26,00:16:41.000,239,10976257,14045,0,1724631400,13037.939671249995,45.25040933999844,53484.291276480006 2024-08-26,00:16:42.000,239,10976286,13805,0,1724631401,13037.93293494,45.222212820001005,53484.31922496 2024-08-26,00:16:43.000,239,10976238,14045,0,1724631402,13037.98682541999,45.20106543000293,53484.3681348 2024-08-26,00:16:44.000,239,10976180,13885,0,1724631403,13037.98682541999,45.222212820001005,53484.35416056 2024-08-26,00:16:45.000,239,10976259,14245,0,1724631404,13037.98682541999,45.215163690001646,53484.35416056 2024-08-26,00:16:46.000,239,10976270,13965,0,1724631405,13038.020506969995,45.222212820001005,53484.33319920001 2024-08-26,00:16:47.000,239,10976233,13925,0,1724631406,13038.04745220999,45.18696717000421,53484.40307040001 2024-08-26,00:16:48.000,239,10976233,13845,0,1724631407,13038.081133759995,45.165819779998856,53484.389096160005 2024-08-26,00:16:49.000,239,10976208,14085,0,1724631408,13038.020506969995,45.17991804000485,53484.38210904001 2024-08-26,00:16:50.000,239,10976249,14005,0,1724631409,13038.10807899999,45.17991804000485,53484.389096160005 2024-08-26,00:16:51.000,239,10976185,14045,0,1724631410,13038.08787006999,45.165819779998856,53484.40307040001 2024-08-26,00:16:52.000,239,10976227,13845,0,1724631411,13038.09460638,45.15172152000014,53484.44499312 2024-08-26,00:16:53.000,239,10976253,13725,0,1724631412,13038.10807899999,45.15172152000014,53484.389096160005 2024-08-26,00:16:54.000,239,10976225,13845,0,1724631413,13038.11481531,45.17991804000485,53484.40307040001 2024-08-26,00:16:55.000,239,10976179,13925,0,1724631414,13038.07439745,45.165819779998856,53484.42403176 2024-08-26,00:16:56.000,239,10976269,14005,0,1724631415,13038.07439745,45.15172152000014,53484.38210904001 2024-08-26,00:16:57.000,239,10976248,13885,0,1724631416,13038.08787006999,45.165819779998856,53484.41005752001 2024-08-26,00:16:58.000,239,10976266,13965,0,1724631417,13038.07439745,45.14467239000078,53484.42403176 2024-08-26,00:16:59.000,239,10976210,13885,0,1724631418,13038.05418852,45.172868909998215,53484.40307040001 2024-08-26,00:17:00.000,239,10976248,13805,0,1724631419,13038.04745220999,45.165819779998856,53484.43101888001 2024-08-26,00:17:01.000,239,10976228,13965,0,1724631420,13038.07439745,45.172868909998215,53484.41704464 2024-08-26,00:17:02.000,239,10976224,13885,0,1724631421,13038.06766113999,45.172868909998215,53484.389096160005 2024-08-26,00:17:03.000,239,10976253,13565,0,1724631422,13038.07439745,45.172868909998215,53484.40307040001 2024-08-26,00:17:04.000,239,10976223,13885,0,1724631423,13038.06766113999,45.165819779998856,53484.389096160005 2024-08-26,00:17:05.000,239,10976254,14125,0,1724631424,13038.11481531,45.222212820001005,53484.45198024001 2024-08-26,00:17:06.000,239,10976224,14085,0,1724631425,13038.06766113999,45.20811456000229,53484.38210904001 2024-08-26,00:17:07.000,239,10976209,14005,0,1724631426,13038.121551619995,45.24336020999908,53484.43101888001 2024-08-26,00:17:08.000,239,10976212,14285,0,1724631427,13038.101342689995,45.278605860003154,53484.44499312 2024-08-26,00:17:09.000,239,10976212,13965,0,1724631428,13038.09460638,45.264507600004436,53484.42403176 2024-08-26,00:17:10.000,239,10976229,13885,0,1724631429,13038.10807899999,45.264507600004436,53484.45198024001 2024-08-26,00:17:11.000,239,10976226,14245,0,1724631430,13038.10807899999,45.271556730003795,53484.44499312 2024-08-26,00:17:12.000,239,10976246,14045,0,1724631431,13038.121551619995,45.32794976999867,53484.45198024001 2024-08-26,00:17:13.000,239,10976195,13845,0,1724631432,13038.121551619995,45.29975325000123,53484.45198024001 2024-08-26,00:17:14.000,239,10976222,13805,0,1724631433,13038.12828792999,45.28565499000251,53484.48691584 2024-08-26,00:17:15.000,239,10976208,13845,0,1724631434,13038.06766113999,45.30680238000059,53484.47992872001 2024-08-26,00:17:16.000,239,10976288,13685,0,1724631435,13038.04745220999,45.278605860003154,53484.49390296 2024-08-26,00:17:17.000,239,10976258,13965,0,1724631436,13038.10807899999,45.264507600004436,53484.52185144 2024-08-26,00:17:18.000,239,10976311,13765,0,1724631437,13038.08787006999,45.28565499000251,53484.507877200005 2024-08-26,00:17:19.000,239,10976192,13925,0,1724631438,13038.081133759995,45.229261950000364,53484.48691584 2024-08-26,00:17:20.000,239,10976236,13885,0,1724631439,13038.12828792999,45.25040933999844,53484.49390296 2024-08-26,00:17:21.000,239,10976237,13885,0,1724631440,13038.121551619995,45.28565499000251,53484.4729416 2024-08-26,00:17:22.000,239,10976233,13765,0,1724631441,13038.081133759995,45.264507600004436,53484.39608328 2024-08-26,00:17:23.000,239,10976226,14125,0,1724631442,13038.121551619995,45.24336020999908,53484.438006000004 2024-08-26,00:17:24.000,239,10976146,14005,0,1724631443,13038.13502424,45.28565499000251,53484.41704464 2024-08-26,00:17:25.000,239,10976217,13845,0,1724631444,13038.16870578999,45.264507600004436,53484.4729416 2024-08-26,00:17:26.000,239,10976183,14045,0,1724631445,13038.161969479996,45.29270412000187,53484.438006000004 2024-08-26,00:17:27.000,239,10976198,13925,0,1724631446,13038.202387339996,45.28565499000251,53484.41704464 2024-08-26,00:17:28.000,239,10976262,13925,0,1724631447,13038.21585996,45.2574584699978,53484.50089008001 2024-08-26,00:17:29.000,239,10976165,14085,0,1724631448,13038.209123649991,45.30680238000059,53484.51486432 2024-08-26,00:17:30.000,239,10976204,14165,0,1724631449,13038.229332579991,45.2574584699978,53484.54979992001 2024-08-26,00:17:31.000,239,10976302,13725,0,1724631450,13038.242805199996,45.28565499000251,53484.54979992001 2024-08-26,00:17:32.000,239,10976265,13925,0,1724631451,13038.25627782,45.29975325000123,53484.605696880004 2024-08-26,00:17:33.000,239,10976200,13845,0,1724631452,13038.23606889,45.29975325000123,53484.53582568 2024-08-26,00:17:34.000,239,10976203,14045,0,1724631453,13038.249541509991,45.28565499000251,53484.57076128001 2024-08-26,00:17:35.000,239,10976200,13965,0,1724631454,13038.25627782,45.271556730003795,53484.57774840001 2024-08-26,00:17:36.000,239,10976220,14085,0,1724631455,13038.242805199996,45.278605860003154,53484.52883856001 2024-08-26,00:17:37.000,239,10976211,14125,0,1724631456,13038.283223059996,45.278605860003154,53484.5428128 2024-08-26,00:17:38.000,239,10976235,13765,0,1724631457,13038.296695680001,45.271556730003795,53484.57076128001 2024-08-26,00:17:39.000,239,10976227,13925,0,1724631458,13038.303431989996,45.264507600004436,53484.612684 2024-08-26,00:17:40.000,239,10976244,14205,0,1724631459,13038.283223059996,45.25040933999844,53484.57076128001 2024-08-26,00:17:41.000,239,10976266,13885,0,1724631460,13038.303431989996,45.29270412000187,53484.556787040005 2024-08-26,00:17:42.000,239,10976244,14045,0,1724631461,13038.276486750001,45.29270412000187,53484.612684 2024-08-26,00:17:43.000,239,10976239,13965,0,1724631462,13038.330377229991,45.264507600004436,53484.52883856001 2024-08-26,00:17:44.000,239,10976195,13845,0,1724631463,13038.269750439991,45.29270412000187,53484.57076128001 2024-08-26,00:17:45.000,239,10976238,13685,0,1724631464,13038.283223059996,45.33499889999803,53484.52883856001 2024-08-26,00:17:46.000,239,10976201,14045,0,1724631465,13038.330377229991,45.33499889999803,53484.556787040005 2024-08-26,00:17:47.000,239,10976246,14245,0,1724631466,13038.357322470001,45.34204803000466,53484.54979992001 2024-08-26,00:17:48.000,239,10976197,13805,0,1724631467,13038.350586159992,45.37729368000146,53484.59870976001 2024-08-26,00:17:49.000,239,10976194,13765,0,1724631468,13038.350586159992,45.32090063999931,53484.612684 2024-08-26,00:17:50.000,239,10976215,13805,0,1724631469,13038.370795089992,45.32794976999867,53484.56377416 2024-08-26,00:17:51.000,239,10976207,14165,0,1724631470,13038.384267709996,45.34909716000402,53484.57774840001 2024-08-26,00:17:52.000,239,10976236,13885,0,1724631471,13038.364058779996,45.3702445500021,53484.626658240006 2024-08-26,00:17:53.000,239,10976202,13885,0,1724631472,13038.384267709996,45.41253932999825,53484.626658240006 2024-08-26,00:17:54.000,239,10976169,14045,0,1724631473,13038.391004019992,45.398441069999535,53484.63364536 2024-08-26,00:17:55.000,239,10976193,14165,0,1724631474,13038.451630809992,45.405490199998894,53484.626658240006 2024-08-26,00:17:56.000,239,10976232,14005,0,1724631475,13038.451630809992,45.391391940000176,53484.59870976001 2024-08-26,00:17:57.000,239,10976262,13885,0,1724631476,13038.411212949992,45.41958846000489,53484.626658240006 2024-08-26,00:17:58.000,239,10976225,13885,0,1724631477,13038.431421879992,45.41253932999825,53484.64063248 2024-08-26,00:17:59.000,239,10976193,14165,0,1724631478,13038.465103429997,45.440735850002966,53484.59870976001 2024-08-26,00:18:00.000,239,10976232,14005,0,1724631479,13038.451630809992,45.4689323700004,53484.626658240006 2024-08-26,00:18:01.000,239,10976205,14005,0,1724631480,13038.451630809992,45.46188324000104,53484.64063248 2024-08-26,00:18:02.000,239,10976242,14205,0,1724631481,13038.431421879992,45.4689323700004,53484.69652944001 2024-08-26,00:18:03.000,239,10976208,13845,0,1724631482,13038.471839739992,45.4689323700004,53484.65460672 2024-08-26,00:18:04.000,239,10976206,14205,0,1724631483,13038.465103429997,45.47598149999976,53484.63364536 2024-08-26,00:18:05.000,239,10976248,14085,0,1724631484,13038.444894499997,45.4689323700004,53484.64063248 2024-08-26,00:18:06.000,239,10976194,13965,0,1724631485,13038.451630809992,45.49712888999784,53484.64063248 2024-08-26,00:18:07.000,239,10976255,14005,0,1724631486,13038.471839739992,45.51827628000319,53484.675568080005 2024-08-26,00:18:08.000,239,10976183,13725,0,1724631487,13038.458367120002,45.53237454000191,53484.70351656 2024-08-26,00:18:09.000,239,10976196,13925,0,1724631488,13038.451630809992,45.53942367000127,53484.65460672 2024-08-26,00:18:10.000,239,10976216,13565,0,1724631489,13038.451630809992,45.52532541000255,53484.6825552 2024-08-26,00:18:11.000,239,10976200,14005,0,1724631490,13038.438158190002,45.51827628000319,53484.65460672 2024-08-26,00:18:12.000,239,10976213,14045,0,1724631491,13038.438158190002,45.56057105999935,53484.724477920005 2024-08-26,00:18:13.000,239,10976240,14125,0,1724631492,13038.471839739992,45.56057105999935,53484.6825552 2024-08-26,00:18:14.000,239,10976246,14125,0,1724631493,13038.451630809992,45.56057105999935,53484.69652944001 2024-08-26,00:18:15.000,239,10976209,13805,0,1724631494,13038.417949260001,45.574669319998065,53484.724477920005 2024-08-26,00:18:16.000,239,10976220,13765,0,1724631495,13038.431421879992,45.58876758000406,53484.66858096001 2024-08-26,00:18:17.000,239,10976233,13805,0,1724631496,13038.411212949992,45.58876758000406,53484.69652944001 2024-08-26,00:18:18.000,239,10976251,13885,0,1724631497,13038.424685569997,45.624013230000855,53484.724477920005 2024-08-26,00:18:19.000,239,10976163,14045,0,1724631498,13038.417949260001,45.624013230000855,53484.73146504 2024-08-26,00:18:20.000,239,10976267,14165,0,1724631499,13038.404476639997,45.65220974999829,53484.724477920005 2024-08-26,00:18:21.000,239,10976248,13965,0,1724631500,13038.411212949992,45.680406270003004,53484.6825552 2024-08-26,00:18:22.000,239,10976233,13885,0,1724631501,13038.384267709996,45.638111489999574,53484.69652944001 2024-08-26,00:18:23.000,239,10976254,13725,0,1724631502,13038.397740330001,45.673357140003645,53484.6825552 2024-08-26,00:18:24.000,239,10976254,13885,0,1724631503,13038.411212949992,45.666308010004286,53484.773387760004 2024-08-26,00:18:25.000,239,10976248,13925,0,1724631504,13038.417949260001,45.69450453000172,53484.80133624 2024-08-26,00:18:26.000,239,10976191,13565,0,1724631505,13038.444894499997,45.7156519199998,53484.8222976 2024-08-26,00:18:27.000,239,10976260,13725,0,1724631506,13038.438158190002,45.72270104999916,53484.80832336 2024-08-26,00:18:28.000,239,10976230,13725,0,1724631507,13038.424685569997,45.7156519199998,53484.773387760004 2024-08-26,00:18:29.000,239,10976183,14045,0,1724631508,13038.451630809992,45.7156519199998,53484.78736200001 2024-08-26,00:18:30.000,239,10976238,13965,0,1724631509,13038.492048669992,45.74384844000451,53484.8222976 2024-08-26,00:18:31.000,239,10976173,14125,0,1724631510,13038.498784980002,45.72270104999916,53484.794349120006 2024-08-26,00:18:32.000,239,10976208,14085,0,1724631511,13038.525730219997,45.77204496000195,53484.8222976 2024-08-26,00:18:33.000,239,10976235,14125,0,1724631512,13038.539202840002,45.82138887000474,53484.7524264 2024-08-26,00:18:34.000,239,10976212,13765,0,1724631513,13038.525730219997,45.76499583000259,53484.78736200001 2024-08-26,00:18:35.000,239,10976230,14045,0,1724631514,13038.566148079997,45.75794670000323,53484.7524264 2024-08-26,00:18:36.000,239,10976240,13725,0,1724631515,13038.579620700002,45.78614322000067,53484.70351656 2024-08-26,00:18:37.000,239,10976262,14165,0,1724631516,13038.593093319992,45.75089757000387,53484.78037488 2024-08-26,00:18:38.000,239,10976195,14005,0,1724631517,13038.613302249993,45.79319235000003,53484.71749080001 2024-08-26,00:18:39.000,239,10976232,13925,0,1724631518,13038.633511179993,45.77909409000131,53484.73845216001 2024-08-26,00:18:40.000,239,10976252,13765,0,1724631519,13038.640247490002,45.800241479999386,53484.73146504 2024-08-26,00:18:41.000,239,10976236,14085,0,1724631520,13038.680665350003,45.8284380000041,53484.724477920005 2024-08-26,00:18:42.000,239,10976226,13885,0,1724631521,13038.707610589998,45.8284380000041,53484.73146504 2024-08-26,00:18:43.000,239,10976197,13645,0,1724631522,13038.707610589998,45.849585390002176,53484.74543928001 2024-08-26,00:18:44.000,239,10976201,13685,0,1724631523,13038.727819519998,45.849585390002176,53484.80832336 2024-08-26,00:18:45.000,239,10976210,14045,0,1724631524,13038.741292139988,45.856634520001535,53484.82928472 2024-08-26,00:18:46.000,239,10976214,14165,0,1724631525,13038.768237379998,45.9271258200024,53484.87819456 2024-08-26,00:18:47.000,239,10976202,13845,0,1724631526,13038.808655239998,45.905978430004325,53484.86422032001 2024-08-26,00:18:48.000,239,10976219,14165,0,1724631527,13038.795182619993,45.905978430004325,53484.90614304001 2024-08-26,00:18:49.000,239,10976277,13965,0,1724631528,13038.822127859989,45.905978430004325,53484.88518168001 2024-08-26,00:18:50.000,239,10976195,13805,0,1724631529,13038.882754649989,45.94827321000048,53484.82928472 2024-08-26,00:18:51.000,239,10976205,13845,0,1724631530,13038.862545719989,45.94122408000112,53484.892168800005 2024-08-26,00:18:52.000,239,10976196,13805,0,1724631531,13038.862545719989,45.9623714699992,53484.88518168001 2024-08-26,00:18:53.000,239,10976242,13765,0,1724631532,13038.896227269994,45.99056799000391,53484.89915592 2024-08-26,00:18:54.000,239,10976238,14005,0,1724631533,13038.889490959999,45.99761712000327,53484.91313016001 2024-08-26,00:18:55.000,239,10976183,13845,0,1724631534,13038.902963579989,46.01876451000135,53484.89915592 2024-08-26,00:18:56.000,239,10976168,13805,0,1724631535,13038.923172509989,46.05401015999814,53484.9271044 2024-08-26,00:18:57.000,239,10976243,13885,0,1724631536,13038.977062989994,46.04696102999878,53484.962040000006 2024-08-26,00:18:58.000,239,10976225,14125,0,1724631537,13038.96359036999,46.089255810002214,53484.93409152001 2024-08-26,00:18:59.000,239,10976180,14005,0,1724631538,13038.956854059994,46.075157550003496,53484.94806576 2024-08-26,00:19:00.000,239,10976175,13965,0,1724631539,13039.00400822999,46.039911899999424,53484.93409152001 2024-08-26,00:19:01.000,239,10976168,13925,0,1724631540,13039.010744539999,46.05401015999814,53484.93409152001 2024-08-26,00:19:02.000,239,10976207,13925,0,1724631541,13039.010744539999,46.05401015999814,53484.92011728 2024-08-26,00:19:03.000,239,10976162,13845,0,1724631542,13039.037689779994,46.06105929000478,53484.9271044 2024-08-26,00:19:04.000,239,10976185,14325,0,1724631543,13039.0511624,46.075157550003496,53484.95505288001 2024-08-26,00:19:05.000,239,10976210,14045,0,1724631544,13039.08484394999,46.039911899999424,53485.03191120001 2024-08-26,00:19:06.000,239,10976229,13885,0,1724631545,13039.11178919,46.089255810002214,53484.962040000006 2024-08-26,00:19:07.000,239,10976191,14085,0,1724631546,13039.098316569994,46.075157550003496,53484.98998848 2024-08-26,00:19:08.000,239,10976185,13965,0,1724631547,13039.10505287999,46.039911899999424,53484.941078640004 2024-08-26,00:19:09.000,239,10976235,13725,0,1724631548,13039.12526180999,46.04696102999878,53484.95505288001 2024-08-26,00:19:10.000,239,10976180,13925,0,1724631549,13039.138734429995,46.039911899999424,53485.01793696 2024-08-26,00:19:11.000,239,10976232,13645,0,1724631550,13039.14547073999,46.06810842000414,53485.00396272001 2024-08-26,00:19:12.000,239,10976245,13765,0,1724631551,13039.15220705,46.039911899999424,53484.9969756 2024-08-26,00:19:13.000,239,10976196,13925,0,1724631552,13039.17241598,46.09630494000157,53484.98998848 2024-08-26,00:19:14.000,239,10976167,13805,0,1724631553,13039.14547073999,46.075157550003496,53485.02492408 2024-08-26,00:19:15.000,239,10976255,13885,0,1724631554,13039.18588859999,46.11040320000029,53485.04588544 2024-08-26,00:19:16.000,239,10976173,13965,0,1724631555,13039.19262491,46.10335407000093,53485.059859680005 2024-08-26,00:19:17.000,239,10976218,14005,0,1724631556,13039.199361219995,46.09630494000157,53485.010949840005 2024-08-26,00:19:18.000,239,10976169,13965,0,1724631557,13039.219570149995,46.10335407000093,53485.02492408 2024-08-26,00:19:19.000,239,10976189,14245,0,1724631558,13039.219570149995,46.082206680002855,53485.05287256001 2024-08-26,00:19:20.000,239,10976208,13845,0,1724631559,13039.199361219995,46.11040320000029,53485.01793696 2024-08-26,00:19:21.000,239,10976204,14125,0,1724631560,13039.199361219995,46.15269798000372,53484.96902712 2024-08-26,00:19:22.000,239,10976234,14045,0,1724631561,13039.23304277,46.13155058999837,53485.010949840005 2024-08-26,00:19:23.000,239,10976179,14005,0,1724631562,13039.259988009995,46.14564885000436,53485.010949840005 2024-08-26,00:19:24.000,239,10976246,13725,0,1724631563,13039.259988009995,46.15974711000308,53484.9969756 2024-08-26,00:19:25.000,239,10976252,13965,0,1724631564,13039.27346063,46.13155058999837,53485.010949840005 2024-08-26,00:19:26.000,239,10976231,14405,0,1724631565,13039.27346063,46.18794363000052,53485.08082104001 2024-08-26,00:19:27.000,239,10976181,13965,0,1724631566,13039.30714217999,46.18794363000052,53485.136718 2024-08-26,00:19:28.000,239,10976213,13845,0,1724631567,13039.33408742,46.19499275999988,53485.108769520004 2024-08-26,00:19:29.000,239,10976216,13725,0,1724631568,13039.33408742,46.202041889999236,53485.059859680005 2024-08-26,00:19:30.000,239,10976183,13965,0,1724631569,13039.34756003999,46.18794363000052,53485.07383392001 2024-08-26,00:19:31.000,239,10976166,13885,0,1724631570,13039.36776896999,46.16679624000244,53485.07383392001 2024-08-26,00:19:32.000,239,10976160,13605,0,1724631571,13039.40818682999,46.16679624000244,53485.14370512 2024-08-26,00:19:33.000,239,10976196,13805,0,1724631572,13039.39471421,46.1738453700018,53485.09479528 2024-08-26,00:19:34.000,239,10976212,13885,0,1724631573,13039.421659449996,46.18089450000116,53485.12274376001 2024-08-26,00:19:35.000,239,10976247,13925,0,1724631574,13039.40818682999,46.16679624000244,53485.11575664 2024-08-26,00:19:36.000,239,10976207,14165,0,1724631575,13039.401450519996,46.14564885000436,53485.15069224001 2024-08-26,00:19:37.000,239,10976161,13885,0,1724631576,13039.43513207,46.15269798000372,53485.08780816 2024-08-26,00:19:38.000,239,10976198,14045,0,1724631577,13039.428395759991,46.13155058999837,53485.16466648 2024-08-26,00:19:39.000,239,10976136,13925,0,1724631578,13039.421659449996,46.14564885000436,53485.108769520004 2024-08-26,00:19:40.000,239,10976171,13965,0,1724631579,13039.441868379996,46.14564885000436,53485.12274376001 2024-08-26,00:19:41.000,239,10976211,13925,0,1724631580,13039.428395759991,46.14564885000436,53485.08082104001 2024-08-26,00:19:42.000,239,10976162,14085,0,1724631581,13039.455341,46.11040320000029,53485.0668468 2024-08-26,00:19:43.000,239,10976199,13965,0,1724631582,13039.468813619991,46.11745232999965,53485.09479528 2024-08-26,00:19:44.000,239,10976216,14085,0,1724631583,13039.495758860001,46.075157550003496,53485.11575664 2024-08-26,00:19:45.000,239,10976182,13725,0,1724631584,13039.515967790001,46.06810842000414,53485.09479528 2024-08-26,00:19:46.000,239,10976194,13885,0,1724631585,13039.515967790001,46.032862770000065,53485.08082104001 2024-08-26,00:19:47.000,239,10976218,13885,0,1724631586,13039.522704099996,46.039911899999424,53485.136718 2024-08-26,00:19:48.000,239,10976211,14005,0,1724631587,13039.536176720001,46.032862770000065,53485.08082104001 2024-08-26,00:19:49.000,239,10976192,13965,0,1724631588,13039.556385650001,45.99761712000327,53485.0668468 2024-08-26,00:19:50.000,239,10976127,14085,0,1724631589,13039.569858269992,46.00466625000263,53485.03889832 2024-08-26,00:19:51.000,239,10976188,13885,0,1724631590,13039.590067199992,46.01876451000135,53485.07383392001 2024-08-26,00:19:52.000,239,10976187,14125,0,1724631591,13039.610276129992,45.99056799000391,53485.10178240001 2024-08-26,00:19:53.000,239,10976224,13765,0,1724631592,13039.657430300002,46.01171538000199,53485.11575664 2024-08-26,00:19:54.000,239,10976217,13925,0,1724631593,13039.684375539997,45.99056799000391,53485.15767936 2024-08-26,00:19:55.000,239,10976180,13765,0,1724631594,13039.657430300002,46.00466625000263,53485.15767936 2024-08-26,00:19:56.000,239,10976164,13925,0,1724631595,13039.657430300002,46.01171538000199,53485.11575664 2024-08-26,00:19:57.000,239,10976235,13885,0,1724631596,13039.670902919992,45.99761712000327,53485.14370512 2024-08-26,00:19:58.000,239,10976138,14045,0,1724631597,13039.677639230002,46.01171538000199,53485.15069224001 2024-08-26,00:19:59.000,239,10976217,13965,0,1724631598,13039.711320779992,46.032862770000065,53485.14370512 2024-08-26,00:20:00.000,239,10976187,13765,0,1724631599,13039.718057090002,46.039911899999424,53485.16466648 2024-08-26,00:20:01.000,239,10976186,14085,0,1724631600,13039.691111849992,46.032862770000065,53485.17165360001 2024-08-26,00:20:02.000,239,10976165,14205,0,1724631601,13039.691111849992,46.04696102999878,53485.12274376001 2024-08-26,00:20:03.000,239,10976205,13605,0,1724631602,13039.664166609997,46.11040320000029,53485.178640720005 2024-08-26,00:20:04.000,239,10976155,13885,0,1724631603,13039.637221370001,46.06810842000414,53485.16466648 2024-08-26,00:20:05.000,239,10976165,14205,0,1724631604,13039.650693989992,46.082206680002855,53485.129730880006 2024-08-26,00:20:06.000,239,10976173,13765,0,1724631605,13039.664166609997,46.10335407000093,53485.11575664 2024-08-26,00:20:07.000,239,10976163,13845,0,1724631606,13039.630485059992,46.12450145999901,53485.14370512 2024-08-26,00:20:08.000,239,10976158,14005,0,1724631607,13039.596803510001,46.13859971999773,53485.12274376001 2024-08-26,00:20:09.000,239,10976204,14045,0,1724631608,13039.576594580001,46.16679624000244,53485.14370512 2024-08-26,00:20:10.000,239,10976195,14085,0,1724631609,13039.596803510001,46.13859971999773,53485.19261496 2024-08-26,00:20:11.000,239,10976201,13925,0,1724631610,13039.542913029996,46.1738453700018,53485.11575664 2024-08-26,00:20:12.000,239,10976205,13725,0,1724631611,13039.563121959996,46.18794363000052,53485.10178240001 2024-08-26,00:20:13.000,239,10976163,13765,0,1724631612,13039.549649339991,46.202041889999236,53485.11575664 2024-08-26,00:20:14.000,239,10976159,14045,0,1724631613,13039.549649339991,46.22318928000459,53485.17165360001 2024-08-26,00:20:15.000,239,10976204,13965,0,1724631614,13039.542913029996,46.23023841000395,53485.15767936 2024-08-26,00:20:16.000,239,10976203,14005,0,1724631615,13039.563121959996,46.23023841000395,53485.129730880006 2024-08-26,00:20:17.000,239,10976181,13965,0,1724631616,13039.563121959996,46.216140149997955,53485.14370512 2024-08-26,00:20:18.000,239,10976152,14045,0,1724631617,13039.569858269992,46.23728754000331,53485.25549904 2024-08-26,00:20:19.000,239,10976236,13765,0,1724631618,13039.576594580001,46.23728754000331,53485.136718 2024-08-26,00:20:20.000,239,10976196,13845,0,1724631619,13039.542913029996,46.258434930001386,53485.2065892 2024-08-26,00:20:21.000,239,10976173,13725,0,1724631620,13039.590067199992,46.24433667000267,53485.25549904 2024-08-26,00:20:22.000,239,10976150,13925,0,1724631621,13039.603539819997,46.27958231999946,53485.2065892 2024-08-26,00:20:23.000,239,10976171,13725,0,1724631622,13039.596803510001,46.29368057999818,53485.227550560005 2024-08-26,00:20:24.000,239,10976220,13805,0,1724631623,13039.590067199992,46.300729710004816,53485.19960208001 2024-08-26,00:20:25.000,239,10976142,13925,0,1724631624,13039.610276129992,46.265484060000745,53485.19960208001 2024-08-26,00:20:26.000,239,10976209,13725,0,1724631625,13039.596803510001,46.29368057999818,53485.21357632 2024-08-26,00:20:27.000,239,10976194,13845,0,1724631626,13039.569858269992,46.28663144999882,53485.18562784 2024-08-26,00:20:28.000,239,10976197,14005,0,1724631627,13039.542913029996,46.29368057999818,53485.16466648 2024-08-26,00:20:29.000,239,10976252,13765,0,1724631628,13039.549649339991,46.29368057999818,53485.18562784 2024-08-26,00:20:30.000,239,10976191,13845,0,1724631629,13039.529440409991,46.265484060000745,53485.19261496 2024-08-26,00:20:31.000,239,10976171,13565,0,1724631630,13039.515967790001,46.27958231999946,53485.19960208001 2024-08-26,00:20:32.000,239,10976167,13885,0,1724631631,13039.529440409991,46.28663144999882,53485.23453768 2024-08-26,00:20:33.000,239,10976178,13685,0,1724631632,13039.542913029996,46.29368057999818,53485.276460400004 2024-08-26,00:20:34.000,239,10976218,13885,0,1724631633,13039.495758860001,46.29368057999818,53485.22056344001 2024-08-26,00:20:35.000,239,10976208,13845,0,1724631634,13039.489022549991,46.300729710004816,53485.19261496 2024-08-26,00:20:36.000,239,10976138,14005,0,1724631635,13039.441868379996,46.29368057999818,53485.11575664 2024-08-26,00:20:37.000,239,10976190,14005,0,1724631636,13039.47554993,46.28663144999882,53485.10178240001 2024-08-26,00:20:38.000,239,10976220,14085,0,1724631637,13039.441868379996,46.321877100002894,53485.136718 2024-08-26,00:20:39.000,239,10976175,14005,0,1724631638,13039.428395759991,46.321877100002894,53485.136718 2024-08-26,00:20:40.000,239,10976194,14005,0,1724631639,13039.35429635,46.32892623000225,53485.08780816 2024-08-26,00:20:41.000,239,10976215,14005,0,1724631640,13039.38797789999,46.33597536000161,53485.0668468 2024-08-26,00:20:42.000,239,10976150,14245,0,1724631641,13039.40818682999,46.35007362000033,53485.0668468 2024-08-26,00:20:43.000,239,10976206,14005,0,1724631642,13039.36776896999,46.41351579000184,53485.03889832 2024-08-26,00:20:44.000,239,10976203,13765,0,1724631643,13039.39471421,46.40646666000248,53485.07383392001 2024-08-26,00:20:45.000,239,10976169,13725,0,1724631644,13039.37450528,46.41351579000184,53485.12274376001 2024-08-26,00:20:46.000,239,10976236,13765,0,1724631645,13039.30714217999,46.441712309999275,53485.07383392001 2024-08-26,00:20:47.000,239,10976202,14125,0,1724631646,13039.31387849,46.448761439998634,53485.05287256001 2024-08-26,00:20:48.000,239,10976179,13925,0,1724631647,13039.320614799995,46.46285970000463,53485.07383392001 2024-08-26,00:20:49.000,239,10976233,13845,0,1724631648,13039.29366956,46.441712309999275,53485.09479528 2024-08-26,00:20:50.000,239,10976172,13885,0,1724631649,13039.30714217999,46.448761439998634,53485.108769520004 2024-08-26,00:20:51.000,239,10976187,13925,0,1724631650,13039.2532517,46.441712309999275,53485.04588544 2024-08-26,00:20:52.000,239,10976163,14285,0,1724631651,13039.239779079995,46.491056220002065,53485.01793696 2024-08-26,00:20:53.000,239,10976171,14125,0,1724631652,13039.239779079995,46.50515448000078,53485.08082104001 2024-08-26,00:20:54.000,239,10976215,14125,0,1724631653,13039.22630645999,46.491056220002065,53485.08082104001 2024-08-26,00:20:55.000,239,10976189,13965,0,1724631654,13039.20609752999,46.5192527399995,53485.03889832 2024-08-26,00:20:56.000,239,10976167,14245,0,1724631655,13039.15220705,46.57564578000165,53485.08780816 2024-08-26,00:20:57.000,239,10976151,14245,0,1724631656,13039.13199812,46.56859665000229,53485.08780816 2024-08-26,00:20:58.000,239,10976170,14005,0,1724631657,13039.11178919,46.56154752000293,53485.08780816 2024-08-26,00:20:59.000,239,10976227,13925,0,1724631658,13039.06463501999,46.56154752000293,53485.108769520004 2024-08-26,00:21:00.000,239,10976191,13925,0,1724631659,13039.017480849994,46.56859665000229,53485.05287256001 2024-08-26,00:21:01.000,239,10976199,13965,0,1724631660,13038.997271919994,46.55449839000357,53485.108769520004 2024-08-26,00:21:02.000,239,10976185,14165,0,1724631661,13038.956854059994,46.60384229999909,53485.136718 2024-08-26,00:21:03.000,239,10976184,13765,0,1724631662,13038.936645129994,46.56154752000293,53485.136718 2024-08-26,00:21:04.000,239,10976206,14085,0,1724631663,13038.896227269994,46.610891429998446,53485.12274376001 2024-08-26,00:21:05.000,239,10976171,13885,0,1724631664,13038.896227269994,46.610891429998446,53485.136718 2024-08-26,00:21:06.000,239,10976111,13925,0,1724631665,13038.916436199994,46.65318621000188,53485.04588544 2024-08-26,00:21:07.000,239,10976137,13965,0,1724631666,13038.896227269994,46.64613708000252,53485.14370512 2024-08-26,00:21:08.000,239,10976165,13805,0,1724631667,13038.849073099998,46.660235340001236,53485.09479528 2024-08-26,00:21:09.000,239,10976229,14045,0,1724631668,13038.842336789989,46.65318621000188,53485.12274376001 2024-08-26,00:21:10.000,239,10976168,13565,0,1724631669,13038.855809409994,46.674333599999954,53485.0668468 2024-08-26,00:21:11.000,239,10976153,13725,0,1724631670,13038.862545719989,46.716628380003385,53485.12274376001 2024-08-26,00:21:12.000,239,10976183,13925,0,1724631671,13038.822127859989,46.681382729999314,53485.129730880006 2024-08-26,00:21:13.000,239,10976242,13925,0,1724631672,13038.842336789989,46.70253012000467,53485.16466648 2024-08-26,00:21:14.000,239,10976207,13765,0,1724631673,13038.788446309998,46.75187403000018,53485.178640720005 2024-08-26,00:21:15.000,239,10976176,13765,0,1724631674,13038.754764759993,46.723677510002744,53485.178640720005 2024-08-26,00:21:16.000,239,10976202,13885,0,1724631675,13038.761501069988,46.7659722899989,53485.16466648 2024-08-26,00:21:17.000,239,10976192,14165,0,1724631676,13038.707610589998,46.7307266400021,53485.14370512 2024-08-26,00:21:18.000,239,10976167,13885,0,1724631677,13038.721083209988,46.7307266400021,53485.178640720005 2024-08-26,00:21:19.000,239,10976228,13925,0,1724631678,13038.680665350003,46.7307266400021,53485.14370512 2024-08-26,00:21:20.000,239,10976165,13565,0,1724631679,13038.633511179993,46.78007055000489,53485.15767936 2024-08-26,00:21:21.000,239,10976137,14085,0,1724631680,13038.653720109993,46.82236533000105,53485.16466648 2024-08-26,00:21:22.000,239,10976131,13965,0,1724631681,13038.606565939997,46.79416881000361,53485.108769520004 2024-08-26,00:21:23.000,239,10976220,14005,0,1724631682,13038.579620700002,46.78007055000489,53485.0668468 2024-08-26,00:21:24.000,239,10976240,13965,0,1724631683,13038.505521289997,46.78711968000425,53485.08780816 2024-08-26,00:21:25.000,239,10976172,13845,0,1724631684,13038.525730219997,46.82941446000041,53485.03191120001 2024-08-26,00:21:26.000,239,10976158,14005,0,1724631685,13038.471839739992,46.82941446000041,53485.09479528 2024-08-26,00:21:27.000,239,10976142,13965,0,1724631686,13038.431421879992,46.82236533000105,53485.059859680005 2024-08-26,00:21:28.000,239,10976154,14085,0,1724631687,13038.431421879992,46.82236533000105,53485.04588544 2024-08-26,00:21:29.000,239,10976215,13885,0,1724631688,13038.384267709996,46.81531620000169,53485.08082104001 2024-08-26,00:21:30.000,239,10976152,13885,0,1724631689,13038.370795089992,46.857610979997844,53485.09479528 2024-08-26,00:21:31.000,239,10976169,13925,0,1724631690,13038.364058779996,46.8787583700032,53485.04588544 2024-08-26,00:21:32.000,239,10976168,13965,0,1724631691,13038.316904610001,46.86466011000448,53485.03889832 2024-08-26,00:21:33.000,239,10976192,14005,0,1724631692,13038.263014129996,46.88580750000256,53485.05287256001 2024-08-26,00:21:34.000,239,10976177,13885,0,1724631693,13038.283223059996,46.88580750000256,53485.08082104001 2024-08-26,00:21:35.000,239,10976164,13805,0,1724631694,13038.23606889,46.87170924000384,53484.9969756 2024-08-26,00:21:36.000,239,10976179,13645,0,1724631695,13038.25627782,46.87170924000384,53485.01793696 2024-08-26,00:21:37.000,239,10976217,13605,0,1724631696,13038.242805199996,46.892856630001916,53485.02492408 2024-08-26,00:21:38.000,239,10976192,13805,0,1724631697,13038.15523317,46.892856630001916,53484.9969756 2024-08-26,00:21:39.000,239,10976212,13765,0,1724631698,13038.15523317,46.8787583700032,53485.02492408 2024-08-26,00:21:40.000,239,10976184,13925,0,1724631699,13038.12828792999,46.86466011000448,53484.98300136001 2024-08-26,00:21:41.000,239,10976178,13885,0,1724631700,13038.07439745,46.892856630001916,53484.97601424 2024-08-26,00:21:42.000,239,10976142,14005,0,1724631701,13038.04745220999,46.850561849998485,53484.93409152001 2024-08-26,00:21:43.000,239,10976126,13885,0,1724631702,13037.980089109995,46.87170924000384,53484.87120744 2024-08-26,00:21:44.000,239,10976234,14085,0,1724631703,13037.98682541999,46.83646358999977,53484.93409152001 2024-08-26,00:21:45.000,239,10976208,14045,0,1724631704,13037.9733528,46.899905760001275,53484.87819456 2024-08-26,00:21:46.000,239,10976157,14165,0,1724631705,13037.93293494,46.850561849998485,53484.8572332 2024-08-26,00:21:47.000,239,10976188,13965,0,1724631706,13037.90598969999,46.892856630001916,53484.87120744 2024-08-26,00:21:48.000,239,10976141,13885,0,1724631707,13037.89251708,46.87170924000384,53484.82928472 2024-08-26,00:21:49.000,239,10976275,13885,0,1724631708,13037.84536290999,46.850561849998485,53484.8572332 2024-08-26,00:21:50.000,239,10976196,13885,0,1724631709,13037.757790879994,46.892856630001916,53484.82928472 2024-08-26,00:21:51.000,239,10976235,13805,0,1724631710,13037.757790879994,46.83646358999977,53484.80832336 2024-08-26,00:21:52.000,239,10976178,14325,0,1724631711,13037.703900399989,46.80826707000233,53484.83627184001 2024-08-26,00:21:53.000,239,10976219,14005,0,1724631712,13037.650009919998,46.80826707000233,53484.73146504 2024-08-26,00:21:54.000,239,10976216,13805,0,1724631713,13037.623064679989,46.79416881000361,53484.74543928001 2024-08-26,00:21:55.000,239,10976166,13885,0,1724631714,13037.602855749989,46.79416881000361,53484.78037488 2024-08-26,00:21:56.000,239,10976236,14085,0,1724631715,13037.602855749989,46.82236533000105,53484.7524264 2024-08-26,00:21:57.000,239,10976224,13925,0,1724631716,13037.575910509993,46.75892315999954,53484.78037488 2024-08-26,00:21:58.000,239,10976143,13885,0,1724631717,13037.528756339998,46.75187403000018,53484.7524264 2024-08-26,00:21:59.000,239,10976175,14005,0,1724631718,13037.522020029988,46.709579250004026,53484.78037488 2024-08-26,00:22:00.000,239,10976160,13965,0,1724631719,13037.501811099988,46.716628380003385,53484.7524264 2024-08-26,00:22:01.000,239,10976239,13725,0,1724631720,13037.468129549998,46.75892315999954,53484.71050368 2024-08-26,00:22:02.000,239,10976184,13605,0,1724631721,13037.481602170003,46.69548098999803,53484.69652944001 2024-08-26,00:22:03.000,239,10976235,13845,0,1724631722,13037.454656929993,46.68843185999867,53484.68954232 2024-08-26,00:22:04.000,239,10976252,13725,0,1724631723,13037.434447999993,46.674333599999954,53484.675568080005 2024-08-26,00:22:05.000,239,10976197,13925,0,1724631724,13037.400766450002,46.6320388200038,53484.61967112001 2024-08-26,00:22:06.000,239,10976157,13925,0,1724631725,13037.387293829997,46.65318621000188,53484.773387760004 2024-08-26,00:22:07.000,239,10976197,14085,0,1724631726,13037.394030139993,46.681382729999314,53484.724477920005 2024-08-26,00:22:08.000,239,10976206,14085,0,1724631727,13037.346875969997,46.617940559997805,53484.69652944001 2024-08-26,00:22:09.000,239,10976204,13925,0,1724631728,13037.367084899997,46.617940559997805,53484.66159384 2024-08-26,00:22:10.000,239,10976183,13925,0,1724631729,13037.373821209992,46.63908795000316,53484.66858096001 2024-08-26,00:22:11.000,239,10976226,14125,0,1724631730,13037.360348590002,46.65318621000188,53484.66858096001 2024-08-26,00:22:12.000,239,10976174,13805,0,1724631731,13037.346875969997,46.63908795000316,53484.65460672 2024-08-26,00:22:13.000,239,10976222,14165,0,1724631732,13037.319930730002,46.63908795000316,53484.61967112001 2024-08-26,00:22:14.000,239,10976258,14005,0,1724631733,13037.306458109997,46.58974404000037,53484.64063248 2024-08-26,00:22:15.000,239,10976192,13965,0,1724631734,13037.259303940002,46.62498969000444,53484.612684 2024-08-26,00:22:16.000,239,10976138,13925,0,1724631735,13037.272776559992,46.58269491000101,53484.64063248 2024-08-26,00:22:17.000,239,10976242,14045,0,1724631736,13037.225622389997,46.58974404000037,53484.59172264 2024-08-26,00:22:18.000,239,10976185,13965,0,1724631737,13037.245831319997,46.57564578000165,53484.58473552 2024-08-26,00:22:19.000,239,10976211,13565,0,1724631738,13037.218886080002,46.56154752000293,53484.61967112001 2024-08-26,00:22:20.000,239,10976191,13965,0,1724631739,13037.185204529997,46.58269491000101,53484.59172264 2024-08-26,00:22:21.000,239,10976209,13805,0,1724631740,13037.178468220001,46.56859665000229,53484.52185144 2024-08-26,00:22:22.000,239,10976199,13845,0,1724631741,13037.144786669996,46.58269491000101,53484.5428128 2024-08-26,00:22:23.000,239,10976203,13925,0,1724631742,13037.117841430001,46.59679316999973,53484.52185144 2024-08-26,00:22:24.000,239,10976268,13845,0,1724631743,13037.084159879996,46.58269491000101,53484.47992872001 2024-08-26,00:22:25.000,239,10976225,13965,0,1724631744,13037.090896189991,46.59679316999973,53484.46595448 2024-08-26,00:22:26.000,239,10976167,14285,0,1724631745,13037.090896189991,46.58269491000101,53484.46595448 2024-08-26,00:22:27.000,239,10976178,14085,0,1724631746,13037.043742019996,46.59679316999973,53484.43101888001 2024-08-26,00:22:28.000,239,10976221,14085,0,1724631747,13037.063950949996,46.610891429998446,53484.45198024001 2024-08-26,00:22:29.000,239,10976237,14165,0,1724631748,13037.03700571,46.55449839000357,53484.438006000004 2024-08-26,00:22:30.000,239,10976169,13765,0,1724631749,13037.05721464,46.58974404000037,53484.389096160005 2024-08-26,00:22:31.000,239,10976239,14245,0,1724631750,13037.05721464,46.58974404000037,53484.39608328 2024-08-26,00:22:32.000,239,10976255,13845,0,1724631751,13037.043742019996,46.59679316999973,53484.41005752001 2024-08-26,00:22:33.000,239,10976251,14125,0,1724631752,13037.050478329991,46.59679316999973,53484.38210904001 2024-08-26,00:22:34.000,239,10976236,14085,0,1724631753,13037.070687259991,46.58269491000101,53484.36114768001 2024-08-26,00:22:35.000,239,10976251,13885,0,1724631754,13037.077423570001,46.59679316999973,53484.31922496 2024-08-26,00:22:36.000,239,10976231,13925,0,1724631755,13037.084159879996,46.59679316999973,53484.31922496 2024-08-26,00:22:37.000,239,10976217,14005,0,1724631756,13037.077423570001,46.617940559997805,53484.340186320005 2024-08-26,00:22:38.000,239,10976155,13845,0,1724631757,13037.084159879996,46.6320388200038,53484.31223784001 2024-08-26,00:22:39.000,239,10976178,13845,0,1724631758,13037.05721464,46.63908795000316,53484.25634088 2024-08-26,00:22:40.000,239,10976253,13845,0,1724631759,13037.030269399991,46.660235340001236,53484.291276480006 2024-08-26,00:22:41.000,239,10976267,14085,0,1724631760,13037.03700571,46.68843185999867,53484.3681348 2024-08-26,00:22:42.000,239,10976298,13485,0,1724631761,13037.01679678,46.70253012000467,53484.27730224 2024-08-26,00:22:43.000,239,10976319,13805,0,1724631762,13037.043742019996,46.7307266400021,53484.340186320005 2024-08-26,00:22:44.000,239,10976235,13805,0,1724631763,13037.010060469991,46.73777577000146,53484.28428936001 2024-08-26,00:22:45.000,239,10976250,13725,0,1724631764,13036.99658785,46.74482490000082,53484.25634088 2024-08-26,00:22:46.000,239,10976255,13965,0,1724631765,13036.95616999,46.7659722899989,53484.27730224 2024-08-26,00:22:47.000,239,10976312,13725,0,1724631766,13036.983115229996,46.7659722899989,53484.2982636 2024-08-26,00:22:48.000,239,10976264,14085,0,1724631767,13036.92922474999,46.80826707000233,53484.32621208 2024-08-26,00:22:49.000,239,10976136,14005,0,1724631768,13036.942697369996,46.75892315999954,53484.31223784001 2024-08-26,00:22:50.000,239,10976228,13925,0,1724631769,13036.90901581999,46.78007055000489,53484.30525072 2024-08-26,00:22:51.000,239,10976204,13965,0,1724631770,13036.90901581999,46.78007055000489,53484.34717344 2024-08-26,00:22:52.000,239,10976283,13885,0,1724631771,13036.902279509995,46.75892315999954,53484.31922496 2024-08-26,00:22:53.000,239,10976212,13845,0,1724631772,13036.8955432,46.75187403000018,53484.31223784001 2024-08-26,00:22:54.000,239,10976227,13725,0,1724631773,13036.85512534,46.78711968000425,53484.291276480006 2024-08-26,00:22:55.000,239,10976196,13805,0,1724631774,13036.86859795999,46.77302141999826,53484.31922496 2024-08-26,00:22:56.000,239,10976248,13925,0,1724631775,13036.82818009999,46.78711968000425,53484.270315120004 2024-08-26,00:22:57.000,239,10976229,13845,0,1724631776,13036.78776223999,46.79416881000361,53484.24935376 2024-08-26,00:22:58.000,239,10976203,13805,0,1724631777,13036.77428962,46.79416881000361,53484.24236664001 2024-08-26,00:22:59.000,239,10976241,13885,0,1724631778,13036.740608069995,46.80121794000297,53484.2283924 2024-08-26,00:23:00.000,239,10976253,13925,0,1724631779,13036.801234859995,46.80121794000297,53484.23537952001 2024-08-26,00:23:01.000,239,10976221,14205,0,1724631780,13036.79449855,46.82941446000041,53484.21441816001 2024-08-26,00:23:02.000,239,10976224,13885,0,1724631781,13036.78776223999,46.83646358999977,53484.26332800001 2024-08-26,00:23:03.000,239,10976261,13925,0,1724631782,13036.79449855,46.82941446000041,53484.23537952001 2024-08-26,00:23:04.000,239,10976216,13645,0,1724631783,13036.74734437999,46.83646358999977,53484.270315120004 2024-08-26,00:23:05.000,239,10976232,13845,0,1724631784,13036.74734437999,46.857610979997844,53484.33319920001 2024-08-26,00:23:06.000,239,10976197,13965,0,1724631785,13036.760816999995,46.87170924000384,53484.26332800001 2024-08-26,00:23:07.000,239,10976239,13765,0,1724631786,13036.70692651999,46.899905760001275,53484.24236664001 2024-08-26,00:23:08.000,239,10976201,13965,0,1724631787,13036.70692651999,46.93515140999807,53484.24935376 2024-08-26,00:23:09.000,239,10976217,14165,0,1724631788,13036.70692651999,46.92810227999871,53484.19345680001 2024-08-26,00:23:10.000,239,10976163,13765,0,1724631789,13036.720399139995,46.942200540004706,53484.18646968 2024-08-26,00:23:11.000,239,10976221,13965,0,1724631790,13036.68671758999,46.949249670004065,53484.15153408 2024-08-26,00:23:12.000,239,10976237,13885,0,1724631791,13036.68671758999,46.98449532000086,53484.172495440005 2024-08-26,00:23:13.000,239,10976269,13925,0,1724631792,13036.67324497,46.99154445000022,53484.20044392 2024-08-26,00:23:14.000,239,10976188,13845,0,1724631793,13036.6934539,46.99859357999958,53484.13057272 2024-08-26,00:23:15.000,239,10976211,14125,0,1724631794,13036.64629972999,47.03383923000365,53484.15153408 2024-08-26,00:23:16.000,239,10976226,13805,0,1724631795,13036.64629972999,46.9774461900015,53484.09563712001 2024-08-26,00:23:17.000,239,10976207,14085,0,1724631796,13036.639563419994,46.98449532000086,53484.08865 2024-08-26,00:23:18.000,239,10976215,13925,0,1724631797,13036.599145559994,46.99859357999958,53484.04672728001 2024-08-26,00:23:19.000,239,10976207,14005,0,1724631798,13036.592409249999,46.98449532000086,53484.0187788 2024-08-26,00:23:20.000,239,10976195,13885,0,1724631799,13036.619354489994,46.99154445000022,53484.10961136 2024-08-26,00:23:21.000,239,10976253,13965,0,1724631800,13036.58567293999,46.99859357999958,53484.06768864001 2024-08-26,00:23:22.000,239,10976259,14085,0,1724631801,13036.572200319999,47.02679010000429,53484.03974016 2024-08-26,00:23:23.000,239,10976194,13725,0,1724631802,13036.578936629994,46.99154445000022,53484.11659848001 2024-08-26,00:23:24.000,239,10976171,14245,0,1724631803,13036.62609079999,47.02679010000429,53484.08166288 2024-08-26,00:23:25.000,239,10976233,14125,0,1724631804,13036.60588186999,47.02679010000429,53484.09563712001 2024-08-26,00:23:26.000,239,10976190,14005,0,1724631805,13036.60588186999,47.00564270999894,53484.09563712001 2024-08-26,00:23:27.000,239,10976246,13965,0,1724631806,13036.60588186999,47.02679010000429,53484.08166288 2024-08-26,00:23:28.000,239,10976196,14085,0,1724631807,13036.62609079999,47.02679010000429,53484.074675760006 2024-08-26,00:23:29.000,239,10976202,14045,0,1724631808,13036.64629972999,47.04793749000237,53484.03974016 2024-08-26,00:23:30.000,239,10976175,13925,0,1724631809,13036.659772349994,47.076134009999805,53484.03974016 2024-08-26,00:23:31.000,239,10976235,13805,0,1724631810,13036.659772349994,47.10433053000452,53484.02576592001 2024-08-26,00:23:32.000,239,10976252,13845,0,1724631811,13036.66650865999,47.11137966000388,53484.08865 2024-08-26,00:23:33.000,239,10976265,14045,0,1724631812,13036.65303604,47.118428790003236,53484.08166288 2024-08-26,00:23:34.000,239,10976208,13805,0,1724631813,13036.70692651999,47.125477920002595,53484.08865 2024-08-26,00:23:35.000,239,10976244,13965,0,1724631814,13036.6934539,47.15367444000003,53484.004804560005 2024-08-26,00:23:36.000,239,10976170,14165,0,1724631815,13036.6934539,47.15367444000003,53483.99781744001 2024-08-26,00:23:37.000,239,10976161,13885,0,1724631816,13036.70692651999,47.132527050001954,53484.01179168 2024-08-26,00:23:38.000,239,10976212,13925,0,1724631817,13036.66650865999,47.19596922000346,53484.03974016 2024-08-26,00:23:39.000,239,10976176,13965,0,1724631818,13036.679981279995,47.181870960004744,53484.06070152 2024-08-26,00:23:40.000,239,10976197,13885,0,1724631819,13036.71366283,47.16777269999875,53484.06070152 2024-08-26,00:23:41.000,239,10976185,13925,0,1724631820,13036.700190209995,47.17482182999811,53484.06768864001 2024-08-26,00:23:42.000,239,10976165,13885,0,1724631821,13036.679981279995,47.17482182999811,53484.06070152 2024-08-26,00:23:43.000,239,10976194,13885,0,1724631822,13036.70692651999,47.20301835000282,53484.08865 2024-08-26,00:23:44.000,239,10976141,14165,0,1724631823,13036.6934539,47.19596922000346,53484.0187788 2024-08-26,00:23:45.000,239,10976217,13605,0,1724631824,13036.720399139995,47.181870960004744,53484.0187788 2024-08-26,00:23:46.000,239,10976210,14045,0,1724631825,13036.71366283,47.16777269999875,53484.01179168 2024-08-26,00:23:47.000,239,10976221,13925,0,1724631826,13036.73387176,47.11137966000388,53483.97685608001 2024-08-26,00:23:48.000,239,10976208,13645,0,1724631827,13036.74734437999,47.16072356999939,53484.03974016 2024-08-26,00:23:49.000,239,10976230,13965,0,1724631828,13036.75408069,47.10433053000452,53484.04672728001 2024-08-26,00:23:50.000,239,10976223,14165,0,1724631829,13036.740608069995,47.13957618000131,53484.053714400005 2024-08-26,00:23:51.000,239,10976196,14125,0,1724631830,13036.71366283,47.125477920002595,53484.053714400005 2024-08-26,00:23:52.000,239,10976152,14085,0,1724631831,13036.73387176,47.11137966000388,53484.04672728001 2024-08-26,00:23:53.000,239,10976184,13965,0,1724631832,13036.72713544999,47.11137966000388,53484.102624240004 2024-08-26,00:23:54.000,239,10976188,14285,0,1724631833,13036.720399139995,47.132527050001954,53484.074675760006 2024-08-26,00:23:55.000,239,10976176,14045,0,1724631834,13036.71366283,47.14662531000067,53484.053714400005 2024-08-26,00:23:56.000,239,10976197,13885,0,1724631835,13036.72713544999,47.118428790003236,53484.074675760006 2024-08-26,00:23:57.000,239,10976182,14045,0,1724631836,13036.720399139995,47.132527050001954,53484.06768864001 2024-08-26,00:23:58.000,239,10976191,14085,0,1724631837,13036.740608069995,47.14662531000067,53484.08865 2024-08-26,00:23:59.000,239,10976219,14125,0,1724631838,13036.720399139995,47.09728139999788,53484.11659848001 2024-08-26,00:24:00.000,239,10976225,14045,0,1724631839,13036.74734437999,47.076134009999805,53484.074675760006 2024-08-26,00:24:01.000,239,10976146,13725,0,1724631840,13036.73387176,47.083183139999164,53484.06768864001 2024-08-26,00:24:02.000,239,10976227,14125,0,1724631841,13036.79449855,47.09728139999788,53484.074675760006 2024-08-26,00:24:03.000,239,10976170,14125,0,1724631842,13036.80797116999,47.083183139999164,53484.15153408 2024-08-26,00:24:04.000,239,10976237,14125,0,1724631843,13036.79449855,47.11137966000388,53484.123585600006 2024-08-26,00:24:05.000,239,10976161,14285,0,1724631844,13036.81470748,47.11137966000388,53484.074675760006 2024-08-26,00:24:06.000,239,10976193,14125,0,1724631845,13036.821443789995,47.13957618000131,53484.17948256 2024-08-26,00:24:07.000,239,10976183,13925,0,1724631846,13036.87533427,47.11137966000388,53484.20743104 2024-08-26,00:24:08.000,239,10976227,13885,0,1724631847,13036.861861649995,47.09023226999852,53484.19345680001 2024-08-26,00:24:09.000,239,10976203,14205,0,1724631848,13036.85512534,47.118428790003236,53484.16550832001 2024-08-26,00:24:10.000,239,10976280,14005,0,1724631849,13036.87533427,47.118428790003236,53484.19345680001 2024-08-26,00:24:11.000,239,10976239,14125,0,1724631850,13036.902279509995,47.09728139999788,53484.123585600006 2024-08-26,00:24:12.000,239,10976210,13885,0,1724631851,13036.91575213,47.13957618000131,53484.1585212 2024-08-26,00:24:13.000,239,10976234,14245,0,1724631852,13036.922488439996,47.13957618000131,53484.16550832001 2024-08-26,00:24:14.000,239,10976172,14005,0,1724631853,13036.94943367999,47.13957618000131,53484.18646968 2024-08-26,00:24:15.000,239,10976219,13885,0,1724631854,13036.922488439996,47.10433053000452,53484.19345680001 2024-08-26,00:24:16.000,239,10976225,13925,0,1724631855,13036.99658785,47.132527050001954,53484.21441816001 2024-08-26,00:24:17.000,239,10976205,13805,0,1724631856,13036.95616999,47.118428790003236,53484.20743104 2024-08-26,00:24:18.000,239,10976195,14245,0,1724631857,13036.95616999,47.11137966000388,53484.20044392 2024-08-26,00:24:19.000,239,10976194,13845,0,1724631858,13036.99658785,47.14662531000067,53484.221405280005 2024-08-26,00:24:20.000,239,10976239,14045,0,1724631859,13036.989851539991,47.13957618000131,53484.24236664001 2024-08-26,00:24:21.000,239,10976267,14245,0,1724631860,13037.01679678,47.16777269999875,53484.23537952001 2024-08-26,00:24:22.000,239,10976205,13765,0,1724631861,13037.01679678,47.17482182999811,53484.20743104 2024-08-26,00:24:23.000,239,10976235,13885,0,1724631862,13037.05721464,47.20301835000282,53484.19345680001 2024-08-26,00:24:24.000,239,10976182,13885,0,1724631863,13037.077423570001,47.23121487000026,53484.172495440005 2024-08-26,00:24:25.000,239,10976248,13725,0,1724631864,13037.084159879996,47.19596922000346,53484.26332800001 2024-08-26,00:24:26.000,239,10976199,13885,0,1724631865,13037.084159879996,47.21711661000154,53484.221405280005 2024-08-26,00:24:27.000,239,10976260,13965,0,1724631866,13037.117841430001,47.21006748000218,53484.21441816001 2024-08-26,00:24:28.000,239,10976224,13765,0,1724631867,13037.090896189991,47.26646052000433,53484.21441816001 2024-08-26,00:24:29.000,239,10976151,14005,0,1724631868,13037.077423570001,47.259411389997695,53484.20743104 2024-08-26,00:24:30.000,239,10976268,14245,0,1724631869,13037.131314049991,47.245313129998976,53484.221405280005 2024-08-26,00:24:31.000,239,10976195,14165,0,1724631870,13037.124577739996,47.23826399999962,53484.24236664001 2024-08-26,00:24:32.000,239,10976207,14045,0,1724631871,13037.138050360001,47.23121487000026,53484.20743104 2024-08-26,00:24:33.000,239,10976207,14045,0,1724631872,13037.151522979992,47.301706170001125,53484.1585212 2024-08-26,00:24:34.000,239,10976194,14045,0,1724631873,13037.178468220001,47.28055878000305,53484.18646968 2024-08-26,00:24:35.000,239,10976197,14165,0,1724631874,13037.178468220001,47.245313129998976,53484.172495440005 2024-08-26,00:24:36.000,239,10976193,13965,0,1724631875,13037.185204529997,47.26646052000433,53484.20743104 2024-08-26,00:24:37.000,239,10976229,14245,0,1724631876,13037.212149769992,47.26646052000433,53484.16550832001 2024-08-26,00:24:38.000,239,10976152,14045,0,1724631877,13037.225622389997,47.28055878000305,53484.18646968 2024-08-26,00:24:39.000,239,10976154,13965,0,1724631878,13037.198677150001,47.3228535599992,53484.24935376 2024-08-26,00:24:40.000,239,10976214,13965,0,1724631879,13037.225622389997,47.315804429999844,53484.291276480006 2024-08-26,00:24:41.000,239,10976183,14085,0,1724631880,13037.185204529997,47.344000950004556,53484.26332800001 2024-08-26,00:24:42.000,239,10976210,13645,0,1724631881,13037.205413459997,47.32990268999856,53484.25634088 2024-08-26,00:24:43.000,239,10976163,13885,0,1724631882,13037.158259290001,47.315804429999844,53484.31223784001 2024-08-26,00:24:44.000,239,10976174,13805,0,1724631883,13037.151522979992,47.365148340002634,53484.2283924 2024-08-26,00:24:45.000,239,10976251,13925,0,1724631884,13037.090896189991,47.344000950004556,53484.291276480006 2024-08-26,00:24:46.000,239,10976199,14045,0,1724631885,13037.070687259991,47.39334486000007,53484.25634088 2024-08-26,00:24:47.000,239,10976179,13845,0,1724631886,13037.010060469991,47.41449224999815,53484.24236664001 2024-08-26,00:24:48.000,239,10976211,13805,0,1724631887,13036.99658785,47.38629573000071,53484.270315120004 2024-08-26,00:24:49.000,239,10976152,14005,0,1724631888,13036.983115229996,47.37219747000199,53484.24935376 2024-08-26,00:24:50.000,239,10976201,13885,0,1724631889,13036.962906299996,47.39334486000007,53484.2982636 2024-08-26,00:24:51.000,239,10976192,13885,0,1724631890,13036.922488439996,47.38629573000071,53484.21441816001 2024-08-26,00:24:52.000,239,10976212,14045,0,1724631891,13036.91575213,47.37219747000199,53484.28428936001 2024-08-26,00:24:53.000,239,10976169,14125,0,1724631892,13036.90901581999,47.315804429999844,53484.221405280005 2024-08-26,00:24:54.000,239,10976151,14125,0,1724631893,13036.88880688999,47.33695181999792,53484.20743104 2024-08-26,00:24:55.000,239,10976231,14165,0,1724631894,13036.922488439996,47.40039398999943,53484.20044392 2024-08-26,00:24:56.000,239,10976237,14125,0,1724631895,13036.882070579995,47.344000950004556,53484.20044392 2024-08-26,00:24:57.000,239,10976194,14085,0,1724631896,13036.86859795999,47.37924660000135,53484.17948256 2024-08-26,00:24:58.000,239,10976224,13885,0,1724631897,13036.882070579995,47.41449224999815,53484.19345680001 2024-08-26,00:24:59.000,239,10976186,14085,0,1724631898,13036.83491641,47.42859051000414,53484.19345680001 2024-08-26,00:25:00.000,239,10976241,13845,0,1724631899,13036.82818009999,47.44268877000286,53484.2283924 2024-08-26,00:25:01.000,239,10976238,13965,0,1724631900,13036.84838902999,47.41449224999815,53484.21441816001 2024-08-26,00:25:02.000,239,10976215,13805,0,1724631901,13036.781025929995,47.44268877000286,53484.20743104 2024-08-26,00:25:03.000,239,10976182,14005,0,1724631902,13036.720399139995,47.42154138000478,53484.20743104 2024-08-26,00:25:04.000,239,10976167,13765,0,1724631903,13036.700190209995,47.44268877000286,53484.23537952001 2024-08-26,00:25:05.000,239,10976266,13805,0,1724631904,13036.6934539,47.45678703000158,53484.25634088 2024-08-26,00:25:06.000,239,10976231,13725,0,1724631905,13036.62609079999,47.45678703000158,53484.19345680001 2024-08-26,00:25:07.000,239,10976201,13925,0,1724631906,13036.599145559994,47.44268877000286,53484.19345680001 2024-08-26,00:25:08.000,239,10976230,14085,0,1724631907,13036.551991389999,47.46383616000094,53484.20044392 2024-08-26,00:25:09.000,239,10976178,13925,0,1724631908,13036.504837219989,47.4708852900003,53484.123585600006 2024-08-26,00:25:10.000,239,10976208,13965,0,1724631909,13036.504837219989,47.477934419999656,53484.172495440005 2024-08-26,00:25:11.000,239,10976183,14045,0,1724631910,13036.464419359989,47.484983549999015,53484.19345680001 2024-08-26,00:25:12.000,239,10976229,13885,0,1724631911,13036.450946739998,47.44973790000222,53484.19345680001 2024-08-26,00:25:13.000,239,10976177,14165,0,1724631912,13036.403792569989,47.42859051000414,53484.13057272 2024-08-26,00:25:14.000,239,10976156,14205,0,1724631913,13036.356638399993,47.477934419999656,53484.13755984 2024-08-26,00:25:15.000,239,10976230,14085,0,1724631914,13036.329693159998,47.477934419999656,53484.074675760006 2024-08-26,00:25:16.000,239,10976215,14205,0,1724631915,13036.363374709988,47.49908180999773,53484.09563712001 2024-08-26,00:25:17.000,239,10976205,14245,0,1724631916,13036.349902089998,47.49908180999773,53484.10961136 2024-08-26,00:25:18.000,239,10976218,13765,0,1724631917,13036.296011609993,47.484983549999015,53484.102624240004 2024-08-26,00:25:19.000,239,10976207,13925,0,1724631918,13036.255593749993,47.51318007000373,53484.053714400005 2024-08-26,00:25:20.000,239,10976231,14245,0,1724631919,13036.242121130002,47.541376590001164,53484.08865 2024-08-26,00:25:21.000,239,10976186,13965,0,1724631920,13036.194966959993,47.541376590001164,53484.03275304 2024-08-26,00:25:22.000,239,10976274,14005,0,1724631921,13036.188230649997,47.534327460001805,53484.02576592001 2024-08-26,00:25:23.000,239,10976191,14045,0,1724631922,13036.181494340002,47.534327460001805,53484.004804560005 2024-08-26,00:25:24.000,239,10976177,14205,0,1724631923,13036.147812789997,47.541376590001164,53483.99083032 2024-08-26,00:25:25.000,239,10976237,14045,0,1724631924,13036.141076480002,47.534327460001805,53483.913972 2024-08-26,00:25:26.000,239,10976216,13925,0,1724631925,13036.073713379992,47.57662223999796,53483.92095912 2024-08-26,00:25:27.000,239,10976266,13885,0,1724631926,13036.073713379992,47.590720500003954,53483.913972 2024-08-26,00:25:28.000,239,10976192,13965,0,1724631927,13036.013086589992,47.5695731099986,53483.94890760001 2024-08-26,00:25:29.000,239,10976176,14085,0,1724631928,13036.026559209997,47.56252397999924,53483.934933360004 2024-08-26,00:25:30.000,239,10976193,14205,0,1724631929,13036.006350279997,47.60481876000267,53483.85807504001 2024-08-26,00:25:31.000,239,10976174,14045,0,1724631930,13035.986141349997,47.59776963000331,53483.92095912 2024-08-26,00:25:32.000,239,10976199,13805,0,1724631931,13035.965932419997,47.57662223999796,53483.85108792 2024-08-26,00:25:33.000,239,10976209,13965,0,1724631932,13035.965932419997,47.55547484999988,53483.87903640001 2024-08-26,00:25:34.000,239,10976113,13845,0,1724631933,13035.932250869992,47.590720500003954,53483.8441008 2024-08-26,00:25:35.000,239,10976175,13925,0,1724631934,13035.898569320001,47.57662223999796,53483.89999776001 2024-08-26,00:25:36.000,239,10976228,13685,0,1724631935,13035.891833009991,47.59776963000331,53483.85807504001 2024-08-26,00:25:37.000,239,10976196,14245,0,1724631936,13035.871624079991,47.61891702000139,53483.81615232 2024-08-26,00:25:38.000,239,10976254,14125,0,1724631937,13035.858151460001,47.57662223999796,53483.80217808 2024-08-26,00:25:39.000,239,10976167,13885,0,1724631938,13035.790788359991,47.534327460001805,53483.80217808 2024-08-26,00:25:40.000,239,10976201,14085,0,1724631939,13035.763843119996,47.583671370004595,53483.82313944 2024-08-26,00:25:41.000,239,10976235,14045,0,1724631940,13035.784052049996,47.57662223999796,53483.81615232 2024-08-26,00:25:42.000,239,10976237,13965,0,1724631941,13035.77731574,47.5695731099986,53483.79519096 2024-08-26,00:25:43.000,239,10976218,13845,0,1724631942,13035.73689788,47.57662223999796,53483.76025536001 2024-08-26,00:25:44.000,239,10976170,13965,0,1724631943,13035.790788359991,47.590720500003954,53483.75326824 2024-08-26,00:25:45.000,239,10976226,14045,0,1724631944,13035.70995263999,47.63301528000011,53483.7742296 2024-08-26,00:25:46.000,239,10976184,13965,0,1724631945,13035.743634189996,47.63301528000011,53483.79519096 2024-08-26,00:25:47.000,239,10976233,13965,0,1724631946,13035.71668895,47.60481876000267,53483.7742296 2024-08-26,00:25:48.000,239,10976209,14125,0,1724631947,13035.70995263999,47.590720500003954,53483.7742296 2024-08-26,00:25:49.000,239,10976202,13925,0,1724631948,13035.71668895,47.63301528000011,53483.81615232 2024-08-26,00:25:50.000,239,10976129,14085,0,1724631949,13035.743634189996,47.64711353999883,53483.81615232 2024-08-26,00:25:51.000,239,10976096,13965,0,1724631950,13035.75037049999,47.61186789000203,53483.81615232 2024-08-26,00:25:52.000,239,10976217,14005,0,1724631951,13035.71668895,47.61186789000203,53483.837113680005 2024-08-26,00:25:53.000,239,10976243,14285,0,1724631952,13035.73689788,47.590720500003954,53483.78121672001 2024-08-26,00:25:54.000,239,10976156,14165,0,1724631953,13035.68974370999,47.60481876000267,53483.81615232 2024-08-26,00:25:55.000,239,10976216,13965,0,1724631954,13035.67627109,47.60481876000267,53483.79519096 2024-08-26,00:25:56.000,239,10976204,13965,0,1724631955,13035.683007399995,47.59776963000331,53483.79519096 2024-08-26,00:25:57.000,239,10976179,13805,0,1724631956,13035.62911691999,47.57662223999796,53483.78121672001 2024-08-26,00:25:58.000,239,10976192,13885,0,1724631957,13035.67627109,47.583671370004595,53483.76025536001 2024-08-26,00:25:59.000,239,10976144,14205,0,1724631958,13035.62911691999,47.59776963000331,53483.76025536001 2024-08-26,00:26:00.000,239,10976180,13885,0,1724631959,13035.683007399995,47.583671370004595,53483.71134552001 2024-08-26,00:26:01.000,239,10976148,13885,0,1724631960,13035.60890798999,47.590720500003954,53483.71134552001 2024-08-26,00:26:02.000,239,10976137,14205,0,1724631961,13035.63585323,47.5695731099986,53483.69737128 2024-08-26,00:26:03.000,239,10976156,14325,0,1724631962,13035.63585323,47.59776963000331,53483.69038416001 2024-08-26,00:26:04.000,239,10976160,14045,0,1724631963,13035.65606216,47.590720500003954,53483.74628112 2024-08-26,00:26:05.000,239,10976192,14005,0,1724631964,13035.642589539995,47.55547484999988,53483.72531976 2024-08-26,00:26:06.000,239,10976164,14165,0,1724631965,13035.63585323,47.583671370004595,53483.7742296 2024-08-26,00:26:07.000,239,10976224,13845,0,1724631966,13035.683007399995,47.583671370004595,53483.67640992 2024-08-26,00:26:08.000,239,10976159,14005,0,1724631967,13035.68974370999,47.583671370004595,53483.69038416001 2024-08-26,00:26:09.000,239,10976240,14205,0,1724631968,13035.71668895,47.59776963000331,53483.718332640005 2024-08-26,00:26:10.000,239,10976241,14165,0,1724631969,13035.683007399995,47.590720500003954,53483.73230688001 2024-08-26,00:26:11.000,239,10976235,14045,0,1724631970,13035.68974370999,47.64711353999883,53483.718332640005 2024-08-26,00:26:12.000,239,10976139,14165,0,1724631971,13035.662798469995,47.63301528000011,53483.66243568001 2024-08-26,00:26:13.000,239,10976167,14045,0,1724631972,13035.67627109,47.62596615000075,53483.6344872 2024-08-26,00:26:14.000,239,10976214,14005,0,1724631973,13035.68974370999,47.62596615000075,53483.64846144 2024-08-26,00:26:15.000,239,10976174,13925,0,1724631974,13035.67627109,47.61891702000139,53483.620512960006 2024-08-26,00:26:16.000,239,10976209,14045,0,1724631975,13035.66953477999,47.62596615000075,53483.64846144 2024-08-26,00:26:17.000,239,10976160,13805,0,1724631976,13035.66953477999,47.64006440999947,53483.64147432001 2024-08-26,00:26:18.000,239,10976222,14205,0,1724631977,13035.683007399995,47.63301528000011,53483.62750008 2024-08-26,00:26:19.000,239,10976208,14165,0,1724631978,13035.67627109,47.60481876000267,53483.66243568001 2024-08-26,00:26:20.000,239,10976153,14045,0,1724631979,13035.683007399995,47.61186789000203,53483.64846144 2024-08-26,00:26:21.000,239,10976199,13805,0,1724631980,13035.67627109,47.63301528000011,53483.6344872 2024-08-26,00:26:22.000,239,10976193,14125,0,1724631981,13035.662798469995,47.63301528000011,53483.620512960006 2024-08-26,00:26:23.000,239,10976179,14085,0,1724631982,13035.65606216,47.590720500003954,53483.620512960006 2024-08-26,00:26:24.000,239,10976227,14085,0,1724631983,13035.64932584999,47.57662223999796,53483.669422800005 2024-08-26,00:26:25.000,239,10976212,13925,0,1724631984,13035.65606216,47.5695731099986,53483.620512960006 2024-08-26,00:26:26.000,239,10976198,13925,0,1724631985,13035.68974370999,47.583671370004595,53483.65544856 2024-08-26,00:26:27.000,239,10976155,14165,0,1724631986,13035.662798469995,47.541376590001164,53483.64147432001 2024-08-26,00:26:28.000,239,10976215,14085,0,1724631987,13035.70995263999,47.527278330002446,53483.6344872 2024-08-26,00:26:29.000,239,10976187,13845,0,1724631988,13035.67627109,47.534327460001805,53483.66243568001 2024-08-26,00:26:30.000,239,10976200,14005,0,1724631989,13035.703216329995,47.590720500003954,53483.71134552001 2024-08-26,00:26:31.000,239,10976187,13725,0,1724631990,13035.70995263999,47.56252397999924,53483.74628112 2024-08-26,00:26:32.000,239,10976196,13965,0,1724631991,13035.69648002,47.541376590001164,53483.69737128 2024-08-26,00:26:33.000,239,10976214,13965,0,1724631992,13035.69648002,47.50613094000437,53483.73230688001 2024-08-26,00:26:34.000,239,10976165,14565,0,1724631993,13035.703216329995,47.51318007000373,53483.75326824 2024-08-26,00:26:35.000,239,10976184,14125,0,1724631994,13035.703216329995,47.52022920000309,53483.75326824 2024-08-26,00:26:36.000,239,10976146,14165,0,1724631995,13035.67627109,47.527278330002446,53483.669422800005 2024-08-26,00:26:37.000,239,10976171,13645,0,1724631996,13035.70995263999,47.534327460001805,53483.7043584 2024-08-26,00:26:38.000,239,10976136,14045,0,1724631997,13035.723425259996,47.534327460001805,53483.718332640005 2024-08-26,00:26:39.000,239,10976270,13725,0,1724631998,13035.73016156999,47.56252397999924,53483.69737128 2024-08-26,00:26:40.000,239,10976160,13765,0,1724631999,13035.69648002,47.55547484999988,53483.69737128 2024-08-26,00:26:41.000,239,10976200,14125,0,1724632000,13035.75710681,47.541376590001164,53483.68339704 2024-08-26,00:26:42.000,239,10976193,13805,0,1724632001,13035.763843119996,47.541376590001164,53483.68339704 2024-08-26,00:26:43.000,239,10976209,14045,0,1724632002,13035.763843119996,47.527278330002446,53483.67640992 2024-08-26,00:26:44.000,239,10976265,14005,0,1724632003,13035.77731574,47.55547484999988,53483.669422800005 2024-08-26,00:26:45.000,239,10976157,14245,0,1724632004,13035.77057942999,47.55547484999988,53483.66243568001 2024-08-26,00:26:46.000,239,10976178,13805,0,1724632005,13035.77731574,47.590720500003954,53483.739294000006 2024-08-26,00:26:47.000,239,10976238,13925,0,1724632006,13035.844678839996,47.61186789000203,53483.74628112 2024-08-26,00:26:48.000,239,10976233,13965,0,1724632007,13035.851415149991,47.56252397999924,53483.718332640005 2024-08-26,00:26:49.000,239,10976267,14085,0,1724632008,13035.878360390001,47.63301528000011,53483.739294000006 2024-08-26,00:26:50.000,239,10976158,13885,0,1724632009,13035.912041939991,47.583671370004595,53483.68339704 2024-08-26,00:26:51.000,239,10976217,14045,0,1724632010,13035.891833009991,47.56252397999924,53483.69737128 2024-08-26,00:26:52.000,239,10976207,13885,0,1724632011,13035.891833009991,47.583671370004595,53483.69737128 2024-08-26,00:26:53.000,239,10976221,14125,0,1724632012,13035.878360390001,47.56252397999924,53483.65544856 2024-08-26,00:26:54.000,239,10976248,14085,0,1724632013,13035.898569320001,47.56252397999924,53483.68339704 2024-08-26,00:26:55.000,239,10976234,13845,0,1724632014,13035.918778250001,47.59776963000331,53483.75326824 2024-08-26,00:26:56.000,239,10976199,14005,0,1724632015,13035.925514559996,47.590720500003954,53483.66243568001 2024-08-26,00:26:57.000,239,10976186,13925,0,1724632016,13035.925514559996,47.59776963000331,53483.64147432001 2024-08-26,00:26:58.000,239,10976184,14085,0,1724632017,13035.905305629996,47.56252397999924,53483.72531976 2024-08-26,00:26:59.000,239,10976233,13885,0,1724632018,13035.932250869992,47.590720500003954,53483.68339704 2024-08-26,00:27:00.000,239,10976145,14045,0,1724632019,13035.932250869992,47.57662223999796,53483.75326824 2024-08-26,00:27:01.000,239,10976211,14085,0,1724632020,13035.959196110001,47.54842572000052,53483.78121672001 2024-08-26,00:27:02.000,239,10976193,13805,0,1724632021,13035.999613970002,47.55547484999988,53483.788203840006 2024-08-26,00:27:03.000,239,10976192,13845,0,1724632022,13035.986141349997,47.59776963000331,53483.788203840006 2024-08-26,00:27:04.000,239,10976187,13805,0,1724632023,13035.986141349997,47.5695731099986,53483.72531976 2024-08-26,00:27:05.000,239,10976224,14325,0,1724632024,13036.013086589992,47.55547484999988,53483.76025536001 2024-08-26,00:27:06.000,239,10976200,13965,0,1724632025,13036.026559209997,47.52022920000309,53483.7742296 2024-08-26,00:27:07.000,239,10976189,14085,0,1724632026,13036.013086589992,47.541376590001164,53483.81615232 2024-08-26,00:27:08.000,239,10976228,14245,0,1724632027,13035.992877659992,47.52022920000309,53483.7742296 2024-08-26,00:27:09.000,239,10976206,13885,0,1724632028,13035.992877659992,47.541376590001164,53483.80916520001 2024-08-26,00:27:10.000,239,10976165,14165,0,1724632029,13036.006350279997,47.52022920000309,53483.81615232 2024-08-26,00:27:11.000,239,10976210,13925,0,1724632030,13035.992877659992,47.492032679998374,53483.87903640001 2024-08-26,00:27:12.000,239,10976216,13725,0,1724632031,13036.006350279997,47.50613094000437,53483.80217808 2024-08-26,00:27:13.000,239,10976234,13845,0,1724632032,13035.992877659992,47.527278330002446,53483.85108792 2024-08-26,00:27:14.000,239,10976261,13885,0,1724632033,13035.999613970002,47.541376590001164,53483.85108792 2024-08-26,00:27:15.000,239,10976204,14125,0,1724632034,13036.033295519992,47.54842572000052,53483.86506216 2024-08-26,00:27:16.000,239,10976191,14165,0,1724632035,13036.013086589992,47.527278330002446,53483.837113680005 2024-08-26,00:27:17.000,239,10976150,14165,0,1724632036,13035.992877659992,47.55547484999988,53483.8441008 2024-08-26,00:27:18.000,239,10976243,13925,0,1724632037,13036.033295519992,47.57662223999796,53483.82313944 2024-08-26,00:27:19.000,239,10976252,13965,0,1724632038,13035.986141349997,47.590720500003954,53483.82313944 2024-08-26,00:27:20.000,239,10976190,13965,0,1724632039,13036.026559209997,47.61186789000203,53483.80217808 2024-08-26,00:27:21.000,239,10976254,14045,0,1724632040,13035.986141349997,47.59776963000331,53483.81615232 2024-08-26,00:27:22.000,239,10976202,14005,0,1724632041,13035.992877659992,47.66121180000482,53483.85108792 2024-08-26,00:27:23.000,239,10976229,14045,0,1724632042,13036.013086589992,47.67531006000354,53483.83012656001 2024-08-26,00:27:24.000,239,10976215,13925,0,1724632043,13035.999613970002,47.67531006000354,53483.837113680005 2024-08-26,00:27:25.000,239,10976237,13725,0,1724632044,13035.986141349997,47.703506580000976,53483.886023520005 2024-08-26,00:27:26.000,239,10976157,14005,0,1724632045,13035.986141349997,47.74580136000441,53483.83012656001 2024-08-26,00:27:27.000,239,10976186,13925,0,1724632046,13035.992877659992,47.77399788000184,53483.85807504001 2024-08-26,00:27:28.000,239,10976238,13965,0,1724632047,13035.959196110001,47.78809614000056,53483.89301064 2024-08-26,00:27:29.000,239,10976243,14285,0,1724632048,13035.959196110001,47.77399788000184,53483.85807504001 2024-08-26,00:27:30.000,239,10976158,13925,0,1724632049,13035.979405040001,47.816292659998,53483.85108792 2024-08-26,00:27:31.000,239,10976215,14165,0,1724632050,13035.945723489996,47.83744005000335,53483.85807504001 2024-08-26,00:27:32.000,239,10976199,13805,0,1724632051,13035.945723489996,47.86563657000079,53483.89999776001 2024-08-26,00:27:33.000,239,10976173,13885,0,1724632052,13035.912041939991,47.85153831000207,53483.85108792 2024-08-26,00:27:34.000,239,10976233,14005,0,1724632053,13035.938987180001,47.86563657000079,53483.87903640001 2024-08-26,00:27:35.000,239,10976214,14165,0,1724632054,13035.898569320001,47.90793135000422,53483.87204928 2024-08-26,00:27:36.000,239,10976206,14285,0,1724632055,13035.891833009991,47.92202961000294,53483.83012656001 2024-08-26,00:27:37.000,239,10976152,14045,0,1724632056,13035.83794253,47.985471780004445,53483.82313944 2024-08-26,00:27:38.000,239,10976193,14085,0,1724632057,13035.831206219991,47.985471780004445,53483.8441008 2024-08-26,00:27:39.000,239,10976149,14165,0,1724632058,13035.8177336,47.95727525999973,53483.767242480004 2024-08-26,00:27:40.000,239,10976143,13885,0,1724632059,13035.824469909996,47.97842264999781,53483.837113680005 2024-08-26,00:27:41.000,239,10976200,13885,0,1724632060,13035.810997289991,48.02071743000124,53483.79519096 2024-08-26,00:27:42.000,239,10976197,13965,0,1724632061,13035.77731574,48.01366830000188,53483.8441008 2024-08-26,00:27:43.000,239,10976236,14325,0,1724632062,13035.77731574,48.05596307999804,53483.85807504001 2024-08-26,00:27:44.000,239,10976243,14285,0,1724632063,13035.73689788,48.07711047000339,53483.82313944 2024-08-26,00:27:45.000,239,10976225,14085,0,1724632064,13035.77057942999,48.09825786000147,53483.81615232 2024-08-26,00:27:46.000,239,10976156,13965,0,1724632065,13035.75037049999,48.09825786000147,53483.79519096 2024-08-26,00:27:47.000,239,10976177,14165,0,1724632066,13035.703216329995,48.112356120000186,53483.71134552001 2024-08-26,00:27:48.000,239,10976207,14085,0,1724632067,13035.683007399995,48.13350350999826,53483.78121672001 2024-08-26,00:27:49.000,239,10976215,14045,0,1724632068,13035.66953477999,48.175798290001694,53483.78121672001 2024-08-26,00:27:50.000,239,10976224,13885,0,1724632069,13035.62911691999,48.15465090000362,53483.788203840006 2024-08-26,00:27:51.000,239,10976200,13925,0,1724632070,13035.62911691999,48.168749160002335,53483.8441008 2024-08-26,00:27:52.000,239,10976230,14005,0,1724632071,13035.59543537,48.18284742000105,53483.80916520001 2024-08-26,00:27:53.000,239,10976195,14125,0,1724632072,13035.60890798999,48.225142200004484,53483.82313944 2024-08-26,00:27:54.000,239,10976192,14005,0,1724632073,13035.541544889995,48.20399480999913,53483.78121672001 2024-08-26,00:27:55.000,239,10976167,13765,0,1724632074,13035.501127029995,48.24628959000256,53483.79519096 2024-08-26,00:27:56.000,239,10976202,14565,0,1724632075,13035.501127029995,48.30268263000471,53483.76025536001 2024-08-26,00:27:57.000,239,10976255,14085,0,1724632076,13035.46744547999,48.28153523999936,53483.72531976 2024-08-26,00:27:58.000,239,10976237,14325,0,1724632077,13035.460709169995,48.26038785000128,53483.72531976 2024-08-26,00:27:59.000,239,10976203,13885,0,1724632078,13035.460709169995,48.30973176000407,53483.7043584 2024-08-26,00:28:00.000,239,10976246,14045,0,1724632079,13035.400082379994,48.295633499998075,53483.71134552001 2024-08-26,00:28:01.000,239,10976224,13965,0,1724632080,13035.40681868999,48.32383002000279,53483.80916520001 2024-08-26,00:28:02.000,239,10976161,13765,0,1724632081,13035.400082379994,48.344977410000865,53483.76025536001 2024-08-26,00:28:03.000,239,10976272,13965,0,1724632082,13035.400082379994,48.359075669999584,53483.76025536001 2024-08-26,00:28:04.000,239,10976191,13965,0,1724632083,13035.339455589994,48.359075669999584,53483.788203840006 2024-08-26,00:28:05.000,239,10976211,14325,0,1724632084,13035.339455589994,48.394321320003655,53483.73230688001 2024-08-26,00:28:06.000,239,10976242,14005,0,1724632085,13035.339455589994,48.40841958000237,53483.73230688001 2024-08-26,00:28:07.000,239,10976238,14405,0,1724632086,13035.312510349999,48.44366522999917,53483.75326824 2024-08-26,00:28:08.000,239,10976235,13885,0,1724632087,13035.285565109989,48.45776348999789,53483.74628112 2024-08-26,00:28:09.000,239,10976121,13965,0,1724632088,13035.272092489999,48.44366522999917,53483.75326824 2024-08-26,00:28:10.000,239,10976266,14125,0,1724632089,13035.238410939994,48.42956697000045,53483.74628112 2024-08-26,00:28:11.000,239,10976259,13965,0,1724632090,13035.144102599988,48.45776348999789,53483.74628112 2024-08-26,00:28:12.000,239,10976208,13725,0,1724632091,13035.144102599988,48.47891088000324,53483.718332640005 2024-08-26,00:28:13.000,239,10976221,13765,0,1724632092,13035.103684739988,48.4859600100026,53483.62750008 2024-08-26,00:28:14.000,239,10976208,14085,0,1724632093,13035.070003189998,48.50005827000132,53483.66243568001 2024-08-26,00:28:15.000,239,10976248,13845,0,1724632094,13035.043057950003,48.4859600100026,53483.66243568001 2024-08-26,00:28:16.000,239,10976210,13885,0,1724632095,13035.016112709993,48.51415653000004,53483.62750008 2024-08-26,00:28:17.000,239,10976188,14085,0,1724632096,13034.982431160002,48.535303919998114,53483.620512960006 2024-08-26,00:28:18.000,239,10976202,14005,0,1724632097,13034.901595440002,48.50710740000068,53483.599551600004 2024-08-26,00:28:19.000,239,10976209,13965,0,1724632098,13034.867913889997,48.54235305000475,53483.67640992 2024-08-26,00:28:20.000,239,10976201,14165,0,1724632099,13034.840968650002,48.54235305000475,53483.65544856 2024-08-26,00:28:21.000,239,10976243,13965,0,1724632100,13034.800550790002,48.54235305000475,53483.64147432001 2024-08-26,00:28:22.000,239,10976205,13925,0,1724632101,13034.760132930001,48.521205659999396,53483.61352584001 2024-08-26,00:28:23.000,239,10976237,13885,0,1724632102,13034.706242449996,48.535303919998114,53483.571603120006 2024-08-26,00:28:24.000,239,10976192,13845,0,1724632103,13034.686033519996,48.577598700001545,53483.56461600001 2024-08-26,00:28:25.000,239,10976260,14005,0,1724632104,13034.61867042,48.56350044000283,53483.501731920005 2024-08-26,00:28:26.000,239,10976232,13885,0,1724632105,13034.59846149,48.54235305000475,53483.52269328001 2024-08-26,00:28:27.000,239,10976245,13925,0,1724632106,13034.55130731999,48.528254789998755,53483.501731920005 2024-08-26,00:28:28.000,239,10976221,13885,0,1724632107,13034.53109838999,48.54940218000411,53483.48775768 2024-08-26,00:28:29.000,239,10976130,13725,0,1724632108,13034.544571009996,48.54940218000411,53483.501731920005 2024-08-26,00:28:30.000,239,10976160,13765,0,1724632109,13034.51088945999,48.49300914000196,53483.501731920005 2024-08-26,00:28:31.000,239,10976206,13725,0,1724632110,13034.47720791,48.55645131000347,53483.51570616 2024-08-26,00:28:32.000,239,10976213,14005,0,1724632111,13034.38963587999,48.59169696000026,53483.43884784 2024-08-26,00:28:33.000,239,10976175,13925,0,1724632112,13034.36942694999,48.577598700001545,53483.43884784 2024-08-26,00:28:34.000,239,10976199,13925,0,1724632113,13034.34921801999,48.59874608999962,53483.36198952 2024-08-26,00:28:35.000,239,10976219,14205,0,1724632114,13034.36942694999,48.59874608999962,53483.42487360001 2024-08-26,00:28:36.000,239,10976239,14165,0,1724632115,13034.342481709995,48.633991740003694,53483.41788648 2024-08-26,00:28:37.000,239,10976289,13845,0,1724632116,13034.302063849995,48.61284434999834,53483.389938 2024-08-26,00:28:38.000,239,10976234,13925,0,1724632117,13034.27511861,48.59169696000026,53483.37596376001 2024-08-26,00:28:39.000,239,10976214,13925,0,1724632118,13034.24817336999,48.633991740003694,53483.41788648 2024-08-26,00:28:40.000,239,10976187,14085,0,1724632119,13034.24817336999,48.6198934799977,53483.36198952 2024-08-26,00:28:41.000,239,10976193,13725,0,1724632120,13034.241437059994,48.626942610004335,53483.389938 2024-08-26,00:28:42.000,239,10976218,14085,0,1724632121,13034.24817336999,48.633991740003694,53483.41089936 2024-08-26,00:28:43.000,239,10976228,14005,0,1724632122,13034.24817336999,48.59169696000026,53483.42487360001 2024-08-26,00:28:44.000,239,10976148,14045,0,1724632123,13034.22796443999,48.633991740003694,53483.34801528 2024-08-26,00:28:45.000,239,10976220,13925,0,1724632124,13034.18754657999,48.67628651999985,53483.36897664 2024-08-26,00:28:46.000,239,10976209,13845,0,1724632125,13034.180810269994,48.65513913000177,53483.32705392001 2024-08-26,00:28:47.000,239,10976204,14005,0,1724632126,13034.19428289,48.72563043000264,53483.32705392001 2024-08-26,00:28:48.000,239,10976239,13885,0,1724632127,13034.19428289,48.697433909997926,53483.30609256001 2024-08-26,00:28:49.000,239,10976175,13925,0,1724632128,13034.19428289,48.69038477999857,53483.34801528 2024-08-26,00:28:50.000,239,10976222,14085,0,1724632129,13034.24817336999,48.70448304000456,53483.36198952 2024-08-26,00:28:51.000,239,10976197,14085,0,1724632130,13034.21449182,48.72563043000264,53483.34801528 2024-08-26,00:28:52.000,239,10976251,13805,0,1724632131,13034.201019199994,48.697433909997926,53483.334041040005 2024-08-26,00:28:53.000,239,10976256,13725,0,1724632132,13034.241437059994,48.68333564999921,53483.34102816 2024-08-26,00:28:54.000,239,10976139,14005,0,1724632133,13034.21449182,48.697433909997926,53483.34801528 2024-08-26,00:28:55.000,239,10976257,14045,0,1724632134,13034.180810269994,48.70448304000456,53483.35500240001 2024-08-26,00:28:56.000,239,10976218,14045,0,1724632135,13034.241437059994,48.72563043000264,53483.334041040005 2024-08-26,00:28:57.000,239,10976237,14165,0,1724632136,13034.160601339994,48.69038477999857,53483.34102816 2024-08-26,00:28:58.000,239,10976209,14245,0,1724632137,13034.140392409994,48.71858130000328,53483.382950880005 2024-08-26,00:28:59.000,239,10976178,13925,0,1724632138,13034.120183479994,48.66923739000049,53483.37596376001 2024-08-26,00:29:00.000,239,10976212,13845,0,1724632139,13034.133656099999,48.67628651999985,53483.37596376001 2024-08-26,00:29:01.000,239,10976247,14045,0,1724632140,13034.113447169999,48.67628651999985,53483.3200668 2024-08-26,00:29:02.000,239,10976220,14165,0,1724632141,13034.086501929989,48.69038477999857,53483.35500240001 2024-08-26,00:29:03.000,239,10976260,14165,0,1724632142,13034.066292999989,48.72563043000264,53483.27814408001 2024-08-26,00:29:04.000,239,10976186,14085,0,1724632143,13034.066292999989,48.68333564999921,53483.264169840004 2024-08-26,00:29:05.000,239,10976227,13885,0,1724632144,13034.073029309999,48.68333564999921,53483.29910544 2024-08-26,00:29:06.000,239,10976229,14325,0,1724632145,13034.046084069989,48.732679560002,53483.29211832 2024-08-26,00:29:07.000,239,10976207,14285,0,1724632146,13034.019138829994,48.697433909997926,53483.25718272001 2024-08-26,00:29:08.000,239,10976272,14005,0,1724632147,13034.039347759994,48.697433909997926,53483.30609256001 2024-08-26,00:29:09.000,239,10976213,14085,0,1724632148,13034.059556689994,48.746777820000716,53483.403912240006 2024-08-26,00:29:10.000,239,10976232,14085,0,1724632149,13034.052820379999,48.72563043000264,53483.37596376001 2024-08-26,00:29:11.000,239,10976188,14205,0,1724632150,13034.025875139989,48.71858130000328,53483.3200668 2024-08-26,00:29:12.000,239,10976230,13925,0,1724632151,13034.005666209989,48.697433909997926,53483.25718272001 2024-08-26,00:29:13.000,239,10976293,14245,0,1724632152,13034.012402519998,48.68333564999921,53483.2501956 2024-08-26,00:29:14.000,239,10976203,14205,0,1724632153,13034.025875139989,48.65513913000177,53483.285131200006 2024-08-26,00:29:15.000,239,10976242,14005,0,1724632154,13034.025875139989,48.66218826000113,53483.27115696 2024-08-26,00:29:16.000,239,10976277,14085,0,1724632155,13034.025875139989,48.67628651999985,53483.27814408001 2024-08-26,00:29:17.000,239,10976210,13885,0,1724632156,13034.019138829994,48.6198934799977,53483.30609256001 2024-08-26,00:29:18.000,239,10976262,14085,0,1724632157,13033.978720969993,48.6198934799977,53483.236221360006 2024-08-26,00:29:19.000,239,10976200,14085,0,1724632158,13033.945039419988,48.65513913000177,53483.215260000004 2024-08-26,00:29:20.000,239,10976262,14085,0,1724632159,13033.938303109993,48.68333564999921,53483.18731152001 2024-08-26,00:29:21.000,239,10976181,14085,0,1724632160,13033.911357869998,48.633991740003694,53483.18731152001 2024-08-26,00:29:22.000,239,10976214,14045,0,1724632161,13033.904621559988,48.64809000000241,53483.22923424001 2024-08-26,00:29:23.000,239,10976220,14245,0,1724632162,13033.877676319993,48.64104087000305,53483.22224712 2024-08-26,00:29:24.000,239,10976181,14045,0,1724632163,13033.837258459993,48.69038477999857,53483.17333728 2024-08-26,00:29:25.000,239,10976221,14125,0,1724632164,13033.830522149998,48.69038477999857,53483.22923424001 2024-08-26,00:29:26.000,239,10976246,14005,0,1724632165,13033.850731079998,48.69038477999857,53483.18731152001 2024-08-26,00:29:27.000,239,10976207,14085,0,1724632166,13033.783367980002,48.70448304000456,53483.20128576 2024-08-26,00:29:28.000,239,10976241,14085,0,1724632167,13033.763159050002,48.697433909997926,53483.22224712 2024-08-26,00:29:29.000,239,10976164,13725,0,1724632168,13033.716004879992,48.73972869000136,53483.13141456 2024-08-26,00:29:30.000,239,10976239,14045,0,1724632169,13033.689059639997,48.746777820000716,53483.166350160005 2024-08-26,00:29:31.000,239,10976223,13885,0,1724632170,13033.668850709997,48.72563043000264,53483.117440320006 2024-08-26,00:29:32.000,239,10976215,14045,0,1724632171,13033.682323330002,48.760876079999434,53483.11045320001 2024-08-26,00:29:33.000,239,10976206,13925,0,1724632172,13033.648641779997,48.78202347000479,53483.1453888 2024-08-26,00:29:34.000,239,10976215,14165,0,1724632173,13033.648641779997,48.76792520999879,53483.11045320001 2024-08-26,00:29:35.000,239,10976210,13885,0,1724632174,13033.608223919997,48.78202347000479,53483.10346608 2024-08-26,00:29:36.000,239,10976281,14005,0,1724632175,13033.614960229992,48.810219990002224,53483.10346608 2024-08-26,00:29:37.000,239,10976217,13925,0,1724632176,13033.554333439992,48.81726912000158,53483.166350160005 2024-08-26,00:29:38.000,239,10976300,14005,0,1724632177,13033.581278680002,48.78907260000415,53483.22923424001 2024-08-26,00:29:39.000,239,10976215,13765,0,1724632178,13033.561069750001,48.81726912000158,53483.18731152001 2024-08-26,00:29:40.000,239,10976257,14085,0,1724632179,13033.554333439992,48.82431825000094,53483.20128576 2024-08-26,00:29:41.000,239,10976208,13965,0,1724632180,13033.500442960001,48.83841650999966,53483.13840168001 2024-08-26,00:29:42.000,239,10976243,13925,0,1724632181,13033.480234030001,48.84546563999902,53483.15237592 2024-08-26,00:29:43.000,239,10976225,14005,0,1724632182,13033.419607240001,48.88071129000309,53483.18731152001 2024-08-26,00:29:44.000,239,10976233,13925,0,1724632183,13033.392661999991,48.88776042000245,53483.15936304001 2024-08-26,00:29:45.000,239,10976325,14045,0,1724632184,13033.35898045,48.88776042000245,53483.17333728 2024-08-26,00:29:46.000,239,10976274,14245,0,1724632185,13033.365716759996,48.89480955000181,53483.15237592 2024-08-26,00:29:47.000,239,10976200,14165,0,1724632186,13033.31856259,48.930055199998606,53483.13840168001 2024-08-26,00:29:48.000,239,10976214,14165,0,1724632187,13033.29161734999,48.86661303000437,53483.15936304001 2024-08-26,00:29:49.000,239,10976171,13725,0,1724632188,13033.27140841999,48.86661303000437,53483.15237592 2024-08-26,00:29:50.000,239,10976233,14045,0,1724632189,13033.21751794,48.87366216000373,53483.08949184001 2024-08-26,00:29:51.000,239,10976260,13925,0,1724632190,13033.17710008,48.85956389999774,53483.08250472 2024-08-26,00:29:52.000,239,10976255,13885,0,1724632191,13033.11647329,48.87366216000373,53483.096478960004 2024-08-26,00:29:53.000,239,10976286,13925,0,1724632192,13033.06931911999,48.90185868000117,53483.12442744 2024-08-26,00:29:54.000,239,10976163,13565,0,1724632193,13033.04911018999,48.91595693999989,53483.12442744 2024-08-26,00:29:55.000,239,10976240,14045,0,1724632194,13032.981747089994,48.91595693999989,53483.13141456 2024-08-26,00:29:56.000,239,10976248,14005,0,1724632195,13032.96827446999,48.91595693999989,53483.117440320006 2024-08-26,00:29:57.000,239,10976261,13885,0,1724632196,13032.941329229994,48.95120259000396,53483.15936304001 2024-08-26,00:29:58.000,239,10976239,13885,0,1724632197,13032.887438749989,48.90890781000053,53483.08250472 2024-08-26,00:29:59.000,239,10976179,13725,0,1724632198,13032.873966129999,48.923006069999246,53483.13141456 2024-08-26,00:30:00.000,239,10976274,13925,0,1724632199,13032.853757199999,48.96530085000268,53483.13141456 2024-08-26,00:30:01.000,239,10976237,13765,0,1724632200,13032.820075649994,48.95825172000332,53483.12442744 2024-08-26,00:30:02.000,239,10976231,13845,0,1724632201,13032.799866719994,48.95825172000332,53483.117440320006 2024-08-26,00:30:03.000,239,10976230,14005,0,1724632202,13032.725767309988,49.00759562999883,53483.08949184001 2024-08-26,00:30:04.000,239,10976183,13845,0,1724632203,13032.692085759998,49.035792150003545,53483.02660776 2024-08-26,00:30:05.000,239,10976253,14005,0,1724632204,13032.638195279993,49.01464475999819,53482.96372368 2024-08-26,00:30:06.000,239,10976229,13885,0,1724632205,13032.577568489993,49.042841280002904,53482.96372368 2024-08-26,00:30:07.000,239,10976225,13805,0,1724632206,13032.597777419993,49.04989041000226,53483.01263352 2024-08-26,00:30:08.000,239,10976285,14085,0,1724632207,13032.564095870002,49.06398867000098,53483.0056464 2024-08-26,00:30:09.000,239,10976198,13805,0,1724632208,13032.489996459997,49.14152910000121,53483.0056464 2024-08-26,00:30:10.000,239,10976274,13965,0,1724632209,13032.456314909992,49.14152910000121,53482.99167216001 2024-08-26,00:30:12.000,239,10976251,14005,0,1724632211,13032.355270259992,49.162676489999285,53482.928788080004 2024-08-26,00:30:13.000,239,10976274,13885,0,1724632212,13032.362006570002,49.155627359999926,53482.97769792 2024-08-26,00:30:14.000,239,10976188,13965,0,1724632213,13032.321588710001,49.219069530001434,53482.92180096001 2024-08-26,00:30:15.000,239,10976245,13965,0,1724632214,13032.294643469992,49.212020400002075,53482.9357752 2024-08-26,00:30:16.000,239,10976270,13805,0,1724632215,13032.240752990001,49.23316779000015,53482.92180096001 2024-08-26,00:30:17.000,239,10976273,13805,0,1724632216,13032.213807749991,49.204971270002716,53482.88686536 2024-08-26,00:30:18.000,239,10976258,13885,0,1724632217,13032.186862509996,49.28251170000294,53482.830968400005 2024-08-26,00:30:19.000,239,10976198,13845,0,1724632218,13032.13970834,49.268413440004224,53482.84494264 2024-08-26,00:30:20.000,239,10976252,13885,0,1724632219,13032.106026789996,49.30365909000102,53482.81699416 2024-08-26,00:30:21.000,239,10976256,13845,0,1724632220,13032.05213630999,49.31775734999974,53482.782058560006 2024-08-26,00:30:22.000,239,10976265,13565,0,1724632221,13032.03866369,49.35300300000381,53482.782058560006 2024-08-26,00:30:23.000,239,10976217,14165,0,1724632222,13031.99824583,49.36710126000253,53482.80301992001 2024-08-26,00:30:24.000,239,10976199,13885,0,1724632223,13031.9780369,49.45169082000211,53482.82398128001 2024-08-26,00:30:25.000,239,10976226,14005,0,1724632224,13031.95782797,49.46578908000083,53482.84494264 2024-08-26,00:30:26.000,239,10976215,13965,0,1724632225,13031.91741011,49.5010347300049,53482.81000704 2024-08-26,00:30:27.000,239,10976236,14165,0,1724632226,13031.863519629995,49.47988733999955,53482.82398128001 2024-08-26,00:30:28.000,239,10976274,13765,0,1724632227,13031.85678332,49.55742776999978,53482.761097200004 2024-08-26,00:30:29.000,239,10976171,13885,0,1724632228,13031.782683909994,49.578575159997854,53482.7960328 2024-08-26,00:30:30.000,239,10976218,13485,0,1724632229,13031.80962914999,49.564476899999136,53482.761097200004 2024-08-26,00:30:31.000,239,10976256,13605,0,1724632230,13031.742266049994,49.59267342000385,53482.76808432 2024-08-26,00:30:32.000,239,10976262,13725,0,1724632231,13031.715320809999,49.620869940001285,53482.782058560006 2024-08-26,00:30:33.000,239,10976228,14085,0,1724632232,13031.668166639989,49.663164720004715,53482.75411008001 2024-08-26,00:30:34.000,239,10976231,13965,0,1724632233,13031.647957709989,49.71250863000023,53482.71917448 2024-08-26,00:30:35.000,239,10976291,14205,0,1724632234,13031.654694019999,49.677262980003434,53482.7960328 2024-08-26,00:30:36.000,239,10976274,13565,0,1724632235,13031.573858299998,49.71250863000023,53482.74013584 2024-08-26,00:30:37.000,239,10976233,13925,0,1724632236,13031.499758889993,49.69136124000215,53482.72616160001 2024-08-26,00:30:38.000,239,10976242,14005,0,1724632237,13031.459341029993,49.76890167000238,53482.67725176 2024-08-26,00:30:39.000,239,10976213,14085,0,1724632238,13031.459341029993,49.76890167000238,53482.67725176 2024-08-26,00:30:40.000,239,10976229,13885,0,1724632239,13031.344823760002,49.76890167000238,53482.614367680006 2024-08-26,00:30:41.000,239,10976275,14085,0,1724632240,13031.304405900002,49.804147319999174,53482.614367680006 2024-08-26,00:30:42.000,239,10976248,14085,0,1724632241,13031.250515419997,49.76185254000302,53482.6213548 2024-08-26,00:30:43.000,239,10976230,13885,0,1724632242,13031.237042799992,49.804147319999174,53482.58641920001 2024-08-26,00:30:44.000,239,10976192,13725,0,1724632243,13031.162943390002,49.81824557999789,53482.67725176 2024-08-26,00:30:45.000,239,10976214,13845,0,1724632244,13031.122525530001,49.82529471000453,53482.58641920001 2024-08-26,00:30:46.000,239,10976253,14005,0,1724632245,13031.068635049996,49.83234384000389,53482.62834192 2024-08-26,00:30:47.000,239,10976263,13885,0,1724632246,13031.001271950001,49.81824557999789,53482.614367680006 2024-08-26,00:30:48.000,239,10976194,13725,0,1724632247,13030.933908849991,49.83234384000389,53482.53750936001 2024-08-26,00:30:49.000,239,10976179,13885,0,1724632248,13030.88001837,49.853491230001964,53482.495586640005 2024-08-26,00:30:50.000,239,10976247,14045,0,1724632249,13030.83960051,49.86054036000132,53482.495586640005 2024-08-26,00:30:51.000,239,10976268,14045,0,1724632250,13030.79244633999,49.81824557999789,53482.47462528 2024-08-26,00:30:52.000,239,10976250,14125,0,1724632251,13030.73855586,49.846442100002605,53482.43270256 2024-08-26,00:30:53.000,239,10976265,13765,0,1724632252,13030.65772014,49.839392970003246,53482.495586640005 2024-08-26,00:30:54.000,239,10976221,14005,0,1724632253,13030.61730228,49.797098189999815,53482.40475408 2024-08-26,00:30:55.000,239,10976222,13885,0,1724632254,13030.59709335,49.81824557999789,53482.34187 2024-08-26,00:30:56.000,239,10976238,14005,0,1724632255,13030.543202869994,49.7829999300011,53482.34187 2024-08-26,00:30:57.000,239,10976241,13805,0,1724632256,13030.516257629999,49.81119644999853,53482.38379272 2024-08-26,00:30:58.000,239,10976233,13885,0,1724632257,13030.48931238999,49.7829999300011,53482.32090864001 2024-08-26,00:30:59.000,239,10976221,14005,0,1724632258,13030.455630839999,49.82529471000453,53482.278985920006 2024-08-26,00:31:00.000,239,10976253,13885,0,1724632259,13030.421949289994,49.804147319999174,53482.31392152 2024-08-26,00:31:01.000,239,10976312,13725,0,1724632260,13030.401740359994,49.790049060000456,53482.26501168 2024-08-26,00:31:02.000,239,10976246,13845,0,1724632261,13030.354586189998,49.790049060000456,53482.24405032 2024-08-26,00:31:03.000,239,10976255,13925,0,1724632262,13030.354586189998,49.7829999300011,53482.2370632 2024-08-26,00:31:04.000,239,10976235,13765,0,1724632263,13030.253541539998,49.804147319999174,53482.230076080006 2024-08-26,00:31:05.000,239,10976265,14005,0,1724632264,13030.273750469998,49.77595080000174,53482.18815336 2024-08-26,00:31:06.000,239,10976252,13925,0,1724632265,13030.240068919993,49.77595080000174,53482.111295040006 2024-08-26,00:31:07.000,239,10976276,13725,0,1724632266,13030.206387370003,49.77595080000174,53482.08334656001 2024-08-26,00:31:08.000,239,10976243,13885,0,1724632267,13030.192914749998,49.77595080000174,53482.15321776001 2024-08-26,00:31:09.000,239,10976171,14005,0,1724632268,13030.165969510002,49.75480341000366,53482.160204880005 2024-08-26,00:31:10.000,239,10976235,13845,0,1724632269,13030.159233199993,49.76185254000302,53482.17417912 2024-08-26,00:31:11.000,239,10976307,14005,0,1724632270,13030.172705819998,49.76185254000302,53482.10430792001 2024-08-26,00:31:12.000,239,10976269,13885,0,1724632271,13030.118815339993,49.75480341000366,53482.12526928 2024-08-26,00:31:13.000,239,10976234,13925,0,1724632272,13030.132287959997,49.72660688999895,53482.090333680004 2024-08-26,00:31:14.000,239,10976235,13965,0,1724632273,13030.118815339993,49.77595080000174,53482.14623064 2024-08-26,00:31:15.000,239,10976227,13925,0,1724632274,13030.105342720002,49.77595080000174,53482.12526928 2024-08-26,00:31:16.000,239,10976276,14165,0,1724632275,13030.098606409992,49.71955775999959,53482.11828216 2024-08-26,00:31:17.000,239,10976269,13885,0,1724632276,13030.091870099997,49.72660688999895,53482.12526928 2024-08-26,00:31:18.000,239,10976273,14165,0,1724632277,13030.078397479992,49.7477542800043,53482.05539808001 2024-08-26,00:31:19.000,239,10976230,14005,0,1724632278,13030.044715930002,49.740705149997666,53482.02046248 2024-08-26,00:31:20.000,239,10976281,13925,0,1724632279,13029.984089140002,49.7477542800043,53481.99950112 2024-08-26,00:31:21.000,239,10976244,13845,0,1724632280,13030.037979619992,49.790049060000456,53482.02046248 2024-08-26,00:31:22.000,239,10976231,13845,0,1724632281,13029.997561759992,49.740705149997666,53481.943604160006 2024-08-26,00:31:23.000,239,10976211,13645,0,1724632282,13029.977352829992,49.740705149997666,53481.98552688001 2024-08-26,00:31:24.000,239,10976228,13885,0,1724632283,13029.990825449997,49.72660688999895,53481.97155264 2024-08-26,00:31:25.000,239,10976235,13965,0,1724632284,13029.963880210002,49.70545950000087,53481.943604160006 2024-08-26,00:31:26.000,239,10976254,13925,0,1724632285,13029.984089140002,49.68431211000279,53481.97155264 2024-08-26,00:31:27.000,239,10976219,14325,0,1724632286,13029.957143899992,49.68431211000279,53481.943604160006 2024-08-26,00:31:28.000,239,10976228,13805,0,1724632287,13029.936934969992,49.65611558999808,53481.92962992 2024-08-26,00:31:29.000,239,10976198,14005,0,1724632288,13029.963880210002,49.670213850004075,53481.92962992 2024-08-26,00:31:30.000,239,10976258,14085,0,1724632289,13029.963880210002,49.606771680002566,53481.943604160006 2024-08-26,00:31:31.000,239,10976266,13965,0,1724632290,13029.970616519997,49.606771680002566,53481.88072008 2024-08-26,00:31:32.000,239,10976272,13765,0,1724632291,13029.977352829992,49.59972255000321,53481.943604160006 2024-08-26,00:31:33.000,239,10976191,13965,0,1724632292,13029.977352829992,49.52923125000234,53481.86674584001 2024-08-26,00:31:34.000,239,10976214,13845,0,1724632293,13029.977352829992,49.54332951000106,53481.88072008 2024-08-26,00:31:35.000,239,10976284,13965,0,1724632294,13030.017770689992,49.55037864000042,53481.86674584001 2024-08-26,00:31:36.000,239,10976260,13925,0,1724632295,13030.024507000002,49.55037864000042,53481.88770720001 2024-08-26,00:31:37.000,239,10976233,14045,0,1724632296,13030.071661169997,49.5010347300049,53481.88072008 2024-08-26,00:31:38.000,239,10976239,13805,0,1724632297,13030.091870099997,49.50808386000426,53481.88072008 2024-08-26,00:31:39.000,239,10976198,13965,0,1724632298,13030.112079029997,49.50808386000426,53481.83879736 2024-08-26,00:31:40.000,239,10976255,14005,0,1724632299,13030.145760580002,49.46578908000083,53481.81783600001 2024-08-26,00:31:41.000,239,10976231,14085,0,1724632300,13030.152496889998,49.49398559999827,53481.8527716 2024-08-26,00:31:42.000,239,10976260,14005,0,1724632301,13030.199651059993,49.45169082000211,53481.894694320006 2024-08-26,00:31:43.000,239,10976262,13925,0,1724632302,13030.246805229988,49.50808386000426,53481.922642800004 2024-08-26,00:31:44.000,239,10976236,13925,0,1724632303,13030.253541539998,49.437592560003395,53481.922642800004 2024-08-26,00:31:45.000,239,10976311,13885,0,1724632304,13030.260277849993,49.45873995000147,53481.85975872 2024-08-26,00:31:46.000,239,10976300,14045,0,1724632305,13030.293959399998,49.42349430000468,53481.88072008 2024-08-26,00:31:47.000,239,10976270,13925,0,1724632306,13030.280486779993,49.40234690999932,53481.873732960004 2024-08-26,00:31:48.000,239,10976278,14085,0,1724632307,13030.314168329998,49.40939603999868,53481.85975872 2024-08-26,00:31:49.000,239,10976254,13845,0,1724632308,13030.287223089988,49.41644516999804,53481.84578448001 2024-08-26,00:31:50.000,239,10976247,13805,0,1724632309,13030.334377259998,49.40939603999868,53481.86674584001 2024-08-26,00:31:51.000,239,10976277,13965,0,1724632310,13030.374795119998,49.36005213000317,53481.83181024 2024-08-26,00:31:52.000,239,10976296,13725,0,1724632311,13030.395004049999,49.40234690999932,53481.8527716 2024-08-26,00:31:53.000,239,10976280,13805,0,1724632312,13030.435421909999,49.381199520001246,53481.8527716 2024-08-26,00:31:54.000,239,10976232,14085,0,1724632313,13030.46910345999,49.36710126000253,53481.88072008 2024-08-26,00:31:55.000,239,10976254,13925,0,1724632314,13030.516257629999,49.430543430004036,53481.99950112 2024-08-26,00:31:56.000,239,10976279,13725,0,1724632315,13030.522993939994,49.41644516999804,53481.992514000005 2024-08-26,00:31:57.000,239,10976235,13845,0,1724632316,13030.583620729994,49.36710126000253,53481.99950112 2024-08-26,00:31:58.000,239,10976289,13845,0,1724632317,13030.57688442,49.31775734999974,53482.062385200006 2024-08-26,00:31:59.000,239,10976219,13805,0,1724632318,13030.59035703999,49.388248650000605,53482.04841096 2024-08-26,00:32:00.000,239,10976237,13965,0,1724632319,13030.59035703999,49.36710126000253,53482.0274496 2024-08-26,00:32:01.000,239,10976241,13805,0,1724632320,13030.65098382999,49.35300300000381,53482.05539808001 2024-08-26,00:32:02.000,239,10976225,13725,0,1724632321,13030.67792907,49.35300300000381,53482.06937232 2024-08-26,00:32:03.000,239,10976249,13925,0,1724632322,13030.71834693,49.35300300000381,53482.04841096 2024-08-26,00:32:04.000,239,10976226,14205,0,1724632323,13030.71161061999,49.36005213000317,53482.062385200006 2024-08-26,00:32:05.000,239,10976306,13845,0,1724632324,13030.745292169995,49.35300300000381,53482.07635944 2024-08-26,00:32:06.000,239,10976266,13645,0,1724632325,13030.765501099995,49.37415039000189,53482.0973208 2024-08-26,00:32:07.000,239,10976274,14045,0,1724632326,13030.77897372,49.34595387000445,53482.12526928 2024-08-26,00:32:08.000,239,10976246,13725,0,1724632327,13030.846336819995,49.37415039000189,53482.13924352 2024-08-26,00:32:09.000,239,10976277,14045,0,1724632328,13030.846336819995,49.35300300000381,53482.18116624001 2024-08-26,00:32:10.000,239,10976280,14045,0,1724632329,13030.88001837,49.36710126000253,53482.12526928 2024-08-26,00:32:11.000,239,10976273,13685,0,1724632330,13030.91369991999,49.381199520001246,53482.160204880005 2024-08-26,00:32:12.000,239,10976262,13685,0,1724632331,13030.94064516,49.40234690999932,53482.21610184 2024-08-26,00:32:13.000,239,10976242,13885,0,1724632332,13030.947381469996,49.437592560003395,53482.18116624001 2024-08-26,00:32:14.000,239,10976226,13725,0,1724632333,13030.954117779991,49.437592560003395,53482.18116624001 2024-08-26,00:32:15.000,239,10976192,13725,0,1724632334,13030.974326709991,49.430543430004036,53482.24405032 2024-08-26,00:32:16.000,239,10976264,13925,0,1724632335,13030.967590399996,49.47988733999955,53482.25103744001 2024-08-26,00:32:17.000,239,10976214,13925,0,1724632336,13031.021480880001,49.46578908000083,53482.20212760001 2024-08-26,00:32:18.000,239,10976221,14085,0,1724632337,13030.98106302,49.48693646999891,53482.25103744001 2024-08-26,00:32:19.000,239,10976200,14085,0,1724632338,13031.001271950001,49.49398559999827,53482.25103744001 2024-08-26,00:32:20.000,239,10976230,13885,0,1724632339,13031.055162429991,49.52218212000298,53482.258024560004 2024-08-26,00:32:21.000,239,10976244,14085,0,1724632340,13031.075371359992,49.49398559999827,53482.32090864001 2024-08-26,00:32:22.000,239,10976263,14045,0,1724632341,13031.048426119996,49.5362803800017,53482.32090864001 2024-08-26,00:32:23.000,239,10976261,14285,0,1724632342,13031.048426119996,49.55742776999978,53482.327895760005 2024-08-26,00:32:24.000,239,10976194,14205,0,1724632343,13031.061898740001,49.578575159997854,53482.33488288 2024-08-26,00:32:25.000,239,10976237,14125,0,1724632344,13031.055162429991,49.55742776999978,53482.34885712001 2024-08-26,00:32:26.000,239,10976286,14005,0,1724632345,13031.102316600001,49.564476899999136,53482.327895760005 2024-08-26,00:32:27.000,239,10976220,14165,0,1724632346,13031.075371359992,49.606771680002566,53482.35584424 2024-08-26,00:32:28.000,239,10976251,13805,0,1724632347,13031.055162429991,49.620869940001285,53482.43270256 2024-08-26,00:32:29.000,239,10976249,13885,0,1724632348,13031.088843979996,49.65611558999808,53482.46065104 2024-08-26,00:32:30.000,239,10976269,14045,0,1724632349,13031.109052909997,49.64906645999872,53482.46763816001 2024-08-26,00:32:31.000,239,10976247,14205,0,1724632350,13031.088843979996,49.65611558999808,53482.50956088 2024-08-26,00:32:32.000,239,10976251,13965,0,1724632351,13031.082107670001,49.69136124000215,53482.425715440004 2024-08-26,00:32:33.000,239,10976274,14085,0,1724632352,13031.082107670001,49.69136124000215,53482.4117412 2024-08-26,00:32:34.000,239,10976240,13845,0,1724632353,13031.142734460002,49.70545950000087,53482.50956088 2024-08-26,00:32:35.000,239,10976261,13965,0,1724632354,13031.115789219992,49.71250863000023,53482.48859952001 2024-08-26,00:32:36.000,239,10976243,14165,0,1724632355,13031.129261839997,49.76185254000302,53482.544496480004 2024-08-26,00:32:37.000,239,10976289,13565,0,1724632356,13031.095580289992,49.740705149997666,53482.50956088 2024-08-26,00:32:38.000,239,10976233,13765,0,1724632357,13031.082107670001,49.7477542800043,53482.47462528 2024-08-26,00:32:39.000,239,10976266,13925,0,1724632358,13031.068635049996,49.77595080000174,53482.53750936001 2024-08-26,00:32:40.000,239,10976229,13965,0,1724632359,13031.109052909997,49.77595080000174,53482.46065104 2024-08-26,00:32:41.000,239,10976247,13885,0,1724632360,13031.102316600001,49.75480341000366,53482.55847072001 2024-08-26,00:32:42.000,239,10976276,13925,0,1724632361,13031.102316600001,49.76185254000302,53482.544496480004 2024-08-26,00:32:43.000,239,10976232,14085,0,1724632362,13031.082107670001,49.77595080000174,53482.593406320004 2024-08-26,00:32:44.000,239,10976217,14285,0,1724632363,13031.109052909997,49.76185254000302,53482.593406320004 2024-08-26,00:32:45.000,239,10976252,13925,0,1724632364,13031.055162429991,49.76890167000238,53482.593406320004 2024-08-26,00:32:46.000,239,10976269,13925,0,1724632365,13031.041689810001,49.797098189999815,53482.60738056001 2024-08-26,00:32:47.000,239,10976243,14005,0,1724632366,13031.055162429991,49.790049060000456,53482.60738056001 2024-08-26,00:32:48.000,239,10976258,13885,0,1724632367,13031.048426119996,49.75480341000366,53482.6213548 2024-08-26,00:32:49.000,239,10976236,13845,0,1724632368,13031.008008259996,49.76890167000238,53482.60039344 2024-08-26,00:32:50.000,239,10976280,13925,0,1724632369,13030.98106302,49.81119644999853,53482.58641920001 2024-08-26,00:32:51.000,239,10976233,13845,0,1724632370,13030.974326709991,49.77595080000174,53482.593406320004 2024-08-26,00:32:52.000,239,10976279,13805,0,1724632371,13030.94064516,49.839392970003246,53482.60738056001 2024-08-26,00:32:53.000,239,10976261,13645,0,1724632372,13030.933908849991,49.81119644999853,53482.614367680006 2024-08-26,00:32:54.000,239,10976278,14005,0,1724632373,13030.927172539996,49.839392970003246,53482.64231616 2024-08-26,00:32:55.000,239,10976204,13925,0,1724632374,13030.91369991999,49.839392970003246,53482.62834192 2024-08-26,00:32:56.000,239,10976262,14005,0,1724632375,13030.906963609996,49.86054036000132,53482.64231616 2024-08-26,00:32:57.000,239,10976242,13925,0,1724632376,13030.88001837,49.87463862000004,53482.565457840006 2024-08-26,00:32:58.000,239,10976256,13925,0,1724632377,13030.83286419999,49.89578600999812,53482.593406320004 2024-08-26,00:32:59.000,239,10976257,13965,0,1724632378,13030.85307312999,49.8816877499994,53482.60738056001 2024-08-26,00:33:00.000,239,10976196,13845,0,1724632379,13030.846336819995,49.89578600999812,53482.593406320004 2024-08-26,00:33:01.000,239,10976197,13965,0,1724632380,13030.79244633999,49.89578600999812,53482.58641920001 2024-08-26,00:33:02.000,239,10976261,14245,0,1724632381,13030.805918959995,49.93103166000219,53482.60738056001 2024-08-26,00:33:03.000,239,10976219,14085,0,1724632382,13030.745292169995,49.95922817999963,53482.64930328 2024-08-26,00:33:04.000,239,10976230,13765,0,1724632383,13030.73855586,49.966277309998986,53482.63532904001 2024-08-26,00:33:05.000,239,10976245,14045,0,1724632384,13030.71161061999,49.980375569997705,53482.64930328 2024-08-26,00:33:06.000,239,10976225,14125,0,1724632385,13030.69140168999,50.00152296000306,53482.62834192 2024-08-26,00:33:07.000,239,10976226,14005,0,1724632386,13030.67119275999,50.029719480000495,53482.60039344 2024-08-26,00:33:08.000,239,10976226,13765,0,1724632387,13030.59709335,50.029719480000495,53482.62834192 2024-08-26,00:33:09.000,239,10976270,13765,0,1724632388,13030.53646656,50.04381773999921,53482.63532904001 2024-08-26,00:33:10.000,239,10976252,13885,0,1724632389,13030.516257629999,50.036768609999854,53482.663277520005 2024-08-26,00:33:11.000,239,10976202,14085,0,1724632390,13030.455630839999,50.072014260003925,53482.663277520005 2024-08-26,00:33:12.000,239,10976256,13805,0,1724632391,13030.442158219994,50.079063390003284,53482.63532904001 2024-08-26,00:33:13.000,239,10976217,13765,0,1724632392,13030.395004049999,50.064965130004566,53482.68423888001 2024-08-26,00:33:14.000,239,10976250,14125,0,1724632393,13030.368058809989,50.05086686999857,53482.64231616 2024-08-26,00:33:15.000,239,10976265,14045,0,1724632394,13030.287223089988,50.022670350001135,53482.68423888001 2024-08-26,00:33:16.000,239,10976258,13885,0,1724632395,13030.273750469998,50.022670350001135,53482.64231616 2024-08-26,00:33:17.000,239,10976242,14165,0,1724632396,13030.267014159988,50.064965130004566,53482.64930328 2024-08-26,00:33:18.000,239,10976220,13965,0,1724632397,13030.219859989993,50.022670350001135,53482.593406320004 2024-08-26,00:33:19.000,239,10976211,13885,0,1724632398,13030.192914749998,50.05791599999793,53482.663277520005 2024-08-26,00:33:20.000,239,10976237,13725,0,1724632399,13030.206387370003,50.022670350001135,53482.60039344 2024-08-26,00:33:21.000,239,10976210,13645,0,1724632400,13030.186178440003,50.05086686999857,53482.544496480004 2024-08-26,00:33:32.000,239,10976254,13965,0,1724632411,13030.058188549992,50.022670350001135,53482.48859952001 2024-08-26,00:33:33.000,239,10976272,13725,0,1724632412,13030.091870099997,50.00857209000242,53482.48859952001 2024-08-26,00:33:34.000,239,10976280,13805,0,1724632413,13030.044715930002,50.00857209000242,53482.46065104 2024-08-26,00:33:35.000,239,10976223,14165,0,1724632414,13030.044715930002,49.9944738300037,53482.446676800006 2024-08-26,00:33:36.000,239,10976260,14005,0,1724632415,13030.017770689992,50.015621220001776,53482.48859952001 2024-08-26,00:33:37.000,239,10976212,13925,0,1724632416,13030.044715930002,50.00152296000306,53482.50257376 2024-08-26,00:33:38.000,239,10976192,14045,0,1724632417,13029.977352829992,49.98742470000434,53482.4816124 2024-08-26,00:33:39.000,239,10976279,14085,0,1724632418,13029.957143899992,49.980375569997705,53482.48859952001 2024-08-26,00:33:40.000,239,10976227,14085,0,1724632419,13030.011034379997,50.036768609999854,53482.446676800006 2024-08-26,00:33:41.000,239,10976227,13965,0,1724632420,13029.990825449997,50.015621220001776,53482.4117412 2024-08-26,00:33:42.000,239,10976237,14085,0,1724632421,13029.963880210002,50.022670350001135,53482.46763816001 2024-08-26,00:33:43.000,239,10976221,14245,0,1724632422,13029.916726039992,50.022670350001135,53482.43968968001 2024-08-26,00:33:44.000,239,10976282,14045,0,1724632423,13029.936934969992,50.00152296000306,53482.47462528 2024-08-26,00:33:45.000,239,10976223,14085,0,1724632424,13029.943671280002,50.00857209000242,53482.48859952001 2024-08-26,00:33:46.000,239,10976227,13845,0,1724632425,13029.936934969992,50.00152296000306,53482.47462528 2024-08-26,00:33:47.000,239,10976252,14045,0,1724632426,13029.950407589997,50.022670350001135,53482.43270256 2024-08-26,00:33:48.000,239,10976243,14085,0,1724632427,13029.943671280002,50.015621220001776,53482.446676800006 2024-08-26,00:33:49.000,239,10976239,13845,0,1724632428,13029.909989729997,49.9944738300037,53482.45366392 2024-08-26,00:33:50.000,239,10976227,14045,0,1724632429,13029.930198659997,50.00152296000306,53482.41872832001 2024-08-26,00:33:51.000,239,10976257,13565,0,1724632430,13029.909989729997,49.94512992000091,53482.41872832001 2024-08-26,00:33:52.000,239,10976237,13725,0,1724632431,13029.909989729997,49.95217905000027,53482.40475408 2024-08-26,00:33:53.000,239,10976215,14205,0,1724632432,13029.909989729997,49.95217905000027,53482.34885712001 2024-08-26,00:33:54.000,239,10976264,14125,0,1724632433,13029.950407589997,49.94512992000091,53482.397766960006 2024-08-26,00:33:55.000,239,10976222,13845,0,1724632434,13029.835890319991,49.89578600999812,53482.278985920006 2024-08-26,00:33:56.000,239,10976208,13965,0,1724632435,13029.903253420001,50.00857209000242,53482.397766960006 2024-08-26,00:33:57.000,239,10976223,14245,0,1724632436,13029.930198659997,49.9944738300037,53482.40475408 2024-08-26,00:33:58.000,239,10976268,13885,0,1724632437,13029.883044490001,50.022670350001135,53482.397766960006 2024-08-26,00:33:59.000,239,10976260,13725,0,1724632438,13029.883044490001,49.973326439998345,53482.397766960006 2024-08-26,00:34:00.000,239,10976234,13765,0,1724632439,13029.923462350002,49.980375569997705,53482.4117412 2024-08-26,00:34:01.000,239,10976196,14045,0,1724632440,13029.936934969992,49.966277309998986,53482.397766960006 2024-08-26,00:34:02.000,239,10976256,13485,0,1724632441,13029.883044490001,49.98742470000434,53482.376805600004 2024-08-26,00:34:03.000,239,10976218,14005,0,1724632442,13029.923462350002,50.00152296000306,53482.397766960006 2024-08-26,00:34:04.000,239,10976253,13885,0,1724632443,13029.883044490001,49.98742470000434,53482.4117412 2024-08-26,00:34:05.000,239,10976236,13885,0,1724632444,13029.889780799997,50.00152296000306,53482.39077984001 2024-08-26,00:34:06.000,239,10976257,14085,0,1724632445,13029.930198659997,49.966277309998986,53482.34187 2024-08-26,00:34:07.000,239,10976240,13925,0,1724632446,13029.903253420001,50.029719480000495,53482.397766960006 2024-08-26,00:34:08.000,239,10976207,13885,0,1724632447,13029.903253420001,50.022670350001135,53482.39077984001 2024-08-26,00:34:09.000,239,10976256,13765,0,1724632448,13029.869571869996,50.022670350001135,53482.4117412 2024-08-26,00:34:10.000,239,10976204,14045,0,1724632449,13029.876308179992,50.015621220001776,53482.38379272 2024-08-26,00:34:11.000,239,10976233,13925,0,1724632450,13029.862835560001,50.036768609999854,53482.376805600004 2024-08-26,00:34:12.000,239,10976251,14165,0,1724632451,13029.876308179992,50.029719480000495,53482.35584424 2024-08-26,00:34:13.000,239,10976263,13765,0,1724632452,13029.842626630001,50.064965130004566,53482.376805600004 2024-08-26,00:34:14.000,239,10976285,13845,0,1724632453,13029.862835560001,50.04381773999921,53482.36283136 2024-08-26,00:34:15.000,239,10976245,13845,0,1724632454,13029.903253420001,50.029719480000495,53482.36981848001 2024-08-26,00:34:16.000,239,10976274,14005,0,1724632455,13029.883044490001,50.072014260003925,53482.35584424 2024-08-26,00:34:17.000,239,10976235,13925,0,1724632456,13029.862835560001,50.093161650002,53482.33488288 2024-08-26,00:34:18.000,239,10976244,13885,0,1724632457,13029.856099249992,50.086112520002644,53482.33488288 2024-08-26,00:34:19.000,239,10976187,13925,0,1724632458,13029.829154009996,50.093161650002,53482.34885712001 2024-08-26,00:34:20.000,239,10976218,14005,0,1724632459,13029.842626630001,50.11430904000008,53482.33488288 2024-08-26,00:34:21.000,239,10976184,13925,0,1724632460,13029.889780799997,50.12135816999944,53482.35584424 2024-08-26,00:34:22.000,239,10976214,13965,0,1724632461,13029.849362939996,50.10725991000072,53482.34885712001 2024-08-26,00:34:23.000,239,10976183,13965,0,1724632462,13029.883044490001,50.14250556000479,53482.36981848001 2024-08-26,00:34:24.000,239,10976206,13925,0,1724632463,13029.842626630001,50.17775121000159,53482.35584424 2024-08-26,00:34:25.000,239,10976285,14005,0,1724632464,13029.842626630001,50.17775121000159,53482.35584424 2024-08-26,00:34:26.000,239,10976250,14005,0,1724632465,13029.829154009996,50.198898599999666,53482.36283136 2024-08-26,00:34:27.000,239,10976219,13885,0,1724632466,13029.835890319991,50.198898599999666,53482.36981848001 2024-08-26,00:34:28.000,239,10976206,13925,0,1724632467,13029.829154009996,50.22709512000438,53482.36981848001 2024-08-26,00:34:29.000,239,10976233,13885,0,1724632468,13029.856099249992,50.26938990000053,53482.376805600004 2024-08-26,00:34:30.000,239,10976212,13685,0,1724632469,13029.835890319991,50.212996859998384,53482.35584424 2024-08-26,00:34:31.000,239,10976225,13805,0,1724632470,13029.815681389991,50.248242510002456,53482.376805600004 2024-08-26,00:34:32.000,239,10976247,14005,0,1724632471,13029.775263529991,50.27643902999989,53482.4117412 2024-08-26,00:34:33.000,239,10976240,14045,0,1724632472,13029.788736149996,50.255291640001815,53482.39077984001 2024-08-26,00:34:34.000,239,10976215,14245,0,1724632473,13029.802208770001,50.248242510002456,53482.4117412 2024-08-26,00:34:35.000,239,10976224,13765,0,1724632474,13029.795472459991,50.304635550004605,53482.43270256 2024-08-26,00:34:36.000,239,10976256,13725,0,1724632475,13029.755054599991,50.26938990000053,53482.4117412 2024-08-26,00:34:37.000,239,10976147,14165,0,1724632476,13029.781999840001,50.28348815999925,53482.38379272 2024-08-26,00:34:38.000,239,10976230,14085,0,1724632477,13029.74158198,50.304635550004605,53482.41872832001 2024-08-26,00:34:39.000,239,10976229,14045,0,1724632478,13029.70116412,50.29053728999861,53482.425715440004 2024-08-26,00:34:40.000,239,10976228,13765,0,1724632479,13029.714636739991,50.29053728999861,53482.38379272 2024-08-26,00:34:41.000,239,10976190,13925,0,1724632480,13029.734845669991,50.29758641999797,53482.46763816001 2024-08-26,00:34:42.000,239,10976198,13925,0,1724632481,13029.748318289996,50.28348815999925,53482.397766960006 2024-08-26,00:34:43.000,239,10976238,14205,0,1724632482,13029.707900429996,50.32578294000268,53482.45366392 2024-08-26,00:34:44.000,239,10976201,13805,0,1724632483,13029.72137305,50.33283207000204,53482.46763816001 2024-08-26,00:34:45.000,239,10976217,13685,0,1724632484,13029.76179091,50.33283207000204,53482.425715440004 2024-08-26,00:34:46.000,239,10976250,13845,0,1724632485,13029.728109359996,50.33283207000204,53482.41872832001 2024-08-26,00:34:47.000,239,10976217,13965,0,1724632486,13029.70116412,50.34693033000076,53482.41872832001 2024-08-26,00:34:48.000,239,10976212,13925,0,1724632487,13029.667482569996,50.38922511000419,53482.47462528 2024-08-26,00:34:49.000,239,10976248,14205,0,1724632488,13029.69442780999,50.38922511000419,53482.50257376 2024-08-26,00:34:50.000,239,10976239,13885,0,1724632489,13029.68095519,50.39627424000355,53482.43968968001 2024-08-26,00:34:51.000,239,10976249,13965,0,1724632490,13029.627064709995,50.36807771999884,53482.43270256 2024-08-26,00:34:52.000,239,10976230,13925,0,1724632491,13029.606855779995,50.39627424000355,53482.45366392 2024-08-26,00:34:53.000,239,10976194,13885,0,1724632492,13029.60011947,50.424470760000986,53482.4816124 2024-08-26,00:34:54.000,239,10976263,13925,0,1724632493,13029.586646849995,50.36102858999948,53482.43968968001 2024-08-26,00:34:55.000,239,10976201,13965,0,1724632494,13029.546228989995,50.38922511000419,53482.43968968001 2024-08-26,00:34:56.000,239,10976250,13765,0,1724632495,13029.505811129995,50.424470760000986,53482.376805600004 2024-08-26,00:34:57.000,239,10976180,13645,0,1724632496,13029.49233850999,50.424470760000986,53482.41872832001 2024-08-26,00:34:58.000,239,10976224,13925,0,1724632497,13029.47886589,50.41742163000163,53482.376805600004 2024-08-26,00:34:59.000,239,10976194,13885,0,1724632498,13029.47886589,50.45971640999778,53482.34885712001 2024-08-26,00:35:00.000,239,10976194,13805,0,1724632499,13029.445184339995,50.431519890000345,53482.38379272 2024-08-26,00:35:01.000,239,10976247,13965,0,1724632500,13029.43844803,50.45971640999778,53482.36981848001 2024-08-26,00:35:02.000,239,10976265,13885,0,1724632501,13029.47886589,50.438569019999704,53482.36283136 2024-08-26,00:35:03.000,239,10976231,14005,0,1724632502,13029.45865696,50.45266727999842,53482.376805600004 2024-08-26,00:35:04.000,239,10976202,14245,0,1724632503,13029.45865696,50.487912930002494,53482.40475408 2024-08-26,00:35:05.000,239,10976242,13845,0,1724632504,13029.47212957999,50.50201119000121,53482.40475408 2024-08-26,00:35:06.000,239,10976243,13885,0,1724632505,13029.47212957999,50.52315857999929,53482.34187 2024-08-26,00:35:07.000,239,10976200,13965,0,1724632506,13029.465393269995,50.54430597000464,53482.36283136 2024-08-26,00:35:08.000,239,10976222,13845,0,1724632507,13029.43844803,50.53725683999801,53482.3069344 2024-08-26,00:35:09.000,239,10976223,13965,0,1724632508,13029.43844803,50.55840423000336,53482.31392152 2024-08-26,00:35:10.000,239,10976212,13805,0,1724632509,13029.39803017,50.607748139998876,53482.32090864001 2024-08-26,00:35:11.000,239,10976209,13925,0,1724632510,13029.41150278999,50.600699009999516,53482.29994728001 2024-08-26,00:35:12.000,239,10976232,14245,0,1724632511,13029.45865696,50.59364988000016,53482.327895760005 2024-08-26,00:35:13.000,239,10976218,13965,0,1724632512,13029.424975409995,50.63594466000359,53482.34885712001 2024-08-26,00:35:14.000,239,10976316,13925,0,1724632513,13029.41150278999,50.614797269998235,53482.36981848001 2024-08-26,00:35:15.000,239,10976247,13805,0,1724632514,13029.39803017,50.650042920002306,53482.376805600004 2024-08-26,00:35:16.000,239,10976242,13965,0,1724632515,13029.37782124,50.671190310000384,53482.39077984001 2024-08-26,00:35:17.000,239,10976238,14245,0,1724632516,13029.33066706999,50.67823943999974,53482.36981848001 2024-08-26,00:35:18.000,239,10976292,13725,0,1724632517,13029.317194449999,50.720534220003174,53482.36981848001 2024-08-26,00:35:19.000,239,10976261,13965,0,1724632518,13029.276776589999,50.720534220003174,53482.28597304 2024-08-26,00:35:20.000,239,10976232,13725,0,1724632519,13029.243095039994,50.74168161000125,53482.3069344 2024-08-26,00:35:21.000,239,10976226,13965,0,1724632520,13029.229622419989,50.75577986999997,53482.31392152 2024-08-26,00:35:22.000,239,10976217,13685,0,1724632521,13029.175731939999,50.840369429999555,53482.34885712001 2024-08-26,00:35:23.000,239,10976180,14045,0,1724632522,13029.148786699989,50.81922204000148,53482.29296016 2024-08-26,00:35:24.000,239,10976266,14005,0,1724632523,13029.128577769989,50.86151682000491,53482.36283136 2024-08-26,00:35:25.000,239,10976236,13925,0,1724632524,13029.108368839989,50.847418559998914,53482.31392152 2024-08-26,00:35:26.000,239,10976290,14005,0,1724632525,13029.067950979988,50.86856595000427,53482.258024560004 2024-08-26,00:35:27.000,239,10976247,13685,0,1724632526,13029.047742049988,50.90381160000106,53482.3069344 2024-08-26,00:35:28.000,239,10976263,13725,0,1724632527,13028.993851569998,50.889713340002345,53482.258024560004 2024-08-26,00:35:29.000,239,10976307,13805,0,1724632528,13029.000587879993,50.87561508000363,53482.21610184 2024-08-26,00:35:30.000,239,10976228,13925,0,1724632529,13028.993851569998,50.91086073000042,53482.25103744001 2024-08-26,00:35:31.000,239,10976247,13925,0,1724632530,13028.973642639998,50.91086073000042,53482.17417912 2024-08-26,00:35:32.000,239,10976250,13885,0,1724632531,13028.966906330003,50.896762470001704,53482.25103744001 2024-08-26,00:35:33.000,239,10976228,13925,0,1724632532,13028.973642639998,50.90381160000106,53482.24405032 2024-08-26,00:35:34.000,239,10976249,13925,0,1724632533,13028.987115260003,50.95315551000385,53482.230076080006 2024-08-26,00:35:35.000,239,10976233,13965,0,1724632534,13028.980378949993,50.91086073000042,53482.209114720004 2024-08-26,00:35:36.000,239,10976261,13845,0,1724632535,13028.980378949993,50.96725377000257,53482.21610184 2024-08-26,00:35:37.000,239,10976257,13925,0,1724632536,13028.987115260003,50.9320081199985,53482.15321776001 2024-08-26,00:35:38.000,239,10976273,13725,0,1724632537,13029.007324189988,50.96020464000321,53482.15321776001 2024-08-26,00:35:39.000,239,10976270,13925,0,1724632538,13029.027533119988,50.946106380004494,53482.21610184 2024-08-26,00:35:40.000,239,10976253,14005,0,1724632539,13029.027533119988,51.00249941999937,53482.18815336 2024-08-26,00:35:41.000,239,10976253,13925,0,1724632540,13029.054478359998,50.96725377000257,53482.209114720004 2024-08-26,00:35:42.000,239,10976226,14005,0,1724632541,13029.067950979988,50.95315551000385,53482.20212760001 2024-08-26,00:35:43.000,239,10976257,13725,0,1724632542,13029.067950979988,51.02364681000472,53482.22308896001 2024-08-26,00:35:44.000,239,10976251,13965,0,1724632543,13029.034269429998,51.02364681000472,53482.20212760001 2024-08-26,00:35:45.000,239,10976245,13965,0,1724632544,13029.081423599993,50.99545029000001,53482.22308896001 2024-08-26,00:35:46.000,239,10976256,13885,0,1724632545,13029.054478359998,51.00249941999937,53482.230076080006 2024-08-26,00:35:47.000,239,10976210,13925,0,1724632546,13029.074687289998,51.009548549998726,53482.209114720004 2024-08-26,00:35:48.000,239,10976243,13885,0,1724632547,13029.074687289998,50.99545029000001,53482.19514048 2024-08-26,00:35:49.000,239,10976311,13885,0,1724632548,13029.101632529993,51.05184333000216,53482.258024560004 2024-08-26,00:35:50.000,239,10976218,13925,0,1724632549,13029.115105149998,51.0447942000028,53482.22308896001 2024-08-26,00:35:51.000,239,10976271,14005,0,1724632550,13029.121841459993,51.03774507000344,53482.18815336 2024-08-26,00:35:52.000,239,10976254,13845,0,1724632551,13029.094896219998,51.03069594000408,53482.19514048 2024-08-26,00:35:53.000,239,10976202,14005,0,1724632552,13029.115105149998,51.016597679998085,53482.24405032 2024-08-26,00:35:54.000,239,10976237,14045,0,1724632553,13029.142050389994,51.065941590000875,53482.278985920006 2024-08-26,00:35:55.000,239,10976261,13885,0,1724632554,13029.168995629989,51.065941590000875,53482.24405032 2024-08-26,00:35:56.000,239,10976207,13965,0,1724632555,13029.202677179994,51.058892460001516,53482.21610184 2024-08-26,00:35:57.000,239,10976274,13765,0,1724632556,13029.195940869999,51.02364681000472,53482.21610184 2024-08-26,00:35:58.000,239,10976271,13965,0,1724632557,13029.202677179994,51.072990720000234,53482.28597304 2024-08-26,00:35:59.000,239,10976243,13965,0,1724632558,13029.229622419989,51.065941590000875,53482.278985920006 2024-08-26,00:36:00.000,239,10976245,13765,0,1724632559,13029.27004027999,51.10118723999767,53482.28597304 2024-08-26,00:36:01.000,239,10976229,14165,0,1724632560,13029.27004027999,51.03774507000344,53482.230076080006 2024-08-26,00:36:02.000,239,10976268,13805,0,1724632561,13029.29024920999,51.065941590000875,53482.2370632 2024-08-26,00:36:03.000,239,10976205,14125,0,1724632562,13029.24983134999,51.072990720000234,53482.20212760001 2024-08-26,00:36:04.000,239,10976237,14005,0,1724632563,13029.256567659999,51.108236370004306,53482.27199880001 2024-08-26,00:36:05.000,239,10976253,13885,0,1724632564,13029.276776589999,51.072990720000234,53482.209114720004 2024-08-26,00:36:06.000,239,10976235,13885,0,1724632565,13029.283512899994,51.108236370004306,53482.209114720004 2024-08-26,00:36:07.000,239,10976299,13725,0,1724632566,13029.256567659999,51.108236370004306,53482.28597304 2024-08-26,00:36:08.000,239,10976244,14045,0,1724632567,13029.27004027999,51.09413810999831,53482.21610184 2024-08-26,00:36:09.000,239,10976322,13765,0,1724632568,13029.276776589999,51.115285500003665,53482.3069344 2024-08-26,00:36:10.000,239,10976274,13725,0,1724632569,13029.256567659999,51.122334630003024,53482.32090864001 2024-08-26,00:36:11.000,239,10976256,13845,0,1724632570,13029.283512899994,51.115285500003665,53482.29994728001 2024-08-26,00:36:12.000,239,10976282,14085,0,1724632571,13029.276776589999,51.13643289000174,53482.36283136 2024-08-26,00:36:13.000,239,10976212,14005,0,1724632572,13029.29024920999,51.15758027999982,53482.35584424 2024-08-26,00:36:14.000,239,10976244,13965,0,1724632573,13029.27004027999,51.15758027999982,53482.34187 2024-08-26,00:36:15.000,239,10976267,14045,0,1724632574,13029.256567659999,51.19282593000389,53482.29994728001 2024-08-26,00:36:16.000,239,10976287,13845,0,1724632575,13029.24983134999,51.17167853999854,53482.32090864001 2024-08-26,00:36:17.000,239,10976258,13965,0,1724632576,13029.29024920999,51.1787276699979,53482.31392152 2024-08-26,00:36:18.000,239,10976325,13925,0,1724632577,13029.303721829994,51.20692419000261,53482.327895760005 2024-08-26,00:36:19.000,239,10976309,13885,0,1724632578,13029.296985519999,51.20692419000261,53482.32090864001 2024-08-26,00:36:20.000,239,10976257,14125,0,1724632579,13029.283512899994,51.21397332000197,53482.29994728001 2024-08-26,00:36:21.000,239,10976259,14165,0,1724632580,13029.27004027999,51.21397332000197,53482.29296016 2024-08-26,00:36:22.000,239,10976310,13845,0,1724632581,13029.24983134999,51.26331723000476,53482.29296016 2024-08-26,00:36:23.000,239,10976301,14005,0,1724632582,13029.283512899994,51.256268099998124,53482.29296016 2024-08-26,00:36:24.000,239,10976227,14125,0,1724632583,13029.317194449999,51.23512071000005,53482.327895760005 2024-08-26,00:36:25.000,239,10976301,13885,0,1724632584,13029.303721829994,51.26331723000476,53482.32090864001 2024-08-26,00:36:26.000,239,10976236,13925,0,1724632585,13029.317194449999,51.27741549000348,53482.28597304 2024-08-26,00:36:27.000,239,10976243,14245,0,1724632586,13029.29024920999,51.291513750002196,53482.31392152 2024-08-26,00:36:28.000,239,10976308,13725,0,1724632587,13029.283512899994,51.26331723000476,53482.3069344 2024-08-26,00:36:29.000,239,10976252,14165,0,1724632588,13029.283512899994,51.291513750002196,53482.278985920006 2024-08-26,00:36:30.000,239,10976314,13965,0,1724632589,13029.344139689994,51.256268099998124,53482.32090864001 2024-08-26,00:36:31.000,239,10976322,14405,0,1724632590,13029.317194449999,51.27741549000348,53482.26501168 2024-08-26,00:36:32.000,239,10976254,13845,0,1724632591,13029.33066706999,51.242169839999406,53482.29296016 2024-08-26,00:36:33.000,239,10976251,14005,0,1724632592,13029.344139689994,51.249218969998765,53482.29296016 2024-08-26,00:36:34.000,239,10976216,14045,0,1724632593,13029.35087599999,51.242169839999406,53482.29296016 2024-08-26,00:36:35.000,239,10976254,14165,0,1724632594,13029.404766479995,51.256268099998124,53482.33488288 2024-08-26,00:36:36.000,239,10976189,13845,0,1724632595,13029.384557549994,51.256268099998124,53482.3069344 2024-08-26,00:36:37.000,239,10976271,14045,0,1724632596,13029.424975409995,51.22807158000069,53482.327895760005 2024-08-26,00:36:38.000,239,10976303,14085,0,1724632597,13029.43844803,51.27741549000348,53482.3069344 2024-08-26,00:36:39.000,239,10976237,13965,0,1724632598,13029.43171171999,51.23512071000005,53482.40475408 2024-08-26,00:36:40.000,239,10976212,13885,0,1724632599,13029.445184339995,51.19282593000389,53482.33488288 2024-08-26,00:36:41.000,239,10976254,14165,0,1724632600,13029.43171171999,51.23512071000005,53482.32090864001 2024-08-26,00:36:42.000,239,10976259,13805,0,1724632601,13029.43844803,51.22807158000069,53482.33488288 2024-08-26,00:36:43.000,239,10976305,14085,0,1724632602,13029.45865696,51.21397332000197,53482.34187 2024-08-26,00:36:44.000,239,10976254,13885,0,1724632603,13029.485602199995,51.21397332000197,53482.376805600004 2024-08-26,00:36:45.000,239,10976291,14085,0,1724632604,13029.465393269995,51.20692419000261,53482.38379272 2024-08-26,00:36:46.000,239,10976259,13925,0,1724632605,13029.485602199995,51.21397332000197,53482.34885712001 2024-08-26,00:36:47.000,239,10976301,13965,0,1724632606,13029.526020059995,51.19282593000389,53482.35584424 2024-08-26,00:36:48.000,239,10976261,14005,0,1724632607,13029.526020059995,51.22102245000133,53482.38379272 2024-08-26,00:36:49.000,239,10976286,13765,0,1724632608,13029.57991054,51.22807158000069,53482.36283136 2024-08-26,00:36:50.000,239,10976237,13925,0,1724632609,13029.566437919995,51.23512071000005,53482.34885712001 2024-08-26,00:36:51.000,239,10976257,14085,0,1724632610,13029.6203284,51.22807158000069,53482.32090864001 2024-08-26,00:36:52.000,239,10976269,13805,0,1724632611,13029.61359208999,51.21397332000197,53482.32090864001 2024-08-26,00:36:53.000,239,10976229,13965,0,1724632612,13029.65400994999,51.19282593000389,53482.34885712001 2024-08-26,00:36:54.000,239,10976253,14205,0,1724632613,13029.667482569996,51.22807158000069,53482.376805600004 2024-08-26,00:36:55.000,239,10976252,13765,0,1724632614,13029.748318289996,51.22807158000069,53482.32090864001 2024-08-26,00:36:56.000,239,10976293,13845,0,1724632615,13029.728109359996,51.23512071000005,53482.376805600004 2024-08-26,00:36:57.000,239,10976272,13965,0,1724632616,13029.781999840001,51.21397332000197,53482.39077984001 2024-08-26,00:36:58.000,239,10976293,13885,0,1724632617,13029.781999840001,51.249218969998765,53482.36283136 2024-08-26,00:36:59.000,239,10976275,13725,0,1724632618,13029.829154009996,51.22807158000069,53482.36981848001 2024-08-26,00:37:00.000,239,10976274,13925,0,1724632619,13029.815681389991,51.249218969998765,53482.425715440004 2024-08-26,00:37:01.000,239,10976286,14045,0,1724632620,13029.849362939996,51.27741549000348,53482.43968968001 2024-08-26,00:37:02.000,239,10976286,13925,0,1724632621,13029.856099249992,51.291513750002196,53482.4816124 2024-08-26,00:37:03.000,239,10976263,13805,0,1724632622,13029.876308179992,51.34085765999771,53482.46763816001 2024-08-26,00:37:04.000,239,10976288,14005,0,1724632623,13029.909989729997,51.34085765999771,53482.446676800006 2024-08-26,00:37:05.000,239,10976268,13765,0,1724632624,13029.903253420001,51.36905418000242,53482.51654800001 2024-08-26,00:37:06.000,239,10976260,14005,0,1724632625,13029.930198659997,51.354955920003704,53482.495586640005 2024-08-26,00:37:07.000,239,10976244,14045,0,1724632626,13029.963880210002,51.38315244000114,53482.45366392 2024-08-26,00:37:08.000,239,10976273,13885,0,1724632627,13029.943671280002,51.41134895999858,53482.48859952001 2024-08-26,00:37:09.000,239,10976225,13725,0,1724632628,13029.943671280002,51.3902015700005,53482.544496480004 2024-08-26,00:37:10.000,239,10976301,13885,0,1724632629,13029.984089140002,51.42544722000457,53482.53750936001 2024-08-26,00:37:11.000,239,10976301,13645,0,1724632630,13029.957143899992,51.43249635000393,53482.48859952001 2024-08-26,00:37:12.000,239,10976254,13965,0,1724632631,13029.977352829992,51.43954548000329,53482.565457840006 2024-08-26,00:37:13.000,239,10976288,13965,0,1724632632,13029.977352829992,51.41134895999858,53482.614367680006 2024-08-26,00:37:14.000,239,10976281,13885,0,1724632633,13029.990825449997,51.45364374000201,53482.55847072001 2024-08-26,00:37:15.000,239,10976285,14005,0,1724632634,13030.004298070002,51.467742000000726,53482.60738056001 2024-08-26,00:37:16.000,239,10976270,13845,0,1724632635,13030.011034379997,51.51003678000416,53482.6213548 2024-08-26,00:37:17.000,239,10976266,13965,0,1724632636,13030.017770689992,51.481840259999444,53482.62834192 2024-08-26,00:37:18.000,239,10976304,13885,0,1724632637,13029.997561759992,51.5029876500048,53482.64231616 2024-08-26,00:37:19.000,239,10976295,13845,0,1724632638,13030.024507000002,51.474791130000085,53482.67026464 2024-08-26,00:37:20.000,239,10976257,14005,0,1724632639,13030.024507000002,51.524135040002875,53482.67725176 2024-08-26,00:37:21.000,239,10976280,13925,0,1724632640,13029.997561759992,51.53823330000159,53482.65629040001 2024-08-26,00:37:22.000,239,10976258,14005,0,1724632641,13030.011034379997,51.53823330000159,53482.69821312 2024-08-26,00:37:23.000,239,10976255,14005,0,1724632642,13030.004298070002,51.56642981999903,53482.72616160001 2024-08-26,00:37:24.000,239,10976276,14045,0,1724632643,13030.011034379997,51.55938068999967,53482.72616160001 2024-08-26,00:37:25.000,239,10976277,14045,0,1724632644,13029.963880210002,51.56642981999903,53482.712187360004 2024-08-26,00:37:26.000,239,10976266,14125,0,1724632645,13029.943671280002,51.58052807999775,53482.69821312 2024-08-26,00:37:27.000,239,10976303,14165,0,1724632646,13029.936934969992,51.55938068999967,53482.71917448 2024-08-26,00:37:28.000,239,10976275,13885,0,1724632647,13029.930198659997,51.55938068999967,53482.733148720006 2024-08-26,00:37:29.000,239,10976224,13845,0,1724632648,13029.903253420001,51.57347894999839,53482.691226 2024-08-26,00:37:30.000,239,10976273,13925,0,1724632649,13029.876308179992,51.57347894999839,53482.68423888001 2024-08-26,00:37:31.000,239,10976254,13925,0,1724632650,13029.876308179992,51.56642981999903,53482.75411008001 2024-08-26,00:37:32.000,239,10976256,14165,0,1724632651,13029.889780799997,51.55938068999967,53482.782058560006 2024-08-26,00:37:33.000,239,10976242,13565,0,1724632652,13029.883044490001,51.56642981999903,53482.830968400005 2024-08-26,00:37:34.000,239,10976276,14165,0,1724632653,13029.876308179992,51.531184170002234,53482.80301992001 2024-08-26,00:37:35.000,239,10976223,13885,0,1724632654,13029.849362939996,51.517085910003516,53482.82398128001 2024-08-26,00:37:36.000,239,10976288,13885,0,1724632655,13029.842626630001,51.51003678000416,53482.77507144001 2024-08-26,00:37:37.000,239,10976228,13645,0,1724632656,13029.802208770001,51.5029876500048,53482.74712296 2024-08-26,00:37:38.000,239,10976304,14045,0,1724632657,13029.755054599991,51.51003678000416,53482.761097200004 2024-08-26,00:37:39.000,239,10976237,14005,0,1724632658,13029.808945079996,51.481840259999444,53482.74712296 2024-08-26,00:37:40.000,239,10976281,13685,0,1724632659,13029.808945079996,51.4888893899988,53482.80301992001 2024-08-26,00:37:41.000,239,10976237,14045,0,1724632660,13029.835890319991,51.43954548000329,53482.77507144001 2024-08-26,00:37:42.000,239,10976274,13885,0,1724632661,13029.788736149996,51.39725069999986,53482.733148720006 2024-08-26,00:37:43.000,239,10976271,14085,0,1724632662,13029.795472459991,51.40429982999922,53482.782058560006 2024-08-26,00:37:44.000,239,10976237,13885,0,1724632663,13029.822417700001,51.37610331000178,53482.81000704 2024-08-26,00:37:45.000,239,10976242,13805,0,1724632664,13029.795472459991,51.354955920003704,53482.74712296 2024-08-26,00:37:46.000,239,10976266,14005,0,1724632665,13029.808945079996,51.33380852999835,53482.80301992001 2024-08-26,00:37:47.000,239,10976224,14085,0,1724632666,13029.781999840001,51.33380852999835,53482.830968400005 2024-08-26,00:37:48.000,239,10976249,13965,0,1724632667,13029.755054599991,51.33380852999835,53482.82398128001 2024-08-26,00:37:49.000,239,10976182,13965,0,1724632668,13029.755054599991,51.298562880001555,53482.80301992001 2024-08-26,00:37:50.000,239,10976283,14165,0,1724632669,13029.70116412,51.305612010000914,53482.782058560006 2024-08-26,00:37:51.000,239,10976269,13965,0,1724632670,13029.687691499996,51.298562880001555,53482.74712296 2024-08-26,00:37:52.000,239,10976262,14045,0,1724632671,13029.69442780999,51.291513750002196,53482.78904568 2024-08-26,00:37:53.000,239,10976231,13925,0,1724632672,13029.687691499996,51.27741549000348,53482.76808432 2024-08-26,00:37:54.000,239,10976230,13965,0,1724632673,13029.70116412,51.21397332000197,53482.782058560006 2024-08-26,00:37:55.000,239,10976268,14045,0,1724632674,13029.61359208999,51.242169839999406,53482.74013584 2024-08-26,00:37:56.000,239,10976231,14005,0,1724632675,13029.60011947,51.21397332000197,53482.7960328 2024-08-26,00:37:57.000,239,10976287,13885,0,1724632676,13029.59338315999,51.19282593000389,53482.74712296 2024-08-26,00:37:58.000,239,10976253,13885,0,1724632677,13029.586646849995,51.16462940999918,53482.69821312 2024-08-26,00:37:59.000,239,10976208,13725,0,1724632678,13029.59338315999,51.16462940999918,53482.72616160001 2024-08-26,00:38:00.000,239,10976243,14045,0,1724632679,13029.566437919995,51.13643289000174,53482.761097200004 2024-08-26,00:38:01.000,239,10976311,13965,0,1724632680,13029.546228989995,51.15053115000046,53482.782058560006 2024-08-26,00:38:02.000,239,10976249,13565,0,1724632681,13029.53949268,51.12938376000238,53482.75411008001 2024-08-26,00:38:03.000,239,10976266,13925,0,1724632682,13029.51928375,51.1434820200011,53482.77507144001 2024-08-26,00:38:04.000,239,10976268,13805,0,1724632683,13029.55296529999,51.13643289000174,53482.782058560006 2024-08-26,00:38:05.000,239,10976273,13605,0,1724632684,13029.526020059995,51.16462940999918,53482.77507144001 2024-08-26,00:38:06.000,239,10976225,14085,0,1724632685,13029.53275636999,51.15758027999982,53482.7960328 2024-08-26,00:38:07.000,239,10976239,13925,0,1724632686,13029.53949268,51.16462940999918,53482.761097200004 2024-08-26,00:38:08.000,239,10976194,13925,0,1724632687,13029.55970161,51.18577680000453,53482.761097200004 2024-08-26,00:38:09.000,239,10976223,14165,0,1724632688,13029.606855779995,51.15758027999982,53482.782058560006 2024-08-26,00:38:10.000,239,10976270,13885,0,1724632689,13029.57991054,51.21397332000197,53482.77507144001 2024-08-26,00:38:11.000,239,10976276,13965,0,1724632690,13029.61359208999,51.21397332000197,53482.72616160001 2024-08-26,00:38:12.000,239,10976280,14005,0,1724632691,13029.63380101999,51.23512071000005,53482.75411008001 2024-08-26,00:38:13.000,239,10976233,14005,0,1724632692,13029.64053733,51.27036636000412,53482.75411008001 2024-08-26,00:38:14.000,239,10976228,13965,0,1724632693,13029.734845669991,51.31266114000027,53482.81000704 2024-08-26,00:38:15.000,239,10976270,13925,0,1724632694,13029.714636739991,51.36200505000306,53482.70520024001 2024-08-26,00:38:16.000,239,10976243,13885,0,1724632695,13029.734845669991,51.3902015700005,53482.76808432 2024-08-26,00:38:17.000,239,10976210,13925,0,1724632696,13029.768527219996,51.467742000000726,53482.80301992001 2024-08-26,00:38:18.000,239,10976296,13845,0,1724632697,13029.755054599991,51.44659461000265,53482.81000704 2024-08-26,00:38:19.000,239,10976191,13845,0,1724632698,13029.795472459991,51.49593851999816,53482.80301992001 2024-08-26,00:38:20.000,239,10976269,13725,0,1724632699,13029.829154009996,51.531184170002234,53482.82398128001 2024-08-26,00:38:21.000,239,10976286,13885,0,1724632700,13029.856099249992,51.58052807999775,53482.84494264 2024-08-26,00:38:22.000,239,10976263,13845,0,1724632701,13029.856099249992,51.62987199000054,53482.879878240004 2024-08-26,00:38:23.000,239,10976292,13765,0,1724632702,13029.903253420001,51.707412420000765,53482.900839600006 2024-08-26,00:38:24.000,239,10976206,14005,0,1724632703,13029.916726039992,51.707412420000765,53482.89385248001 2024-08-26,00:38:25.000,239,10976225,13885,0,1724632704,13029.984089140002,51.81314936999843,53482.88686536 2024-08-26,00:38:26.000,239,10976257,14045,0,1724632705,13029.970616519997,51.86249328000122,53482.88686536 2024-08-26,00:38:27.000,239,10976282,13765,0,1724632706,13030.017770689992,51.90478806000465,53482.92180096001 2024-08-26,00:38:28.000,239,10976256,13925,0,1724632707,13030.098606409992,51.925935450002726,53482.96372368 2024-08-26,00:38:29.000,239,10976179,14005,0,1724632708,13030.159233199993,51.982328490004875,53482.90782672 2024-08-26,00:38:30.000,239,10976283,13725,0,1724632709,13030.206387370003,52.02462327000103,53482.97769792 2024-08-26,00:38:31.000,239,10976228,13885,0,1724632710,13030.287223089988,52.059868919997825,53482.97071080001 2024-08-26,00:38:32.000,239,10976272,14005,0,1724632711,13030.347849879989,52.08101631000318,53482.97769792 2024-08-26,00:38:33.000,239,10976230,14085,0,1724632712,13030.455630839999,52.14445848000469,53483.02660776 2024-08-26,00:38:34.000,239,10976235,13805,0,1724632713,13030.57688442,52.18675326000084,53483.05455624 2024-08-26,00:38:35.000,239,10976290,13925,0,1724632714,13030.63751121,52.1938023900002,53483.01263352 2024-08-26,00:38:36.000,239,10976258,13765,0,1724632715,13030.745292169995,52.25724456000171,53483.05455624 2024-08-26,00:38:37.000,239,10976265,13965,0,1724632716,13030.89349098999,52.26429369000107,53483.096478960004 2024-08-26,00:38:38.000,239,10976256,13965,0,1724632717,13031.028217189996,52.292490209998505,53483.13141456 2024-08-26,00:38:39.000,239,10976282,13925,0,1724632718,13031.176416009992,52.327735860002576,53483.15936304001 2024-08-26,00:38:40.000,239,10976271,13925,0,1724632719,13031.277460659992,52.37707976999809,53483.19429864 2024-08-26,00:38:41.000,239,10976305,13925,0,1724632720,13031.459341029993,52.384128900004725,53483.20827288001 2024-08-26,00:38:42.000,239,10976321,14165,0,1724632721,13031.513231509998,52.43347281000024,53483.285131200006 2024-08-26,00:38:43.000,239,10976278,14005,0,1724632722,13031.647957709989,52.42642368000088,53483.27115696 2024-08-26,00:38:44.000,239,10976243,13885,0,1724632723,13031.76921128999,52.47576759000367,53483.32705392001 2024-08-26,00:38:45.000,239,10976290,13765,0,1724632724,13031.843310699995,52.48986585000239,53483.389938 2024-08-26,00:38:46.000,239,10976284,14085,0,1724632725,13031.97130058999,52.525111499999184,53483.452822080006 2024-08-26,00:38:47.000,239,10976288,13925,0,1724632726,13032.05887262,52.53216062999854,53483.4598092 2024-08-26,00:38:48.000,239,10976239,13885,0,1724632727,13032.173389889991,52.574455410001974,53483.50871904 2024-08-26,00:38:49.000,239,10976241,13805,0,1724632728,13032.274434539991,52.60265192999941,53483.48077056 2024-08-26,00:38:50.000,239,10976244,13965,0,1724632729,13032.375479189992,52.59560280000005,53483.50871904 2024-08-26,00:38:51.000,239,10976253,14245,0,1724632730,13032.442842290002,52.60970105999877,53483.55762888 2024-08-26,00:38:52.000,239,10976271,14045,0,1724632731,13032.577568489993,52.58855367000069,53483.61352584001 2024-08-26,00:38:53.000,239,10976276,13925,0,1724632732,13032.712294689998,52.61675018999813,53483.599551600004 2024-08-26,00:38:54.000,239,10976220,13885,0,1724632733,13032.813339339998,52.65904497000156,53483.65544856 2024-08-26,00:38:55.000,239,10976290,14005,0,1724632734,13032.961538159994,52.66609410000092,53483.7043584 2024-08-26,00:38:56.000,239,10976267,13965,0,1724632735,13033.07605543,52.63789758000348,53483.74628112 2024-08-26,00:38:57.000,239,10976278,13885,0,1724632736,13033.19730901,52.66609410000092,53483.74628112 2024-08-26,00:38:58.000,239,10976262,14125,0,1724632737,13033.27814473,52.701339749997715,53483.788203840006 2024-08-26,00:38:59.000,239,10976232,13925,0,1724632738,13033.39939831,52.66609410000092,53483.85807504001 2024-08-26,00:39:00.000,239,10976308,13845,0,1724632739,13033.480234030001,52.687241489998996,53483.85108792 2024-08-26,00:39:01.000,239,10976268,14125,0,1724632740,13033.581278680002,52.687241489998996,53483.913972 2024-08-26,00:39:02.000,239,10976306,13965,0,1724632741,13033.648641779997,52.687241489998996,53483.96986896 2024-08-26,00:39:03.000,239,10976258,13925,0,1724632742,13033.810313219998,52.70838888000435,53484.04672728001 2024-08-26,00:39:04.000,239,10976202,13925,0,1724632743,13033.924830489988,52.72953627000243,53484.03974016 2024-08-26,00:39:05.000,239,10976284,13885,0,1724632744,13033.958512039993,52.71543801000371,53484.15153408 2024-08-26,00:39:06.000,239,10976273,13925,0,1724632745,13034.039347759994,52.743634530001145,53484.17948256 2024-08-26,00:39:07.000,239,10976263,13845,0,1724632746,13034.113447169999,52.72953627000243,53484.20044392 2024-08-26,00:39:08.000,239,10976233,13805,0,1724632747,13034.174073959999,52.750683660000504,53484.25634088 2024-08-26,00:39:09.000,239,10976229,13765,0,1724632748,13034.23470075,52.77888017999794,53484.31922496 2024-08-26,00:39:10.000,239,10976279,13925,0,1724632749,13034.28859122999,52.77888017999794,53484.34717344 2024-08-26,00:39:11.000,239,10976228,13885,0,1724632750,13034.322272779995,52.77888017999794,53484.36114768001 2024-08-26,00:39:12.000,239,10976226,13845,0,1724632751,13034.36942694999,52.77183104999858,53484.34717344 2024-08-26,00:39:13.000,239,10976207,13925,0,1724632752,13034.38963587999,52.77183104999858,53484.46595448 2024-08-26,00:39:14.000,239,10976200,14005,0,1724632753,13034.38963587999,52.80707670000265,53484.43101888001 2024-08-26,00:39:15.000,239,10976246,13925,0,1724632754,13034.43679005,52.77183104999858,53484.49390296 2024-08-26,00:39:16.000,239,10976245,13925,0,1724632755,13034.43679005,52.750683660000504,53484.49390296 2024-08-26,00:39:17.000,239,10976290,13645,0,1724632756,13034.483944219995,52.68019235999964,53484.52185144 2024-08-26,00:39:18.000,239,10976286,14045,0,1724632757,13034.43679005,52.694290619998355,53484.51486432 2024-08-26,00:39:19.000,239,10976241,13845,0,1724632758,13034.483944219995,52.694290619998355,53484.54979992001 2024-08-26,00:39:20.000,239,10976196,14245,0,1724632759,13034.423317429995,52.67314323000028,53484.59172264 2024-08-26,00:39:21.000,239,10976254,13965,0,1724632760,13034.463735289995,52.65904497000156,53484.57774840001 2024-08-26,00:39:22.000,239,10976267,14085,0,1724632761,13034.45026266999,52.64494671000284,53484.64063248 2024-08-26,00:39:23.000,239,10976232,13605,0,1724632762,13034.403108499995,52.574455410001974,53484.63364536 2024-08-26,00:39:24.000,239,10976192,13805,0,1724632763,13034.40984480999,52.59560280000005,53484.675568080005 2024-08-26,00:39:25.000,239,10976252,13765,0,1724632764,13034.382899569995,52.567406280002615,53484.73146504 2024-08-26,00:39:26.000,239,10976250,13805,0,1724632765,13034.32900908999,52.511013240000466,53484.73845216001 2024-08-26,00:39:27.000,239,10976278,13845,0,1724632766,13034.32900908999,52.49691498000175,53484.74543928001 2024-08-26,00:39:28.000,239,10976254,13965,0,1724632767,13034.261645989995,52.48986585000239,53484.75941352 2024-08-26,00:39:29.000,239,10976250,14125,0,1724632768,13034.25490968,52.43347281000024,53484.78037488 2024-08-26,00:39:30.000,239,10976282,13925,0,1724632769,13034.20775550999,52.398227160003444,53484.78736200001 2024-08-26,00:39:31.000,239,10976262,14045,0,1724632770,13034.18754657999,52.398227160003444,53484.80832336 2024-08-26,00:39:32.000,239,10976232,14045,0,1724632771,13034.140392409994,52.292490209998505,53484.85024608 2024-08-26,00:39:33.000,239,10976249,13885,0,1724632772,13034.133656099999,52.27134282000043,53484.80832336 2024-08-26,00:39:34.000,239,10976202,14125,0,1724632773,13034.066292999989,52.24314630000299,53484.843258960005 2024-08-26,00:39:35.000,239,10976283,13925,0,1724632774,13034.005666209989,52.22199891000491,53484.82928472 2024-08-26,00:39:36.000,239,10976235,13965,0,1724632775,13033.951775729998,52.158556740003405,53484.83627184001 2024-08-26,00:39:37.000,239,10976288,13925,0,1724632776,13033.864203699988,52.13740934999805,53484.82928472 2024-08-26,00:39:38.000,239,10976260,13645,0,1724632777,13033.790104289998,52.08806544000254,53484.8222976 2024-08-26,00:39:39.000,239,10976224,13725,0,1724632778,13033.742950120002,52.052819789998466,53484.794349120006 2024-08-26,00:39:40.000,239,10976259,14005,0,1724632779,13033.655378089992,52.01757414000167,53484.81531048001 2024-08-26,00:39:41.000,239,10976236,13885,0,1724632780,13033.594751299992,51.96823022999888,53484.80133624 2024-08-26,00:39:42.000,239,10976228,13885,0,1724632781,13033.480234030001,51.925935450002726,53484.88518168001 2024-08-26,00:39:43.000,239,10976221,13765,0,1724632782,13033.419607240001,51.85544415000186,53484.81531048001 2024-08-26,00:39:44.000,239,10976224,13885,0,1724632783,13033.31182627999,51.81314936999843,53484.794349120006 2024-08-26,00:39:45.000,239,10976227,14045,0,1724632784,13033.244463179995,51.82724763000442,53484.80133624 2024-08-26,00:39:46.000,239,10976259,13845,0,1724632785,13033.123209599995,51.78495285000099,53484.80832336 2024-08-26,00:39:47.000,239,10976241,13885,0,1724632786,13033.06931911999,51.763805460002914,53484.78736200001 2024-08-26,00:39:48.000,239,10976307,13925,0,1724632787,13032.92785660999,51.742658070004836,53484.81531048001 2024-08-26,00:39:49.000,239,10976215,14085,0,1724632788,13032.826811959989,51.763805460002914,53484.8222976 2024-08-26,00:39:50.000,239,10976245,13725,0,1724632789,13032.752712549998,51.78495285000099,53484.85024608 2024-08-26,00:39:51.000,239,10976285,13685,0,1724632790,13032.658404209993,51.763805460002914,53484.8222976 2024-08-26,00:39:52.000,239,10976236,13925,0,1724632791,13032.523678010002,51.7356089399982,53484.794349120006 2024-08-26,00:39:53.000,239,10976229,14125,0,1724632792,13032.456314909992,51.763805460002914,53484.68954232 2024-08-26,00:39:54.000,239,10976216,14005,0,1724632793,13032.308116089996,51.756756330003554,53484.69652944001 2024-08-26,00:39:55.000,239,10976294,13725,0,1724632794,13032.20033513,51.763805460002914,53484.70351656 2024-08-26,00:39:56.000,239,10976260,14045,0,1724632795,13032.1801262,51.77790372000163,53484.73146504 2024-08-26,00:39:57.000,239,10976243,13965,0,1724632796,13032.09255416999,51.756756330003554,53484.675568080005 2024-08-26,00:39:58.000,239,10976267,13965,0,1724632797,13031.91067379999,51.79905110999971,53484.675568080005 2024-08-26,00:39:59.000,239,10976273,14085,0,1724632798,13031.85004700999,51.8483950200025,53484.66159384 2024-08-26,00:40:00.000,239,10976252,13845,0,1724632799,13031.762474979994,51.86249328000122,53484.65460672 2024-08-26,00:40:01.000,239,10976183,13965,0,1724632800,13031.681639259994,51.89773892999801,53484.68954232 2024-08-26,00:40:02.000,239,10976205,13845,0,1724632801,13031.614276159999,51.86249328000122,53484.65460672 2024-08-26,00:40:03.000,239,10976215,13965,0,1724632802,13031.519967819993,51.932984580002085,53484.66159384 2024-08-26,00:40:04.000,239,10976226,14045,0,1724632803,13031.445868409988,52.01052501000231,53484.59870976001 2024-08-26,00:40:05.000,239,10976208,13845,0,1724632804,13031.378505309993,52.03872152999975,53484.626658240006 2024-08-26,00:40:06.000,239,10976222,13845,0,1724632805,13031.263988040002,52.02462327000103,53484.64063248 2024-08-26,00:40:07.000,239,10976237,13925,0,1724632806,13031.176416009992,52.03872152999975,53484.66858096001 2024-08-26,00:40:08.000,239,10976242,14005,0,1724632807,13031.088843979996,52.04577065999911,53484.63364536 2024-08-26,00:40:09.000,239,10976194,13725,0,1724632808,13031.001271950001,52.116261959999974,53484.64761960001 2024-08-26,00:40:10.000,239,10976232,14005,0,1724632809,13030.954117779991,52.109212830000615,53484.66858096001 2024-08-26,00:40:11.000,239,10976243,14005,0,1724632810,13030.846336819995,52.18675326000084,53484.675568080005 2024-08-26,00:40:12.000,239,10976225,13965,0,1724632811,13030.79244633999,52.151507610004046,53484.675568080005 2024-08-26,00:40:13.000,239,10976220,14045,0,1724632812,13030.745292169995,52.17970413000148,53484.66159384 2024-08-26,00:40:14.000,239,10976197,14005,0,1724632813,13030.67119275999,52.158556740003405,53484.612684 2024-08-26,00:40:15.000,239,10976262,14085,0,1724632814,13030.61730228,52.17970413000148,53484.57076128001 2024-08-26,00:40:16.000,239,10976260,14085,0,1724632815,13030.59709335,52.20085151999956,53484.57774840001 2024-08-26,00:40:17.000,239,10976222,13965,0,1724632816,13030.563411799994,52.25724456000171,53484.54979992001 2024-08-26,00:40:18.000,239,10976202,13885,0,1724632817,13030.543202869994,52.299539339997864,53484.49390296 2024-08-26,00:40:19.000,239,10976235,13925,0,1724632818,13030.50952131999,52.32068673000322,53484.438006000004 2024-08-26,00:40:20.000,239,10976271,13845,0,1724632819,13030.50952131999,52.32068673000322,53484.45198024001 2024-08-26,00:40:21.000,239,10976230,13965,0,1724632820,13030.50952131999,52.37707976999809,53484.46595448 2024-08-26,00:40:22.000,239,10976255,13925,0,1724632821,13030.522993939994,52.391178030004085,53484.47992872001 2024-08-26,00:40:23.000,239,10976250,13885,0,1724632822,13030.53646656,52.47576759000367,53484.50089008001 2024-08-26,00:40:24.000,239,10976192,14045,0,1724632823,13030.516257629999,52.518062369999825,53484.41005752001 2024-08-26,00:40:25.000,239,10976276,13965,0,1724632824,13030.516257629999,52.5392097599979,53484.45198024001 2024-08-26,00:40:26.000,239,10976243,13725,0,1724632825,13030.59709335,52.574455410001974,53484.47992872001 2024-08-26,00:40:27.000,239,10976252,13805,0,1724632826,13030.603829659995,52.61675018999813,53484.42403176 2024-08-26,00:40:28.000,239,10976237,13645,0,1724632827,13030.57688442,52.63789758000348,53484.458967360006 2024-08-26,00:40:29.000,239,10976235,14005,0,1724632828,13030.61730228,52.68019235999964,53484.42403176 2024-08-26,00:40:30.000,239,10976289,14085,0,1724632829,13030.684665379995,52.694290619998355,53484.42403176 2024-08-26,00:40:31.000,239,10976278,13725,0,1724632830,13030.745292169995,52.701339749997715,53484.42403176 2024-08-26,00:40:32.000,239,10976210,14005,0,1724632831,13030.77223740999,52.72953627000243,53484.42403176 2024-08-26,00:40:33.000,239,10976247,13765,0,1724632832,13030.83960051,52.694290619998355,53484.438006000004 2024-08-26,00:40:34.000,239,10976238,14045,0,1724632833,13030.87328205999,52.72248714000307,53484.389096160005 2024-08-26,00:40:35.000,239,10976229,13805,0,1724632834,13030.933908849991,52.757732789999864,53484.34717344 2024-08-26,00:40:36.000,239,10976215,13885,0,1724632835,13031.008008259996,52.785929310004576,53484.3681348 2024-08-26,00:40:37.000,239,10976242,14125,0,1724632836,13031.095580289992,52.792978440003935,53484.389096160005 2024-08-26,00:40:38.000,239,10976197,13805,0,1724632837,13031.189888629997,52.85642060999817,53484.38210904001 2024-08-26,00:40:39.000,239,10976214,14245,0,1724632838,13031.284196970002,52.91281365000032,53484.38210904001 2024-08-26,00:40:40.000,239,10976207,14285,0,1724632839,13031.425659480003,52.933961039998394,53484.3681348 2024-08-26,00:40:41.000,239,10976236,13965,0,1724632840,13031.560385679993,52.99035408000054,53484.42403176 2024-08-26,00:40:42.000,239,10976225,13805,0,1724632841,13031.68837556999,52.983304950001184,53484.46595448 2024-08-26,00:40:43.000,239,10976187,14045,0,1724632842,13031.78942021999,53.04674712000269,53484.45198024001 2024-08-26,00:40:44.000,239,10976272,13965,0,1724632843,13031.87025593999,53.03969799000333,53484.44499312 2024-08-26,00:40:45.000,239,10976276,13885,0,1724632844,13031.97130058999,53.096091029998206,53484.438006000004 2024-08-26,00:40:46.000,239,10976238,13765,0,1724632845,13032.132972029991,53.152484070000355,53484.51486432 2024-08-26,00:40:47.000,239,10976297,14165,0,1724632846,13032.254225609991,53.201827980003145,53484.43101888001 2024-08-26,00:40:48.000,239,10976248,13685,0,1724632847,13032.415897049992,53.25117188999866,53484.50089008001 2024-08-26,00:40:49.000,239,10976258,14005,0,1724632848,13032.516941699992,53.30051580000145,53484.4729416 2024-08-26,00:40:50.000,239,10976275,13805,0,1724632849,13032.671876829998,53.30756493000081,53484.507877200005 2024-08-26,00:40:51.000,239,10976234,13965,0,1724632850,13032.779657789994,53.328712319998886,53484.51486432 2024-08-26,00:40:52.000,239,10976311,14005,0,1724632851,13032.914383989999,53.3569088400036,53484.52185144 2024-08-26,00:40:53.000,239,10976274,13645,0,1724632852,13033.01542864,53.371007100002316,53484.5428128 2024-08-26,00:40:54.000,239,10976226,14165,0,1724632853,13033.143418529995,53.39920361999975,53484.51486432 2024-08-26,00:40:55.000,239,10976249,14285,0,1724632854,13033.31182627999,53.434449270003824,53484.556787040005 2024-08-26,00:40:56.000,239,10976236,13725,0,1724632855,13033.406134619996,53.40625274999911,53484.56377416 2024-08-26,00:40:57.000,239,10976215,13885,0,1724632856,13033.507179269996,53.427400140004465,53484.65460672 2024-08-26,00:40:58.000,239,10976264,13645,0,1724632857,13033.648641779997,53.44854753000254,53484.626658240006 2024-08-26,00:40:59.000,239,10976247,13725,0,1724632858,13033.790104289998,53.41330187999847,53484.71749080001 2024-08-26,00:41:00.000,239,10976230,13925,0,1724632859,13033.864203699988,53.40625274999911,53484.724477920005 2024-08-26,00:41:01.000,239,10976246,13845,0,1724632860,13033.985457279989,53.39920361999975,53484.773387760004 2024-08-26,00:41:02.000,239,10976243,13925,0,1724632861,13034.066292999989,53.385105360001035,53484.71749080001 2024-08-26,00:41:03.000,239,10976264,13805,0,1724632862,13034.19428289,53.36395797000296,53484.724477920005 2024-08-26,00:41:04.000,239,10976255,13965,0,1724632863,13034.29532754,53.335761449998245,53484.773387760004 2024-08-26,00:41:05.000,239,10976240,13965,0,1724632864,13034.37616326,53.31461406000017,53484.843258960005 2024-08-26,00:41:06.000,239,10976306,13725,0,1724632865,13034.45026266999,53.22297537000122,53484.81531048001 2024-08-26,00:41:07.000,239,10976271,13885,0,1724632866,13034.483944219995,53.201827980003145,53484.794349120006 2024-08-26,00:41:08.000,239,10976264,13965,0,1724632867,13034.61867042,53.16658232999907,53484.78037488 2024-08-26,00:41:09.000,239,10976288,13725,0,1724632868,13034.712978759992,53.11723842000356,53484.81531048001 2024-08-26,00:41:10.000,239,10976182,14125,0,1724632869,13034.766869239997,53.08199276999949,53484.87819456 2024-08-26,00:41:11.000,239,10976253,14245,0,1724632870,13034.847704959997,53.04674712000269,53484.87120744 2024-08-26,00:41:12.000,239,10976291,14005,0,1724632871,13034.935276989992,53.01855059999798,53484.892168800005 2024-08-26,00:41:13.000,239,10976222,13925,0,1724632872,13035.009376399998,52.91281365000032,53484.90614304001 2024-08-26,00:41:14.000,239,10976221,13645,0,1724632873,13035.096948429993,52.90576452000096,53484.92011728 2024-08-26,00:41:15.000,239,10976239,14045,0,1724632874,13035.157575219993,52.8634697400048,53484.962040000006 2024-08-26,00:41:16.000,239,10976280,13885,0,1724632875,13035.184520459989,52.81412583000201,53484.98998848 2024-08-26,00:41:17.000,239,10976271,13725,0,1724632876,13035.258619869994,52.757732789999864,53484.98300136001 2024-08-26,00:41:18.000,239,10976243,14085,0,1724632877,13035.272092489999,52.757732789999864,53484.962040000006 2024-08-26,00:41:19.000,239,10976263,13885,0,1724632878,13035.299037729994,52.77888017999794,53485.010949840005 2024-08-26,00:41:20.000,239,10976256,13925,0,1724632879,13035.339455589994,52.757732789999864,53485.04588544 2024-08-26,00:41:21.000,239,10976248,13925,0,1724632880,13035.36640082999,52.72248714000307,53485.03191120001 2024-08-26,00:41:22.000,239,10976257,13925,0,1724632881,13035.400082379994,52.70838888000435,53485.04588544 2024-08-26,00:41:23.000,239,10976238,14045,0,1724632882,13035.38660975999,52.694290619998355,53485.108769520004 2024-08-26,00:41:24.000,239,10976220,14045,0,1724632883,13035.45397286,52.623799320004764,53485.136718 2024-08-26,00:41:25.000,239,10976202,14045,0,1724632884,13035.50786333999,52.63789758000348,53485.09479528 2024-08-26,00:41:26.000,239,10976266,13805,0,1724632885,13035.50786333999,52.623799320004764,53485.19960208001 2024-08-26,00:41:27.000,239,10976228,14165,0,1724632886,13035.480918099995,52.623799320004764,53485.17165360001 2024-08-26,00:41:28.000,239,10976220,13885,0,1724632887,13035.51459965,52.64494671000284,53485.17165360001 2024-08-26,00:41:29.000,239,10976243,14005,0,1724632888,13035.521335959995,52.60970105999877,53485.22056344001 2024-08-26,00:41:30.000,239,10976248,14045,0,1724632889,13035.51459965,52.63084845000412,53485.2065892 2024-08-26,00:41:31.000,239,10976242,14245,0,1724632890,13035.561753819995,52.60970105999877,53485.16466648 2024-08-26,00:41:32.000,239,10976271,13885,0,1724632891,13035.55501751,52.64494671000284,53485.24851192001 2024-08-26,00:41:33.000,239,10976290,13765,0,1724632892,13035.53480858,52.63084845000412,53485.29043464001 2024-08-26,00:41:34.000,239,10976215,13885,0,1724632893,13035.54828119999,52.6519958400022,53485.26248616 2024-08-26,00:41:35.000,239,10976261,13845,0,1724632894,13035.52807226999,52.63084845000412,53485.30440888 2024-08-26,00:41:36.000,239,10976219,13925,0,1724632895,13035.52807226999,52.66609410000092,53485.276460400004 2024-08-26,00:41:37.000,239,10976240,14405,0,1724632896,13035.49439072,52.67314323000028,53485.30440888 2024-08-26,00:41:38.000,239,10976248,14165,0,1724632897,13035.480918099995,52.71543801000371,53485.32537024 2024-08-26,00:41:39.000,239,10976273,13805,0,1724632898,13035.43376393,52.70838888000435,53485.36030584 2024-08-26,00:41:40.000,239,10976254,14165,0,1724632899,13035.420291309994,52.71543801000371,53485.346331600005 2024-08-26,00:41:41.000,239,10976229,14005,0,1724632900,13035.352928209999,52.750683660000504,53485.395241440005 2024-08-26,00:41:42.000,239,10976215,13845,0,1724632901,13035.379873449994,52.750683660000504,53485.3812672 2024-08-26,00:41:43.000,239,10976208,13805,0,1724632902,13035.359664519994,52.800027570003294,53485.444151280004 2024-08-26,00:41:44.000,239,10976210,13925,0,1724632903,13035.312510349999,52.82822409000073,53485.43716416001 2024-08-26,00:41:45.000,239,10976204,13885,0,1724632904,13035.272092489999,52.84232234999945,53485.45812552001 2024-08-26,00:41:46.000,239,10976242,13885,0,1724632905,13035.231674629998,52.87051887000416,53485.444151280004 2024-08-26,00:41:47.000,239,10976239,13925,0,1724632906,13035.191256769998,52.89166626000224,53485.465112640006 2024-08-26,00:41:48.000,239,10976251,14205,0,1724632907,13035.157575219993,52.926911909999035,53485.48607400001 2024-08-26,00:41:49.000,239,10976228,13765,0,1724632908,13035.110421049998,52.983304950001184,53485.54197096 2024-08-26,00:41:50.000,239,10976242,13925,0,1724632909,13035.043057950003,53.00445233999926,53485.514022480005 2024-08-26,00:41:51.000,239,10976267,13765,0,1724632910,13034.982431160002,53.07494364000013,53485.53498384001 2024-08-26,00:41:52.000,239,10976267,14365,0,1724632911,13034.915068059992,53.08199276999949,53485.56991944 2024-08-26,00:41:53.000,239,10976210,13925,0,1724632912,13034.861177580002,53.13133668000228,53485.59786792 2024-08-26,00:41:54.000,239,10976235,14005,0,1724632913,13034.760132930001,53.21592624000186,53485.611842160004 2024-08-26,00:41:55.000,239,10976230,13965,0,1724632914,13034.659088280001,53.23707362999994,53485.632803520006 2024-08-26,00:41:56.000,239,10976261,13925,0,1724632915,13034.55130731999,53.27231928000401,53485.611842160004 2024-08-26,00:41:57.000,239,10976240,13925,0,1724632916,13034.483944219995,53.30051580000145,53485.660752 2024-08-26,00:41:58.000,239,10976275,14005,0,1724632917,13034.382899569995,53.378056230001675,53485.660752 2024-08-26,00:41:59.000,239,10976235,13845,0,1724632918,13034.302063849995,53.434449270003824,53485.66773912 2024-08-26,00:42:00.000,239,10976257,14005,0,1724632919,13034.28859122999,53.4555966600019,53485.64677776 2024-08-26,00:42:01.000,239,10976262,14125,0,1724632920,13034.19428289,53.51198970000405,53485.71664896 2024-08-26,00:42:02.000,239,10976232,13845,0,1724632921,13034.099974549994,53.617726650001714,53485.730623200005 2024-08-26,00:42:03.000,239,10976269,14165,0,1724632922,13034.025875139989,53.67411969000386,53485.730623200005 2024-08-26,00:42:04.000,239,10976210,14045,0,1724632923,13033.924830489988,53.730512729998736,53485.72363608001 2024-08-26,00:42:05.000,239,10976244,14245,0,1724632924,13033.904621559988,53.75870925000345,53485.72363608001 2024-08-26,00:42:06.000,239,10976224,13885,0,1724632925,13033.817049529993,53.836249680003675,53485.730623200005 2024-08-26,00:42:07.000,239,10976241,13885,0,1724632926,13033.722741190002,53.86444620000111,53485.730623200005 2024-08-26,00:42:08.000,239,10976307,13725,0,1724632927,13033.655378089992,53.89969184999791,53485.681713360005 2024-08-26,00:42:09.000,239,10976236,14045,0,1724632928,13033.574542369992,53.95608489000006,53485.71664896 2024-08-26,00:42:10.000,239,10976265,14085,0,1724632929,13033.493706649992,53.98428141000477,53485.71664896 2024-08-26,00:42:11.000,239,10976296,13845,0,1724632930,13033.426343549996,54.047723579999,53485.730623200005 2024-08-26,00:42:12.000,239,10976250,13965,0,1724632931,13033.35898045,54.03362532000028,53485.75857168 2024-08-26,00:42:13.000,239,10976263,14165,0,1724632932,13033.27140841999,54.05477270999836,53485.779533040004 2024-08-26,00:42:14.000,239,10976242,13965,0,1724632933,13033.244463179995,54.15346053000394,53485.730623200005 2024-08-26,00:42:15.000,239,10976218,14245,0,1724632934,13033.19057269999,54.1605096600033,53485.73761032 2024-08-26,00:42:16.000,239,10976231,14165,0,1724632935,13033.183836389995,54.238050090003526,53485.67472624001 2024-08-26,00:42:17.000,239,10976220,13885,0,1724632936,13033.11647329,54.28034486999968,53485.71664896 2024-08-26,00:42:18.000,239,10976243,13885,0,1724632937,13033.07605543,54.32968878000247,53485.71664896 2024-08-26,00:42:19.000,239,10976279,13925,0,1724632938,13033.022164949994,54.379032689997985,53485.67472624001 2024-08-26,00:42:20.000,239,10976261,14085,0,1724632939,13032.97501078,54.44247485999949,53485.67472624001 2024-08-26,00:42:21.000,239,10976260,14005,0,1724632940,13032.94806553999,54.5411626799978,53485.70267472001 2024-08-26,00:42:22.000,239,10976230,13885,0,1724632941,13032.900911369994,54.56935920000251,53485.64677776 2024-08-26,00:42:23.000,239,10976284,13965,0,1724632942,13032.853757199999,54.66804702000081,53485.70267472001 2024-08-26,00:42:24.000,239,10976193,13805,0,1724632943,13032.860493509994,54.703292670004885,53485.70267472001 2024-08-26,00:42:25.000,239,10976273,13885,0,1724632944,13032.793130409998,54.773783969998476,53485.67472624001 2024-08-26,00:42:26.000,239,10976246,14205,0,1724632945,13032.745976239989,54.81607875000191,53485.65376488001 2024-08-26,00:42:27.000,239,10976269,14405,0,1724632946,13032.685349449988,54.92886482999893,53485.66773912 2024-08-26,00:42:28.000,239,10976271,13965,0,1724632947,13032.624722660003,54.92886482999893,53485.65376488001 2024-08-26,00:42:29.000,239,10976244,14085,0,1724632948,13032.591041109998,55.006405259999156,53485.62581640001 2024-08-26,00:42:30.000,239,10976264,13885,0,1724632949,13032.564095870002,55.048700040002586,53485.611842160004 2024-08-26,00:42:31.000,239,10976279,14245,0,1724632950,13032.516941699992,55.07689656000002,53485.62581640001 2024-08-26,00:42:32.000,239,10976249,14005,0,1724632951,13032.456314909992,55.14738786000089,53485.562932320005 2024-08-26,00:42:33.000,239,10976312,14405,0,1724632952,13032.388951809997,55.182633509997686,53485.59786792 2024-08-26,00:42:34.000,239,10976256,13805,0,1724632953,13032.362006570002,55.26722307000455,53485.60485504001 2024-08-26,00:42:35.000,239,10976224,14125,0,1724632954,13032.308116089996,55.25312480999855,53485.63979064 2024-08-26,00:42:36.000,239,10976280,14125,0,1724632955,13032.260961920001,55.281321330003266,53485.77254592001 2024-08-26,00:42:37.000,239,10976251,14005,0,1724632956,13032.186862509996,55.288370460002625,53485.71664896 2024-08-26,00:42:38.000,239,10976254,14085,0,1724632957,13032.126235719996,55.295419590001984,53485.71664896 2024-08-26,00:42:39.000,239,10976222,13845,0,1724632958,13032.07908155,55.30246872000134,53485.67472624001 2024-08-26,00:42:40.000,239,10976304,13845,0,1724632959,13031.99824583,55.295419590001984,53485.681713360005 2024-08-26,00:42:41.000,239,10976256,13965,0,1724632960,13031.93088272999,55.27427220000391,53485.59786792 2024-08-26,00:42:42.000,239,10976280,13765,0,1724632961,13031.91067379999,55.26722307000455,53485.611842160004 2024-08-26,00:42:43.000,239,10976290,14045,0,1724632962,13031.843310699995,55.25312480999855,53485.5908808 2024-08-26,00:42:44.000,239,10976205,14165,0,1724632963,13031.802892839994,55.25312480999855,53485.52799672 2024-08-26,00:42:45.000,239,10976210,14165,0,1724632964,13031.7759476,55.18968264000432,53485.50004824 2024-08-26,00:42:46.000,239,10976269,14245,0,1724632965,13031.782683909994,55.182633509997686,53485.444151280004 2024-08-26,00:42:47.000,239,10976244,13965,0,1724632966,13031.742266049994,55.14033873000153,53485.41620280001 2024-08-26,00:42:48.000,239,10976285,14085,0,1724632967,13031.72879342999,55.119191340003454,53485.36729296001 2024-08-26,00:42:49.000,239,10976230,14245,0,1724632968,13031.74900235999,55.055749170001945,53485.30440888 2024-08-26,00:42:50.000,239,10976244,14045,0,1724632969,13031.80962914999,55.062798300001305,53485.24152480001 2024-08-26,00:42:51.000,239,10976301,13845,0,1724632970,13031.79615653,55.04165091000323,53485.276460400004 2024-08-26,00:42:52.000,239,10976293,13965,0,1724632971,13031.85004700999,54.98525787000108,53485.276460400004 2024-08-26,00:42:53.000,239,10976284,13885,0,1724632972,13031.87699225,54.964110480003,53485.297421760006 2024-08-26,00:42:54.000,239,10976263,13765,0,1724632973,13031.91741011,54.95001222000428,53485.23453768 2024-08-26,00:42:55.000,239,10976252,14085,0,1724632974,13031.95109165999,54.90066831000149,53485.19960208001 2024-08-26,00:42:56.000,239,10976295,13925,0,1724632975,13031.99150951999,54.90771744000085,53485.19960208001 2024-08-26,00:42:57.000,239,10976316,14005,0,1724632976,13032.065608929996,54.85837352999806,53485.26248616 2024-08-26,00:42:58.000,239,10976260,14165,0,1724632977,13032.085817859996,54.872471790004056,53485.25549904 2024-08-26,00:42:59.000,239,10976272,14205,0,1724632978,13032.11276309999,54.823127880001266,53485.178640720005 2024-08-26,00:43:00.000,239,10976279,14165,0,1724632979,13032.09929048,54.830177010000625,53485.18562784 2024-08-26,00:43:01.000,239,10976254,13845,0,1724632980,13032.126235719996,54.75968570999976,53485.15767936 2024-08-26,00:43:02.000,239,10976256,13925,0,1724632981,13032.15991727,54.72444006000296,53485.18562784 2024-08-26,00:43:03.000,239,10976230,14005,0,1724632982,13032.186862509996,54.69624353999825,53485.108769520004 2024-08-26,00:43:04.000,239,10976261,13845,0,1724632983,13032.240752990001,54.67509615000017,53485.08780816 2024-08-26,00:43:05.000,239,10976239,14045,0,1724632984,13032.220544060001,54.62575224000466,53485.10178240001 2024-08-26,00:43:06.000,239,10976281,14365,0,1724632985,13032.254225609991,54.611653979998664,53485.09479528 2024-08-26,00:43:07.000,239,10976207,14165,0,1724632986,13032.274434539991,54.56935920000251,53485.08780816 2024-08-26,00:43:08.000,239,10976243,13925,0,1724632987,13032.267698229996,54.477720510003564,53485.10178240001 2024-08-26,00:43:09.000,239,10976294,13925,0,1724632988,13032.294643469992,54.428376600000774,53485.0668468 2024-08-26,00:43:10.000,239,10976258,13845,0,1724632989,13032.348533949997,54.371983559998625,53485.12274376001 2024-08-26,00:43:11.000,239,10976268,13965,0,1724632990,13032.362006570002,54.30854139000439,53485.08082104001 2024-08-26,00:43:12.000,239,10976272,14125,0,1724632991,13032.409160739997,54.245099220002885,53485.08780816 2024-08-26,00:43:13.000,239,10976281,14325,0,1724632992,13032.469787529997,54.195755310000095,53485.0668468 2024-08-26,00:43:14.000,239,10976249,13805,0,1724632993,13032.449578599997,54.13231313999859,53485.0668468 2024-08-26,00:43:15.000,239,10976257,13925,0,1724632994,13032.503469080002,54.075920100003714,53485.09479528 2024-08-26,00:43:16.000,239,10976253,13925,0,1724632995,13032.543886940002,54.026576190000924,53485.08780816 2024-08-26,00:43:17.000,239,10976290,13965,0,1724632996,13032.543886940002,53.970183149998775,53485.059859680005 2024-08-26,00:43:18.000,239,10976281,14005,0,1724632997,13032.604513730003,53.90674098000454,53485.08082104001 2024-08-26,00:43:19.000,239,10976181,13925,0,1724632998,13032.597777419993,53.89264271999855,53485.02492408 2024-08-26,00:43:20.000,239,10976319,14285,0,1724632999,13032.624722660003,53.85034794000239,53485.00396272001 2024-08-26,00:43:21.000,239,10976317,14165,0,1724633000,13032.685349449988,53.786905770000885,53485.108769520004 2024-08-26,00:43:22.000,239,10976273,14085,0,1724633001,13032.671876829998,53.786905770000885,53485.059859680005 2024-08-26,00:43:23.000,239,10976309,14085,0,1724633002,13032.705558379988,53.74461099000473,53485.059859680005 2024-08-26,00:43:24.000,239,10976288,13845,0,1724633003,13032.712294689998,53.730512729998736,53485.08780816 2024-08-26,00:43:25.000,239,10976242,14285,0,1724633004,13032.638195279993,53.69526708000194,53485.059859680005 2024-08-26,00:43:26.000,239,10976240,14325,0,1724633005,13032.638195279993,53.63182491000043,53485.02492408 2024-08-26,00:43:27.000,239,10976327,14125,0,1724633006,13032.624722660003,53.63887403999979,53485.07383392001 2024-08-26,00:43:28.000,239,10976277,14245,0,1724633007,13032.597777419993,53.568382739998924,53485.059859680005 2024-08-26,00:43:29.000,239,10976205,13925,0,1724633008,13032.577568489993,53.568382739998924,53485.00396272001 2024-08-26,00:43:30.000,239,10976281,13965,0,1724633009,13032.537150629993,53.561333609999565,53485.03889832 2024-08-26,00:43:31.000,239,10976291,14245,0,1724633010,13032.530414319997,53.50494057000469,53485.0668468 2024-08-26,00:43:32.000,239,10976298,14045,0,1724633011,13032.537150629993,53.46969492000062,53485.03889832 2024-08-26,00:43:33.000,239,10976265,14205,0,1724633012,13032.557359559993,53.4555966600019,53485.09479528 2024-08-26,00:43:34.000,239,10976226,14005,0,1724633013,13032.584304800002,53.385105360001035,53485.12274376001 2024-08-26,00:43:35.000,239,10976251,14285,0,1724633014,13032.611250039998,53.371007100002316,53485.108769520004 2024-08-26,00:43:36.000,239,10976317,14285,0,1724633015,13032.631458969998,53.321663189999526,53485.136718 2024-08-26,00:43:37.000,239,10976335,13925,0,1724633016,13032.678613139993,53.208877110002504,53485.2065892 2024-08-26,00:43:38.000,239,10976282,14405,0,1724633017,13032.739239929993,53.159533199999714,53485.19261496 2024-08-26,00:43:39.000,239,10976193,14165,0,1724633018,13032.786394099989,53.16658232999907,53485.21357632 2024-08-26,00:43:40.000,239,10976292,14005,0,1724633019,13032.820075649994,53.1101892900042,53485.21357632 2024-08-26,00:43:41.000,239,10976322,13965,0,1724633020,13032.873966129999,53.04674712000269,53485.2065892 2024-08-26,00:43:42.000,239,10976258,13925,0,1724633021,13032.894175059999,53.032648860003974,53485.26947328001 2024-08-26,00:43:43.000,239,10976288,14085,0,1724633022,13032.954801849999,52.9974032099999,53485.311396 2024-08-26,00:43:44.000,239,10976294,14085,0,1724633023,13032.921120299994,53.00445233999926,53485.29043464001 2024-08-26,00:43:45.000,239,10976242,13885,0,1724633024,13032.98848339999,52.9974032099999,53485.346331600005 2024-08-26,00:43:46.000,239,10976257,13885,0,1724633025,13032.98848339999,53.01150146999862,53485.33235736 2024-08-26,00:43:47.000,239,10976298,14165,0,1724633026,13032.97501078,52.983304950001184,53485.35331872 2024-08-26,00:43:48.000,239,10976293,14165,0,1724633027,13032.99521971,52.99035408000054,53485.33235736 2024-08-26,00:43:49.000,239,10976267,14125,0,1724633028,13033.022164949994,52.983304950001184,53485.311396 2024-08-26,00:43:50.000,239,10976268,14005,0,1724633029,13033.02890125999,53.032648860003974,53485.35331872 2024-08-26,00:43:51.000,239,10976293,14245,0,1724633030,13033.062582809995,53.01150146999862,53485.41620280001 2024-08-26,00:43:52.000,239,10976267,14245,0,1724633031,13033.06931911999,53.03969799000333,53485.41620280001 2024-08-26,00:43:53.000,239,10976304,14005,0,1724633032,13033.062582809995,53.08199276999949,53485.43716416001 2024-08-26,00:43:54.000,239,10976261,13925,0,1724633033,13033.062582809995,53.10314016000484,53485.48607400001 2024-08-26,00:43:55.000,239,10976300,14205,0,1724633034,13033.08952804999,53.096091029998206,53485.47209976 2024-08-26,00:43:56.000,239,10976312,14245,0,1724633035,13033.09626436,53.13838581000164,53485.47209976 2024-08-26,00:43:57.000,239,10976287,14125,0,1724633036,13033.082791739995,53.152484070000355,53485.514022480005 2024-08-26,00:43:58.000,239,10976339,13925,0,1724633037,13033.08952804999,53.18068058999779,53485.58389368001 2024-08-26,00:43:59.000,239,10976270,14085,0,1724633038,13033.082791739995,53.201827980003145,53485.60485504001 2024-08-26,00:44:00.000,239,10976283,14045,0,1724633039,13033.09626436,53.23707362999994,53485.61882928 2024-08-26,00:44:01.000,239,10976257,14005,0,1724633040,13033.13668222,53.25117188999866,53485.60485504001 2024-08-26,00:44:02.000,239,10976299,14045,0,1724633041,13033.15689115,53.31461406000017,53485.66773912 2024-08-26,00:44:03.000,239,10976275,14165,0,1724633042,13033.19730901,53.321663189999526,53485.66773912 2024-08-26,00:44:04.000,239,10976264,13885,0,1724633043,13033.224254249995,53.34985971000424,53485.611842160004 2024-08-26,00:44:05.000,239,10976266,14245,0,1724633044,13033.305089969996,53.42035100999783,53485.75158456001 2024-08-26,00:44:06.000,239,10976279,13965,0,1724633045,13033.37918938,53.427400140004465,53485.74459744001 2024-08-26,00:44:07.000,239,10976273,13965,0,1724633046,13033.473497719991,53.441498400003184,53485.79350728001 2024-08-26,00:44:08.000,239,10976300,13965,0,1724633047,13033.561069750001,53.48379317999934,53485.74459744001 2024-08-26,00:44:09.000,239,10976232,14125,0,1724633048,13033.621696540002,53.4908423099987,53485.80748152 2024-08-26,00:44:10.000,239,10976302,13925,0,1724633049,13033.763159050002,53.568382739998924,53485.86337848 2024-08-26,00:44:11.000,239,10976285,14085,0,1724633050,13033.823785840003,53.603628390002996,53485.89132696001 2024-08-26,00:44:12.000,239,10976329,14005,0,1724633051,13033.918094179993,53.63887403999979,53485.96119816001 2024-08-26,00:44:13.000,239,10976312,14205,0,1724633052,13033.998929899994,53.69526708000194,53485.947223920004 2024-08-26,00:44:14.000,239,10976264,14045,0,1724633053,13034.039347759994,53.74461099000473,53486.01010800001 2024-08-26,00:44:15.000,239,10976285,13925,0,1724633054,13034.099974549994,53.779856640001526,53486.03106936 2024-08-26,00:44:16.000,239,10976293,14245,0,1724633055,13034.140392409994,53.8010040299996,53486.0450436 2024-08-26,00:44:17.000,239,10976222,14285,0,1724633056,13034.24817336999,53.86444620000111,53486.12190192 2024-08-26,00:44:18.000,239,10976308,13965,0,1724633057,13034.261645989995,53.88559358999919,53486.08696632001 2024-08-26,00:44:19.000,239,10976233,14005,0,1724633058,13034.30880015999,53.963134019999416,53486.12888904001 2024-08-26,00:44:20.000,239,10976333,13965,0,1724633059,13034.34921801999,53.970183149998775,53486.17081176 2024-08-26,00:44:21.000,239,10976262,14165,0,1724633060,13034.35595433,53.99837967000349,53486.17081176 2024-08-26,00:44:22.000,239,10976262,14045,0,1724633061,13034.37616326,54.10411662000115,53486.16382464 2024-08-26,00:44:23.000,239,10976241,14045,0,1724633062,13034.41658112,54.068870970004355,53486.19876024 2024-08-26,00:44:24.000,239,10976225,14245,0,1724633063,13034.40984480999,54.09706749000179,53486.17779888001 2024-08-26,00:44:25.000,239,10976315,14165,0,1724633064,13034.443526359995,54.14641140000458,53486.24767008001 2024-08-26,00:44:26.000,239,10976232,13805,0,1724633065,13034.45699898,54.1605096600033,53486.2895928 2024-08-26,00:44:27.000,239,10976294,14005,0,1724633066,13034.47047159999,54.188706180000736,53486.34548976001 2024-08-26,00:44:28.000,239,10976284,13725,0,1724633067,13034.49741684,54.202804439999454,53486.32452840001 2024-08-26,00:44:29.000,239,10976269,13885,0,1724633068,13034.49741684,54.202804439999454,53486.34548976001 2024-08-26,00:44:30.000,239,10976249,14045,0,1724633069,13034.55130731999,54.245099220002885,53486.352476880005 2024-08-26,00:44:31.000,239,10976267,14005,0,1724633070,13034.564779939996,54.252148350002244,53486.359464 2024-08-26,00:44:32.000,239,10976286,14005,0,1724633071,13034.611934109991,54.2944431299984,53486.401386720005 2024-08-26,00:44:33.000,239,10976312,14005,0,1724633072,13034.659088280001,54.27329574000032,53486.42234808001 2024-08-26,00:44:34.000,239,10976268,13885,0,1724633073,13034.706242449996,54.371983559998625,53486.41536096001 2024-08-26,00:44:35.000,239,10976327,13845,0,1724633074,13034.773605549992,54.364934429999266,53486.450296560004 2024-08-26,00:44:36.000,239,10976291,13925,0,1724633075,13034.827496029997,54.38608182000462,53486.45728368 2024-08-26,00:44:37.000,239,10976293,13845,0,1724633076,13034.894859129992,54.414278340002056,53486.4992064 2024-08-26,00:44:38.000,239,10976299,13965,0,1724633077,13034.962222230002,54.463622250004846,53486.51318064001 2024-08-26,00:44:39.000,239,10976258,13885,0,1724633078,13034.989167469997,54.45657311999821,53486.43632232 2024-08-26,00:44:40.000,239,10976276,13845,0,1724633079,13035.029585329998,54.51296616000036,53486.52715488 2024-08-26,00:44:41.000,239,10976307,13725,0,1724633080,13035.110421049998,54.54821181000443,53486.54112912001 2024-08-26,00:44:42.000,239,10976323,13725,0,1724633081,13035.177784149993,54.59050659000059,53486.52715488 2024-08-26,00:44:43.000,239,10976312,13925,0,1724633082,13035.258619869994,54.63280137000402,53486.56209048001 2024-08-26,00:44:44.000,239,10976256,13805,0,1724633083,13035.285565109989,54.660997890001454,53486.59003896001 2024-08-26,00:44:45.000,239,10976297,13845,0,1724633084,13035.32598296999,54.653948760002095,53486.62497456 2024-08-26,00:44:46.000,239,10976290,13725,0,1724633085,13035.38660975999,54.703292670004885,53486.65991016001 2024-08-26,00:44:47.000,239,10976296,14045,0,1724633086,13035.339455589994,54.73853832000168,53486.75074272001 2024-08-26,00:44:48.000,239,10976307,13885,0,1724633087,13035.400082379994,54.773783969998476,53486.69484576 2024-08-26,00:44:49.000,239,10976205,13925,0,1724633088,13035.45397286,54.74558745000104,53486.79965256001 2024-08-26,00:44:50.000,239,10976280,13725,0,1724633089,13035.40681868999,54.78788223000447,53486.70183288 2024-08-26,00:44:51.000,239,10976302,13845,0,1724633090,13035.400082379994,54.823127880001266,53486.79965256001 2024-08-26,00:44:52.000,239,10976278,13725,0,1724633091,13035.352928209999,54.84427526999934,53486.77869120001 2024-08-26,00:44:53.000,239,10976274,14085,0,1724633092,13035.40681868999,54.84427526999934,53486.77869120001 2024-08-26,00:44:54.000,239,10976263,13885,0,1724633093,13035.38660975999,54.80198049000319,53486.785678320004 2024-08-26,00:44:55.000,239,10976292,13925,0,1724633094,13035.339455589994,54.773783969998476,53486.79965256001 2024-08-26,00:44:56.000,239,10976282,13965,0,1724633095,13035.332719279999,54.76673483999912,53486.79965256001 2024-08-26,00:44:57.000,239,10976314,13805,0,1724633096,13035.36640082999,54.74558745000104,53486.806639680006 2024-08-26,00:44:58.000,239,10976296,13805,0,1724633097,13035.32598296999,54.646899630002736,53486.79266544 2024-08-26,00:44:59.000,239,10976253,13845,0,1724633098,13035.319246659994,54.62575224000466,53486.806639680006 2024-08-26,00:45:00.000,239,10976309,13845,0,1724633099,13035.285565109989,54.604604849999305,53486.806639680006 2024-08-26,00:45:01.000,239,10976278,13645,0,1724633100,13035.265356179989,54.5411626799978,53486.86952376 2024-08-26,00:45:02.000,239,10976294,13965,0,1724633101,13035.251883559999,54.49886790000164,53486.82760104001 2024-08-26,00:45:03.000,239,10976297,13845,0,1724633102,13035.224938319989,54.477720510003564,53486.8136268 2024-08-26,00:45:04.000,239,10976208,13605,0,1724633103,13035.177784149993,54.435425730000134,53486.82760104001 2024-08-26,00:45:05.000,239,10976252,13805,0,1724633104,13035.123893669988,54.39313095000398,53486.87651088001 2024-08-26,00:45:06.000,239,10976275,13765,0,1724633105,13035.117157359993,54.31559052000375,53486.89048512 2024-08-26,00:45:07.000,239,10976265,13925,0,1724633106,13035.103684739988,54.32968878000247,53486.86253664 2024-08-26,00:45:08.000,239,10976281,13405,0,1724633107,13035.110421049998,54.30854139000439,53486.883498 2024-08-26,00:45:09.000,239,10976245,14085,0,1724633108,13035.090212119998,54.252148350002244,53486.84856240001 2024-08-26,00:45:10.000,239,10976329,13525,0,1724633109,13035.070003189998,54.238050090003526,53486.82061392 2024-08-26,00:45:11.000,239,10976252,13765,0,1724633110,13035.056530569993,54.2591974800016,53486.785678320004 2024-08-26,00:45:12.000,239,10976274,13685,0,1724633111,13035.083475809988,54.20985356999881,53486.785678320004 2024-08-26,00:45:13.000,239,10976325,13765,0,1724633112,13035.130629979998,54.20985356999881,53486.79965256001 2024-08-26,00:45:14.000,239,10976271,13765,0,1724633113,13035.137366289993,54.15346053000394,53486.8136268 2024-08-26,00:45:15.000,239,10976289,13725,0,1724633114,13035.197993079993,54.1605096600033,53486.855549520005 2024-08-26,00:45:16.000,239,10976277,13845,0,1724633115,13035.211465699998,54.139362269997946,53486.79266544 2024-08-26,00:45:17.000,239,10976287,13925,0,1724633116,13035.231674629998,54.16755879000266,53486.855549520005 2024-08-26,00:45:18.000,239,10976273,13725,0,1724633117,13035.258619869994,54.12526400999923,53486.883498 2024-08-26,00:45:19.000,239,10976224,13605,0,1724633118,13035.285565109989,54.12526400999923,53486.86253664 2024-08-26,00:45:20.000,239,10976291,13445,0,1724633119,13035.32598296999,54.10411662000115,53486.883498 2024-08-26,00:45:21.000,239,10976315,13685,0,1724633120,13035.32598296999,54.10411662000115,53486.84157528 2024-08-26,00:45:22.000,239,10976261,13565,0,1724633121,13035.312510349999,54.068870970004355,53486.83458816 2024-08-26,00:45:23.000,239,10976260,13605,0,1724633122,13035.265356179989,54.06182183999772,53486.84157528 2024-08-26,00:45:24.000,239,10976228,13605,0,1724633123,13035.285565109989,54.047723579999,53486.77170408 2024-08-26,00:45:25.000,239,10976277,13605,0,1724633124,13035.299037729994,54.012477930002206,53486.79266544 2024-08-26,00:45:26.000,239,10976297,13685,0,1724633125,13035.265356179989,53.94198663000134,53486.8136268 2024-08-26,00:45:27.000,239,10976261,13485,0,1724633126,13035.258619869994,53.95608489000006,53486.75772984001 2024-08-26,00:45:28.000,239,10976259,13485,0,1724633127,13035.278828799994,53.88559358999919,53486.76471696 2024-08-26,00:45:29.000,239,10976313,13565,0,1724633128,13035.272092489999,53.89264271999855,53486.79266544 2024-08-26,00:45:30.000,239,10976283,13805,0,1724633129,13035.231674629998,53.85739707000175,53486.77170408 2024-08-26,00:45:31.000,239,10976264,13285,0,1724633130,13035.224938319989,53.843298810003034,53486.76471696 2024-08-26,00:45:32.000,239,10976287,13685,0,1724633131,13035.231674629998,53.843298810003034,53486.79965256001 2024-08-26,00:45:33.000,239,10976304,13565,0,1724633132,13035.251883559999,53.786905770000885,53486.82760104001 2024-08-26,00:45:34.000,239,10976265,13445,0,1724633133,13035.245147249989,53.75166012000409,53486.83458816 2024-08-26,00:45:35.000,239,10976286,13525,0,1724633134,13035.218202009994,53.76575838000281,53486.89747224001 2024-08-26,00:45:36.000,239,10976323,13605,0,1724633135,13035.224938319989,53.77280751000217,53486.855549520005 2024-08-26,00:45:37.000,239,10976250,13605,0,1724633136,13035.184520459989,53.75870925000345,53486.86253664 2024-08-26,00:45:38.000,239,10976274,13485,0,1724633137,13035.211465699998,53.71641447000002,53486.86253664 2024-08-26,00:45:39.000,239,10976195,13605,0,1724633138,13035.211465699998,53.72346359999938,53486.91144648 2024-08-26,00:45:40.000,239,10976258,13725,0,1724633139,13035.191256769998,53.67411969000386,53486.87651088001 2024-08-26,00:45:41.000,239,10976263,13565,0,1724633140,13035.211465699998,53.68116882000322,53486.86952376 2024-08-26,00:45:42.000,239,10976313,13085,0,1724633141,13035.177784149993,53.610677520002355,53486.93240784 2024-08-26,00:45:43.000,239,10976283,13485,0,1724633142,13035.211465699998,53.62477578000107,53486.93240784 2024-08-26,00:45:44.000,239,10976316,13565,0,1724633143,13035.177784149993,53.58953013000428,53486.94638208001 2024-08-26,00:45:45.000,239,10976304,13565,0,1724633144,13035.184520459989,53.54018622000149,53486.92542072001 2024-08-26,00:45:46.000,239,10976260,13725,0,1724633145,13035.164311529988,53.4908423099987,53486.904459360005 2024-08-26,00:45:47.000,239,10976289,13525,0,1724633146,13035.177784149993,53.51903883000341,53486.94638208001 2024-08-26,00:45:48.000,239,10976249,13285,0,1724633147,13035.164311529988,53.44854753000254,53486.883498 2024-08-26,00:45:49.000,239,10976287,13565,0,1724633148,13035.157575219993,53.44854753000254,53486.9883048 2024-08-26,00:45:50.000,239,10976314,13405,0,1724633149,13035.144102599988,53.427400140004465,53487.023240400005 2024-08-26,00:45:51.000,239,10976271,13925,0,1724633150,13035.164311529988,53.434449270003824,53486.99529192001 2024-08-26,00:45:52.000,239,10976258,13285,0,1724633151,13035.197993079993,53.434449270003824,53486.9883048 2024-08-26,00:45:53.000,239,10976314,13445,0,1724633152,13035.110421049998,53.434449270003824,53487.00926616 2024-08-26,00:45:54.000,239,10976213,13605,0,1724633153,13035.130629979998,53.41330187999847,53487.00926616 2024-08-26,00:45:55.000,239,10976304,13405,0,1724633154,13035.096948429993,53.46264579000126,53487.00926616 2024-08-26,00:45:56.000,239,10976281,13445,0,1724633155,13035.110421049998,53.434449270003824,53487.01625328001 2024-08-26,00:45:57.000,239,10976247,13485,0,1724633156,13035.130629979998,53.427400140004465,53487.058176 2024-08-26,00:45:58.000,239,10976275,13685,0,1724633157,13035.090212119998,53.441498400003184,53487.03022752 2024-08-26,00:45:59.000,239,10976276,13605,0,1724633158,13035.083475809988,53.46969492000062,53487.05118888 2024-08-26,00:46:00.000,239,10976307,13325,0,1724633159,13035.096948429993,53.50494057000469,53487.05118888 2024-08-26,00:46:01.000,239,10976269,13525,0,1724633160,13035.070003189998,53.49789143999806,53487.023240400005 2024-08-26,00:46:02.000,239,10976303,13565,0,1724633161,13035.036321639993,53.52608796000277,53487.03721464 2024-08-26,00:46:03.000,239,10976308,13405,0,1724633162,13035.049794259998,53.51903883000341,53487.058176 2024-08-26,00:46:04.000,239,10976236,13485,0,1724633163,13034.975694849993,53.54723535000085,53487.03721464 2024-08-26,00:46:05.000,239,10976295,13525,0,1724633164,13034.921804370002,53.561333609999565,53487.00926616 2024-08-26,00:46:06.000,239,10976241,13645,0,1724633165,13034.881386510002,53.561333609999565,53486.953369200004 2024-08-26,00:46:07.000,239,10976254,13205,0,1724633166,13034.840968650002,53.53313709000213,53486.91144648 2024-08-26,00:46:08.000,239,10976298,13565,0,1724633167,13034.847704959997,53.50494057000469,53486.953369200004 2024-08-26,00:46:09.000,239,10976213,13365,0,1724633168,13034.807287099997,53.52608796000277,53486.96734344001 2024-08-26,00:46:10.000,239,10976244,13245,0,1724633169,13034.800550790002,53.53313709000213,53486.94638208001 2024-08-26,00:46:11.000,239,10976260,13405,0,1724633170,13034.753396619992,53.48379317999934,53486.94638208001 2024-08-26,00:46:12.000,239,10976262,13405,0,1724633171,13034.726451379996,53.54018622000149,53486.94638208001 2024-08-26,00:46:13.000,239,10976207,13565,0,1724633172,13034.719715070001,53.54018622000149,53486.96734344001 2024-08-26,00:46:14.000,239,10976268,13205,0,1724633173,13034.706242449996,53.49789143999806,53486.953369200004 2024-08-26,00:46:15.000,239,10976272,13165,0,1724633174,13034.706242449996,53.51198970000405,53486.91843360001 2024-08-26,00:46:16.000,239,10976265,13325,0,1724633175,13034.686033519996,53.52608796000277,53486.98131768 2024-08-26,00:46:17.000,239,10976232,13485,0,1724633176,13034.706242449996,53.53313709000213,53486.96035632 2024-08-26,00:46:18.000,239,10976262,13325,0,1724633177,13034.679297210001,53.54723535000085,53486.953369200004 2024-08-26,00:46:19.000,239,10976224,13645,0,1724633178,13034.672560899991,53.53313709000213,53487.00926616 2024-08-26,00:46:20.000,239,10976264,13325,0,1724633179,13034.699506140001,53.54723535000085,53487.00926616 2024-08-26,00:46:21.000,239,10976243,13445,0,1724633180,13034.659088280001,53.59657926000364,53487.05118888 2024-08-26,00:46:22.000,239,10976267,13605,0,1724633181,13034.665824589996,53.610677520002355,53487.023240400005 2024-08-26,00:46:23.000,239,10976251,13765,0,1724633182,13034.706242449996,53.617726650001714,53487.03022752 2024-08-26,00:46:24.000,239,10976215,13365,0,1724633183,13034.699506140001,53.66002142999787,53487.00227904 2024-08-26,00:46:25.000,239,10976259,13445,0,1724633184,13034.692769829991,53.64592316999915,53487.04420176001 2024-08-26,00:46:26.000,239,10976243,13245,0,1724633185,13034.665824589996,53.667070560004504,53487.058176 2024-08-26,00:46:27.000,239,10976245,13285,0,1724633186,13034.665824589996,53.66002142999787,53487.121060080004 2024-08-26,00:46:28.000,239,10976253,13365,0,1724633187,13034.638879350001,53.67411969000386,53487.11407296001 2024-08-26,00:46:29.000,239,10976253,13525,0,1724633188,13034.625406729996,53.67411969000386,53487.05118888 2024-08-26,00:46:30.000,239,10976273,13485,0,1724633189,13034.611934109991,53.70936534000066,53487.058176 2024-08-26,00:46:31.000,239,10976269,13205,0,1724633190,13034.57825256,53.779856640001526,53487.03721464 2024-08-26,00:46:32.000,239,10976218,13205,0,1724633191,13034.55130731999,53.779856640001526,53487.058176 2024-08-26,00:46:33.000,239,10976282,13485,0,1724633192,13034.483944219995,53.77280751000217,53487.05118888 2024-08-26,00:46:34.000,239,10976265,13245,0,1724633193,13034.45026266999,53.81510228999832,53487.03721464 2024-08-26,00:46:35.000,239,10976225,13245,0,1724633194,13034.39637219,53.86444620000111,53486.96734344001 2024-08-26,00:46:36.000,239,10976254,13645,0,1724633195,13034.34921801999,53.85034794000239,53486.93939496 2024-08-26,00:46:37.000,239,10976237,13245,0,1724633196,13034.35595433,53.87854445999983,53486.953369200004 2024-08-26,00:46:38.000,239,10976235,13245,0,1724633197,13034.36942694999,53.90674098000454,53486.9883048 2024-08-26,00:46:39.000,239,10976279,13205,0,1724633198,13034.32900908999,53.87854445999983,53486.9883048 2024-08-26,00:46:40.000,239,10976298,13525,0,1724633199,13034.31553647,53.92083924000326,53486.96035632 2024-08-26,00:46:41.000,239,10976277,13285,0,1724633200,13034.3357454,53.88559358999919,53486.91144648 2024-08-26,00:46:42.000,239,10976269,13245,0,1724633201,13034.32900908999,53.88559358999919,53486.93939496 2024-08-26,00:46:43.000,239,10976209,13205,0,1724633202,13034.31553647,53.88559358999919,53486.93240784 2024-08-26,00:46:44.000,239,10976287,13285,0,1724633203,13034.322272779995,53.89969184999791,53486.94638208001 2024-08-26,00:46:45.000,239,10976235,13165,0,1724633204,13034.28859122999,53.90674098000454,53486.91144648 2024-08-26,00:46:46.000,239,10976271,13245,0,1724633205,13034.26838229999,53.88559358999919,53486.904459360005 2024-08-26,00:46:47.000,239,10976237,13325,0,1724633206,13034.23470075,53.92083924000326,53486.77869120001 2024-08-26,00:46:48.000,239,10976246,13365,0,1724633207,13034.26838229999,53.89969184999791,53486.8136268 2024-08-26,00:46:49.000,239,10976270,13285,0,1724633208,13034.241437059994,53.89969184999791,53486.83458816 2024-08-26,00:46:50.000,239,10976284,13205,0,1724633209,13034.21449182,53.89969184999791,53486.8136268 2024-08-26,00:46:51.000,239,10976269,13165,0,1724633210,13034.20775550999,53.88559358999919,53486.76471696 2024-08-26,00:46:52.000,239,10976273,12925,0,1724633211,13034.153865029999,53.88559358999919,53486.785678320004 2024-08-26,00:46:53.000,239,10976279,13565,0,1724633212,13034.140392409994,53.89969184999791,53486.785678320004 2024-08-26,00:46:54.000,239,10976305,13325,0,1724633213,13034.133656099999,53.9137901100039,53486.82061392 2024-08-26,00:46:55.000,239,10976235,13205,0,1724633214,13034.153865029999,53.95608489000006,53486.7437556 2024-08-26,00:46:56.000,239,10976245,13165,0,1724633215,13034.12691978999,53.95608489000006,53486.736768480005 2024-08-26,00:46:57.000,239,10976289,13285,0,1724633216,13034.12691978999,53.92083924000326,53486.736768480005 2024-08-26,00:46:58.000,239,10976212,13205,0,1724633217,13034.086501929989,53.963134019999416,53486.70183288 2024-08-26,00:46:59.000,239,10976282,13205,0,1724633218,13034.120183479994,53.93493750000198,53486.69484576 2024-08-26,00:47:00.000,239,10976287,13245,0,1724633219,13034.12691978999,53.90674098000454,53486.68087152001 2024-08-26,00:47:01.000,239,10976268,13285,0,1724633220,13034.16733764999,53.9137901100039,53486.68087152001 2024-08-26,00:47:02.000,239,10976220,13365,0,1724633221,13034.174073959999,53.92788837000262,53486.71580712 2024-08-26,00:47:03.000,239,10976268,13205,0,1724633222,13034.140392409994,53.92083924000326,53486.65991016001 2024-08-26,00:47:04.000,239,10976251,13405,0,1724633223,13034.10671085999,53.89969184999791,53486.69484576 2024-08-26,00:47:05.000,239,10976285,13125,0,1724633224,13034.12691978999,53.87854445999983,53486.66689728 2024-08-26,00:47:06.000,239,10976251,13165,0,1724633225,13034.032611449999,53.87854445999983,53486.638948800006 2024-08-26,00:47:07.000,239,10976247,13365,0,1724633226,13034.039347759994,53.89264271999855,53486.62497456 2024-08-26,00:47:08.000,239,10976253,12925,0,1724633227,13033.965248349989,53.88559358999919,53486.59003896001 2024-08-26,00:47:09.000,239,10976236,13085,0,1724633228,13033.931566799998,53.88559358999919,53486.617987440004 2024-08-26,00:47:10.000,239,10976272,13285,0,1724633229,13033.904621559988,53.88559358999919,53486.56209048001 2024-08-26,00:47:11.000,239,10976233,13525,0,1724633230,13033.918094179993,53.88559358999919,53486.569077600005 2024-08-26,00:47:12.000,239,10976281,13525,0,1724633231,13033.870940009998,53.843298810003034,53486.61100032001 2024-08-26,00:47:13.000,239,10976225,13365,0,1724633232,13033.864203699988,53.85034794000239,53486.59003896001 2024-08-26,00:47:14.000,239,10976256,13285,0,1724633233,13033.877676319993,53.793954900000244,53486.569077600005 2024-08-26,00:47:15.000,239,10976216,13245,0,1724633234,13033.843994770003,53.8010040299996,53486.52715488 2024-08-26,00:47:16.000,239,10976217,13325,0,1724633235,13033.817049529993,53.74461099000473,53486.54112912001 2024-08-26,00:47:17.000,239,10976290,13205,0,1724633236,13033.769895359997,53.737561859998095,53486.46427080001 2024-08-26,00:47:18.000,239,10976213,13445,0,1724633237,13033.803576910002,53.75166012000409,53486.43632232 2024-08-26,00:47:19.000,239,10976257,13445,0,1724633238,13033.783367980002,53.737561859998095,53486.47824504 2024-08-26,00:47:20.000,239,10976300,13365,0,1724633239,13033.803576910002,53.70936534000066,53486.44330944001 2024-08-26,00:47:21.000,239,10976213,13205,0,1724633240,13033.790104289998,53.70936534000066,53486.38741248 2024-08-26,00:47:22.000,239,10976263,13085,0,1724633241,13033.769895359997,53.68116882000322,53486.38042536 2024-08-26,00:47:23.000,239,10976239,13445,0,1724633242,13033.769895359997,53.65297229999851,53486.352476880005 2024-08-26,00:47:24.000,239,10976292,13085,0,1724633243,13033.736213809992,53.63887403999979,53486.27561856001 2024-08-26,00:47:25.000,239,10976247,13005,0,1724633244,13033.736213809992,53.64592316999915,53486.282605680004 2024-08-26,00:47:26.000,239,10976267,13245,0,1724633245,13033.668850709997,53.62477578000107,53486.29657992001 2024-08-26,00:47:27.000,239,10976240,13045,0,1724633246,13033.655378089992,53.62477578000107,53486.26863144 2024-08-26,00:47:28.000,239,10976240,13045,0,1724633247,13033.635169159992,53.62477578000107,53486.26164432 2024-08-26,00:47:29.000,239,10976248,13445,0,1724633248,13033.594751299992,53.62477578000107,53486.2895928 2024-08-26,00:47:30.000,239,10976251,13205,0,1724633249,13033.588014989997,53.667070560004504,53486.282605680004 2024-08-26,00:47:31.000,239,10976234,13325,0,1724633250,13033.520651890001,53.667070560004504,53486.233695840005 2024-08-26,00:47:32.000,239,10976284,13445,0,1724633251,13033.513915579992,53.68116882000322,53486.24068296 2024-08-26,00:47:33.000,239,10976239,13405,0,1724633252,13033.493706649992,53.67411969000386,53486.19177312 2024-08-26,00:47:34.000,239,10976285,13285,0,1724633253,13033.433079859991,53.68116882000322,53486.19177312 2024-08-26,00:47:35.000,239,10976251,13445,0,1724633254,13033.39939831,53.63887403999979,53486.19876024 2024-08-26,00:47:36.000,239,10976258,13285,0,1724633255,13033.419607240001,53.67411969000386,53486.19177312 2024-08-26,00:47:37.000,239,10976260,13365,0,1724633256,13033.419607240001,53.66002142999787,53486.19876024 2024-08-26,00:47:38.000,239,10976335,13445,0,1724633257,13033.39939831,53.617726650001714,53486.21273448 2024-08-26,00:47:39.000,239,10976265,13285,0,1724633258,13033.37918938,53.617726650001714,53486.17779888001 2024-08-26,00:47:40.000,239,10976289,13045,0,1724633259,13033.372453069991,53.603628390002996,53486.2197216 2024-08-26,00:47:41.000,239,10976295,13245,0,1724633260,13033.392661999991,53.58953013000428,53486.1498504 2024-08-26,00:47:42.000,239,10976291,13325,0,1724633261,13033.345507829996,53.554284480000206,53486.08696632001 2024-08-26,00:47:43.000,239,10976310,13405,0,1724633262,13033.37918938,53.568382739998924,53486.08696632001 2024-08-26,00:47:44.000,239,10976278,13285,0,1724633263,13033.35898045,53.51903883000341,53486.09395344 2024-08-26,00:47:45.000,239,10976261,13405,0,1724633264,13033.35898045,53.52608796000277,53486.03106936 2024-08-26,00:47:46.000,239,10976282,13245,0,1724633265,13033.352244139991,53.51198970000405,53485.98215952 2024-08-26,00:47:47.000,239,10976307,13205,0,1724633266,13033.325298899996,53.54018622000149,53485.968185280006 2024-08-26,00:47:48.000,239,10976242,13405,0,1724633267,13033.426343549996,53.53313709000213,53485.9751724 2024-08-26,00:47:49.000,239,10976322,13205,0,1724633268,13033.460025100001,53.51903883000341,53486.03106936 2024-08-26,00:47:50.000,239,10976237,13205,0,1724633269,13033.473497719991,53.46264579000126,53485.947223920004 2024-08-26,00:47:51.000,239,10976321,13285,0,1724633270,13033.527388199996,53.46969492000062,53486.00312088 2024-08-26,00:47:52.000,239,10976300,13405,0,1724633271,13033.574542369992,53.441498400003184,53485.95421104 2024-08-26,00:47:53.000,239,10976315,13285,0,1724633272,13033.641905470002,53.441498400003184,53485.98914664001 2024-08-26,00:47:54.000,239,10976305,13405,0,1724633273,13033.722741190002,53.4555966600019,53485.9751724 2024-08-26,00:47:55.000,239,10976267,13205,0,1724633274,13033.722741190002,53.48379317999934,53486.00312088 2024-08-26,00:47:56.000,239,10976278,13245,0,1724633275,13033.817049529993,53.51903883000341,53485.96119816001 2024-08-26,00:47:57.000,239,10976296,13205,0,1724633276,13033.837258459993,53.50494057000469,53485.968185280006 2024-08-26,00:47:58.000,239,10976296,13045,0,1724633277,13033.897885249993,53.57543186999828,53485.93324968 2024-08-26,00:47:59.000,239,10976294,13205,0,1724633278,13033.938303109993,53.568382739998924,53485.94023680001 2024-08-26,00:48:00.000,239,10976275,13165,0,1724633279,13033.945039419988,53.63182491000043,53485.947223920004 2024-08-26,00:48:01.000,239,10976242,13285,0,1724633280,13033.945039419988,53.63887403999979,53485.98215952 2024-08-26,00:48:02.000,239,10976324,12925,0,1724633281,13033.985457279989,53.66002142999787,53486.01010800001 2024-08-26,00:48:03.000,239,10976275,13205,0,1724633282,13034.012402519998,53.68821795000258,53486.017095120005 2024-08-26,00:48:04.000,239,10976322,13365,0,1724633283,13034.005666209989,53.69526708000194,53486.01010800001 2024-08-26,00:48:05.000,239,10976264,13125,0,1724633284,13033.978720969993,53.68821795000258,53486.05203072 2024-08-26,00:48:06.000,239,10976264,13125,0,1724633285,13033.978720969993,53.72346359999938,53486.02408224 2024-08-26,00:48:07.000,239,10976270,13165,0,1724633286,13033.965248349989,53.730512729998736,53486.03106936 2024-08-26,00:48:08.000,239,10976288,13125,0,1724633287,13033.971984659998,53.74461099000473,53486.017095120005 2024-08-26,00:48:09.000,239,10976326,13285,0,1724633288,13033.938303109993,53.77280751000217,53486.05901784001 2024-08-26,00:48:10.000,239,10976267,13125,0,1724633289,13033.958512039993,53.81510228999832,53486.01010800001 2024-08-26,00:48:11.000,239,10976243,13325,0,1724633290,13033.924830489988,53.836249680003675,53485.98215952 2024-08-26,00:48:12.000,239,10976274,13005,0,1724633291,13033.931566799998,53.829200550004316,53486.00312088 2024-08-26,00:48:13.000,239,10976255,13125,0,1724633292,13033.971984659998,53.82215141999768,53486.10094056 2024-08-26,00:48:14.000,239,10976253,13285,0,1724633293,13033.958512039993,53.85034794000239,53486.05901784001 2024-08-26,00:48:15.000,239,10976296,13205,0,1724633294,13033.951775729998,53.80805315999896,53486.05203072 2024-08-26,00:48:16.000,239,10976344,13125,0,1724633295,13033.978720969993,53.88559358999919,53486.066004960005 2024-08-26,00:48:17.000,239,10976288,13205,0,1724633296,13034.025875139989,53.87149533000047,53486.07997920001 2024-08-26,00:48:18.000,239,10976312,13085,0,1724633297,13034.025875139989,53.9137901100039,53486.114914800004 2024-08-26,00:48:19.000,239,10976327,13245,0,1724633298,13034.066292999989,53.93493750000198,53486.10094056 2024-08-26,00:48:20.000,239,10976308,13045,0,1724633299,13034.073029309999,53.93493750000198,53486.08696632001 2024-08-26,00:48:21.000,239,10976269,13085,0,1724633300,13034.093238239999,53.963134019999416,53486.17081176 2024-08-26,00:48:22.000,239,10976280,13285,0,1724633301,13034.14712871999,53.99133054000413,53486.08696632001 2024-08-26,00:48:23.000,239,10976247,13245,0,1724633302,13034.14712871999,53.963134019999416,53486.10792768001 2024-08-26,00:48:24.000,239,10976317,13085,0,1724633303,13034.19428289,53.970183149998775,53486.15683752001 2024-08-26,00:48:25.000,239,10976299,13125,0,1724633304,13034.19428289,53.99133054000413,53486.14286328 2024-08-26,00:48:26.000,239,10976301,13085,0,1724633305,13034.221228129994,53.98428141000477,53486.17779888001 2024-08-26,00:48:27.000,239,10976311,13445,0,1724633306,13034.22796443999,53.99837967000349,53486.19876024 2024-08-26,00:48:28.000,239,10976272,12925,0,1724633307,13034.24817336999,53.99133054000413,53486.20574736001 2024-08-26,00:48:29.000,239,10976258,13445,0,1724633308,13034.322272779995,54.019527060001565,53486.14286328 2024-08-26,00:48:30.000,239,10976261,13285,0,1724633309,13034.29532754,54.047723579999,53486.1498504 2024-08-26,00:48:31.000,239,10976277,13045,0,1724633310,13034.362690639995,53.99837967000349,53486.22670872001 2024-08-26,00:48:32.000,239,10976319,13365,0,1724633311,13034.38963587999,54.05477270999836,53486.17779888001 2024-08-26,00:48:33.000,239,10976257,13165,0,1724633312,13034.36942694999,54.075920100003714,53486.24767008001 2024-08-26,00:48:34.000,239,10976302,13285,0,1724633313,13034.40984480999,54.13231313999859,53486.1498504 2024-08-26,00:48:35.000,239,10976239,13405,0,1724633314,13034.403108499995,54.12526400999923,53486.2197216 2024-08-26,00:48:36.000,239,10976273,13165,0,1724633315,13034.41658112,54.1605096600033,53486.184786000005 2024-08-26,00:48:37.000,239,10976315,13325,0,1724633316,13034.40984480999,54.16755879000266,53486.233695840005 2024-08-26,00:48:38.000,239,10976250,13445,0,1724633317,13034.423317429995,54.1605096600033,53486.2197216 2024-08-26,00:48:39.000,239,10976310,13325,0,1724633318,13034.463735289995,54.16755879000266,53486.26863144 2024-08-26,00:48:40.000,239,10976284,13165,0,1724633319,13034.43679005,54.23100096000417,53486.303567040006 2024-08-26,00:48:41.000,239,10976264,13045,0,1724633320,13034.423317429995,54.245099220002885,53486.31055416 2024-08-26,00:48:42.000,239,10976269,13485,0,1724633321,13034.382899569995,54.252148350002244,53486.303567040006 2024-08-26,00:48:43.000,239,10976280,13085,0,1724633322,13034.37616326,54.26624661000096,53486.303567040006 2024-08-26,00:48:44.000,239,10976290,13485,0,1724633323,13034.35595433,54.252148350002244,53486.282605680004 2024-08-26,00:48:45.000,239,10976289,13285,0,1724633324,13034.35595433,54.27329574000032,53486.32452840001 2024-08-26,00:48:46.000,239,10976317,13045,0,1724633325,13034.32900908999,54.30149225999776,53486.31055416 2024-08-26,00:48:47.000,239,10976298,13245,0,1724633326,13034.27511861,54.28034486999968,53486.2895928 2024-08-26,00:48:48.000,239,10976264,12925,0,1724633327,13034.261645989995,54.252148350002244,53486.24767008001 2024-08-26,00:48:49.000,239,10976279,13245,0,1724633328,13034.21449182,54.20985356999881,53486.26164432 2024-08-26,00:48:50.000,239,10976263,13365,0,1724633329,13034.19428289,54.22395183000481,53486.303567040006 2024-08-26,00:48:51.000,239,10976267,12925,0,1724633330,13034.174073959999,54.202804439999454,53486.27561856001 2024-08-26,00:48:52.000,239,10976295,13085,0,1724633331,13034.140392409994,54.23100096000417,53486.32452840001 2024-08-26,00:48:53.000,239,10976298,13165,0,1724633332,13034.099974549994,54.252148350002244,53486.31055416 2024-08-26,00:48:54.000,239,10976206,13085,0,1724633333,13034.099974549994,54.21690269999817,53486.32452840001 2024-08-26,00:48:55.000,239,10976274,13085,0,1724633334,13034.079765619994,54.26624661000096,53486.31754128 2024-08-26,00:48:56.000,239,10976294,13365,0,1724633335,13034.052820379999,54.252148350002244,53486.303567040006 2024-08-26,00:48:57.000,239,10976289,13325,0,1724633336,13034.046084069989,54.30149225999776,53486.32452840001 2024-08-26,00:48:58.000,239,10976300,13205,0,1724633337,13034.019138829994,54.28034486999968,53486.32452840001 2024-08-26,00:48:59.000,239,10976286,13325,0,1724633338,13033.971984659998,54.28034486999968,53486.33151552 2024-08-26,00:49:00.000,239,10976316,13165,0,1724633339,13033.958512039993,54.30149225999776,53486.37343824001 2024-08-26,00:49:01.000,239,10976276,13205,0,1724633340,13033.951775729998,54.28034486999968,53486.32452840001 2024-08-26,00:49:02.000,239,10976290,12965,0,1724633341,13033.918094179993,54.30854139000439,53486.33850264 2024-08-26,00:49:03.000,239,10976273,13285,0,1724633342,13033.884412629988,54.31559052000375,53486.31754128 2024-08-26,00:49:04.000,239,10976271,13205,0,1724633343,13033.931566799998,54.28034486999968,53486.31754128 2024-08-26,00:49:05.000,239,10976299,13565,0,1724633344,13033.877676319993,54.26624661000096,53486.303567040006 2024-08-26,00:49:06.000,239,10976291,13125,0,1724633345,13033.877676319993,54.28034486999968,53486.352476880005 2024-08-26,00:49:07.000,239,10976326,13205,0,1724633346,13033.843994770003,54.2944431299984,53486.282605680004 2024-08-26,00:49:08.000,239,10976267,13285,0,1724633347,13033.837258459993,54.28034486999968,53486.31754128 2024-08-26,00:49:09.000,239,10976270,13165,0,1724633348,13033.790104289998,54.28739399999904,53486.352476880005 2024-08-26,00:49:10.000,239,10976331,13245,0,1724633349,13033.790104289998,54.28739399999904,53486.359464 2024-08-26,00:49:11.000,239,10976335,13325,0,1724633350,13033.810313219998,54.2591974800016,53486.2895928 2024-08-26,00:49:12.000,239,10976322,13165,0,1724633351,13033.716004879992,54.27329574000032,53486.303567040006 2024-08-26,00:49:13.000,239,10976299,13285,0,1724633352,13033.655378089992,54.26624661000096,53486.33850264 2024-08-26,00:49:14.000,239,10976296,13205,0,1724633353,13033.621696540002,54.28739399999904,53486.303567040006 2024-08-26,00:49:15.000,239,10976297,13245,0,1724633354,13033.594751299992,54.2944431299984,53486.25465720001 2024-08-26,00:49:16.000,239,10976336,12925,0,1724633355,13033.567806059997,54.30854139000439,53486.233695840005 2024-08-26,00:49:17.000,239,10976291,13005,0,1724633356,13033.527388199996,54.27329574000032,53486.29657992001 2024-08-26,00:49:18.000,239,10976314,13165,0,1724633357,13033.480234030001,54.30149225999776,53486.233695840005 2024-08-26,00:49:19.000,239,10976319,12885,0,1724633358,13033.473497719991,54.30149225999776,53486.21273448 2024-08-26,00:49:20.000,239,10976336,13045,0,1724633359,13033.406134619996,54.28739399999904,53486.19177312 2024-08-26,00:49:21.000,239,10976306,13285,0,1724633360,13033.345507829996,54.30149225999776,53486.24068296 2024-08-26,00:49:22.000,239,10976316,13045,0,1724633361,13033.325298899996,54.2591974800016,53486.233695840005 2024-08-26,00:49:23.000,239,10976271,13285,0,1724633362,13033.305089969996,54.26624661000096,53486.17779888001 2024-08-26,00:49:24.000,239,10976319,13125,0,1724633363,13033.2579358,54.245099220002885,53486.21273448 2024-08-26,00:49:25.000,239,10976285,13085,0,1724633364,13033.25119948999,54.22395183000481,53486.1498504 2024-08-26,00:49:26.000,239,10976301,13245,0,1724633365,13033.204045319995,54.23100096000417,53486.10094056 2024-08-26,00:49:27.000,239,10976295,12965,0,1724633366,13033.21078162999,54.21690269999817,53486.17081176 2024-08-26,00:49:28.000,239,10976297,13165,0,1724633367,13033.17036376999,54.202804439999454,53486.03805648001 2024-08-26,00:49:29.000,239,10976259,13085,0,1724633368,13033.17710008,54.20985356999881,53486.08696632001 2024-08-26,00:49:30.000,239,10976294,13405,0,1724633369,13033.143418529995,54.20985356999881,53486.10792768001 2024-08-26,00:49:31.000,239,10976313,12925,0,1724633370,13033.15015483999,54.16755879000266,53486.05901784001 2024-08-26,00:49:32.000,239,10976325,13445,0,1724633371,13033.10973697999,54.17460792000202,53486.03805648001 2024-08-26,00:49:33.000,239,10976295,13005,0,1724633372,13033.123209599995,54.14641140000458,53486.066004960005 2024-08-26,00:49:34.000,239,10976237,13165,0,1724633373,13033.143418529995,54.10411662000115,53486.066004960005 2024-08-26,00:49:35.000,239,10976312,12925,0,1724633374,13033.123209599995,54.11116575000051,53486.066004960005 2024-08-26,00:49:36.000,239,10976268,13085,0,1724633375,13033.15689115,54.10411662000115,53486.07299208 2024-08-26,00:49:37.000,239,10976312,12925,0,1724633376,13033.163627459995,54.09001836000243,53486.066004960005 2024-08-26,00:49:38.000,239,10976248,13205,0,1724633377,13033.163627459995,54.075920100003714,53486.0450436 2024-08-26,00:49:39.000,239,10976285,13125,0,1724633378,13033.163627459995,54.09706749000179,53486.07997920001 2024-08-26,00:49:40.000,239,10976305,13525,0,1724633379,13033.183836389995,54.09706749000179,53486.066004960005 2024-08-26,00:49:41.000,239,10976280,13445,0,1724633380,13033.17710008,54.12526400999923,53485.98215952 2024-08-26,00:49:42.000,239,10976289,13365,0,1724633381,13033.15015483999,54.14641140000458,53486.03805648001 2024-08-26,00:49:43.000,239,10976248,13325,0,1724633382,13033.123209599995,54.10411662000115,53486.02408224 2024-08-26,00:49:44.000,239,10976273,13205,0,1724633383,13033.11647329,54.17460792000202,53486.02408224 2024-08-26,00:49:45.000,239,10976300,13125,0,1724633384,13033.11647329,54.195755310000095,53486.00312088 2024-08-26,00:49:46.000,239,10976369,13285,0,1724633385,13033.08952804999,54.20985356999881,53486.017095120005 2024-08-26,00:49:47.000,239,10976325,13285,0,1724633386,13033.082791739995,54.21690269999817,53485.98215952 2024-08-26,00:49:48.000,239,10976247,13085,0,1724633387,13033.04911018999,54.2944431299984,53486.00312088 2024-08-26,00:49:49.000,239,10976267,13085,0,1724633388,13033.08952804999,54.35788529999991,53485.968185280006 2024-08-26,00:49:50.000,239,10976280,13365,0,1724633389,13033.06931911999,54.35083617000055,53485.968185280006 2024-08-26,00:49:51.000,239,10976335,13045,0,1724633390,13033.10973697999,54.38608182000462,53486.017095120005 2024-08-26,00:49:52.000,239,10976299,13005,0,1724633391,13033.08952804999,54.39313095000398,53486.02408224 2024-08-26,00:49:53.000,239,10976269,13165,0,1724633392,13033.103000669995,54.4072292100027,53486.00312088 2024-08-26,00:49:54.000,239,10976279,13165,0,1724633393,13033.09626436,54.371983559998625,53486.00312088 2024-08-26,00:49:55.000,239,10976308,13325,0,1724633394,13033.11647329,54.428376600000774,53485.96119816001 2024-08-26,00:49:56.000,239,10976262,13245,0,1724633395,13033.103000669995,54.428376600000774,53485.98914664001 2024-08-26,00:49:57.000,239,10976304,13125,0,1724633396,13033.11647329,54.414278340002056,53485.99613376 2024-08-26,00:49:58.000,239,10976262,13045,0,1724633397,13033.07605543,54.414278340002056,53485.95421104 2024-08-26,00:49:59.000,239,10976267,13045,0,1724633398,13033.04911018999,54.421327470001415,53485.99613376 2024-08-26,00:50:00.000,239,10976368,13085,0,1724633399,13033.03563757,54.414278340002056,53486.03805648001 2024-08-26,00:50:01.000,239,10976335,13085,0,1724633400,13032.97501078,54.379032689997985,53486.017095120005 2024-08-26,00:50:02.000,239,10976297,13365,0,1724633401,13032.934592919999,54.379032689997985,53485.99613376 2024-08-26,00:50:03.000,239,10976304,13245,0,1724633402,13032.914383989999,54.364934429999266,53485.968185280006 2024-08-26,00:50:04.000,239,10976273,13045,0,1724633403,13032.840284579994,54.32968878000247,53486.01010800001 2024-08-26,00:50:05.000,239,10976273,13245,0,1724633404,13032.799866719994,54.30149225999776,53485.96119816001 2024-08-26,00:50:06.000,239,10976314,13245,0,1724633405,13032.766185169989,54.28034486999968,53485.9751724 2024-08-26,00:50:07.000,239,10976269,13365,0,1724633406,13032.698822069993,54.26624661000096,53485.93324968 2024-08-26,00:50:08.000,239,10976353,13045,0,1724633407,13032.705558379988,54.252148350002244,53485.91228832001 2024-08-26,00:50:09.000,239,10976293,12965,0,1724633408,13032.631458969998,54.31559052000375,53485.87036560001 2024-08-26,00:50:10.000,239,10976269,13245,0,1724633409,13032.584304800002,54.30854139000439,53485.81446864 2024-08-26,00:50:11.000,239,10976307,13285,0,1724633410,13032.483260150002,54.28739399999904,53485.800494400006 2024-08-26,00:50:12.000,239,10976311,13325,0,1724633411,13032.469787529997,54.28739399999904,53485.83543 2024-08-26,00:50:13.000,239,10976322,13205,0,1724633412,13032.409160739997,54.27329574000032,53485.79350728001 2024-08-26,00:50:14.000,239,10976260,13125,0,1724633413,13032.388951809997,54.252148350002244,53485.7655588 2024-08-26,00:50:15.000,239,10976309,13285,0,1724633414,13032.368742879997,54.28034486999968,53485.75158456001 2024-08-26,00:50:16.000,239,10976269,13085,0,1724633415,13032.321588710001,54.31559052000375,53485.74459744001 2024-08-26,00:50:17.000,239,10976304,13085,0,1724633416,13032.328325019997,54.33673791000183,53485.72363608001 2024-08-26,00:50:18.000,239,10976271,13045,0,1724633417,13032.294643469992,54.33673791000183,53485.681713360005 2024-08-26,00:50:19.000,239,10976318,13165,0,1724633418,13032.267698229996,54.4072292100027,53485.67472624001 2024-08-26,00:50:20.000,239,10976285,13085,0,1724633419,13032.260961920001,54.421327470001415,53485.67472624001 2024-08-26,00:50:21.000,239,10976307,13125,0,1724633420,13032.287907159996,54.477720510003564,53485.65376488001 2024-08-26,00:50:22.000,239,10976289,13005,0,1724633421,13032.247489299996,54.51296616000036,53485.66773912 2024-08-26,00:50:23.000,239,10976327,13245,0,1724633422,13032.234016679991,54.56935920000251,53485.65376488001 2024-08-26,00:50:24.000,239,10976278,12885,0,1724633423,13032.173389889991,54.59050659000059,53485.65376488001 2024-08-26,00:50:25.000,239,10976278,13165,0,1724633424,13032.20033513,54.61870310999802,53485.5908808 2024-08-26,00:50:26.000,239,10976292,13205,0,1724633425,13032.13970834,54.63985050000338,53485.56991944 2024-08-26,00:50:27.000,239,10976335,13045,0,1724633426,13032.11276309999,54.611653979998664,53485.5908808 2024-08-26,00:50:28.000,239,10976314,13285,0,1724633427,13032.09255416999,54.62575224000466,53485.55594520001 2024-08-26,00:50:29.000,239,10976267,13125,0,1724633428,13032.07908155,54.66804702000081,53485.562932320005 2024-08-26,00:50:30.000,239,10976269,13165,0,1724633429,13032.05887262,54.62575224000466,53485.47209976 2024-08-26,00:50:31.000,239,10976337,13125,0,1724633430,13031.99824583,54.63985050000338,53485.4511384 2024-08-26,00:50:32.000,239,10976313,13125,0,1724633431,13031.944355349995,54.62575224000466,53485.40921568001 2024-08-26,00:50:33.000,239,10976302,13085,0,1724633432,13031.89720118,54.61870310999802,53485.40921568001 2024-08-26,00:50:34.000,239,10976262,13205,0,1724633433,13031.87699225,54.611653979998664,53485.395241440005 2024-08-26,00:50:35.000,239,10976285,12925,0,1724633434,13031.823101769995,54.611653979998664,53485.395241440005 2024-08-26,00:50:36.000,239,10976301,13205,0,1724633435,13031.75573867,54.59050659000059,53485.37428008 2024-08-26,00:50:37.000,239,10976303,13165,0,1724633436,13031.72879342999,54.646899630002736,53485.32537024 2024-08-26,00:50:38.000,239,10976251,13085,0,1724633437,13031.68837556999,54.653948760002095,53485.33934448001 2024-08-26,00:50:39.000,239,10976232,13445,0,1724633438,13031.647957709989,54.63280137000402,53485.24851192001 2024-08-26,00:50:40.000,239,10976275,13325,0,1724633439,13031.594067229998,54.646899630002736,53485.33235736 2024-08-26,00:50:41.000,239,10976293,13125,0,1724633440,13031.580594609994,54.604604849999305,53485.26248616 2024-08-26,00:50:42.000,239,10976274,13245,0,1724633441,13031.526704129989,54.63280137000402,53485.24152480001 2024-08-26,00:50:43.000,239,10976315,13165,0,1724633442,13031.486286269988,54.61870310999802,53485.178640720005 2024-08-26,00:50:44.000,239,10976273,13325,0,1724633443,13031.425659480003,54.68214527999953,53485.21357632 2024-08-26,00:50:45.000,239,10976302,13165,0,1724633444,13031.371768999998,54.710341800004244,53485.19261496 2024-08-26,00:50:46.000,239,10976288,13325,0,1724633445,13031.358296379993,54.7173909300036,53485.14370512 2024-08-26,00:50:47.000,239,10976298,13165,0,1724633446,13031.324614830002,54.7173909300036,53485.15069224001 2024-08-26,00:50:48.000,239,10976334,13085,0,1724633447,13031.297669589992,54.73148919000232,53485.08780816 2024-08-26,00:50:49.000,239,10976291,13005,0,1724633448,13031.297669589992,54.7526365800004,53485.03889832 2024-08-26,00:50:50.000,239,10976283,12965,0,1724633449,13031.270724349997,54.78788223000447,53485.09479528 2024-08-26,00:50:51.000,239,10976250,13125,0,1724633450,13031.250515419997,54.773783969998476,53485.04588544 2024-08-26,00:50:52.000,239,10976337,12885,0,1724633451,13031.230306489997,54.80198049000319,53485.03889832 2024-08-26,00:50:53.000,239,10976293,13285,0,1724633452,13031.250515419997,54.80198049000319,53485.02492408 2024-08-26,00:50:54.000,239,10976309,13045,0,1724633453,13031.250515419997,54.837226139999984,53484.98998848 2024-08-26,00:50:55.000,239,10976327,13045,0,1724633454,13031.196624939992,54.85837352999806,53484.96902712 2024-08-26,00:50:56.000,239,10976294,13245,0,1724633455,13031.183152320002,54.872471790004056,53484.962040000006 2024-08-26,00:50:57.000,239,10976287,13165,0,1724633456,13031.102316600001,54.85837352999806,53484.95505288001 2024-08-26,00:50:58.000,239,10976256,13405,0,1724633457,13031.095580289992,54.830177010000625,53484.91313016001 2024-08-26,00:50:59.000,239,10976254,13365,0,1724633458,13031.034953499991,54.830177010000625,53484.90614304001 2024-08-26,00:51:00.000,239,10976285,13245,0,1724633459,13031.021480880001,54.76673483999912,53484.87819456 2024-08-26,00:51:01.000,239,10976299,13205,0,1724633460,13030.954117779991,54.780833099997835,53484.82928472 2024-08-26,00:51:02.000,239,10976341,13365,0,1724633461,13030.906963609996,54.73148919000232,53484.87120744 2024-08-26,00:51:03.000,239,10976303,13125,0,1724633462,13030.87328205999,54.68919440999889,53484.794349120006 2024-08-26,00:51:04.000,239,10976261,13045,0,1724633463,13030.826127889995,54.63985050000338,53484.80832336 2024-08-26,00:51:05.000,239,10976303,13165,0,1724633464,13030.81939158,54.646899630002736,53484.87120744 2024-08-26,00:51:06.000,239,10976315,13125,0,1724633465,13030.77897372,54.63985050000338,53484.794349120006 2024-08-26,00:51:07.000,239,10976275,13045,0,1724633466,13030.745292169995,54.61870310999802,53484.7524264 2024-08-26,00:51:08.000,239,10976303,13285,0,1724633467,13030.704874309995,54.660997890001454,53484.794349120006 2024-08-26,00:51:09.000,239,10976290,13125,0,1724633468,13030.75202847999,54.68919440999889,53484.8222976 2024-08-26,00:51:10.000,239,10976338,13085,0,1724633469,13030.785710029995,54.68214527999953,53484.78037488 2024-08-26,00:51:11.000,239,10976329,13285,0,1724633470,13030.77223740999,54.67509615000017,53484.74543928001 2024-08-26,00:51:12.000,239,10976303,13165,0,1724633471,13030.75876479,54.660997890001454,53484.80133624 2024-08-26,00:51:13.000,239,10976311,13325,0,1724633472,13030.805918959995,54.67509615000017,53484.80133624 2024-08-26,00:51:14.000,239,10976264,13245,0,1724633473,13030.73855586,54.7173909300036,53484.74543928001 2024-08-26,00:51:15.000,239,10976310,13245,0,1724633474,13030.71834693,54.69624353999825,53484.73146504 2024-08-26,00:51:16.000,239,10976265,13245,0,1724633475,13030.59035703999,54.69624353999825,53484.71749080001 2024-08-26,00:51:17.000,239,10976292,13125,0,1724633476,13030.59035703999,54.710341800004244,53484.6825552 2024-08-26,00:51:18.000,239,10976277,13125,0,1724633477,13030.496048699999,54.73853832000168,53484.70351656 2024-08-26,00:51:19.000,239,10976203,13365,0,1724633478,13030.395004049999,54.75968570999976,53484.6825552 2024-08-26,00:51:20.000,239,10976267,13085,0,1724633479,13030.327640949989,54.780833099997835,53484.66159384 2024-08-26,00:51:21.000,239,10976284,13045,0,1724633480,13030.253541539998,54.76673483999912,53484.605696880004 2024-08-26,00:51:22.000,239,10976284,13085,0,1724633481,13030.159233199993,54.7526365800004,53484.61967112001 2024-08-26,00:51:23.000,239,10976283,13325,0,1724633482,13030.085133790002,54.80198049000319,53484.65460672 2024-08-26,00:51:24.000,239,10976310,13325,0,1724633483,13030.044715930002,54.74558745000104,53484.507877200005 2024-08-26,00:51:25.000,239,10976321,13205,0,1724633484,13030.011034379997,54.69624353999825,53484.58473552 2024-08-26,00:51:26.000,239,10976302,13125,0,1724633485,13029.977352829992,54.703292670004885,53484.556787040005 2024-08-26,00:51:27.000,239,10976277,13125,0,1724633486,13029.943671280002,54.72444006000296,53484.507877200005 2024-08-26,00:51:28.000,239,10976335,13205,0,1724633487,13029.909989729997,54.73148919000232,53484.51486432 2024-08-26,00:51:29.000,239,10976318,13205,0,1724633488,13029.903253420001,54.72444006000296,53484.47992872001 2024-08-26,00:51:30.000,239,10976327,13125,0,1724633489,13029.950407589997,54.69624353999825,53484.44499312 2024-08-26,00:51:31.000,239,10976271,13045,0,1724633490,13029.916726039992,54.68214527999953,53484.41704464 2024-08-26,00:51:32.000,239,10976344,13245,0,1724633491,13029.950407589997,54.660997890001454,53484.37512192 2024-08-26,00:51:33.000,239,10976300,13285,0,1724633492,13029.936934969992,54.66804702000081,53484.36114768001 2024-08-26,00:51:34.000,239,10976250,13325,0,1724633493,13029.963880210002,54.660997890001454,53484.37512192 2024-08-26,00:51:35.000,239,10976259,13365,0,1724633494,13029.943671280002,54.63985050000338,53484.35416056 2024-08-26,00:51:36.000,239,10976297,12925,0,1724633495,13029.909989729997,54.646899630002736,53484.43101888001 2024-08-26,00:51:37.000,239,10976280,13445,0,1724633496,13029.849362939996,54.67509615000017,53484.389096160005 2024-08-26,00:51:38.000,239,10976285,13245,0,1724633497,13029.802208770001,54.660997890001454,53484.34717344 2024-08-26,00:51:39.000,239,10976245,13085,0,1724633498,13029.768527219996,54.67509615000017,53484.30525072 2024-08-26,00:51:40.000,239,10976328,12845,0,1724633499,13029.67421887999,54.646899630002736,53484.35416056 2024-08-26,00:51:41.000,239,10976290,13125,0,1724633500,13029.67421887999,54.611653979998664,53484.35416056 2024-08-26,00:51:42.000,239,10976295,13085,0,1724633501,13029.606855779995,54.61870310999802,53484.34717344 2024-08-26,00:51:43.000,239,10976289,13165,0,1724633502,13029.51928375,54.62575224000466,53484.31922496 2024-08-26,00:51:44.000,239,10976294,12965,0,1724633503,13029.43171171999,54.63280137000402,53484.30525072 2024-08-26,00:51:45.000,239,10976294,13245,0,1724633504,13029.384557549994,54.604604849999305,53484.291276480006 2024-08-26,00:51:46.000,239,10976334,13285,0,1724633505,13029.344139689994,54.59050659000059,53484.23537952001 2024-08-26,00:51:47.000,239,10976286,12965,0,1724633506,13029.296985519999,54.597555719999946,53484.32621208 2024-08-26,00:51:48.000,239,10976334,13005,0,1724633507,13029.243095039994,54.58345746000123,53484.25634088 2024-08-26,00:51:49.000,239,10976240,12965,0,1724633508,13029.121841459993,54.604604849999305,53484.23537952001 2024-08-26,00:51:50.000,239,10976290,13245,0,1724633509,13029.081423599993,54.61870310999802,53484.17948256 2024-08-26,00:51:51.000,239,10976280,13245,0,1724633510,13029.034269429998,54.59050659000059,53484.14454696001 2024-08-26,00:51:52.000,239,10976272,13325,0,1724633511,13028.926488470002,54.61870310999802,53484.13057272 2024-08-26,00:51:53.000,239,10976258,13165,0,1724633512,13028.886070610002,54.61870310999802,53484.15153408 2024-08-26,00:51:54.000,239,10976325,13205,0,1724633513,13028.764817030002,54.653948760002095,53484.15153408 2024-08-26,00:51:55.000,239,10976273,13325,0,1724633514,13028.771553339997,54.653948760002095,53484.13057272 2024-08-26,00:51:56.000,239,10976305,13205,0,1724633515,13028.697453929992,54.66804702000081,53484.02576592001 2024-08-26,00:51:57.000,239,10976265,13005,0,1724633516,13028.657036069992,54.653948760002095,53484.03974016 2024-08-26,00:51:58.000,239,10976242,13285,0,1724633517,13028.650299759996,54.68214527999953,53484.074675760006 2024-08-26,00:51:59.000,239,10976245,13325,0,1724633518,13028.630090829996,54.7173909300036,53484.03974016 2024-08-26,00:52:00.000,239,10976272,12965,0,1724633519,13028.609881899996,54.710341800004244,53484.0187788 2024-08-26,00:52:01.000,239,10976309,12605,0,1724633520,13028.589672969996,54.710341800004244,53483.97685608001 2024-08-26,00:52:02.000,239,10976304,13205,0,1724633521,13028.582936660001,54.703292670004885,53483.94890760001 2024-08-26,00:52:03.000,239,10976266,12965,0,1724633522,13028.555991419991,54.710341800004244,53483.906984880006 2024-08-26,00:52:04.000,239,10976287,12885,0,1724633523,13028.52230987,54.72444006000296,53483.89301064 2024-08-26,00:52:05.000,239,10976279,13125,0,1724633524,13028.529046179996,54.68919440999889,53483.85108792 2024-08-26,00:52:06.000,239,10976257,13005,0,1724633525,13028.50210094,54.7173909300036,53483.837113680005 2024-08-26,00:52:07.000,239,10976287,13045,0,1724633526,13028.508837249996,54.75968570999976,53483.8441008 2024-08-26,00:52:08.000,239,10976266,13125,0,1724633527,13028.515573559991,54.7526365800004,53483.8441008 2024-08-26,00:52:09.000,239,10976245,13285,0,1724633528,13028.45494676999,54.79493136000383,53483.80217808 2024-08-26,00:52:10.000,239,10976256,13045,0,1724633529,13028.468419389996,54.773783969998476,53483.74628112 2024-08-26,00:52:11.000,239,10976238,13045,0,1724633530,13028.428001529996,54.80198049000319,53483.75326824 2024-08-26,00:52:12.000,239,10976278,13205,0,1724633531,13028.3404295,54.84427526999934,53483.75326824 2024-08-26,00:52:13.000,239,10976274,13045,0,1724633532,13028.326956879995,54.84427526999934,53483.767242480004 2024-08-26,00:52:14.000,239,10976248,13085,0,1724633533,13028.27980271,54.837226139999984,53483.739294000006 2024-08-26,00:52:15.000,239,10976295,12925,0,1724633534,13028.21243960999,54.78788223000447,53483.69038416001 2024-08-26,00:52:16.000,239,10976249,13245,0,1724633535,13028.185494369995,54.79493136000383,53483.669422800005 2024-08-26,00:52:17.000,239,10976243,12925,0,1724633536,13028.1383402,54.79493136000383,53483.67640992 2024-08-26,00:52:18.000,239,10976245,13045,0,1724633537,13028.097922339999,54.80198049000319,53483.65544856 2024-08-26,00:52:19.000,239,10976282,13125,0,1724633538,13028.05076816999,54.780833099997835,53483.64147432001 2024-08-26,00:52:20.000,239,10976262,13325,0,1724633539,13028.017086619999,54.81607875000191,53483.65544856 2024-08-26,00:52:21.000,239,10976265,13365,0,1724633540,13027.976668759999,54.85837352999806,53483.6344872 2024-08-26,00:52:22.000,239,10976259,12925,0,1724633541,13027.949723519989,54.872471790004056,53483.550641760005 2024-08-26,00:52:23.000,239,10976265,12925,0,1724633542,13027.889096729989,54.879520920003415,53483.56461600001 2024-08-26,00:52:24.000,239,10976275,13205,0,1724633543,13027.862151489993,54.886570050002774,53483.53666752 2024-08-26,00:52:25.000,239,10976264,13325,0,1724633544,13027.835206249998,54.93591395999829,53483.53666752 2024-08-26,00:52:26.000,239,10976290,12965,0,1724633545,13027.801524699993,54.92886482999893,53483.47378344001 2024-08-26,00:52:27.000,239,10976268,13165,0,1724633546,13027.794788389998,54.879520920003415,53483.44583496001 2024-08-26,00:52:28.000,239,10976248,12965,0,1724633547,13027.767843150003,54.886570050002774,53483.46679632 2024-08-26,00:52:29.000,239,10976266,13085,0,1724633548,13027.788052079988,54.89361918000213,53483.44583496001 2024-08-26,00:52:30.000,239,10976249,13085,0,1724633549,13027.788052079988,54.92886482999893,53483.403912240006 2024-08-26,00:52:31.000,239,10976248,13125,0,1724633550,13027.781315769993,54.92181569999957,53483.36897664 2024-08-26,00:52:32.000,239,10976313,13165,0,1724633551,13027.828469939988,54.92886482999893,53483.43884784 2024-08-26,00:52:33.000,239,10976280,13205,0,1724633552,13027.814997319998,54.93591395999829,53483.403912240006 2024-08-26,00:52:34.000,239,10976276,13325,0,1724633553,13027.835206249998,54.91476657000021,53483.36198952 2024-08-26,00:52:35.000,239,10976275,13085,0,1724633554,13027.868887799988,54.95001222000428,53483.35500240001 2024-08-26,00:52:36.000,239,10976299,13085,0,1724633555,13027.862151489993,54.95001222000428,53483.34801528 2024-08-26,00:52:37.000,239,10976244,13045,0,1724633556,13027.895833039998,54.97115961000236,53483.30609256001 2024-08-26,00:52:38.000,239,10976242,13085,0,1724633557,13027.895833039998,55.006405259999156,53483.34102816 2024-08-26,00:52:39.000,239,10976284,13365,0,1724633558,13027.868887799988,54.964110480003,53483.30609256001 2024-08-26,00:52:40.000,239,10976255,13045,0,1724633559,13027.895833039998,54.97820874000172,53483.29910544 2024-08-26,00:52:41.000,239,10976177,12965,0,1724633560,13027.929514589989,54.999356129999796,53483.334041040005 2024-08-26,00:52:42.000,239,10976249,13165,0,1724633561,13027.922778279994,54.98525787000108,53483.31307968 2024-08-26,00:52:43.000,239,10976286,13205,0,1724633562,13027.895833039998,54.999356129999796,53483.236221360006 2024-08-26,00:52:44.000,239,10976256,13165,0,1724633563,13027.889096729989,55.03460178000387,53483.27814408001 2024-08-26,00:52:45.000,239,10976270,13365,0,1724633564,13027.909305659989,55.013454389998515,53483.2501956 2024-08-26,00:52:46.000,239,10976257,13205,0,1724633565,13027.889096729989,55.048700040002586,53483.22224712 2024-08-26,00:52:47.000,239,10976248,13085,0,1724633566,13027.922778279994,55.062798300001305,53483.20827288001 2024-08-26,00:52:48.000,239,10976248,13245,0,1724633567,13027.922778279994,55.07689656000002,53483.18731152001 2024-08-26,00:52:49.000,239,10976272,13205,0,1724633568,13027.862151489993,55.08394568999938,53483.166350160005 2024-08-26,00:52:50.000,239,10976261,13445,0,1724633569,13027.902569349993,55.08394568999938,53483.17333728 2024-08-26,00:52:51.000,239,10976268,13125,0,1724633570,13027.875624109998,55.055749170001945,53483.13840168001 2024-08-26,00:52:52.000,239,10976288,13125,0,1724633571,13027.909305659989,55.105093080004735,53483.15936304001 2024-08-26,00:52:53.000,239,10976292,13125,0,1724633572,13027.895833039998,55.09099481999874,53483.11045320001 2024-08-26,00:52:54.000,239,10976265,13445,0,1724633573,13027.929514589989,55.112142210004095,53483.068530480006 2024-08-26,00:52:55.000,239,10976243,13045,0,1724633574,13027.963196139994,55.105093080004735,53483.0755176 2024-08-26,00:52:56.000,239,10976270,13085,0,1724633575,13027.949723519989,55.09099481999874,53483.11045320001 2024-08-26,00:52:57.000,239,10976251,13245,0,1724633576,13027.996877689999,55.13328960000217,53483.10346608 2024-08-26,00:52:58.000,239,10976290,13085,0,1724633577,13028.010350309989,55.105093080004735,53483.11045320001 2024-08-26,00:52:59.000,239,10976252,13125,0,1724633578,13028.084449719994,55.0980439499981,53483.08250472 2024-08-26,00:53:00.000,239,10976241,12965,0,1724633579,13028.09118602999,55.0980439499981,53483.08250472 2024-08-26,00:53:01.000,239,10976307,13285,0,1724633580,13028.11139495999,55.07689656000002,53483.068530480006 2024-08-26,00:53:02.000,239,10976298,13165,0,1724633581,13028.185494369995,55.07689656000002,53483.08250472 2024-08-26,00:53:03.000,239,10976257,12965,0,1724633582,13028.19896699,55.055749170001945,53483.10346608 2024-08-26,00:53:04.000,239,10976208,13125,0,1724633583,13028.23264853999,55.07689656000002,53483.0755176 2024-08-26,00:53:05.000,239,10976280,13325,0,1724633584,13028.25959378,55.069847430000664,53483.047569120004 2024-08-26,00:53:06.000,239,10976235,13085,0,1724633585,13028.32022057,55.048700040002586,53483.04058200001 2024-08-26,00:53:07.000,239,10976236,13045,0,1724633586,13028.38084736,55.02755265000451,53483.03359488 2024-08-26,00:53:08.000,239,10976259,13325,0,1724633587,13028.367374739995,55.069847430000664,53483.04058200001 2024-08-26,00:53:09.000,239,10976280,13045,0,1724633588,13028.38084736,55.062798300001305,53483.06154336001 2024-08-26,00:53:10.000,239,10976247,13325,0,1724633589,13028.42126522,55.006405259999156,53483.03359488 2024-08-26,00:53:11.000,239,10976274,13005,0,1724633590,13028.41452890999,54.97820874000172,53482.97769792 2024-08-26,00:53:12.000,239,10976298,12925,0,1724633591,13028.44147415,54.95001222000428,53483.047569120004 2024-08-26,00:53:13.000,239,10976250,12965,0,1724633592,13028.488628319996,54.92886482999893,53482.98468504 2024-08-26,00:53:14.000,239,10976273,12925,0,1724633593,13028.488628319996,54.95001222000428,53483.03359488 2024-08-26,00:53:15.000,239,10976205,12925,0,1724633594,13028.555991419991,54.92181569999957,53482.96372368 2024-08-26,00:53:16.000,239,10976273,13405,0,1724633595,13028.549255109996,54.95001222000428,53482.97071080001 2024-08-26,00:53:17.000,239,10976248,12925,0,1724633596,13028.576200349991,54.91476657000021,53482.92180096001 2024-08-26,00:53:18.000,239,10976251,13245,0,1724633597,13028.623354520001,54.94296308999765,53482.9357752 2024-08-26,00:53:19.000,239,10976239,13205,0,1724633598,13028.657036069992,54.93591395999829,53482.96372368 2024-08-26,00:53:20.000,239,10976258,13125,0,1724633599,13028.704190240001,54.97115961000236,53482.9357752 2024-08-26,00:53:21.000,239,10976238,13285,0,1724633600,13028.697453929992,54.98525787000108,53482.94276232001 2024-08-26,00:53:22.000,239,10976256,13085,0,1724633601,13028.778289649992,54.98525787000108,53482.9357752 2024-08-26,00:53:23.000,239,10976267,13245,0,1724633602,13028.798498579992,55.04165091000323,53482.95673656 2024-08-26,00:53:24.000,239,10976288,13365,0,1724633603,13028.845652750002,55.02755265000451,53482.998659280005 2024-08-26,00:53:25.000,239,10976235,13085,0,1724633604,13028.892806919997,55.04165091000323,53483.047569120004 2024-08-26,00:53:26.000,239,10976268,13085,0,1724633605,13028.953433709998,55.069847430000664,53483.01962064001 2024-08-26,00:53:27.000,239,10976242,13125,0,1724633606,13028.973642639998,55.07689656000002,53483.01962064001 2024-08-26,00:53:28.000,239,10976253,12925,0,1724633607,13029.034269429998,55.0980439499981,53483.068530480006 2024-08-26,00:53:29.000,239,10976299,13165,0,1724633608,13029.054478359998,55.12624047000281,53483.01263352 2024-08-26,00:53:30.000,239,10976271,12845,0,1724633609,13029.074687289998,55.12624047000281,53483.047569120004 2024-08-26,00:53:31.000,239,10976278,13005,0,1724633610,13029.128577769989,55.119191340003454,53483.03359488 2024-08-26,00:53:32.000,239,10976236,12925,0,1724633611,13029.155523009998,55.119191340003454,53483.04058200001 2024-08-26,00:53:33.000,239,10976295,13085,0,1724633612,13029.229622419989,55.13328960000217,53483.047569120004 2024-08-26,00:53:34.000,239,10976301,13325,0,1724633613,13029.229622419989,55.07689656000002,53483.08250472 2024-08-26,00:53:35.000,239,10976249,13085,0,1724633614,13029.236358729999,55.105093080004735,53483.117440320006 2024-08-26,00:53:36.000,239,10976252,13125,0,1724633615,13029.27004027999,55.112142210004095,53483.10346608 2024-08-26,00:53:37.000,239,10976291,13045,0,1724633616,13029.296985519999,55.0980439499981,53483.15237592 2024-08-26,00:53:38.000,239,10976279,13125,0,1724633617,13029.323930759994,55.048700040002586,53483.08250472 2024-08-26,00:53:39.000,239,10976307,13285,0,1724633618,13029.33740338,55.048700040002586,53483.117440320006 2024-08-26,00:53:40.000,239,10976277,13005,0,1724633619,13029.37782124,55.02755265000451,53483.166350160005 2024-08-26,00:53:41.000,239,10976265,13085,0,1724633620,13029.445184339995,55.013454389998515,53483.15936304001 2024-08-26,00:53:42.000,239,10976263,13165,0,1724633621,13029.45865696,54.999356129999796,53483.20827288001 2024-08-26,00:53:43.000,239,10976251,12925,0,1724633622,13029.53949268,54.999356129999796,53483.19429864 2024-08-26,00:53:44.000,239,10976336,13445,0,1724633623,13029.55970161,54.99230700000044,53483.27115696 2024-08-26,00:53:45.000,239,10976225,13285,0,1724633624,13029.606855779995,54.94296308999765,53483.20128576 2024-08-26,00:53:46.000,239,10976255,13245,0,1724633625,13029.627064709995,54.92181569999957,53483.22923424001 2024-08-26,00:53:47.000,239,10976261,13045,0,1724633626,13029.64053733,54.91476657000021,53483.2501956 2024-08-26,00:53:48.000,239,10976242,13325,0,1724633627,13029.70116412,54.8654226600047,53483.236221360006 2024-08-26,00:53:49.000,239,10976273,12925,0,1724633628,13029.707900429996,54.8513243999987,53483.264169840004 2024-08-26,00:53:50.000,239,10976310,13245,0,1724633629,13029.714636739991,54.780833099997835,53483.31307968 2024-08-26,00:53:51.000,239,10976222,13205,0,1724633630,13029.714636739991,54.74558745000104,53483.24320848 2024-08-26,00:53:52.000,239,10976262,13085,0,1724633631,13029.66074626,54.72444006000296,53483.24320848 2024-08-26,00:53:53.000,239,10976253,13085,0,1724633632,13029.667482569996,54.68919440999889,53483.2501956 2024-08-26,00:53:54.000,239,10976226,13005,0,1724633633,13029.647273639996,54.66804702000081,53483.264169840004 2024-08-26,00:53:55.000,239,10976260,13205,0,1724633634,13029.63380101999,54.63280137000402,53483.3200668 2024-08-26,00:53:56.000,239,10976258,13285,0,1724633635,13029.59338315999,54.63985050000338,53483.30609256001 2024-08-26,00:53:57.000,239,10976275,13005,0,1724633636,13029.566437919995,54.57640833000187,53483.29211832 2024-08-26,00:53:58.000,239,10976265,12965,0,1724633637,13029.53949268,54.61870310999802,53483.29910544 2024-08-26,00:53:59.000,239,10976318,12925,0,1724633638,13029.505811129995,54.62575224000466,53483.285131200006 2024-08-26,00:54:00.000,239,10976273,13165,0,1724633639,13029.45865696,54.604604849999305,53483.29910544 2024-08-26,00:54:01.000,239,10976232,13165,0,1724633640,13029.39803017,54.604604849999305,53483.31307968 2024-08-26,00:54:02.000,239,10976232,13285,0,1724633641,13029.384557549994,54.63280137000402,53483.30609256001 2024-08-26,00:54:03.000,239,10976256,13085,0,1724633642,13029.33740338,54.69624353999825,53483.264169840004 2024-08-26,00:54:04.000,239,10976288,13085,0,1724633643,13029.317194449999,54.68919440999889,53483.32705392001 2024-08-26,00:54:05.000,239,10976270,13245,0,1724633644,13029.256567659999,54.7173909300036,53483.30609256001 2024-08-26,00:54:06.000,239,10976271,13205,0,1724633645,13029.216149799999,54.78788223000447,53483.31307968 2024-08-26,00:54:07.000,239,10976273,13205,0,1724633646,13029.209413489989,54.80902962000255,53483.285131200006 2024-08-26,00:54:08.000,239,10976288,13045,0,1724633647,13029.148786699989,54.823127880001266,53483.29211832 2024-08-26,00:54:09.000,239,10976234,13085,0,1724633648,13029.168995629989,54.830177010000625,53483.334041040005 2024-08-26,00:54:10.000,239,10976270,13205,0,1724633649,13029.162259319994,54.8513243999987,53483.29211832 2024-08-26,00:54:11.000,239,10976239,13285,0,1724633650,13029.195940869999,54.90771744000085,53483.334041040005 2024-08-26,00:54:12.000,239,10976289,12925,0,1724633651,13029.216149799999,54.97115961000236,53483.382950880005 2024-08-26,00:54:13.000,239,10976268,13325,0,1724633652,13029.276776589999,54.99230700000044,53483.36897664 2024-08-26,00:54:14.000,239,10976167,13005,0,1724633653,13029.263303969994,55.006405259999156,53483.403912240006 2024-08-26,00:54:15.000,239,10976311,13165,0,1724633654,13029.296985519999,55.069847430000664,53483.36897664 2024-08-26,00:54:16.000,239,10976305,13245,0,1724633655,13029.344139689994,55.055749170001945,53483.403912240006 2024-08-26,00:54:17.000,239,10976277,13205,0,1724633656,13029.39129385999,55.112142210004095,53483.49474480001 2024-08-26,00:54:18.000,239,10976264,13325,0,1724633657,13029.4182391,55.12624047000281,53483.48077056 2024-08-26,00:54:19.000,239,10976196,13085,0,1724633658,13029.47212957999,55.13328960000217,53483.452822080006 2024-08-26,00:54:20.000,239,10976253,13005,0,1724633659,13029.49907482,55.15443699000025,53483.53666752 2024-08-26,00:54:21.000,239,10976307,13005,0,1724633660,13029.49907482,55.2108300300024,53483.48775768 2024-08-26,00:54:22.000,239,10976261,13245,0,1724633661,13029.59338315999,55.21787916000176,53483.48077056 2024-08-26,00:54:23.000,239,10976232,12965,0,1724633662,13029.566437919995,55.31656698000006,53483.50871904 2024-08-26,00:54:24.000,239,10976246,13045,0,1724633663,13029.627064709995,55.288370460002625,53483.55762888 2024-08-26,00:54:25.000,239,10976226,13405,0,1724633664,13029.67421887999,55.33771436999814,53483.57859024 2024-08-26,00:54:26.000,239,10976281,13125,0,1724633665,13029.728109359996,55.33771436999814,53483.550641760005 2024-08-26,00:54:27.000,239,10976271,13005,0,1724633666,13029.775263529991,55.35886176000349,53483.62750008 2024-08-26,00:54:28.000,239,10976285,13005,0,1724633667,13029.829154009996,55.39410741000029,53483.64147432001 2024-08-26,00:54:29.000,239,10976225,13325,0,1724633668,13029.876308179992,55.408205669999006,53483.68339704 2024-08-26,00:54:30.000,239,10976267,12925,0,1724633669,13029.889780799997,55.422303929997724,53483.68339704 2024-08-26,00:54:31.000,239,10976229,13005,0,1724633670,13029.923462350002,55.415254799998365,53483.73230688001 2024-08-26,00:54:32.000,239,10976323,13205,0,1724633671,13029.923462350002,55.408205669999006,53483.718332640005 2024-08-26,00:54:33.000,239,10976269,12965,0,1724633672,13029.950407589997,55.39410741000029,53483.75326824 2024-08-26,00:54:34.000,239,10976227,13365,0,1724633673,13029.916726039992,55.40115653999965,53483.739294000006 2024-08-26,00:54:35.000,239,10976266,13045,0,1724633674,13029.923462350002,55.37296002000221,53483.74628112 2024-08-26,00:54:36.000,239,10976291,13005,0,1724633675,13029.883044490001,55.33066523999878,53483.78121672001 2024-08-26,00:54:37.000,239,10976275,12925,0,1724633676,13029.835890319991,55.3095178500007,53483.767242480004 2024-08-26,00:54:38.000,239,10976292,12885,0,1724633677,13029.815681389991,55.295419590001984,53483.79519096 2024-08-26,00:54:39.000,239,10976174,13085,0,1724633678,13029.808945079996,55.33066523999878,53483.86506216 2024-08-26,00:54:40.000,239,10976269,13365,0,1724633679,13029.802208770001,55.3095178500007,53483.837113680005 2024-08-26,00:54:41.000,239,10976259,13205,0,1724633680,13029.775263529991,55.295419590001984,53483.837113680005 2024-08-26,00:54:42.000,239,10976264,13045,0,1724633681,13029.781999840001,55.26017393999791,53483.87204928 2024-08-26,00:54:43.000,239,10976296,13205,0,1724633682,13029.795472459991,55.27427220000391,53483.87903640001 2024-08-26,00:54:44.000,239,10976263,12925,0,1724633683,13029.775263529991,55.30246872000134,53483.906984880006 2024-08-26,00:54:45.000,239,10976306,12885,0,1724633684,13029.822417700001,55.288370460002625,53483.87903640001 2024-08-26,00:54:46.000,239,10976306,13245,0,1724633685,13029.822417700001,55.31656698000006,53483.92794624001 2024-08-26,00:54:47.000,239,10976245,13365,0,1724633686,13029.856099249992,55.33771436999814,53483.89301064 2024-08-26,00:54:48.000,239,10976276,12965,0,1724633687,13029.883044490001,55.344763500004774,53483.94890760001 2024-08-26,00:54:49.000,239,10976225,13245,0,1724633688,13029.883044490001,55.415254799998365,53483.955894720006 2024-08-26,00:54:50.000,239,10976227,13005,0,1724633689,13029.883044490001,55.422303929997724,53483.96288184 2024-08-26,00:54:51.000,239,10976272,13285,0,1724633690,13029.909989729997,55.408205669999006,53483.934933360004 2024-08-26,00:54:52.000,239,10976272,13165,0,1724633691,13029.977352829992,55.457549580001796,53484.0187788 2024-08-26,00:54:53.000,239,10976256,13245,0,1724633692,13029.984089140002,55.49984435999795,53483.96288184 2024-08-26,00:54:54.000,239,10976264,13005,0,1724633693,13029.990825449997,55.54918827000074,53483.9838432 2024-08-26,00:54:55.000,239,10976305,13205,0,1724633694,13030.004298070002,55.59148305000417,53484.01179168 2024-08-26,00:54:56.000,239,10976331,13125,0,1724633695,13030.085133790002,55.59853218000353,53484.053714400005 2024-08-26,00:54:57.000,239,10976290,13045,0,1724633696,13030.105342720002,55.58443392000481,53484.09563712001 2024-08-26,00:54:58.000,239,10976281,13245,0,1724633697,13030.145760580002,55.61967957000161,53484.10961136 2024-08-26,00:54:59.000,239,10976305,12965,0,1724633698,13030.199651059993,55.647876089999045,53484.123585600006 2024-08-26,00:55:00.000,239,10976265,13245,0,1724633699,13030.192914749998,55.6690234800044,53484.11659848001 2024-08-26,00:55:01.000,239,10976262,12965,0,1724633700,13030.213123679998,55.67607261000376,53484.14454696001 2024-08-26,00:55:02.000,239,10976334,12965,0,1724633701,13030.280486779993,55.71836738999991,53484.18646968 2024-08-26,00:55:03.000,239,10976279,13285,0,1724633702,13030.307432019988,55.71836738999991,53484.13755984 2024-08-26,00:55:04.000,239,10976266,13005,0,1724633703,13030.320904639993,55.690170870002476,53484.21441816001 2024-08-26,00:55:05.000,239,10976306,13045,0,1724633704,13030.347849879989,55.704269130001194,53484.19345680001 2024-08-26,00:55:06.000,239,10976268,13165,0,1724633705,13030.415212979999,55.73951477999799,53484.2283924 2024-08-26,00:55:07.000,239,10976272,13325,0,1724633706,13030.415212979999,55.72541651999927,53484.221405280005 2024-08-26,00:55:08.000,239,10976282,13205,0,1724633707,13030.415212979999,55.73246564999863,53484.21441816001 2024-08-26,00:55:09.000,239,10976252,13285,0,1724633708,13030.442158219994,55.71131826000055,53484.18646968 2024-08-26,00:55:10.000,239,10976250,13365,0,1724633709,13030.46910345999,55.697220000001835,53484.24935376 2024-08-26,00:55:11.000,239,10976290,13045,0,1724633710,13030.48931238999,55.67607261000376,53484.2283924 2024-08-26,00:55:12.000,239,10976285,12925,0,1724633711,13030.55667549,55.647876089999045,53484.221405280005 2024-08-26,00:55:13.000,239,10976249,13045,0,1724633712,13030.61056596999,55.61967957000161,53484.270315120004 2024-08-26,00:55:14.000,239,10976239,13285,0,1724633713,13030.59709335,55.63377783000033,53484.2982636 2024-08-26,00:55:15.000,239,10976345,13045,0,1724633714,13030.61730228,55.60558131000289,53484.24236664001 2024-08-26,00:55:16.000,239,10976323,13005,0,1724633715,13030.63077489999,55.59148305000417,53484.270315120004 2024-08-26,00:55:17.000,239,10976247,13285,0,1724633716,13030.664456449995,55.58443392000481,53484.24935376 2024-08-26,00:55:18.000,239,10976299,13085,0,1724633717,13030.65772014,55.57738478999818,53484.31223784001 2024-08-26,00:55:19.000,239,10976280,13125,0,1724633718,13030.664456449995,55.53509001000202,53484.291276480006 2024-08-26,00:55:20.000,239,10976302,13165,0,1724633719,13030.65098382999,55.49279522999859,53484.28428936001 2024-08-26,00:55:21.000,239,10976294,12805,0,1724633720,13030.67119275999,55.47869696999987,53484.35416056 2024-08-26,00:55:22.000,239,10976306,12885,0,1724633721,13030.67119275999,55.45050045000244,53484.35416056 2024-08-26,00:55:23.000,239,10976318,13005,0,1724633722,13030.69140168999,55.422303929997724,53484.37512192 2024-08-26,00:55:24.000,239,10976231,13245,0,1724633723,13030.745292169995,55.415254799998365,53484.35416056 2024-08-26,00:55:25.000,239,10976282,13045,0,1724633724,13030.77897372,55.43640219000372,53484.39608328 2024-08-26,00:55:26.000,239,10976304,13165,0,1724633725,13030.805918959995,55.43640219000372,53484.36114768001 2024-08-26,00:55:27.000,239,10976254,12965,0,1724633726,13030.85307312999,55.43640219000372,53484.34717344 2024-08-26,00:55:28.000,239,10976271,13125,0,1724633727,13030.9002273,55.457549580001796,53484.41005752001 2024-08-26,00:55:29.000,239,10976289,13445,0,1724633728,13030.954117779991,55.457549580001796,53484.39608328 2024-08-26,00:55:30.000,239,10976243,12925,0,1724633729,13030.987799329996,55.47869696999987,53484.41005752001 2024-08-26,00:55:31.000,239,10976282,12965,0,1724633730,13031.055162429991,55.48574609999923,53484.45198024001 2024-08-26,00:55:32.000,239,10976304,13285,0,1724633731,13031.095580289992,55.471647840000514,53484.4729416 2024-08-26,00:55:33.000,239,10976318,13045,0,1724633732,13031.129261839997,55.49279522999859,53484.47992872001 2024-08-26,00:55:34.000,239,10976281,13245,0,1724633733,13031.183152320002,55.464598710001155,53484.507877200005 2024-08-26,00:55:35.000,239,10976289,13205,0,1724633734,13031.176416009992,55.422303929997724,53484.556787040005 2024-08-26,00:55:36.000,239,10976330,13045,0,1724633735,13031.189888629997,55.39410741000029,53484.556787040005 2024-08-26,00:55:37.000,239,10976305,13205,0,1724633736,13031.223570180002,55.38705828000093,53484.51486432 2024-08-26,00:55:38.000,239,10976320,13045,0,1724633737,13031.230306489997,55.288370460002625,53484.54979992001 2024-08-26,00:55:39.000,239,10976265,12925,0,1724633738,13031.237042799992,55.281321330003266,53484.57774840001 2024-08-26,00:55:40.000,239,10976239,13445,0,1724633739,13031.230306489997,55.25312480999855,53484.612684 2024-08-26,00:55:41.000,239,10976322,12925,0,1724633740,13031.243779110002,55.19673177000368,53484.63364536 2024-08-26,00:55:42.000,239,10976282,12965,0,1724633741,13031.203361250002,55.182633509997686,53484.59870976001 2024-08-26,00:55:43.000,239,10976268,13125,0,1724633742,13031.223570180002,55.182633509997686,53484.58473552 2024-08-26,00:55:44.000,239,10976253,13205,0,1724633743,13031.250515419997,55.182633509997686,53484.64063248 2024-08-26,00:55:45.000,239,10976312,13005,0,1724633744,13031.216833869992,55.12624047000281,53484.56377416 2024-08-26,00:55:46.000,239,10976235,12925,0,1724633745,13031.250515419997,55.14033873000153,53484.66858096001 2024-08-26,00:55:47.000,239,10976322,13125,0,1724633746,13031.216833869992,55.08394568999938,53484.612684 2024-08-26,00:55:48.000,239,10976269,13125,0,1724633747,13031.196624939992,55.04165091000323,53484.63364536 2024-08-26,00:55:49.000,239,10976251,13085,0,1724633748,13031.203361250002,55.055749170001945,53484.70351656 2024-08-26,00:55:50.000,239,10976323,13205,0,1724633749,13031.189888629997,55.006405259999156,53484.6825552 2024-08-26,00:55:51.000,239,10976304,13405,0,1724633750,13031.203361250002,54.97820874000172,53484.66159384 2024-08-26,00:55:52.000,239,10976283,13085,0,1724633751,13031.095580289992,54.92181569999957,53484.64761960001 2024-08-26,00:55:53.000,239,10976302,13125,0,1724633752,13031.068635049996,54.92181569999957,53484.64761960001 2024-08-26,00:55:54.000,239,10976282,13125,0,1724633753,13031.034953499991,54.85837352999806,53484.65460672 2024-08-26,00:55:55.000,239,10976254,12925,0,1724633754,13031.021480880001,54.823127880001266,53484.64761960001 2024-08-26,00:55:56.000,239,10976251,12965,0,1724633755,13030.994535639991,54.75968570999976,53484.65460672 2024-08-26,00:55:57.000,239,10976293,13125,0,1724633756,13030.967590399996,54.76673483999912,53484.675568080005 2024-08-26,00:55:58.000,239,10976288,13365,0,1724633757,13030.947381469996,54.73853832000168,53484.69652944001 2024-08-26,00:55:59.000,239,10976232,13125,0,1724633758,13030.91369991999,54.72444006000296,53484.64063248 2024-08-26,00:56:00.000,239,10976259,13245,0,1724633759,13030.88001837,54.7173909300036,53484.5428128 2024-08-26,00:56:01.000,239,10976298,13165,0,1724633760,13030.886754679996,54.703292670004885,53484.59172264 2024-08-26,00:56:02.000,239,10976309,13285,0,1724633761,13030.85307312999,54.703292670004885,53484.612684 2024-08-26,00:56:03.000,239,10976297,13045,0,1724633762,13030.85980944,54.68214527999953,53484.52883856001 2024-08-26,00:56:04.000,239,10976279,13285,0,1724633763,13030.886754679996,54.67509615000017,53484.59172264 2024-08-26,00:56:05.000,239,10976300,13165,0,1724633764,13030.933908849991,54.710341800004244,53484.612684 2024-08-26,00:56:06.000,239,10976300,13085,0,1724633765,13030.994535639991,54.710341800004244,53484.61967112001 2024-08-26,00:56:07.000,239,10976277,13125,0,1724633766,13031.034953499991,54.69624353999825,53484.63364536 2024-08-26,00:56:08.000,239,10976295,13205,0,1724633767,13031.041689810001,54.68214527999953,53484.59870976001 2024-08-26,00:56:09.000,239,10976214,13045,0,1724633768,13031.055162429991,54.710341800004244,53484.64063248 2024-08-26,00:56:10.000,239,10976247,13205,0,1724633769,13031.068635049996,54.73853832000168,53484.61967112001 2024-08-26,00:56:11.000,239,10976281,13005,0,1724633770,13031.075371359992,54.73853832000168,53484.63364536 2024-08-26,00:56:12.000,239,10976317,13005,0,1724633771,13031.088843979996,54.780833099997835,53484.68954232 2024-08-26,00:56:13.000,239,10976310,13245,0,1724633772,13031.068635049996,54.75968570999976,53484.65460672 2024-08-26,00:56:14.000,239,10976271,13165,0,1724633773,13031.041689810001,54.80198049000319,53484.65460672 2024-08-26,00:56:15.000,239,10976323,13245,0,1724633774,13031.095580289992,54.80198049000319,53484.6825552 2024-08-26,00:56:16.000,239,10976286,13085,0,1724633775,13031.041689810001,54.76673483999912,53484.675568080005 2024-08-26,00:56:17.000,239,10976291,13085,0,1724633776,13031.028217189996,54.773783969998476,53484.6825552 2024-08-26,00:56:18.000,239,10976330,13165,0,1724633777,13031.028217189996,54.773783969998476,53484.70351656 2024-08-26,00:56:19.000,239,10976231,13285,0,1724633778,13031.001271950001,54.773783969998476,53484.64761960001 2024-08-26,00:56:20.000,239,10976304,12965,0,1724633779,13031.028217189996,54.73853832000168,53484.675568080005 2024-08-26,00:56:21.000,239,10976275,13165,0,1724633780,13031.102316600001,54.74558745000104,53484.65460672 2024-08-26,00:56:22.000,239,10976302,13125,0,1724633781,13031.102316600001,54.7526365800004,53484.64761960001 2024-08-26,00:56:23.000,239,10976305,13125,0,1724633782,13031.102316600001,54.78788223000447,53484.66159384 2024-08-26,00:56:24.000,239,10976240,13085,0,1724633783,13031.156207079992,54.7526365800004,53484.65460672 2024-08-26,00:56:25.000,239,10976312,13245,0,1724633784,13031.189888629997,54.773783969998476,53484.6825552 2024-08-26,00:56:26.000,239,10976279,13285,0,1724633785,13031.250515419997,54.79493136000383,53484.6825552 2024-08-26,00:56:27.000,239,10976324,12925,0,1724633786,13031.284196970002,54.78788223000447,53484.66159384 2024-08-26,00:56:28.000,239,10976327,13085,0,1724633787,13031.317878519993,54.81607875000191,53484.73845216001 2024-08-26,00:56:29.000,239,10976246,13085,0,1724633788,13031.351560069998,54.773783969998476,53484.71050368 2024-08-26,00:56:30.000,239,10976361,13125,0,1724633789,13031.371768999998,54.830177010000625,53484.69652944001 2024-08-26,00:56:31.000,239,10976308,13325,0,1724633790,13031.452604719998,54.85837352999806,53484.73146504 2024-08-26,00:56:32.000,239,10976314,12925,0,1724633791,13031.439132099993,54.79493136000383,53484.74543928001 2024-08-26,00:56:33.000,239,10976256,13445,0,1724633792,13031.439132099993,54.80902962000255,53484.74543928001 2024-08-26,00:56:34.000,239,10976258,12925,0,1724633793,13031.486286269988,54.79493136000383,53484.78037488 2024-08-26,00:56:35.000,239,10976294,13325,0,1724633794,13031.506495199988,54.81607875000191,53484.81531048001 2024-08-26,00:56:36.000,239,10976265,13165,0,1724633795,13031.560385679993,54.79493136000383,53484.73845216001 2024-08-26,00:56:37.000,239,10976320,12885,0,1724633796,13031.573858299998,54.823127880001266,53484.773387760004 2024-08-26,00:56:38.000,239,10976290,13045,0,1724633797,13031.560385679993,54.879520920003415,53484.76640064001 2024-08-26,00:56:39.000,239,10976258,13405,0,1724633798,13031.594067229998,54.90771744000085,53484.81531048001 2024-08-26,00:56:40.000,239,10976251,12925,0,1724633799,13031.573858299998,54.89361918000213,53484.8222976 2024-08-26,00:56:41.000,239,10976271,13325,0,1724633800,13031.553649369998,54.92181569999957,53484.86422032001 2024-08-26,00:56:42.000,239,10976309,13245,0,1724633801,13031.540176749993,54.95001222000428,53484.83627184001 2024-08-26,00:56:43.000,239,10976308,13125,0,1724633802,13031.540176749993,55.006405259999156,53484.892168800005 2024-08-26,00:56:44.000,239,10976274,12965,0,1724633803,13031.493022579998,55.020503519997874,53484.892168800005 2024-08-26,00:56:45.000,239,10976267,13165,0,1724633804,13031.486286269988,55.048700040002586,53484.85024608 2024-08-26,00:56:46.000,239,10976330,13285,0,1724633805,13031.493022579998,55.055749170001945,53484.87819456 2024-08-26,00:56:47.000,239,10976301,13125,0,1724633806,13031.452604719998,55.08394568999938,53484.8572332 2024-08-26,00:56:48.000,239,10976297,12965,0,1724633807,13031.432395789998,55.069847430000664,53484.83627184001 2024-08-26,00:56:49.000,239,10976210,13125,0,1724633808,13031.418923169993,55.055749170001945,53484.87120744 2024-08-26,00:56:50.000,239,10976291,12925,0,1724633809,13031.418923169993,55.07689656000002,53484.892168800005 2024-08-26,00:56:51.000,239,10976323,13045,0,1724633810,13031.445868409988,55.08394568999938,53484.88518168001 2024-08-26,00:56:52.000,239,10976284,13405,0,1724633811,13031.405450550003,55.119191340003454,53484.86422032001 2024-08-26,00:56:53.000,239,10976259,13085,0,1724633812,13031.412186859998,55.14738786000089,53484.88518168001 2024-08-26,00:56:54.000,239,10976231,13085,0,1724633813,13031.365032690002,55.119191340003454,53484.85024608 2024-08-26,00:56:55.000,239,10976280,13045,0,1724633814,13031.351560069998,55.17558437999833,53484.85024608 2024-08-26,00:56:56.000,239,10976302,12845,0,1724633815,13031.378505309993,55.16148611999961,53484.85024608 2024-08-26,00:56:57.000,239,10976272,13045,0,1724633816,13031.351560069998,55.14033873000153,53484.9271044 2024-08-26,00:56:58.000,239,10976353,13325,0,1724633817,13031.324614830002,55.13328960000217,53484.89915592 2024-08-26,00:56:59.000,239,10976218,13245,0,1724633818,13031.290933279997,55.105093080004735,53484.91313016001 2024-08-26,00:57:00.000,239,10976355,13165,0,1724633819,13031.263988040002,55.182633509997686,53484.89915592 2024-08-26,00:57:01.000,239,10976275,13285,0,1724633820,13031.243779110002,55.14738786000089,53484.892168800005 2024-08-26,00:57:02.000,239,10976288,13285,0,1724633821,13031.196624939992,55.16148611999961,53484.8572332 2024-08-26,00:57:03.000,239,10976286,12765,0,1724633822,13031.183152320002,55.182633509997686,53484.892168800005 2024-08-26,00:57:04.000,239,10976255,13165,0,1724633823,13031.129261839997,55.16853524999897,53484.9271044 2024-08-26,00:57:05.000,239,10976284,13205,0,1724633824,13031.095580289992,55.105093080004735,53484.91313016001 2024-08-26,00:57:06.000,239,10976266,12885,0,1724633825,13031.041689810001,55.105093080004735,53484.89915592 2024-08-26,00:57:07.000,239,10976276,13085,0,1724633826,13031.048426119996,55.09099481999874,53484.843258960005 2024-08-26,00:57:08.000,239,10976302,13125,0,1724633827,13030.974326709991,55.062798300001305,53484.89915592 2024-08-26,00:57:09.000,239,10976252,13125,0,1724633828,13030.98106302,55.0980439499981,53484.87120744 2024-08-26,00:57:10.000,239,10976284,13165,0,1724633829,13030.92043623,55.08394568999938,53484.8222976 2024-08-26,00:57:11.000,239,10976269,12965,0,1724633830,13030.91369991999,55.09099481999874,53484.88518168001 2024-08-26,00:57:12.000,239,10976279,12925,0,1724633831,13030.846336819995,55.119191340003454,53484.8222976 2024-08-26,00:57:13.000,239,10976216,13125,0,1724633832,13030.83286419999,55.112142210004095,53484.773387760004 2024-08-26,00:57:14.000,239,10976280,13045,0,1724633833,13030.805918959995,55.119191340003454,53484.7524264 2024-08-26,00:57:15.000,239,10976291,13205,0,1724633834,13030.765501099995,55.112142210004095,53484.73146504 2024-08-26,00:57:16.000,239,10976305,13045,0,1724633835,13030.71834693,55.13328960000217,53484.73845216001 2024-08-26,00:57:17.000,239,10976275,13125,0,1724633836,13030.65098382999,55.13328960000217,53484.6825552 2024-08-26,00:57:18.000,239,10976243,13005,0,1724633837,13030.603829659995,55.07689656000002,53484.70351656 2024-08-26,00:57:19.000,239,10976297,13365,0,1724633838,13030.63751121,55.12624047000281,53484.70351656 2024-08-26,00:57:20.000,239,10976280,13165,0,1724633839,13030.59709335,55.069847430000664,53484.66858096001 2024-08-26,00:57:21.000,239,10976271,13085,0,1724633840,13030.583620729994,55.069847430000664,53484.675568080005 2024-08-26,00:57:22.000,239,10976302,12885,0,1724633841,13030.543202869994,55.069847430000664,53484.605696880004 2024-08-26,00:57:23.000,239,10976296,13165,0,1724633842,13030.55667549,55.14033873000153,53484.63364536 2024-08-26,00:57:24.000,239,10976316,13085,0,1724633843,13030.53646656,55.112142210004095,53484.605696880004 2024-08-26,00:57:25.000,239,10976334,13365,0,1724633844,13030.496048699999,55.17558437999833,53484.59870976001 2024-08-26,00:57:26.000,239,10976297,13285,0,1724633845,13030.522993939994,55.182633509997686,53484.612684 2024-08-26,00:57:27.000,239,10976253,13285,0,1724633846,13030.475839769999,55.16148611999961,53484.56377416 2024-08-26,00:57:28.000,239,10976340,12965,0,1724633847,13030.435421909999,55.18968264000432,53484.59870976001 2024-08-26,00:57:29.000,239,10976280,13085,0,1724633848,13030.435421909999,55.16148611999961,53484.58473552 2024-08-26,00:57:30.000,239,10976300,13205,0,1724633849,13030.415212979999,55.246075679999194,53484.57076128001 2024-08-26,00:57:31.000,239,10976281,13205,0,1724633850,13030.388267739989,55.231977420000476,53484.5428128 2024-08-26,00:57:32.000,239,10976287,12925,0,1724633851,13030.341113569993,55.21787916000176,53484.57076128001 2024-08-26,00:57:33.000,239,10976296,12925,0,1724633852,13030.341113569993,55.21787916000176,53484.52883856001 2024-08-26,00:57:34.000,239,10976256,13285,0,1724633853,13030.267014159988,55.25312480999855,53484.507877200005 2024-08-26,00:57:35.000,239,10976305,13245,0,1724633854,13030.246805229988,55.30246872000134,53484.49390296 2024-08-26,00:57:36.000,239,10976288,12925,0,1724633855,13030.260277849993,55.27427220000391,53484.46595448 2024-08-26,00:57:37.000,239,10976231,12765,0,1724633856,13030.179442129993,55.295419590001984,53484.48691584 2024-08-26,00:57:38.000,239,10976269,13285,0,1724633857,13030.152496889998,55.3095178500007,53484.507877200005 2024-08-26,00:57:39.000,239,10976267,12965,0,1724633858,13030.112079029997,55.35886176000349,53484.46595448 2024-08-26,00:57:40.000,239,10976293,13165,0,1724633859,13030.078397479992,55.35886176000349,53484.50089008001 2024-08-26,00:57:41.000,239,10976301,13325,0,1724633860,13030.031243309997,55.35181263000413,53484.4729416 2024-08-26,00:57:42.000,239,10976271,13085,0,1724633861,13029.990825449997,55.408205669999006,53484.44499312 2024-08-26,00:57:43.000,239,10976307,13285,0,1724633862,13029.936934969992,55.37296002000221,53484.41704464 2024-08-26,00:57:44.000,239,10976266,12885,0,1724633863,13029.883044490001,55.38000915000157,53484.41005752001 2024-08-26,00:57:45.000,239,10976283,13205,0,1724633864,13029.883044490001,55.39410741000029,53484.41005752001 2024-08-26,00:57:46.000,239,10976288,12925,0,1724633865,13029.856099249992,55.36591089000285,53484.438006000004 2024-08-26,00:57:47.000,239,10976264,13245,0,1724633866,13029.869571869996,55.408205669999006,53484.38210904001 2024-08-26,00:57:48.000,239,10976234,13165,0,1724633867,13029.856099249992,55.38000915000157,53484.37512192 2024-08-26,00:57:49.000,239,10976298,13365,0,1724633868,13029.788736149996,55.39410741000029,53484.35416056 2024-08-26,00:57:50.000,239,10976276,13325,0,1724633869,13029.781999840001,55.38000915000157,53484.31223784001 2024-08-26,00:57:51.000,239,10976284,13125,0,1724633870,13029.829154009996,55.38000915000157,53484.27730224 2024-08-26,00:57:52.000,239,10976282,13125,0,1724633871,13029.802208770001,55.38000915000157,53484.35416056 2024-08-26,00:57:53.000,239,10976301,13285,0,1724633872,13029.795472459991,55.38000915000157,53484.25634088 2024-08-26,00:57:54.000,239,10976285,13085,0,1724633873,13029.795472459991,55.38705828000093,53484.30525072 2024-08-26,00:57:55.000,239,10976276,12925,0,1724633874,13029.76179091,55.39410741000029,53484.270315120004 2024-08-26,00:57:56.000,239,10976273,12925,0,1724633875,13029.74158198,55.35181263000413,53484.20743104 2024-08-26,00:57:57.000,239,10976258,13125,0,1724633876,13029.70116412,55.35886176000349,53484.270315120004 2024-08-26,00:57:58.000,239,10976258,13005,0,1724633877,13029.687691499996,55.37296002000221,53484.23537952001 2024-08-26,00:57:59.000,239,10976262,13205,0,1724633878,13029.647273639996,55.35886176000349,53484.19345680001 2024-08-26,00:58:00.000,239,10976293,12965,0,1724633879,13029.59338315999,55.35886176000349,53484.172495440005 2024-08-26,00:58:01.000,239,10976276,13525,0,1724633880,13029.566437919995,55.33771436999814,53484.21441816001 2024-08-26,00:58:02.000,239,10976291,13045,0,1724633881,13029.51254743999,55.35886176000349,53484.18646968 2024-08-26,00:58:03.000,239,10976293,13045,0,1724633882,13029.51928375,55.344763500004774,53484.1585212 2024-08-26,00:58:04.000,239,10976292,13125,0,1724633883,13029.45865696,55.344763500004774,53484.18646968 2024-08-26,00:58:05.000,239,10976317,12925,0,1724633884,13029.45865696,55.38705828000093,53484.15153408 2024-08-26,00:58:06.000,239,10976320,13405,0,1724633885,13029.445184339995,55.35886176000349,53484.123585600006 2024-08-26,00:58:07.000,239,10976290,13205,0,1724633886,13029.424975409995,55.35886176000349,53484.16550832001 2024-08-26,00:58:08.000,239,10976291,13085,0,1724633887,13029.4182391,55.39410741000029,53484.13057272 2024-08-26,00:58:09.000,239,10976263,13125,0,1724633888,13029.445184339995,55.42935306000436,53484.10961136 2024-08-26,00:58:10.000,239,10976269,12925,0,1724633889,13029.49233850999,55.42935306000436,53484.09563712001 2024-08-26,00:58:11.000,239,10976323,13125,0,1724633890,13029.45865696,55.471647840000514,53484.09563712001 2024-08-26,00:58:12.000,239,10976257,13085,0,1724633891,13029.445184339995,55.464598710001155,53484.102624240004 2024-08-26,00:58:13.000,239,10976263,13045,0,1724633892,13029.424975409995,55.471647840000514,53484.08166288 2024-08-26,00:58:14.000,239,10976295,13045,0,1724633893,13029.404766479995,55.48574609999923,53484.08166288 2024-08-26,00:58:15.000,239,10976311,13045,0,1724633894,13029.404766479995,55.47869696999987,53484.06070152 2024-08-26,00:58:16.000,239,10976279,12845,0,1724633895,13029.404766479995,55.506893490004586,53484.06768864001 2024-08-26,00:58:17.000,239,10976232,12885,0,1724633896,13029.364348619994,55.49984435999795,53484.01179168 2024-08-26,00:58:18.000,239,10976264,12965,0,1724633897,13029.323930759994,55.54213914000138,53484.08865 2024-08-26,00:58:19.000,239,10976297,13085,0,1724633898,13029.296985519999,55.57738478999818,53484.06070152 2024-08-26,00:58:20.000,239,10976292,13125,0,1724633899,13029.256567659999,55.57033565999882,53484.06070152 2024-08-26,00:58:21.000,239,10976308,12925,0,1724633900,13029.27004027999,55.60558131000289,53484.09563712001 2024-08-26,00:58:22.000,239,10976262,13085,0,1724633901,13029.236358729999,55.61967957000161,53484.06070152 2024-08-26,00:58:23.000,239,10976253,13045,0,1724633902,13029.24983134999,55.62672870000097,53484.08166288 2024-08-26,00:58:24.000,239,10976267,13005,0,1724633903,13029.182468249994,55.61263044000225,53484.102624240004 2024-08-26,00:58:25.000,239,10976263,13125,0,1724633904,13029.202677179994,55.58443392000481,53484.06070152 2024-08-26,00:58:26.000,239,10976230,13285,0,1724633905,13029.195940869999,55.59853218000353,53484.02576592001 2024-08-26,00:58:27.000,239,10976218,13405,0,1724633906,13029.162259319994,55.60558131000289,53483.99083032 2024-08-26,00:58:28.000,239,10976276,13005,0,1724633907,13029.195940869999,55.58443392000481,53484.03275304 2024-08-26,00:58:29.000,239,10976283,13045,0,1724633908,13029.162259319994,55.59853218000353,53484.074675760006 2024-08-26,00:58:30.000,239,10976247,13205,0,1724633909,13029.135314079998,55.640826959999686,53484.03275304 2024-08-26,00:58:31.000,239,10976237,13125,0,1724633910,13029.121841459993,55.61967957000161,53484.01179168 2024-08-26,00:58:32.000,239,10976263,12925,0,1724633911,13029.115105149998,55.61967957000161,53484.004804560005 2024-08-26,00:58:33.000,239,10976300,13045,0,1724633912,13029.135314079998,55.640826959999686,53483.94890760001 2024-08-26,00:58:34.000,239,10976288,13005,0,1724633913,13029.155523009998,55.61263044000225,53483.94192048 2024-08-26,00:58:35.000,239,10976295,12765,0,1724633914,13029.108368839989,55.61263044000225,53483.934933360004 2024-08-26,00:58:36.000,239,10976243,13045,0,1724633915,13029.067950979988,55.62672870000097,53483.934933360004 2024-08-26,00:58:37.000,239,10976273,13085,0,1724633916,13029.061214669993,55.59853218000353,53483.906984880006 2024-08-26,00:58:38.000,239,10976233,13165,0,1724633917,13029.088159909988,55.57033565999882,53483.94890760001 2024-08-26,00:58:39.000,239,10976282,13085,0,1724633918,13029.020796809993,55.57033565999882,53483.97685608001 2024-08-26,00:58:40.000,239,10976272,12965,0,1724633919,13029.061214669993,55.59148305000417,53483.89999776001 2024-08-26,00:58:41.000,239,10976234,12805,0,1724633920,13029.027533119988,55.59853218000353,53483.87204928 2024-08-26,00:58:42.000,239,10976273,13405,0,1724633921,13029.014060499998,55.61263044000225,53483.913972 2024-08-26,00:58:43.000,239,10976253,13085,0,1724633922,13029.007324189988,55.59148305000417,53483.913972 2024-08-26,00:58:44.000,239,10976295,13005,0,1724633923,13029.007324189988,55.56328652999946,53483.89301064 2024-08-26,00:58:45.000,239,10976279,12925,0,1724633924,13028.980378949993,55.54213914000138,53483.92095912 2024-08-26,00:58:46.000,239,10976218,13205,0,1724633925,13028.980378949993,55.52804088000266,53483.934933360004 2024-08-26,00:58:47.000,239,10976247,13045,0,1724633926,13028.966906330003,55.56328652999946,53483.96986896 2024-08-26,00:58:48.000,239,10976248,12845,0,1724633927,13028.939961089993,55.506893490004586,53483.86506216 2024-08-26,00:58:49.000,239,10976340,13125,0,1724633928,13028.926488470002,55.49984435999795,53483.92794624001 2024-08-26,00:58:50.000,239,10976239,12965,0,1724633929,13028.939961089993,55.48574609999923,53483.87903640001 2024-08-26,00:58:51.000,239,10976265,13125,0,1724633930,13028.913015849997,55.471647840000514,53483.94192048 2024-08-26,00:58:52.000,239,10976230,12885,0,1724633931,13028.886070610002,55.464598710001155,53483.934933360004 2024-08-26,00:58:53.000,239,10976242,13245,0,1724633932,13028.906279540002,55.42935306000436,53483.87903640001 2024-08-26,00:58:54.000,239,10976309,12965,0,1724633933,13028.906279540002,55.44345132000308,53483.92794624001 2024-08-26,00:58:55.000,239,10976284,13285,0,1724633934,13028.919752159993,55.45050045000244,53483.89301064 2024-08-26,00:58:56.000,239,10976229,13285,0,1724633935,13028.933224779998,55.457549580001796,53483.89999776001 2024-08-26,00:58:57.000,239,10976244,13325,0,1724633936,13028.939961089993,55.49984435999795,53483.92095912 2024-08-26,00:58:58.000,239,10976211,13085,0,1724633937,13028.926488470002,55.520991750003304,53483.89301064 2024-08-26,00:58:59.000,239,10976281,13245,0,1724633938,13028.953433709998,55.49984435999795,53483.87204928 2024-08-26,00:59:00.000,239,10976260,13005,0,1724633939,13028.960170019993,55.53509001000202,53483.906984880006 2024-08-26,00:59:01.000,239,10976194,13045,0,1724633940,13028.946697400002,55.520991750003304,53483.886023520005 2024-08-26,00:59:02.000,239,10976259,12845,0,1724633941,13028.973642639998,55.54213914000138,53483.92794624001 2024-08-26,00:59:03.000,239,10976229,12965,0,1724633942,13028.987115260003,55.52804088000266,53483.934933360004 2024-08-26,00:59:04.000,239,10976303,13325,0,1724633943,13028.973642639998,55.513942620003945,53483.8441008 2024-08-26,00:59:05.000,239,10976279,12845,0,1724633944,13029.007324189988,55.506893490004586,53483.87204928 2024-08-26,00:59:06.000,239,10976252,12885,0,1724633945,13029.014060499998,55.49984435999795,53483.83012656001 2024-08-26,00:59:07.000,239,10976277,13165,0,1724633946,13028.993851569998,55.49279522999859,53483.86506216 2024-08-26,00:59:08.000,239,10976252,13165,0,1724633947,13029.007324189988,55.49279522999859,53483.87903640001 2024-08-26,00:59:09.000,239,10976226,13005,0,1724633948,13029.020796809993,55.464598710001155,53483.85807504001 2024-08-26,00:59:10.000,239,10976241,13285,0,1724633949,13029.074687289998,55.45050045000244,53483.87903640001 2024-08-26,00:59:11.000,239,10976214,13245,0,1724633950,13029.061214669993,55.45050045000244,53483.837113680005 2024-08-26,00:59:12.000,239,10976258,13285,0,1724633951,13029.074687289998,55.408205669999006,53483.83012656001 2024-08-26,00:59:13.000,239,10976291,13165,0,1724633952,13029.115105149998,55.38000915000157,53483.79519096 2024-08-26,00:59:14.000,239,10976317,12925,0,1724633953,13029.115105149998,55.33771436999814,53483.79519096 2024-08-26,00:59:15.000,239,10976260,13005,0,1724633954,13029.148786699989,55.36591089000285,53483.80916520001 2024-08-26,00:59:16.000,239,10976206,13125,0,1724633955,13029.155523009998,55.35886176000349,53483.80916520001 2024-08-26,00:59:17.000,239,10976224,13325,0,1724633956,13029.189204559989,55.344763500004774,53483.788203840006 2024-08-26,00:59:18.000,239,10976279,12925,0,1724633957,13029.229622419989,55.36591089000285,53483.837113680005 2024-08-26,00:59:19.000,239,10976235,13285,0,1724633958,13029.236358729999,55.32361610999942,53483.81615232 2024-08-26,00:59:20.000,239,10976305,13005,0,1724633959,13029.27004027999,55.288370460002625,53483.788203840006 2024-08-26,00:59:21.000,239,10976256,13165,0,1724633960,13029.29024920999,55.295419590001984,53483.7742296 2024-08-26,00:59:22.000,239,10976287,12925,0,1724633961,13029.33066706999,55.3095178500007,53483.80217808 2024-08-26,00:59:23.000,239,10976270,13125,0,1724633962,13029.364348619994,55.3095178500007,53483.767242480004 2024-08-26,00:59:24.000,239,10976289,13245,0,1724633963,13029.39129385999,55.30246872000134,53483.83012656001 2024-08-26,00:59:25.000,239,10976236,12965,0,1724633964,13029.43171171999,55.295419590001984,53483.74628112 2024-08-26,00:59:26.000,239,10976260,13005,0,1724633965,13029.45192064999,55.31656698000006,53483.79519096 2024-08-26,00:59:27.000,239,10976264,13165,0,1724633966,13029.49233850999,55.27427220000391,53483.80217808 2024-08-26,00:59:28.000,239,10976256,13085,0,1724633967,13029.526020059995,55.246075679999194,53483.7742296 2024-08-26,00:59:29.000,239,10976267,12965,0,1724633968,13029.526020059995,55.246075679999194,53483.78121672001 2024-08-26,00:59:30.000,239,10976233,13005,0,1724633969,13029.55296529999,55.22492829000112,53483.76025536001 2024-08-26,00:59:31.000,239,10976214,12885,0,1724633970,13029.51254743999,55.19673177000368,53483.69737128 2024-08-26,00:59:32.000,239,10976211,13165,0,1724633971,13029.57317422999,55.231977420000476,53483.74628112 2024-08-26,00:59:33.000,239,10976213,13045,0,1724633972,13029.566437919995,55.21787916000176,53483.64147432001 2024-08-26,00:59:34.000,239,10976251,13125,0,1724633973,13029.57317422999,55.21787916000176,53483.620512960006 2024-08-26,00:59:35.000,239,10976279,13085,0,1724633974,13029.64053733,55.26017393999791,53483.64147432001 2024-08-26,00:59:36.000,239,10976282,13125,0,1724633975,13029.67421887999,55.19673177000368,53483.61352584001 2024-08-26,00:59:37.000,239,10976224,12925,0,1724633976,13029.74158198,55.20378090000304,53483.66243568001 2024-08-26,00:59:38.000,239,10976264,12965,0,1724633977,13029.775263529991,55.18968264000432,53483.71134552001 2024-08-26,00:59:39.000,239,10976286,13085,0,1724633978,13029.842626630001,55.22492829000112,53483.669422800005 2024-08-26,00:59:40.000,239,10976271,13125,0,1724633979,13029.862835560001,55.21787916000176,53483.68339704 2024-08-26,00:59:41.000,239,10976237,12925,0,1724633980,13029.930198659997,55.21787916000176,53483.69737128 2024-08-26,00:59:42.000,239,10976263,13125,0,1724633981,13029.977352829992,55.22492829000112,53483.73230688001 2024-08-26,00:59:43.000,239,10976247,13085,0,1724633982,13029.997561759992,55.281321330003266,53483.71134552001 2024-08-26,00:59:44.000,239,10976251,13205,0,1724633983,13030.085133790002,55.231977420000476,53483.78121672001 2024-08-26,00:59:45.000,239,10976241,12965,0,1724633984,13030.159233199993,55.246075679999194,53483.7742296 2024-08-26,00:59:46.000,239,10976224,13125,0,1724633985,13030.172705819998,55.295419590001984,53483.78121672001 2024-08-26,00:59:47.000,239,10976244,13125,0,1724633986,13030.226596299988,55.27427220000391,53483.80217808 2024-08-26,00:59:48.000,239,10976241,12925,0,1724633987,13030.260277849993,55.295419590001984,53483.837113680005 2024-08-26,00:59:49.000,239,10976291,13085,0,1724633988,13030.300695709993,55.33066523999878,53483.82313944 2024-08-26,00:59:50.000,239,10976205,13045,0,1724633989,13030.368058809989,55.33066523999878,53483.886023520005 2024-08-26,00:59:51.000,239,10976242,12805,0,1724633990,13030.408476669989,55.33771436999814,53483.85807504001 2024-08-26,00:59:52.000,239,10976292,12885,0,1724633991,13030.435421909999,55.32361610999942,53483.85807504001 2024-08-26,00:59:53.000,239,10976282,12925,0,1724633992,13030.415212979999,55.32361610999942,53483.886023520005 2024-08-26,00:59:54.000,239,10976260,13165,0,1724633993,13030.421949289994,55.27427220000391,53483.87903640001 2024-08-26,00:59:55.000,239,10976229,12965,0,1724633994,13030.442158219994,55.30246872000134,53483.906984880006 2024-08-26,00:59:56.000,239,10976292,13285,0,1724633995,13030.462367149994,55.295419590001984,53483.886023520005 2024-08-26,00:59:57.000,239,10976271,12965,0,1724633996,13030.448894529989,55.295419590001984,53483.94890760001 2024-08-26,00:59:58.000,239,10976285,13125,0,1724633997,13030.48931238999,55.32361610999942,53484.02576592001 2024-08-26,00:59:59.000,239,10976261,12925,0,1724633998,13030.475839769999,55.32361610999942,53484.074675760006 2024-08-26,01:00:00.000,239,10976266,13045,0,1724633999,13030.46910345999,55.3095178500007,53484.01179168 2024-08-26,01:00:01.000,239,10976269,13165,0,1724634000,13030.475839769999,55.26017393999791,53484.02576592001 2024-08-26,01:00:02.000,239,10976292,12965,0,1724634001,13030.462367149994,55.295419590001984,53484.06070152 2024-08-26,01:00:03.000,239,10976272,13285,0,1724634002,13030.48931238999,55.295419590001984,53484.102624240004 2024-08-26,01:00:04.000,239,10976306,13125,0,1724634003,13030.48931238999,55.26017393999791,53484.14454696001 2024-08-26,01:00:05.000,239,10976272,13045,0,1724634004,13030.428685599989,55.239026549999835,53484.13057272 2024-08-26,01:00:06.000,239,10976292,13285,0,1724634005,13030.435421909999,55.246075679999194,53484.102624240004 2024-08-26,01:00:07.000,239,10976239,13285,0,1724634006,13030.428685599989,55.246075679999194,53484.13755984 2024-08-26,01:00:08.000,239,10976292,13205,0,1724634007,13030.381531429994,55.22492829000112,53484.04672728001 2024-08-26,01:00:09.000,239,10976327,12885,0,1724634008,13030.395004049999,55.22492829000112,53484.03275304 2024-08-26,01:00:10.000,239,10976250,13125,0,1724634009,13030.374795119998,55.25312480999855,53484.06070152 2024-08-26,01:00:11.000,239,10976264,12965,0,1724634010,13030.354586189998,55.22492829000112,53484.053714400005 2024-08-26,01:00:12.000,239,10976297,13125,0,1724634011,13030.334377259998,55.246075679999194,53484.02576592001 2024-08-26,01:00:13.000,239,10976216,13205,0,1724634012,13030.347849879989,55.288370460002625,53484.004804560005 2024-08-26,01:00:14.000,239,10976312,12925,0,1724634013,13030.341113569993,55.288370460002625,53484.03275304 2024-08-26,01:00:15.000,239,10976254,13125,0,1724634014,13030.341113569993,55.26722307000455,53484.09563712001 2024-08-26,01:00:16.000,239,10976236,13285,0,1724634015,13030.327640949989,55.26017393999791,53484.11659848001 2024-08-26,01:00:17.000,239,10976290,13285,0,1724634016,13030.280486779993,55.26017393999791,53484.074675760006 2024-08-26,01:00:18.000,239,10976274,13365,0,1724634017,13030.226596299988,55.25312480999855,53484.08865 2024-08-26,01:00:19.000,239,10976267,12885,0,1724634018,13030.199651059993,55.22492829000112,53484.102624240004 2024-08-26,01:00:20.000,239,10976261,12885,0,1724634019,13030.206387370003,55.25312480999855,53484.03974016 2024-08-26,01:00:21.000,239,10976271,13005,0,1724634020,13030.152496889998,55.231977420000476,53484.03275304 2024-08-26,01:00:22.000,239,10976244,12925,0,1724634021,13030.125551650002,55.239026549999835,53483.97685608001 2024-08-26,01:00:23.000,239,10976243,12925,0,1724634022,13030.098606409992,55.21787916000176,53484.06070152 2024-08-26,01:00:24.000,239,10976261,13005,0,1724634023,13030.091870099997,55.2108300300024,53484.06768864001 2024-08-26,01:00:25.000,239,10976265,13085,0,1724634024,13030.071661169997,55.2108300300024,53483.99781744001 2024-08-26,01:00:26.000,239,10976235,12925,0,1724634025,13030.071661169997,55.239026549999835,53484.01179168 2024-08-26,01:00:27.000,239,10976241,13045,0,1724634026,13030.031243309997,55.182633509997686,53483.99781744001 2024-08-26,01:00:28.000,239,10976259,12965,0,1724634027,13030.064924860002,55.20378090000304,53484.0187788 2024-08-26,01:00:29.000,239,10976262,12965,0,1724634028,13030.024507000002,55.18968264000432,53484.074675760006 2024-08-26,01:00:30.000,239,10976191,13085,0,1724634029,13030.024507000002,55.239026549999835,53483.97685608001 2024-08-26,01:00:31.000,239,10976298,13165,0,1724634030,13029.990825449997,55.25312480999855,53484.0187788 2024-08-26,01:00:32.000,239,10976221,12885,0,1724634031,13030.044715930002,55.246075679999194,53484.06768864001 2024-08-26,01:00:33.000,239,10976255,13285,0,1724634032,13029.977352829992,55.231977420000476,53484.053714400005 2024-08-26,01:00:34.000,239,10976324,12925,0,1724634033,13029.963880210002,55.246075679999194,53484.08865 2024-08-26,01:00:35.000,239,10976254,13125,0,1724634034,13029.984089140002,55.21787916000176,53484.004804560005 2024-08-26,01:00:36.000,239,10976257,13365,0,1724634035,13029.963880210002,55.246075679999194,53484.08865 2024-08-26,01:00:37.000,239,10976256,12845,0,1724634036,13029.943671280002,55.246075679999194,53484.03974016 2024-08-26,01:00:38.000,239,10976268,13085,0,1724634037,13029.936934969992,55.27427220000391,53484.053714400005 2024-08-26,01:00:39.000,239,10976273,13205,0,1724634038,13029.889780799997,55.25312480999855,53484.0187788 2024-08-26,01:00:40.000,239,10976227,13285,0,1724634039,13029.909989729997,55.281321330003266,53483.96986896 2024-08-26,01:00:41.000,239,10976268,13205,0,1724634040,13029.876308179992,55.288370460002625,53484.004804560005 2024-08-26,01:00:42.000,239,10976260,13005,0,1724634041,13029.869571869996,55.27427220000391,53484.004804560005 2024-08-26,01:00:43.000,239,10976216,13085,0,1724634042,13029.829154009996,55.281321330003266,53483.94192048 2024-08-26,01:00:44.000,239,10976339,12765,0,1724634043,13029.815681389991,55.31656698000006,53484.03275304 2024-08-26,01:00:45.000,239,10976230,13285,0,1724634044,13029.829154009996,55.281321330003266,53484.06768864001 2024-08-26,01:00:46.000,239,10976211,13245,0,1724634045,13029.835890319991,55.3095178500007,53484.08865 2024-08-26,01:00:47.000,239,10976294,13285,0,1724634046,13029.781999840001,55.35181263000413,53484.01179168 2024-08-26,01:00:48.000,239,10976240,13045,0,1724634047,13029.808945079996,55.37296002000221,53484.08865 2024-08-26,01:00:49.000,239,10976261,13125,0,1724634048,13029.795472459991,55.38000915000157,53484.02576592001 2024-08-26,01:00:50.000,239,10976240,13005,0,1724634049,13029.802208770001,55.40115653999965,53483.96986896 2024-08-26,01:00:51.000,239,10976233,13165,0,1724634050,13029.808945079996,55.408205669999006,53484.02576592001 2024-08-26,01:00:52.000,239,10976218,13205,0,1724634051,13029.795472459991,55.422303929997724,53484.04672728001 2024-08-26,01:00:53.000,239,10976231,13125,0,1724634052,13029.788736149996,55.415254799998365,53484.004804560005 2024-08-26,01:00:54.000,239,10976274,12885,0,1724634053,13029.822417700001,55.43640219000372,53484.06070152 2024-08-26,01:00:55.000,239,10976289,13205,0,1724634054,13029.815681389991,55.44345132000308,53483.99781744001 2024-08-26,01:00:56.000,239,10976245,13085,0,1724634055,13029.835890319991,55.42935306000436,53483.94890760001 2024-08-26,01:00:57.000,239,10976240,13365,0,1724634056,13029.822417700001,55.44345132000308,53483.99083032 2024-08-26,01:00:58.000,239,10976251,13125,0,1724634057,13029.822417700001,55.471647840000514,53483.9838432 2024-08-26,01:00:59.000,239,10976257,13005,0,1724634058,13029.788736149996,55.464598710001155,53484.004804560005 2024-08-26,01:01:00.000,239,10976246,12925,0,1724634059,13029.781999840001,55.471647840000514,53483.96288184 2024-08-26,01:01:01.000,239,10976287,13205,0,1724634060,13029.775263529991,55.49279522999859,53484.0187788 2024-08-26,01:01:02.000,239,10976248,13205,0,1724634061,13029.775263529991,55.48574609999923,53483.94192048 2024-08-26,01:01:03.000,239,10976232,12925,0,1724634062,13029.775263529991,55.513942620003945,53483.99083032 2024-08-26,01:01:04.000,239,10976230,13325,0,1724634063,13029.748318289996,55.513942620003945,53483.955894720006 2024-08-26,01:01:05.000,239,10976303,13085,0,1724634064,13029.748318289996,55.520991750003304,53483.96288184 2024-08-26,01:01:06.000,239,10976282,13085,0,1724634065,13029.707900429996,55.54918827000074,53483.906984880006 2024-08-26,01:01:07.000,239,10976306,13205,0,1724634066,13029.687691499996,55.56328652999946,53483.94890760001 2024-08-26,01:01:08.000,239,10976320,13165,0,1724634067,13029.70116412,55.57033565999882,53483.955894720006 2024-08-26,01:01:09.000,239,10976294,12925,0,1724634068,13029.687691499996,55.59853218000353,53483.99781744001 2024-08-26,01:01:10.000,239,10976293,13245,0,1724634069,13029.70116412,55.59853218000353,53483.934933360004 2024-08-26,01:01:11.000,239,10976294,13085,0,1724634070,13029.66074626,55.647876089999045,53483.934933360004 2024-08-26,01:01:12.000,239,10976267,13005,0,1724634071,13029.66074626,55.654925219998404,53483.97685608001 2024-08-26,01:01:13.000,239,10976277,13285,0,1724634072,13029.627064709995,55.6690234800044,53483.89999776001 2024-08-26,01:01:14.000,239,10976312,13125,0,1724634073,13029.66074626,55.690170870002476,53483.906984880006 2024-08-26,01:01:15.000,239,10976328,13045,0,1724634074,13029.6203284,55.6690234800044,53483.913972 2024-08-26,01:01:16.000,239,10976325,13085,0,1724634075,13029.60011947,55.66197434999776,53483.906984880006 2024-08-26,01:01:17.000,239,10976280,12925,0,1724634076,13029.586646849995,55.62672870000097,53483.87903640001 2024-08-26,01:01:18.000,239,10976268,12805,0,1724634077,13029.59338315999,55.63377783000033,53483.85108792 2024-08-26,01:01:19.000,239,10976258,12885,0,1724634078,13029.53275636999,55.59853218000353,53483.8441008 2024-08-26,01:01:20.000,239,10976277,13245,0,1724634079,13029.51254743999,55.57738478999818,53483.8441008 2024-08-26,01:01:21.000,239,10976303,13285,0,1724634080,13029.445184339995,55.54213914000138,53483.837113680005 2024-08-26,01:01:22.000,239,10976328,12845,0,1724634081,13029.4182391,55.506893490004586,53483.886023520005 2024-08-26,01:01:23.000,239,10976241,12805,0,1724634082,13029.39129385999,55.520991750003304,53483.89999776001 2024-08-26,01:01:24.000,239,10976310,12965,0,1724634083,13029.364348619994,55.506893490004586,53483.85807504001 2024-08-26,01:01:25.000,239,10976355,13045,0,1724634084,13029.37108492999,55.47869696999987,53483.837113680005 2024-08-26,01:01:26.000,239,10976277,12925,0,1724634085,13029.33740338,55.471647840000514,53483.788203840006 2024-08-26,01:01:27.000,239,10976286,13045,0,1724634086,13029.31045813999,55.43640219000372,53483.85807504001 2024-08-26,01:01:28.000,239,10976295,12925,0,1724634087,13029.317194449999,55.457549580001796,53483.81615232 2024-08-26,01:01:29.000,239,10976254,13005,0,1724634088,13029.33740338,55.38705828000093,53483.81615232 2024-08-26,01:01:30.000,239,10976298,13245,0,1724634089,13029.35761231,55.40115653999965,53483.80916520001 2024-08-26,01:01:31.000,239,10976255,12965,0,1724634090,13029.35087599999,55.40115653999965,53483.739294000006 2024-08-26,01:01:32.000,239,10976280,13125,0,1724634091,13029.364348619994,55.415254799998365,53483.7742296 2024-08-26,01:01:33.000,239,10976302,13205,0,1724634092,13029.39129385999,55.43640219000372,53483.78121672001 2024-08-26,01:01:34.000,239,10976289,13285,0,1724634093,13029.4182391,55.47869696999987,53483.80217808 2024-08-26,01:01:35.000,239,10976285,12965,0,1724634094,13029.39803017,55.506893490004586,53483.73230688001 2024-08-26,01:01:36.000,239,10976253,13125,0,1724634095,13029.37108492999,55.520991750003304,53483.74628112 2024-08-26,01:01:37.000,239,10976288,12925,0,1724634096,13029.35087599999,55.5562374000001,53483.80217808 2024-08-26,01:01:38.000,239,10976258,12885,0,1724634097,13029.35761231,55.56328652999946,53483.74628112 2024-08-26,01:01:39.000,239,10976293,13045,0,1724634098,13029.317194449999,55.54918827000074,53483.7043584 2024-08-26,01:01:40.000,239,10976287,13085,0,1724634099,13029.296985519999,55.56328652999946,53483.75326824 2024-08-26,01:01:41.000,239,10976336,13125,0,1724634100,13029.303721829994,55.57033565999882,53483.73230688001 2024-08-26,01:01:42.000,239,10976270,13245,0,1724634101,13029.29024920999,55.54213914000138,53483.718332640005 2024-08-26,01:01:43.000,239,10976289,12845,0,1724634102,13029.276776589999,55.520991750003304,53483.73230688001 2024-08-26,01:01:44.000,239,10976277,13125,0,1724634103,13029.29024920999,55.49984435999795,53483.67640992 2024-08-26,01:01:45.000,239,10976300,13285,0,1724634104,13029.27004027999,55.48574609999923,53483.69038416001 2024-08-26,01:01:46.000,239,10976315,12805,0,1724634105,13029.296985519999,55.47869696999987,53483.7043584 2024-08-26,01:01:47.000,239,10976312,13125,0,1724634106,13029.276776589999,55.457549580001796,53483.7043584 2024-08-26,01:01:48.000,239,10976283,12965,0,1724634107,13029.323930759994,55.42935306000436,53483.7043584 2024-08-26,01:01:49.000,239,10976345,12925,0,1724634108,13029.344139689994,55.42935306000436,53483.71134552001 2024-08-26,01:01:50.000,239,10976324,13045,0,1724634109,13029.45865696,55.42935306000436,53483.71134552001 2024-08-26,01:01:51.000,239,10976293,13005,0,1724634110,13029.45192064999,55.422303929997724,53483.69737128 2024-08-26,01:01:52.000,239,10976293,13205,0,1724634111,13029.51254743999,55.37296002000221,53483.669422800005 2024-08-26,01:01:53.000,239,10976316,13125,0,1724634112,13029.566437919995,55.408205669999006,53483.68339704 2024-08-26,01:01:54.000,239,10976270,13125,0,1724634113,13029.606855779995,55.40115653999965,53483.718332640005 2024-08-26,01:01:55.000,239,10976308,12965,0,1724634114,13029.69442780999,55.36591089000285,53483.72531976 2024-08-26,01:01:56.000,239,10976287,12845,0,1724634115,13029.728109359996,55.35181263000413,53483.718332640005 2024-08-26,01:01:57.000,239,10976326,13005,0,1724634116,13029.775263529991,55.38705828000093,53483.71134552001 2024-08-26,01:01:58.000,239,10976287,12925,0,1724634117,13029.842626630001,55.38000915000157,53483.78121672001 2024-08-26,01:01:59.000,239,10976288,13125,0,1724634118,13029.909989729997,55.408205669999006,53483.739294000006 2024-08-26,01:02:00.000,239,10976274,13125,0,1724634119,13029.943671280002,55.38000915000157,53483.739294000006 2024-08-26,01:02:01.000,239,10976319,13205,0,1724634120,13029.943671280002,55.40115653999965,53483.75326824 2024-08-26,01:02:02.000,239,10976265,13085,0,1724634121,13030.004298070002,55.422303929997724,53483.767242480004 2024-08-26,01:02:03.000,239,10976268,13165,0,1724634122,13030.024507000002,55.42935306000436,53483.78121672001 2024-08-26,01:02:04.000,239,10976266,13085,0,1724634123,13030.031243309997,55.408205669999006,53483.79519096 2024-08-26,01:02:05.000,239,10976315,13085,0,1724634124,13030.044715930002,55.38000915000157,53483.79519096 2024-08-26,01:02:06.000,239,10976316,13125,0,1724634125,13030.064924860002,55.38000915000157,53483.82313944 2024-08-26,01:02:07.000,239,10976328,13205,0,1724634126,13030.071661169997,55.32361610999942,53483.837113680005 2024-08-26,01:02:08.000,239,10976257,13125,0,1724634127,13030.085133790002,55.31656698000006,53483.82313944 2024-08-26,01:02:09.000,239,10976296,13125,0,1724634128,13030.091870099997,55.26722307000455,53483.85108792 2024-08-26,01:02:10.000,239,10976264,12925,0,1724634129,13030.125551650002,55.288370460002625,53483.87903640001 2024-08-26,01:02:11.000,239,10976295,13045,0,1724634130,13030.179442129993,55.295419590001984,53483.86506216 2024-08-26,01:02:12.000,239,10976303,13125,0,1724634131,13030.199651059993,55.281321330003266,53483.87204928 2024-08-26,01:02:13.000,239,10976327,13125,0,1724634132,13030.219859989993,55.295419590001984,53483.89999776001 2024-08-26,01:02:14.000,239,10976280,13245,0,1724634133,13030.240068919993,55.27427220000391,53483.87903640001 2024-08-26,01:02:15.000,239,10976294,13045,0,1724634134,13030.273750469998,55.3095178500007,53483.87903640001 2024-08-26,01:02:16.000,239,10976248,13125,0,1724634135,13030.327640949989,55.3095178500007,53483.86506216 2024-08-26,01:02:17.000,239,10976241,12885,0,1724634136,13030.388267739989,55.26722307000455,53483.87204928 2024-08-26,01:02:18.000,239,10976264,13085,0,1724634137,13030.442158219994,55.231977420000476,53483.906984880006 2024-08-26,01:02:19.000,239,10976232,12805,0,1724634138,13030.482576079994,55.22492829000112,53483.87903640001 2024-08-26,01:02:20.000,239,10976260,13085,0,1724634139,13030.54993917999,55.25312480999855,53483.89301064 2024-08-26,01:02:21.000,239,10976292,12925,0,1724634140,13030.583620729994,55.26017393999791,53483.886023520005 2024-08-26,01:02:22.000,239,10976267,13325,0,1724634141,13030.65772014,55.21787916000176,53483.886023520005 2024-08-26,01:02:23.000,239,10976230,13125,0,1724634142,13030.704874309995,55.19673177000368,53483.955894720006 2024-08-26,01:02:24.000,239,10976249,12925,0,1724634143,13030.77897372,55.246075679999194,53483.92794624001 2024-08-26,01:02:25.000,239,10976295,13085,0,1724634144,13030.745292169995,55.246075679999194,53483.906984880006 2024-08-26,01:02:26.000,239,10976313,12885,0,1724634145,13030.785710029995,55.25312480999855,53483.92095912 2024-08-26,01:02:27.000,239,10976199,13285,0,1724634146,13030.79244633999,55.246075679999194,53483.97685608001 2024-08-26,01:02:28.000,239,10976292,13165,0,1724634147,13030.81939158,55.288370460002625,53483.96288184 2024-08-26,01:02:29.000,239,10976312,13045,0,1724634148,13030.826127889995,55.295419590001984,53483.97685608001 2024-08-26,01:02:30.000,239,10976279,13285,0,1724634149,13030.83960051,55.26017393999791,53483.96288184 2024-08-26,01:02:31.000,239,10976292,12965,0,1724634150,13030.846336819995,55.246075679999194,53483.99781744001 2024-08-26,01:02:32.000,239,10976227,13085,0,1724634151,13030.826127889995,55.239026549999835,53483.99781744001 2024-08-26,01:02:33.000,239,10976251,13125,0,1724634152,13030.83286419999,55.2108300300024,53483.96288184 2024-08-26,01:02:34.000,239,10976235,13285,0,1724634153,13030.846336819995,55.21787916000176,53484.02576592001 2024-08-26,01:02:35.000,239,10976254,13285,0,1724634154,13030.83960051,55.25312480999855,53484.02576592001 2024-08-26,01:02:36.000,239,10976268,13365,0,1724634155,13030.79244633999,55.231977420000476,53484.06070152 2024-08-26,01:02:37.000,239,10976236,13325,0,1724634156,13030.765501099995,55.18968264000432,53484.053714400005 2024-08-26,01:02:38.000,239,10976257,13045,0,1724634157,13030.71834693,55.19673177000368,53484.03974016 2024-08-26,01:02:39.000,239,10976265,13005,0,1724634158,13030.69140168999,55.182633509997686,53484.03974016 2024-08-26,01:02:40.000,239,10976262,13205,0,1724634159,13030.71161061999,55.22492829000112,53484.03974016 2024-08-26,01:02:41.000,239,10976260,13005,0,1724634160,13030.684665379995,55.239026549999835,53484.06070152 2024-08-26,01:02:42.000,239,10976238,13125,0,1724634161,13030.67792907,55.22492829000112,53484.06070152 2024-08-26,01:02:43.000,239,10976263,13045,0,1724634162,13030.624038589995,55.22492829000112,53483.99781744001 2024-08-26,01:02:44.000,239,10976227,13085,0,1724634163,13030.63077489999,55.281321330003266,53484.004804560005 2024-08-26,01:02:45.000,239,10976304,13165,0,1724634164,13030.61056596999,55.25312480999855,53484.01179168 2024-08-26,01:02:46.000,239,10976239,13005,0,1724634165,13030.63751121,55.25312480999855,53484.03974016 2024-08-26,01:02:47.000,239,10976259,12925,0,1724634166,13030.59035703999,55.2108300300024,53484.06070152 2024-08-26,01:02:48.000,239,10976300,13085,0,1724634167,13030.57014810999,55.21787916000176,53484.06070152 2024-08-26,01:02:49.000,239,10976242,13005,0,1724634168,13030.563411799994,55.246075679999194,53484.01179168 2024-08-26,01:02:50.000,239,10976268,13165,0,1724634169,13030.50952131999,55.246075679999194,53483.99781744001 2024-08-26,01:02:51.000,239,10976232,13325,0,1724634170,13030.52973024999,55.246075679999194,53484.004804560005 2024-08-26,01:02:52.000,239,10976347,13125,0,1724634171,13030.563411799994,55.26722307000455,53484.06070152 2024-08-26,01:02:53.000,239,10976270,13045,0,1724634172,13030.57688442,55.3095178500007,53484.02576592001 2024-08-26,01:02:54.000,239,10976247,13125,0,1724634173,13030.54993917999,55.30246872000134,53484.03275304 2024-08-26,01:02:55.000,239,10976295,12925,0,1724634174,13030.543202869994,55.33066523999878,53483.99781744001 2024-08-26,01:02:56.000,239,10976301,13005,0,1724634175,13030.52973024999,55.30246872000134,53483.99781744001 2024-08-26,01:02:57.000,239,10976291,13045,0,1724634176,13030.522993939994,55.26722307000455,53484.0187788 2024-08-26,01:02:58.000,239,10976298,13445,0,1724634177,13030.516257629999,55.281321330003266,53483.9838432 2024-08-26,01:02:59.000,239,10976288,13005,0,1724634178,13030.496048699999,55.26722307000455,53484.03974016 2024-08-26,01:03:00.000,239,10976291,13005,0,1724634179,13030.448894529989,55.281321330003266,53484.03275304 2024-08-26,01:03:01.000,239,10976277,13205,0,1724634180,13030.428685599989,55.30246872000134,53484.03275304 2024-08-26,01:03:02.000,239,10976267,13285,0,1724634181,13030.374795119998,55.26722307000455,53484.03974016 2024-08-26,01:03:03.000,239,10976297,12965,0,1724634182,13030.267014159988,55.27427220000391,53484.06768864001 2024-08-26,01:03:04.000,239,10976304,13045,0,1724634183,13030.186178440003,55.25312480999855,53484.053714400005 2024-08-26,01:03:05.000,239,10976230,13125,0,1724634184,13030.152496889998,55.25312480999855,53484.06070152 2024-08-26,01:03:06.000,239,10976288,13045,0,1724634185,13030.078397479992,55.239026549999835,53484.03974016 2024-08-26,01:03:07.000,239,10976281,13045,0,1724634186,13030.004298070002,55.20378090000304,53484.03275304 2024-08-26,01:03:08.000,239,10976250,13245,0,1724634187,13029.963880210002,55.21787916000176,53484.02576592001 2024-08-26,01:03:09.000,239,10976289,13125,0,1724634188,13029.909989729997,55.239026549999835,53483.94890760001 2024-08-26,01:03:10.000,239,10976253,12885,0,1724634189,13029.883044490001,55.246075679999194,53483.955894720006 2024-08-26,01:03:11.000,239,10976282,13125,0,1724634190,13029.862835560001,55.32361610999942,53483.92794624001 2024-08-26,01:03:12.000,239,10976218,13005,0,1724634191,13029.862835560001,55.32361610999942,53483.955894720006 2024-08-26,01:03:13.000,239,10976304,13005,0,1724634192,13029.835890319991,55.39410741000029,53483.934933360004 2024-08-26,01:03:14.000,239,10976259,12925,0,1724634193,13029.835890319991,55.47869696999987,53483.89999776001 2024-08-26,01:03:15.000,239,10976236,13205,0,1724634194,13029.889780799997,55.513942620003945,53483.906984880006 2024-08-26,01:03:16.000,239,10976282,13085,0,1724634195,13029.936934969992,55.56328652999946,53483.906984880006 2024-08-26,01:03:17.000,239,10976217,13085,0,1724634196,13029.990825449997,55.59853218000353,53483.92794624001 2024-08-26,01:03:18.000,239,10976261,12965,0,1724634197,13029.990825449997,55.690170870002476,53483.906984880006 2024-08-26,01:03:19.000,239,10976261,13165,0,1724634198,13030.051452239997,55.71131826000055,53483.886023520005 2024-08-26,01:03:20.000,239,10976257,13325,0,1724634199,13030.078397479992,55.746563910004625,53483.92794624001 2024-08-26,01:03:21.000,239,10976298,13205,0,1724634200,13030.118815339993,55.78180956000142,53483.94890760001 2024-08-26,01:03:22.000,239,10976267,12965,0,1724634201,13030.186178440003,55.78180956000142,53483.886023520005 2024-08-26,01:03:23.000,239,10976268,13285,0,1724634202,13030.145760580002,55.79590782000014,53483.886023520005 2024-08-26,01:03:24.000,239,10976263,13045,0,1724634203,13030.125551650002,55.82410434000485,53483.87903640001 2024-08-26,01:03:25.000,239,10976311,13245,0,1724634204,13030.165969510002,55.78180956000142,53483.906984880006 2024-08-26,01:03:26.000,239,10976220,12765,0,1724634205,13030.118815339993,55.73246564999863,53483.85108792 2024-08-26,01:03:27.000,239,10976238,13125,0,1724634206,13030.078397479992,55.72541651999927,53483.906984880006 2024-08-26,01:03:28.000,239,10976282,13085,0,1724634207,13030.031243309997,55.683121740003116,53483.85807504001 2024-08-26,01:03:29.000,239,10976304,13045,0,1724634208,13029.957143899992,55.683121740003116,53483.8441008 2024-08-26,01:03:30.000,239,10976283,13125,0,1724634209,13029.923462350002,55.63377783000033,53483.87204928 2024-08-26,01:03:31.000,239,10976258,13005,0,1724634210,13029.862835560001,55.57738478999818,53483.906984880006 2024-08-26,01:03:32.000,239,10976250,12925,0,1724634211,13029.795472459991,55.52804088000266,53483.87204928 2024-08-26,01:03:33.000,239,10976273,13125,0,1724634212,13029.76179091,55.49984435999795,53483.837113680005 2024-08-26,01:03:34.000,239,10976265,13045,0,1724634213,13029.647273639996,55.48574609999923,53483.81615232 2024-08-26,01:03:35.000,239,10976281,12885,0,1724634214,13029.65400994999,55.471647840000514,53483.86506216 2024-08-26,01:03:36.000,239,10976280,13285,0,1724634215,13029.586646849995,55.415254799998365,53483.83012656001 2024-08-26,01:03:37.000,239,10976248,13005,0,1724634216,13029.566437919995,55.415254799998365,53483.81615232 2024-08-26,01:03:38.000,239,10976283,13045,0,1724634217,13029.485602199995,55.415254799998365,53483.78121672001 2024-08-26,01:03:39.000,239,10976284,13085,0,1724634218,13029.445184339995,55.40115653999965,53483.80217808 2024-08-26,01:03:40.000,239,10976279,13125,0,1724634219,13029.424975409995,55.44345132000308,53483.718332640005 2024-08-26,01:03:41.000,239,10976266,13005,0,1724634220,13029.445184339995,55.42935306000436,53483.71134552001 2024-08-26,01:03:42.000,239,10976304,12965,0,1724634221,13029.47212957999,55.44345132000308,53483.75326824 2024-08-26,01:03:43.000,239,10976264,13365,0,1724634222,13029.51928375,55.42935306000436,53483.68339704 2024-08-26,01:03:44.000,239,10976305,12685,0,1724634223,13029.57317422999,55.43640219000372,53483.62750008 2024-08-26,01:03:45.000,239,10976277,13125,0,1724634224,13029.606855779995,55.464598710001155,53483.7043584 2024-08-26,01:03:46.000,239,10976308,12885,0,1724634225,13029.66074626,55.506893490004586,53483.718332640005 2024-08-26,01:03:47.000,239,10976274,12925,0,1724634226,13029.707900429996,55.520991750003304,53483.69737128 2024-08-26,01:03:48.000,239,10976245,12925,0,1724634227,13029.74158198,55.63377783000033,53483.66243568001 2024-08-26,01:03:49.000,239,10976307,12965,0,1724634228,13029.815681389991,55.640826959999686,53483.6344872 2024-08-26,01:03:50.000,239,10976239,13045,0,1724634229,13029.842626630001,55.71131826000055,53483.58557736 2024-08-26,01:03:51.000,239,10976280,13125,0,1724634230,13029.883044490001,55.746563910004625,53483.68339704 2024-08-26,01:03:52.000,239,10976268,13285,0,1724634231,13029.936934969992,55.77476043000206,53483.72531976 2024-08-26,01:03:53.000,239,10976260,13365,0,1724634232,13029.936934969992,55.78885869000078,53483.66243568001 2024-08-26,01:03:54.000,239,10976264,12965,0,1724634233,13029.963880210002,55.82410434000485,53483.62750008 2024-08-26,01:03:55.000,239,10976301,13245,0,1724634234,13029.984089140002,55.85934999000165,53483.62750008 2024-08-26,01:03:56.000,239,10976295,13045,0,1724634235,13029.977352829992,55.880497379999724,53483.58557736 2024-08-26,01:03:57.000,239,10976265,13045,0,1724634236,13029.957143899992,55.90869390000444,53483.599551600004 2024-08-26,01:03:58.000,239,10976278,13005,0,1724634237,13029.957143899992,55.929841290002514,53483.64846144 2024-08-26,01:03:59.000,239,10976310,13085,0,1724634238,13029.909989729997,55.90869390000444,53483.620512960006 2024-08-26,01:04:00.000,239,10976250,13085,0,1724634239,13029.909989729997,55.873448250000365,53483.599551600004 2024-08-26,01:04:01.000,239,10976259,13205,0,1724634240,13029.869571869996,55.89459563999844,53483.58557736 2024-08-26,01:04:02.000,239,10976254,12925,0,1724634241,13029.808945079996,55.85230086000229,53483.61352584001 2024-08-26,01:04:03.000,239,10976250,13085,0,1724634242,13029.755054599991,55.8029569499995,53483.60653872 2024-08-26,01:04:04.000,239,10976249,13325,0,1724634243,13029.74158198,55.753613040003984,53483.58557736 2024-08-26,01:04:05.000,239,10976300,13445,0,1724634244,13029.667482569996,55.647876089999045,53483.58557736 2024-08-26,01:04:06.000,239,10976300,12965,0,1724634245,13029.63380101999,55.61967957000161,53483.55762888 2024-08-26,01:04:07.000,239,10976265,13285,0,1724634246,13029.61359208999,55.54918827000074,53483.52269328001 2024-08-26,01:04:08.000,239,10976275,13285,0,1724634247,13029.57317422999,55.48574609999923,53483.51570616 2024-08-26,01:04:09.000,239,10976276,13005,0,1724634248,13029.55970161,55.471647840000514,53483.55762888 2024-08-26,01:04:10.000,239,10976255,13045,0,1724634249,13029.57991054,55.457549580001796,53483.54365464001 2024-08-26,01:04:11.000,239,10976258,13205,0,1724634250,13029.606855779995,55.415254799998365,53483.5296804 2024-08-26,01:04:12.000,239,10976280,13085,0,1724634251,13029.606855779995,55.38705828000093,53483.44583496001 2024-08-26,01:04:13.000,239,10976241,13205,0,1724634252,13029.59338315999,55.37296002000221,53483.49474480001 2024-08-26,01:04:14.000,239,10976257,13165,0,1724634253,13029.606855779995,55.36591089000285,53483.48775768 2024-08-26,01:04:15.000,239,10976356,13125,0,1724634254,13029.64053733,55.3095178500007,53483.49474480001 2024-08-26,01:04:16.000,239,10976268,13125,0,1724634255,13029.687691499996,55.295419590001984,53483.452822080006 2024-08-26,01:04:17.000,239,10976267,13205,0,1724634256,13029.69442780999,55.281321330003266,53483.48775768 2024-08-26,01:04:18.000,239,10976253,13005,0,1724634257,13029.72137305,55.30246872000134,53483.48775768 2024-08-26,01:04:19.000,239,10976316,13005,0,1724634258,13029.781999840001,55.32361610999942,53483.4598092 2024-08-26,01:04:20.000,239,10976287,13085,0,1724634259,13029.856099249992,55.33066523999878,53483.46679632 2024-08-26,01:04:21.000,239,10976287,13125,0,1724634260,13029.903253420001,55.38000915000157,53483.431860720004 2024-08-26,01:04:22.000,239,10976310,13205,0,1724634261,13029.950407589997,55.415254799998365,53483.41089936 2024-08-26,01:04:23.000,239,10976292,12885,0,1724634262,13029.990825449997,55.42935306000436,53483.47378344001 2024-08-26,01:04:24.000,239,10976263,12925,0,1724634263,13030.064924860002,55.464598710001155,53483.47378344001 2024-08-26,01:04:25.000,239,10976244,13205,0,1724634264,13030.105342720002,55.506893490004586,53483.501731920005 2024-08-26,01:04:26.000,239,10976281,13245,0,1724634265,13030.112079029997,55.52804088000266,53483.550641760005 2024-08-26,01:04:27.000,239,10976283,13285,0,1724634266,13030.192914749998,55.52804088000266,53483.51570616 2024-08-26,01:04:28.000,239,10976276,13085,0,1724634267,13030.219859989993,55.506893490004586,53483.550641760005 2024-08-26,01:04:29.000,239,10976302,12805,0,1724634268,13030.240068919993,55.52804088000266,53483.56461600001 2024-08-26,01:04:30.000,239,10976309,13085,0,1724634269,13030.260277849993,55.53509001000202,53483.55762888 2024-08-26,01:04:31.000,239,10976285,13285,0,1724634270,13030.226596299988,55.513942620003945,53483.50871904 2024-08-26,01:04:32.000,239,10976293,13125,0,1724634271,13030.233332609998,55.44345132000308,53483.50871904 2024-08-26,01:04:33.000,239,10976303,13005,0,1724634272,13030.226596299988,55.42935306000436,53483.5296804 2024-08-26,01:04:34.000,239,10976295,13125,0,1724634273,13030.179442129993,55.38705828000093,53483.5296804 2024-08-26,01:04:35.000,239,10976245,13125,0,1724634274,13030.091870099997,55.344763500004774,53483.5296804 2024-08-26,01:04:36.000,239,10976273,13005,0,1724634275,13030.044715930002,55.26722307000455,53483.51570616 2024-08-26,01:04:37.000,239,10976271,13285,0,1724634276,13029.957143899992,55.21787916000176,53483.54365464001 2024-08-26,01:04:38.000,239,10976282,12965,0,1724634277,13029.930198659997,55.15443699000025,53483.501731920005 2024-08-26,01:04:39.000,239,10976287,12805,0,1724634278,13029.896517109992,55.13328960000217,53483.50871904 2024-08-26,01:04:40.000,239,10976273,13365,0,1724634279,13029.802208770001,55.09099481999874,53483.48775768 2024-08-26,01:04:41.000,239,10976320,13045,0,1724634280,13029.781999840001,55.048700040002586,53483.501731920005 2024-08-26,01:04:42.000,239,10976311,13085,0,1724634281,13029.728109359996,54.999356129999796,53483.46679632 2024-08-26,01:04:43.000,239,10976318,13205,0,1724634282,13029.69442780999,54.964110480003,53483.4598092 2024-08-26,01:04:44.000,239,10976307,12965,0,1724634283,13029.728109359996,54.94296308999765,53483.431860720004 2024-08-26,01:04:45.000,239,10976282,13125,0,1724634284,13029.734845669991,54.964110480003,53483.44583496001 2024-08-26,01:04:46.000,239,10976249,13045,0,1724634285,13029.707900429996,54.95706135000364,53483.41089936 2024-08-26,01:04:47.000,239,10976260,12965,0,1724634286,13029.72137305,54.97820874000172,53483.37596376001 2024-08-26,01:04:48.000,239,10976303,13285,0,1724634287,13029.728109359996,54.98525787000108,53483.35500240001 2024-08-26,01:04:49.000,239,10976226,13165,0,1724634288,13029.728109359996,55.04165091000323,53483.389938 2024-08-26,01:04:50.000,239,10976328,13205,0,1724634289,13029.781999840001,55.048700040002586,53483.389938 2024-08-26,01:04:51.000,239,10976315,13045,0,1724634290,13029.768527219996,55.02755265000451,53483.431860720004 2024-08-26,01:04:52.000,239,10976297,13285,0,1724634291,13029.795472459991,55.062798300001305,53483.334041040005 2024-08-26,01:04:53.000,239,10976285,13005,0,1724634292,13029.802208770001,55.08394568999938,53483.285131200006 2024-08-26,01:04:54.000,239,10976262,13005,0,1724634293,13029.883044490001,55.12624047000281,53483.27814408001 2024-08-26,01:04:55.000,239,10976280,13005,0,1724634294,13029.889780799997,55.14033873000153,53483.29910544 2024-08-26,01:04:56.000,239,10976292,12845,0,1724634295,13029.896517109992,55.17558437999833,53483.3200668 2024-08-26,01:04:57.000,239,10976297,13005,0,1724634296,13029.970616519997,55.182633509997686,53483.34102816 2024-08-26,01:04:58.000,239,10976242,13045,0,1724634297,13029.997561759992,55.18968264000432,53483.34102816 2024-08-26,01:04:59.000,239,10976247,13165,0,1724634298,13029.970616519997,55.2108300300024,53483.29211832 2024-08-26,01:05:00.000,239,10976282,13125,0,1724634299,13030.011034379997,55.182633509997686,53483.29211832 2024-08-26,01:05:01.000,239,10976276,13205,0,1724634300,13030.004298070002,55.16853524999897,53483.29211832 2024-08-26,01:05:02.000,239,10976268,13125,0,1724634301,13030.037979619992,55.112142210004095,53483.31307968 2024-08-26,01:05:03.000,239,10976307,13285,0,1724634302,13030.037979619992,55.09099481999874,53483.32705392001 2024-08-26,01:05:04.000,239,10976219,13005,0,1724634303,13030.064924860002,55.04165091000323,53483.31307968 2024-08-26,01:05:05.000,239,10976292,13165,0,1724634304,13030.011034379997,55.08394568999938,53483.37596376001 2024-08-26,01:05:06.000,239,10976325,13285,0,1724634305,13030.037979619992,55.04165091000323,53483.403912240006 2024-08-26,01:05:07.000,239,10976308,13085,0,1724634306,13030.011034379997,55.013454389998515,53483.382950880005 2024-08-26,01:05:08.000,239,10976284,13245,0,1724634307,13029.970616519997,55.02755265000451,53483.36897664 2024-08-26,01:05:09.000,239,10976272,13325,0,1724634308,13029.930198659997,55.020503519997874,53483.43884784 2024-08-26,01:05:10.000,239,10976306,13045,0,1724634309,13029.869571869996,54.97820874000172,53483.389938 2024-08-26,01:05:11.000,239,10976277,13085,0,1724634310,13029.775263529991,54.97115961000236,53483.389938 2024-08-26,01:05:12.000,239,10976285,13125,0,1724634311,13029.707900429996,54.964110480003,53483.382950880005 2024-08-26,01:05:13.000,239,10976288,13205,0,1724634312,13029.687691499996,54.95706135000364,53483.36897664 2024-08-26,01:05:14.000,239,10976252,13605,0,1724634313,13029.6203284,54.97820874000172,53483.32705392001 2024-08-26,01:05:15.000,239,10976261,12925,0,1724634314,13029.60011947,54.98525787000108,53483.42487360001 2024-08-26,01:05:16.000,239,10976297,12925,0,1724634315,13029.59338315999,54.98525787000108,53483.36198952 2024-08-26,01:05:17.000,239,10976314,12965,0,1724634316,13029.606855779995,54.99230700000044,53483.403912240006 2024-08-26,01:05:18.000,239,10976272,12965,0,1724634317,13029.60011947,55.04165091000323,53483.36198952 2024-08-26,01:05:19.000,239,10976258,13285,0,1724634318,13029.64053733,55.105093080004735,53483.39692512001 2024-08-26,01:05:20.000,239,10976315,13045,0,1724634319,13029.65400994999,55.12624047000281,53483.36198952 2024-08-26,01:05:21.000,239,10976291,13165,0,1724634320,13029.728109359996,55.21787916000176,53483.431860720004 2024-08-26,01:05:22.000,239,10976274,13365,0,1724634321,13029.76179091,55.22492829000112,53483.431860720004 2024-08-26,01:05:23.000,239,10976315,13205,0,1724634322,13029.802208770001,55.288370460002625,53483.382950880005 2024-08-26,01:05:24.000,239,10976273,13085,0,1724634323,13029.896517109992,55.33771436999814,53483.452822080006 2024-08-26,01:05:25.000,239,10976347,13165,0,1724634324,13029.977352829992,55.36591089000285,53483.47378344001 2024-08-26,01:05:26.000,239,10976358,12925,0,1724634325,13029.984089140002,55.37296002000221,53483.49474480001 2024-08-26,01:05:27.000,239,10976337,13325,0,1724634326,13029.963880210002,55.415254799998365,53483.50871904 2024-08-26,01:05:28.000,239,10976332,12925,0,1724634327,13029.990825449997,55.42935306000436,53483.5296804 2024-08-26,01:05:29.000,239,10976279,13165,0,1724634328,13029.977352829992,55.42935306000436,53483.56461600001 2024-08-26,01:05:30.000,239,10976318,13045,0,1724634329,13029.936934969992,55.422303929997724,53483.54365464001 2024-08-26,01:05:31.000,239,10976357,13085,0,1724634330,13029.876308179992,55.457549580001796,53483.60653872 2024-08-26,01:05:32.000,239,10976327,13165,0,1724634331,13029.842626630001,55.45050045000244,53483.57859024 2024-08-26,01:05:33.000,239,10976350,13125,0,1724634332,13029.788736149996,55.43640219000372,53483.56461600001 2024-08-26,01:05:34.000,239,10976269,12925,0,1724634333,13029.755054599991,55.45050045000244,53483.599551600004 2024-08-26,01:05:35.000,239,10976284,12885,0,1724634334,13029.647273639996,55.44345132000308,53483.58557736 2024-08-26,01:05:36.000,239,10976358,13165,0,1724634335,13029.59338315999,55.415254799998365,53483.57859024 2024-08-26,01:05:37.000,239,10976308,13165,0,1724634336,13029.505811129995,55.408205669999006,53483.550641760005 2024-08-26,01:05:38.000,239,10976283,13205,0,1724634337,13029.43844803,55.40115653999965,53483.49474480001 2024-08-26,01:05:39.000,239,10976283,13085,0,1724634338,13029.37108492999,55.39410741000029,53483.501731920005 2024-08-26,01:05:40.000,239,10976352,13085,0,1724634339,13029.323930759994,55.37296002000221,53483.48775768 2024-08-26,01:05:41.000,239,10976336,13125,0,1724634340,13029.303721829994,55.39410741000029,53483.50871904 2024-08-26,01:05:42.000,239,10976327,13125,0,1724634341,13029.209413489989,55.38705828000093,53483.46679632 2024-08-26,01:05:43.000,239,10976354,12885,0,1724634342,13029.209413489989,55.38705828000093,53483.49474480001 2024-08-26,01:05:44.000,239,10976230,13205,0,1724634343,13029.222886109994,55.44345132000308,53483.48077056 2024-08-26,01:05:45.000,239,10976303,13125,0,1724634344,13029.182468249994,55.457549580001796,53483.39692512001 2024-08-26,01:05:46.000,239,10976278,13045,0,1724634345,13029.202677179994,55.47869696999987,53483.44583496001 2024-08-26,01:05:47.000,239,10976323,13005,0,1724634346,13029.162259319994,55.47869696999987,53483.44583496001 2024-08-26,01:05:48.000,239,10976299,13165,0,1724634347,13029.162259319994,55.45050045000244,53483.4598092 2024-08-26,01:05:49.000,239,10976208,13285,0,1724634348,13029.128577769989,55.457549580001796,53483.452822080006 2024-08-26,01:05:50.000,239,10976317,12925,0,1724634349,13029.121841459993,55.43640219000372,53483.403912240006 2024-08-26,01:05:51.000,239,10976299,13245,0,1724634350,13029.094896219998,55.415254799998365,53483.34801528 2024-08-26,01:05:52.000,239,10976302,13205,0,1724634351,13029.101632529993,55.38000915000157,53483.48775768 2024-08-26,01:05:53.000,239,10976319,13005,0,1724634352,13029.081423599993,55.40115653999965,53483.41089936 2024-08-26,01:05:54.000,239,10976275,12885,0,1724634353,13029.074687289998,55.38000915000157,53483.39692512001 2024-08-26,01:05:55.000,239,10976310,12885,0,1724634354,13029.014060499998,55.35886176000349,53483.39692512001 2024-08-26,01:05:56.000,239,10976337,13125,0,1724634355,13028.939961089993,55.35181263000413,53483.4598092 2024-08-26,01:05:57.000,239,10976301,13085,0,1724634356,13028.859125369992,55.35181263000413,53483.382950880005 2024-08-26,01:05:58.000,239,10976308,12965,0,1724634357,13028.838916439992,55.36591089000285,53483.431860720004 2024-08-26,01:05:59.000,239,10976263,13285,0,1724634358,13028.731135479997,55.33771436999814,53483.37596376001 2024-08-26,01:06:00.000,239,10976322,13005,0,1724634359,13028.677244999992,55.38000915000157,53483.334041040005 2024-08-26,01:06:01.000,239,10976309,13325,0,1724634360,13028.636827139992,55.35181263000413,53483.3200668 2024-08-26,01:06:02.000,239,10976279,13205,0,1724634361,13028.609881899996,55.35886176000349,53483.30609256001 2024-08-26,01:06:03.000,239,10976308,13085,0,1724634362,13028.555991419991,55.37296002000221,53483.27814408001 2024-08-26,01:06:04.000,239,10976269,13005,0,1724634363,13028.555991419991,55.464598710001155,53483.32705392001 2024-08-26,01:06:05.000,239,10976351,13085,0,1724634364,13028.52230987,55.47869696999987,53483.29211832 2024-08-26,01:06:06.000,239,10976315,13285,0,1724634365,13028.52230987,55.53509001000202,53483.29910544 2024-08-26,01:06:07.000,239,10976331,13445,0,1724634366,13028.47515569999,55.56328652999946,53483.30609256001 2024-08-26,01:06:08.000,239,10976313,13405,0,1724634367,13028.50210094,55.61967957000161,53483.236221360006 2024-08-26,01:06:09.000,239,10976229,13165,0,1724634368,13028.515573559991,55.63377783000033,53483.22923424001 2024-08-26,01:06:10.000,239,10976299,13005,0,1724634369,13028.495364629991,55.6690234800044,53483.236221360006 2024-08-26,01:06:11.000,239,10976291,13125,0,1724634370,13028.468419389996,55.690170870002476,53483.20827288001 2024-08-26,01:06:12.000,239,10976291,13125,0,1724634371,13028.43473783999,55.704269130001194,53483.20128576 2024-08-26,01:06:13.000,239,10976357,12885,0,1724634372,13028.40105629,55.697220000001835,53483.20827288001 2024-08-26,01:06:14.000,239,10976274,12845,0,1724634373,13028.32022057,55.71131826000055,53483.15237592 2024-08-26,01:06:15.000,239,10976295,13005,0,1724634374,13028.27306639999,55.704269130001194,53483.15237592 2024-08-26,01:06:16.000,239,10976315,13285,0,1724634375,13028.286539019995,55.746563910004625,53483.13840168001 2024-08-26,01:06:17.000,239,10976334,13085,0,1724634376,13028.21243960999,55.72541651999927,53483.117440320006 2024-08-26,01:06:18.000,239,10976318,13125,0,1724634377,13028.165285439994,55.746563910004625,53483.10346608 2024-08-26,01:06:19.000,239,10976297,13325,0,1724634378,13028.057504479999,55.73246564999863,53483.10346608 2024-08-26,01:06:20.000,239,10976294,13285,0,1724634379,13027.976668759999,55.73246564999863,53483.0755176 2024-08-26,01:06:21.000,239,10976315,13325,0,1724634380,13027.895833039998,55.73246564999863,53482.98468504 2024-08-26,01:06:22.000,239,10976305,13045,0,1724634381,13027.841942559993,55.76066217000334,53482.97769792 2024-08-26,01:06:23.000,239,10976328,13165,0,1724634382,13027.740897909993,55.746563910004625,53482.94276232001 2024-08-26,01:06:24.000,239,10976335,13245,0,1724634383,13027.713952669998,55.76066217000334,53482.92180096001 2024-08-26,01:06:25.000,239,10976306,13125,0,1724634384,13027.626380640002,55.746563910004625,53482.928788080004 2024-08-26,01:06:26.000,239,10976286,13045,0,1724634385,13027.579226469992,55.73951477999799,53482.865904 2024-08-26,01:06:27.000,239,10976280,13245,0,1724634386,13027.538808609992,55.77476043000206,53482.85192976001 2024-08-26,01:06:28.000,239,10976320,13125,0,1724634387,13027.525335990002,55.753613040003984,53482.865904 2024-08-26,01:06:29.000,239,10976301,13245,0,1724634388,13027.518599679992,55.78885869000078,53482.81699416 2024-08-26,01:06:30.000,239,10976342,13085,0,1724634389,13027.478181819992,55.73951477999799,53482.81000704 2024-08-26,01:06:31.000,239,10976280,13205,0,1724634390,13027.464709200001,55.697220000001835,53482.83795552 2024-08-26,01:06:32.000,239,10976302,13085,0,1724634391,13027.451236579996,55.704269130001194,53482.77507144001 2024-08-26,01:06:33.000,239,10976315,13165,0,1724634392,13027.451236579996,55.704269130001194,53482.72616160001 2024-08-26,01:06:34.000,239,10976284,13245,0,1724634393,13027.410818719996,55.67607261000376,53482.74712296 2024-08-26,01:06:35.000,239,10976289,13245,0,1724634394,13027.410818719996,55.67607261000376,53482.78904568 2024-08-26,01:06:36.000,239,10976307,13085,0,1724634395,13027.363664550001,55.62672870000097,53482.70520024001 2024-08-26,01:06:37.000,239,10976286,13085,0,1724634396,13027.309774069996,55.58443392000481,53482.691226 2024-08-26,01:06:38.000,239,10976303,13245,0,1724634397,13027.249147279996,55.5562374000001,53482.67725176 2024-08-26,01:06:39.000,239,10976305,13005,0,1724634398,13027.208729419996,55.513942620003945,53482.63532904001 2024-08-26,01:06:40.000,239,10976351,13005,0,1724634399,13027.16157525,55.47869696999987,53482.593406320004 2024-08-26,01:06:41.000,239,10976353,12925,0,1724634400,13027.107684769995,55.49279522999859,53482.64231616 2024-08-26,01:06:42.000,239,10976310,13165,0,1724634401,13027.05379428999,55.47869696999987,53482.58641920001 2024-08-26,01:06:43.000,239,10976340,13005,0,1724634402,13026.986431189995,55.42935306000436,53482.60738056001 2024-08-26,01:06:44.000,239,10976290,13085,0,1724634403,13026.986431189995,55.422303929997724,53482.52353512 2024-08-26,01:06:45.000,239,10976328,12885,0,1724634404,13026.95948595,55.38705828000093,53482.5514836 2024-08-26,01:06:46.000,239,10976322,13045,0,1724634405,13026.946013329994,55.344763500004774,53482.45366392 2024-08-26,01:06:47.000,239,10976307,13125,0,1724634406,13026.925804399994,55.295419590001984,53482.48859952001 2024-08-26,01:06:48.000,239,10976310,13125,0,1724634407,13026.905595469994,55.288370460002625,53482.43968968001 2024-08-26,01:06:49.000,239,10976271,13285,0,1724634408,13026.946013329994,55.27427220000391,53482.397766960006 2024-08-26,01:06:50.000,239,10976289,12925,0,1724634409,13026.95948595,55.295419590001984,53482.4117412 2024-08-26,01:06:51.000,239,10976325,13285,0,1724634410,13027.026849049995,55.288370460002625,53482.38379272 2024-08-26,01:06:52.000,239,10976323,12885,0,1724634411,13027.10094846,55.27427220000391,53482.39077984001 2024-08-26,01:06:53.000,239,10976323,13205,0,1724634412,13027.16157525,55.27427220000391,53482.327895760005 2024-08-26,01:06:54.000,239,10976281,13405,0,1724634413,13027.22220204,55.295419590001984,53482.31392152 2024-08-26,01:06:55.000,239,10976296,13125,0,1724634414,13027.316510379991,55.281321330003266,53482.3069344 2024-08-26,01:06:56.000,239,10976337,13285,0,1724634415,13027.437763959992,55.30246872000134,53482.28597304 2024-08-26,01:06:57.000,239,10976318,13445,0,1724634416,13027.498390749992,55.27427220000391,53482.29296016 2024-08-26,01:06:58.000,239,10976344,13125,0,1724634417,13027.525335990002,55.33066523999878,53482.327895760005 2024-08-26,01:06:59.000,239,10976270,13085,0,1724634418,13027.660062189992,55.3095178500007,53482.376805600004 2024-08-26,01:07:00.000,239,10976293,12925,0,1724634419,13027.713952669998,55.38705828000093,53482.32090864001 2024-08-26,01:07:01.000,239,10976291,12965,0,1724634420,13027.761106839993,55.422303929997724,53482.32090864001 2024-08-26,01:07:02.000,239,10976313,13085,0,1724634421,13027.821733629993,55.43640219000372,53482.31392152 2024-08-26,01:07:03.000,239,10976367,13205,0,1724634422,13027.835206249998,55.415254799998365,53482.31392152 2024-08-26,01:07:04.000,239,10976287,12925,0,1724634423,13027.801524699993,55.422303929997724,53482.35584424 2024-08-26,01:07:05.000,239,10976327,13245,0,1724634424,13027.868887799988,55.38000915000157,53482.327895760005 2024-08-26,01:07:06.000,239,10976329,13245,0,1724634425,13027.848678869988,55.35886176000349,53482.3069344 2024-08-26,01:07:07.000,239,10976314,13125,0,1724634426,13027.855415179998,55.33771436999814,53482.32090864001 2024-08-26,01:07:08.000,239,10976344,13365,0,1724634427,13027.828469939988,55.35886176000349,53482.29994728001 2024-08-26,01:07:09.000,239,10976259,13245,0,1724634428,13027.848678869988,55.35886176000349,53482.35584424 2024-08-26,01:07:10.000,239,10976357,12925,0,1724634429,13027.808261009988,55.38000915000157,53482.34187 2024-08-26,01:07:11.000,239,10976316,12845,0,1724634430,13027.814997319998,55.36591089000285,53482.36283136 2024-08-26,01:07:12.000,239,10976338,13285,0,1724634431,13027.808261009988,55.37296002000221,53482.33488288 2024-08-26,01:07:13.000,239,10976331,13125,0,1724634432,13027.781315769993,55.32361610999942,53482.33488288 2024-08-26,01:07:14.000,239,10976303,13365,0,1724634433,13027.808261009988,55.33066523999878,53482.34885712001 2024-08-26,01:07:15.000,239,10976319,13325,0,1724634434,13027.868887799988,55.31656698000006,53482.32090864001 2024-08-26,01:07:16.000,239,10976323,12925,0,1724634435,13027.848678869988,55.27427220000391,53482.33488288 2024-08-26,01:07:17.000,239,10976332,13205,0,1724634436,13027.936250899998,55.281321330003266,53482.36283136 2024-08-26,01:07:18.000,239,10976336,12965,0,1724634437,13028.010350309989,55.32361610999942,53482.4117412 2024-08-26,01:07:19.000,239,10976270,13045,0,1724634438,13028.09118602999,55.37296002000221,53482.397766960006 2024-08-26,01:07:20.000,239,10976319,13245,0,1724634439,13028.185494369995,55.344763500004774,53482.4117412 2024-08-26,01:07:21.000,239,10976332,13005,0,1724634440,13028.27980271,55.36591089000285,53482.40475408 2024-08-26,01:07:22.000,239,10976342,13205,0,1724634441,13028.367374739995,55.38705828000093,53482.397766960006 2024-08-26,01:07:23.000,239,10976301,13125,0,1724634442,13028.45494676999,55.39410741000029,53482.46065104 2024-08-26,01:07:24.000,239,10976295,13045,0,1724634443,13028.5425188,55.40115653999965,53482.4816124 2024-08-26,01:07:25.000,239,10976297,13205,0,1724634444,13028.643563450001,55.40115653999965,53482.43968968001 2024-08-26,01:07:26.000,239,10976345,13085,0,1724634445,13028.785025960002,55.43640219000372,53482.45366392 2024-08-26,01:07:27.000,239,10976369,13045,0,1724634446,13028.852389059997,55.43640219000372,53482.47462528 2024-08-26,01:07:28.000,239,10976325,13245,0,1724634447,13028.953433709998,55.457549580001796,53482.48859952001 2024-08-26,01:07:29.000,239,10976266,12885,0,1724634448,13029.061214669993,55.520991750003304,53482.51654800001 2024-08-26,01:07:30.000,239,10976309,12965,0,1724634449,13029.121841459993,55.54213914000138,53482.544496480004 2024-08-26,01:07:31.000,239,10976293,13285,0,1724634450,13029.216149799999,55.54213914000138,53482.58641920001 2024-08-26,01:07:32.000,239,10976324,13245,0,1724634451,13029.229622419989,55.52804088000266,53482.60738056001 2024-08-26,01:07:33.000,239,10976338,13005,0,1724634452,13029.263303969994,55.54918827000074,53482.57943208 2024-08-26,01:07:34.000,239,10976292,13085,0,1724634453,13029.33740338,55.57738478999818,53482.614367680006 2024-08-26,01:07:35.000,239,10976357,13365,0,1724634454,13029.35761231,55.61263044000225,53482.64930328 2024-08-26,01:07:36.000,239,10976321,13085,0,1724634455,13029.43844803,55.60558131000289,53482.663277520005 2024-08-26,01:07:37.000,239,10976374,13085,0,1724634456,13029.51254743999,55.59853218000353,53482.712187360004 2024-08-26,01:07:38.000,239,10976342,12965,0,1724634457,13029.53275636999,55.654925219998404,53482.75411008001 2024-08-26,01:07:39.000,239,10976280,13005,0,1724634458,13029.546228989995,55.697220000001835,53482.76808432 2024-08-26,01:07:40.000,239,10976321,13125,0,1724634459,13029.57317422999,55.67607261000376,53482.80301992001 2024-08-26,01:07:41.000,239,10976351,13005,0,1724634460,13029.627064709995,55.6690234800044,53482.80301992001 2024-08-26,01:07:42.000,239,10976366,13205,0,1724634461,13029.65400994999,55.71131826000055,53482.78904568 2024-08-26,01:07:43.000,239,10976343,12965,0,1724634462,13029.68095519,55.6690234800044,53482.81699416 2024-08-26,01:07:44.000,239,10976274,12925,0,1724634463,13029.66074626,55.6690234800044,53482.900839600006 2024-08-26,01:07:45.000,239,10976358,13125,0,1724634464,13029.69442780999,55.697220000001835,53482.92180096001 2024-08-26,01:07:46.000,239,10976313,13205,0,1724634465,13029.714636739991,55.683121740003116,53483.0056464 2024-08-26,01:07:47.000,239,10976369,13005,0,1724634466,13029.68095519,55.67607261000376,53482.998659280005 2024-08-26,01:07:48.000,239,10976307,12965,0,1724634467,13029.69442780999,55.71836738999991,53482.97769792 2024-08-26,01:07:49.000,239,10976276,12685,0,1724634468,13029.63380101999,55.72541651999927,53482.96372368 2024-08-26,01:07:50.000,239,10976353,13205,0,1724634469,13029.627064709995,55.76066217000334,53482.949749440006 2024-08-26,01:07:51.000,239,10976364,13045,0,1724634470,13029.627064709995,55.746563910004625,53482.97071080001 2024-08-26,01:07:52.000,239,10976339,13085,0,1724634471,13029.627064709995,55.77476043000206,53482.998659280005 2024-08-26,01:07:53.000,239,10976332,13165,0,1724634472,13029.61359208999,55.78180956000142,53482.97071080001 2024-08-26,01:07:54.000,239,10976299,12765,0,1724634473,13029.586646849995,55.83820260000357,53482.98468504 2024-08-26,01:07:55.000,239,10976329,13125,0,1724634474,13029.59338315999,55.817055209998216,53482.998659280005 2024-08-26,01:07:56.000,239,10976314,13525,0,1724634475,13029.586646849995,55.8029569499995,53483.047569120004 2024-08-26,01:07:57.000,239,10976245,13165,0,1724634476,13029.60011947,55.83820260000357,53483.0056464 2024-08-26,01:07:58.000,239,10976302,13045,0,1724634477,13029.60011947,55.85934999000165,53483.0755176 2024-08-26,01:07:59.000,239,10976265,13325,0,1724634478,13029.6203284,55.83115347000421,53483.06154336001 2024-08-26,01:08:00.000,239,10976330,12925,0,1724634479,13029.64053733,55.880497379999724,53483.10346608 2024-08-26,01:08:01.000,239,10976352,13125,0,1724634480,13029.72137305,55.9016447699978,53483.0755176 2024-08-26,01:08:02.000,239,10976334,13045,0,1724634481,13029.72137305,55.9016447699978,53483.05455624 2024-08-26,01:08:03.000,239,10976347,13245,0,1724634482,13029.687691499996,55.93689042000187,53483.096478960004 2024-08-26,01:08:04.000,239,10976299,12805,0,1724634483,13029.69442780999,55.93689042000187,53483.0755176 2024-08-26,01:08:05.000,239,10976333,13205,0,1724634484,13029.67421887999,55.96508693999931,53483.08250472 2024-08-26,01:08:06.000,239,10976384,13285,0,1724634485,13029.64053733,55.93689042000187,53483.08250472 2024-08-26,01:08:07.000,239,10976301,13005,0,1724634486,13029.64053733,55.929841290002514,53483.047569120004 2024-08-26,01:08:08.000,239,10976285,12885,0,1724634487,13029.606855779995,55.929841290002514,53483.10346608 2024-08-26,01:08:09.000,239,10976317,12925,0,1724634488,13029.566437919995,55.922792160003155,53483.10346608 2024-08-26,01:08:10.000,239,10976272,12925,0,1724634489,13029.526020059995,55.922792160003155,53483.02660776 2024-08-26,01:08:11.000,239,10976312,13205,0,1724634490,13029.505811129995,55.922792160003155,53482.998659280005 2024-08-26,01:08:12.000,239,10976299,13045,0,1724634491,13029.465393269995,55.95803780999995,53483.047569120004 2024-08-26,01:08:13.000,239,10976320,13125,0,1724634492,13029.445184339995,55.96508693999931,53483.0755176 2024-08-26,01:08:14.000,239,10976300,12965,0,1724634493,13029.404766479995,55.93689042000187,53483.03359488 2024-08-26,01:08:15.000,239,10976340,13165,0,1724634494,13029.404766479995,55.94393955000123,53483.05455624 2024-08-26,01:08:16.000,239,10976309,13125,0,1724634495,13029.344139689994,55.88754650999908,53483.068530480006 2024-08-26,01:08:17.000,239,10976370,13125,0,1724634496,13029.303721829994,55.880497379999724,53483.03359488 2024-08-26,01:08:18.000,239,10976358,12925,0,1724634497,13029.263303969994,55.85934999000165,53483.096478960004 2024-08-26,01:08:19.000,239,10976285,13085,0,1724634498,13029.229622419989,55.84525173000293,53483.117440320006 2024-08-26,01:08:20.000,239,10976357,13085,0,1724634499,13029.182468249994,55.817055209998216,53483.047569120004 2024-08-26,01:08:21.000,239,10976323,12885,0,1724634500,13029.142050389994,55.84525173000293,53483.0056464 2024-08-26,01:08:22.000,239,10976317,12685,0,1724634501,13029.148786699989,55.85934999000165,53483.0056464 2024-08-26,01:08:23.000,239,10976347,12965,0,1724634502,13029.088159909988,55.873448250000365,53483.02660776 2024-08-26,01:08:24.000,239,10976326,12965,0,1724634503,13029.054478359998,55.866399120001006,53482.97769792 2024-08-26,01:08:25.000,239,10976275,13045,0,1724634504,13029.088159909988,55.873448250000365,53482.98468504 2024-08-26,01:08:26.000,239,10976330,13285,0,1724634505,13029.094896219998,55.85230086000229,53483.0056464 2024-08-26,01:08:27.000,239,10976311,13245,0,1724634506,13029.101632529993,55.85230086000229,53482.99167216001 2024-08-26,01:08:28.000,239,10976290,13085,0,1724634507,13029.108368839989,55.866399120001006,53483.01962064001 2024-08-26,01:08:29.000,239,10976291,13165,0,1724634508,13029.155523009998,55.84525173000293,53483.02660776 2024-08-26,01:08:30.000,239,10976299,13165,0,1724634509,13029.182468249994,55.83820260000357,53483.01962064001 2024-08-26,01:08:31.000,239,10976287,12965,0,1724634510,13029.243095039994,55.83115347000421,53483.01263352 2024-08-26,01:08:32.000,239,10976278,13085,0,1724634511,13029.29024920999,55.84525173000293,53482.998659280005 2024-08-26,01:08:33.000,239,10976335,13045,0,1724634512,13029.33066706999,55.89459563999844,53483.01962064001 2024-08-26,01:08:34.000,239,10976330,13285,0,1724634513,13029.35761231,55.90869390000444,53483.02660776 2024-08-26,01:08:35.000,239,10976341,13285,0,1724634514,13029.384557549994,55.95803780999995,53482.998659280005 2024-08-26,01:08:36.000,239,10976360,13325,0,1724634515,13029.43171171999,55.96508693999931,53483.0755176 2024-08-26,01:08:37.000,239,10976309,13085,0,1724634516,13029.47886589,55.97213606999867,53483.05455624 2024-08-26,01:08:38.000,239,10976337,13125,0,1724634517,13029.49907482,55.97213606999867,53483.10346608 2024-08-26,01:08:39.000,239,10976383,12845,0,1724634518,13029.49907482,55.98623433000466,53483.0056464 2024-08-26,01:08:40.000,239,10976327,12885,0,1724634519,13029.49907482,56.02147998000146,53483.068530480006 2024-08-26,01:08:41.000,239,10976269,13205,0,1724634520,13029.51928375,56.02147998000146,53483.047569120004 2024-08-26,01:08:42.000,239,10976322,13005,0,1724634521,13029.51254743999,56.042627369999536,53483.06154336001 2024-08-26,01:08:43.000,239,10976286,13205,0,1724634522,13029.49907482,56.06377476000489,53483.0755176 2024-08-26,01:08:44.000,239,10976362,13045,0,1724634523,13029.45192064999,56.091971280002326,53483.08250472 2024-08-26,01:08:45.000,239,10976323,13045,0,1724634524,13029.526020059995,56.06377476000489,53483.10346608 2024-08-26,01:08:46.000,239,10976332,13085,0,1724634525,13029.526020059995,56.06377476000489,53483.12442744 2024-08-26,01:08:47.000,239,10976287,13285,0,1724634526,13029.53275636999,56.056725629998255,53483.12442744 2024-08-26,01:08:48.000,239,10976331,13045,0,1724634527,13029.55296529999,56.042627369999536,53483.12442744 2024-08-26,01:08:49.000,239,10976251,13005,0,1724634528,13029.57991054,56.0144308500021,53483.17333728 2024-08-26,01:08:50.000,239,10976274,13125,0,1724634529,13029.57991054,55.98623433000466,53483.1453888 2024-08-26,01:08:51.000,239,10976328,13165,0,1724634530,13029.57991054,55.95803780999995,53483.117440320006 2024-08-26,01:08:52.000,239,10976323,13045,0,1724634531,13029.606855779995,55.93689042000187,53483.13141456 2024-08-26,01:08:53.000,239,10976318,13165,0,1724634532,13029.586646849995,55.95098868000059,53483.1803244 2024-08-26,01:08:54.000,239,10976312,13285,0,1724634533,13029.606855779995,55.9016447699978,53483.22923424001 2024-08-26,01:08:55.000,239,10976324,12965,0,1724634534,13029.63380101999,55.88754650999908,53483.1453888 2024-08-26,01:08:56.000,239,10976323,12765,0,1724634535,13029.66074626,55.866399120001006,53483.1803244 2024-08-26,01:08:57.000,239,10976311,13605,0,1724634536,13029.687691499996,55.85934999000165,53483.1803244 2024-08-26,01:08:58.000,239,10976309,13085,0,1724634537,13029.66074626,55.84525173000293,53483.12442744 2024-08-26,01:08:59.000,239,10976327,13005,0,1724634538,13029.76179091,55.817055209998216,53483.20128576 2024-08-26,01:09:00.000,239,10976338,13085,0,1724634539,13029.795472459991,55.78885869000078,53483.27115696 2024-08-26,01:09:01.000,239,10976291,13085,0,1724634540,13029.896517109992,55.77476043000206,53483.27814408001 2024-08-26,01:09:02.000,239,10976317,12925,0,1724634541,13029.930198659997,55.746563910004625,53483.25718272001 2024-08-26,01:09:03.000,239,10976317,13285,0,1724634542,13029.997561759992,55.76066217000334,53483.24320848 2024-08-26,01:09:04.000,239,10976329,13165,0,1724634543,13030.078397479992,55.71131826000055,53483.2501956 2024-08-26,01:09:05.000,239,10976301,13005,0,1724634544,13030.145760580002,55.697220000001835,53483.20827288001 2024-08-26,01:09:06.000,239,10976300,13045,0,1724634545,13030.226596299988,55.746563910004625,53483.25718272001 2024-08-26,01:09:07.000,239,10976270,13125,0,1724634546,13030.320904639993,55.73246564999863,53483.25718272001 2024-08-26,01:09:08.000,239,10976269,12885,0,1724634547,13030.408476669989,55.71836738999991,53483.22923424001 2024-08-26,01:09:09.000,239,10976334,13045,0,1724634548,13030.448894529989,55.6690234800044,53483.285131200006 2024-08-26,01:09:10.000,239,10976281,13245,0,1724634549,13030.496048699999,55.67607261000376,53483.236221360006 2024-08-26,01:09:11.000,239,10976271,13005,0,1724634550,13030.543202869994,55.6690234800044,53483.27814408001 2024-08-26,01:09:12.000,239,10976314,12925,0,1724634551,13030.57014810999,55.690170870002476,53483.30609256001 2024-08-26,01:09:13.000,239,10976328,13005,0,1724634552,13030.57014810999,55.690170870002476,53483.34801528 2024-08-26,01:09:14.000,239,10976354,13205,0,1724634553,13030.59709335,55.704269130001194,53483.3200668 2024-08-26,01:09:15.000,239,10976364,13045,0,1724634554,13030.63077489999,55.753613040003984,53483.29910544 2024-08-26,01:09:16.000,239,10976330,12845,0,1724634555,13030.65098382999,55.704269130001194,53483.31307968 2024-08-26,01:09:17.000,239,10976290,13285,0,1724634556,13030.65772014,55.690170870002476,53483.285131200006 2024-08-26,01:09:18.000,239,10976309,13365,0,1724634557,13030.65098382999,55.704269130001194,53483.27115696 2024-08-26,01:09:19.000,239,10976315,13125,0,1724634558,13030.65772014,55.6690234800044,53483.3200668 2024-08-26,01:09:20.000,239,10976297,12965,0,1724634559,13030.69140168999,55.71836738999991,53483.36198952 2024-08-26,01:09:21.000,239,10976295,12925,0,1724634560,13030.67792907,55.66197434999776,53483.334041040005 2024-08-26,01:09:22.000,239,10976324,13205,0,1724634561,13030.664456449995,55.66197434999776,53483.3200668 2024-08-26,01:09:23.000,239,10976342,13285,0,1724634562,13030.698138,55.6690234800044,53483.29910544 2024-08-26,01:09:24.000,239,10976341,13245,0,1724634563,13030.698138,55.59148305000417,53483.382950880005 2024-08-26,01:09:25.000,239,10976279,13125,0,1724634564,13030.71834693,55.62672870000097,53483.34801528 2024-08-26,01:09:26.000,239,10976266,12925,0,1724634565,13030.75202847999,55.62672870000097,53483.382950880005 2024-08-26,01:09:27.000,239,10976298,13125,0,1724634566,13030.745292169995,55.61967957000161,53483.36198952 2024-08-26,01:09:28.000,239,10976258,13285,0,1724634567,13030.73181954999,55.59148305000417,53483.36198952 2024-08-26,01:09:29.000,239,10976333,12925,0,1724634568,13030.725083239995,55.62672870000097,53483.382950880005 2024-08-26,01:09:30.000,239,10976295,13285,0,1724634569,13030.75876479,55.62672870000097,53483.36198952 2024-08-26,01:09:31.000,239,10976287,13125,0,1724634570,13030.79244633999,55.57738478999818,53483.36897664 2024-08-26,01:09:32.000,239,10976316,12765,0,1724634571,13030.785710029995,55.640826959999686,53483.334041040005 2024-08-26,01:09:33.000,239,10976304,12925,0,1724634572,13030.785710029995,55.61967957000161,53483.35500240001 2024-08-26,01:09:34.000,239,10976345,13165,0,1724634573,13030.79244633999,55.61967957000161,53483.389938 2024-08-26,01:09:35.000,239,10976257,13045,0,1724634574,13030.79918265,55.640826959999686,53483.35500240001 2024-08-26,01:09:36.000,239,10976378,12925,0,1724634575,13030.79244633999,55.683121740003116,53483.41089936 2024-08-26,01:09:37.000,239,10976359,13165,0,1724634576,13030.85980944,55.63377783000033,53483.389938 2024-08-26,01:09:38.000,239,10976281,13045,0,1724634577,13030.85980944,55.62672870000097,53483.403912240006 2024-08-26,01:09:39.000,239,10976345,13045,0,1724634578,13030.83286419999,55.647876089999045,53483.334041040005 2024-08-26,01:09:40.000,239,10976316,13245,0,1724634579,13030.785710029995,55.683121740003116,53483.29211832 2024-08-26,01:09:41.000,239,10976300,13125,0,1724634580,13030.77223740999,55.690170870002476,53483.27115696 2024-08-26,01:09:42.000,239,10976317,13045,0,1724634581,13030.745292169995,55.647876089999045,53483.264169840004 2024-08-26,01:09:43.000,239,10976321,12925,0,1724634582,13030.73855586,55.66197434999776,53483.29211832 2024-08-26,01:09:44.000,239,10976329,12965,0,1724634583,13030.71834693,55.61967957000161,53483.29211832 2024-08-26,01:09:45.000,239,10976302,12925,0,1724634584,13030.73855586,55.61967957000161,53483.31307968 2024-08-26,01:09:46.000,239,10976330,12965,0,1724634585,13030.698138,55.63377783000033,53483.285131200006 2024-08-26,01:09:47.000,239,10976333,13005,0,1724634586,13030.73855586,55.62672870000097,53483.27814408001 2024-08-26,01:09:48.000,239,10976308,13005,0,1724634587,13030.71161061999,55.62672870000097,53483.31307968 2024-08-26,01:09:49.000,239,10976371,13085,0,1724634588,13030.698138,55.63377783000033,53483.334041040005 2024-08-26,01:09:50.000,239,10976354,13125,0,1724634589,13030.664456449995,55.61967957000161,53483.31307968 2024-08-26,01:09:51.000,239,10976278,13005,0,1724634590,13030.644247519995,55.62672870000097,53483.27814408001 2024-08-26,01:09:52.000,239,10976282,13045,0,1724634591,13030.61056596999,55.647876089999045,53483.31307968 2024-08-26,01:09:53.000,239,10976307,13205,0,1724634592,13030.61730228,55.654925219998404,53483.29910544 2024-08-26,01:09:54.000,239,10976356,13205,0,1724634593,13030.59035703999,55.640826959999686,53483.35500240001 2024-08-26,01:09:55.000,239,10976251,12805,0,1724634594,13030.583620729994,55.62672870000097,53483.32705392001 2024-08-26,01:09:56.000,239,10976297,13125,0,1724634595,13030.583620729994,55.6690234800044,53483.285131200006 2024-08-26,01:09:57.000,239,10976317,13085,0,1724634596,13030.57688442,55.60558131000289,53483.29211832 2024-08-26,01:09:58.000,239,10976286,12925,0,1724634597,13030.522993939994,55.640826959999686,53483.32705392001 2024-08-26,01:09:59.000,239,10976348,13245,0,1724634598,13030.502785009994,55.61263044000225,53483.27115696 2024-08-26,01:10:00.000,239,10976303,13125,0,1724634599,13030.448894529989,55.640826959999686,53483.2501956 2024-08-26,01:10:01.000,239,10976310,13285,0,1724634600,13030.462367149994,55.6690234800044,53483.31307968 2024-08-26,01:10:02.000,239,10976302,13045,0,1724634601,13030.421949289994,55.647876089999045,53483.29211832 2024-08-26,01:10:03.000,239,10976289,13165,0,1724634602,13030.395004049999,55.63377783000033,53483.22923424001 2024-08-26,01:10:04.000,239,10976350,13125,0,1724634603,13030.395004049999,55.66197434999776,53483.25718272001 2024-08-26,01:10:05.000,239,10976323,13285,0,1724634604,13030.408476669989,55.654925219998404,53483.22923424001 2024-08-26,01:10:06.000,239,10976249,12885,0,1724634605,13030.354586189998,55.71836738999991,53483.27814408001 2024-08-26,01:10:07.000,239,10976305,13445,0,1724634606,13030.361322499994,55.72541651999927,53483.264169840004 2024-08-26,01:10:08.000,239,10976259,13045,0,1724634607,13030.307432019988,55.753613040003984,53483.285131200006 2024-08-26,01:10:09.000,239,10976308,13085,0,1724634608,13030.260277849993,55.746563910004625,53483.27115696 2024-08-26,01:10:10.000,239,10976313,12765,0,1724634609,13030.246805229988,55.8029569499995,53483.22923424001 2024-08-26,01:10:11.000,239,10976284,13005,0,1724634610,13030.179442129993,55.8029569499995,53483.24320848 2024-08-26,01:10:12.000,239,10976323,13005,0,1724634611,13030.172705819998,55.77476043000206,53483.236221360006 2024-08-26,01:10:13.000,239,10976290,12765,0,1724634612,13030.118815339993,55.82410434000485,53483.27814408001 2024-08-26,01:10:14.000,239,10976369,12925,0,1724634613,13030.078397479992,55.85230086000229,53483.2501956 2024-08-26,01:10:15.000,239,10976291,12965,0,1724634614,13030.017770689992,55.82410434000485,53483.215260000004 2024-08-26,01:10:16.000,239,10976271,13045,0,1724634615,13029.977352829992,55.85230086000229,53483.236221360006 2024-08-26,01:10:17.000,239,10976280,13085,0,1724634616,13029.923462350002,55.89459563999844,53483.22224712 2024-08-26,01:10:18.000,239,10976303,13325,0,1724634617,13029.909989729997,55.90869390000444,53483.18731152001 2024-08-26,01:10:19.000,239,10976299,13285,0,1724634618,13029.876308179992,55.915743030003796,53483.20827288001 2024-08-26,01:10:20.000,239,10976292,13205,0,1724634619,13029.829154009996,55.915743030003796,53483.15936304001 2024-08-26,01:10:21.000,239,10976296,13125,0,1724634620,13029.755054599991,55.93689042000187,53483.236221360006 2024-08-26,01:10:22.000,239,10976304,13045,0,1724634621,13029.76179091,55.97213606999867,53483.18731152001 2024-08-26,01:10:23.000,239,10976269,13045,0,1724634622,13029.74158198,55.95803780999995,53483.17333728 2024-08-26,01:10:24.000,239,10976323,13125,0,1724634623,13029.68095519,55.95098868000059,53483.13840168001 2024-08-26,01:10:25.000,239,10976324,12965,0,1724634624,13029.69442780999,55.97918519999803,53483.15237592 2024-08-26,01:10:26.000,239,10976290,13445,0,1724634625,13029.67421887999,55.96508693999931,53483.15237592 2024-08-26,01:10:27.000,239,10976287,12765,0,1724634626,13029.64053733,56.00738172000274,53483.08250472 2024-08-26,01:10:28.000,239,10976299,13165,0,1724634627,13029.6203284,55.99328346000402,53483.08949184001 2024-08-26,01:10:29.000,239,10976358,13285,0,1724634628,13029.586646849995,56.02147998000146,53483.13840168001 2024-08-26,01:10:30.000,239,10976328,13085,0,1724634629,13029.60011947,56.042627369999536,53483.10346608 2024-08-26,01:10:31.000,239,10976309,13005,0,1724634630,13029.6203284,56.07787302000361,53483.0755176 2024-08-26,01:10:32.000,239,10976306,13005,0,1724634631,13029.55296529999,56.06377476000489,53483.06154336001 2024-08-26,01:10:33.000,239,10976347,12925,0,1724634632,13029.526020059995,56.148364320004475,53483.08949184001 2024-08-26,01:10:34.000,239,10976339,12965,0,1724634633,13029.505811129995,56.162462580003194,53483.068530480006 2024-08-26,01:10:35.000,239,10976320,12965,0,1724634634,13029.47886589,56.20475735999935,53483.0755176 2024-08-26,01:10:36.000,239,10976271,12885,0,1724634635,13029.41150278999,56.21180648999871,53483.01962064001 2024-08-26,01:10:37.000,239,10976316,12965,0,1724634636,13029.39129385999,56.26819953000086,53483.047569120004 2024-08-26,01:10:38.000,239,10976298,13245,0,1724634637,13029.37782124,56.26819953000086,53483.12442744 2024-08-26,01:10:39.000,239,10976370,13045,0,1724634638,13029.384557549994,56.26819953000086,53483.13141456 2024-08-26,01:10:40.000,239,10976291,13045,0,1724634639,13029.317194449999,56.331641700002365,53483.096478960004 2024-08-26,01:10:41.000,239,10976290,13045,0,1724634640,13029.263303969994,56.3598382199998,53483.096478960004 2024-08-26,01:10:42.000,239,10976283,12885,0,1724634641,13029.256567659999,56.43032952000067,53483.08250472 2024-08-26,01:10:43.000,239,10976258,12845,0,1724634642,13029.27004027999,56.43737865000003,53483.047569120004 2024-08-26,01:10:44.000,239,10976306,13165,0,1724634643,13029.263303969994,56.47967343000346,53483.05455624 2024-08-26,01:10:45.000,239,10976307,13165,0,1724634644,13029.229622419989,56.4726243000041,53483.04058200001 2024-08-26,01:10:46.000,239,10976293,13045,0,1724634645,13029.209413489989,56.514919080000254,53483.0755176 2024-08-26,01:10:47.000,239,10976314,13045,0,1724634646,13029.182468249994,56.557213860003685,53483.05455624 2024-08-26,01:10:48.000,239,10976292,13125,0,1724634647,13029.182468249994,56.550164730004326,53483.0056464 2024-08-26,01:10:49.000,239,10976378,13085,0,1724634648,13029.148786699989,56.57836125000176,53483.0056464 2024-08-26,01:10:50.000,239,10976311,13085,0,1724634649,13029.162259319994,56.57836125000176,53483.0056464 2024-08-26,01:10:51.000,239,10976302,13205,0,1724634650,13029.121841459993,56.59950863999984,53482.95673656 2024-08-26,01:10:52.000,239,10976286,12965,0,1724634651,13029.142050389994,56.64180342000327,53482.97769792 2024-08-26,01:10:53.000,239,10976262,13085,0,1724634652,13029.108368839989,56.677049070000066,53482.9357752 2024-08-26,01:10:54.000,239,10976337,13045,0,1724634653,13029.108368839989,56.66999994000071,53482.95673656 2024-08-26,01:10:55.000,239,10976360,13125,0,1724634654,13029.094896219998,56.684098199999426,53482.928788080004 2024-08-26,01:10:56.000,239,10976348,12925,0,1724634655,13029.047742049988,56.7193438500035,53482.928788080004 2024-08-26,01:10:57.000,239,10976347,13245,0,1724634656,13029.054478359998,56.75458950000029,53482.99167216001 2024-08-26,01:10:58.000,239,10976343,13245,0,1724634657,13029.047742049988,56.747540370000934,53482.928788080004 2024-08-26,01:10:59.000,239,10976385,13205,0,1724634658,13029.027533119988,56.76868775999901,53482.90782672 2024-08-26,01:11:00.000,239,10976356,13005,0,1724634659,13028.960170019993,56.740491240001575,53482.94276232001 2024-08-26,01:11:01.000,239,10976378,13005,0,1724634660,13028.987115260003,56.76868775999901,53482.99167216001 2024-08-26,01:11:02.000,239,10976357,12965,0,1724634661,13028.939961089993,56.76868775999901,53482.949749440006 2024-08-26,01:11:03.000,239,10976347,12925,0,1724634662,13028.886070610002,56.747540370000934,53482.88686536 2024-08-26,01:11:04.000,239,10976324,13285,0,1724634663,13028.886070610002,56.78278601999773,53482.865904 2024-08-26,01:11:05.000,239,10976373,13165,0,1724634664,13028.838916439992,56.796884280003724,53482.80301992001 2024-08-26,01:11:06.000,239,10976355,13005,0,1724634665,13028.791762269997,56.82508080000116,53482.830968400005 2024-08-26,01:11:07.000,239,10976331,13205,0,1724634666,13028.805234890002,56.80393341000308,53482.7960328 2024-08-26,01:11:08.000,239,10976352,13085,0,1724634667,13028.744608100002,56.789835150004365,53482.78904568 2024-08-26,01:11:09.000,239,10976399,12965,0,1724634668,13028.778289649992,56.796884280003724,53482.78904568 2024-08-26,01:11:10.000,239,10976332,12805,0,1724634669,13028.724399170002,56.789835150004365,53482.74712296 2024-08-26,01:11:11.000,239,10976360,13005,0,1724634670,13028.717662859992,56.78278601999773,53482.712187360004 2024-08-26,01:11:12.000,239,10976382,13205,0,1724634671,13028.704190240001,56.726392980002856,53482.72616160001 2024-08-26,01:11:13.000,239,10976380,13085,0,1724634672,13028.697453929992,56.75458950000029,53482.712187360004 2024-08-26,01:11:14.000,239,10976305,12965,0,1724634673,13028.731135479997,56.698196459998144,53482.72616160001 2024-08-26,01:11:15.000,239,10976368,13045,0,1724634674,13028.697453929992,56.677049070000066,53482.65629040001 2024-08-26,01:11:16.000,239,10976373,13285,0,1724634675,13028.650299759996,56.64885255000263,53482.64231616 2024-08-26,01:11:17.000,239,10976336,12965,0,1724634676,13028.704190240001,56.66295081000135,53482.64930328 2024-08-26,01:11:18.000,239,10976325,13125,0,1724634677,13028.704190240001,56.65590168000199,53482.5514836 2024-08-26,01:11:19.000,239,10976368,13125,0,1724634678,13028.704190240001,56.61360689999856,53482.53052224 2024-08-26,01:11:20.000,239,10976365,13085,0,1724634679,13028.683981310001,56.6065577699992,53482.544496480004 2024-08-26,01:11:21.000,239,10976363,13325,0,1724634680,13028.697453929992,56.5713121200024,53482.48859952001 2024-08-26,01:11:22.000,239,10976391,13005,0,1724634681,13028.710926549997,56.58541038000112,53482.51654800001 2024-08-26,01:11:23.000,239,10976347,13045,0,1724634682,13028.717662859992,56.52196820999961,53482.53052224 2024-08-26,01:11:24.000,239,10976330,13125,0,1724634683,13028.724399170002,56.507869950000895,53482.50257376 2024-08-26,01:11:25.000,239,10976349,12845,0,1724634684,13028.717662859992,56.47967343000346,53482.50956088 2024-08-26,01:11:26.000,239,10976337,13005,0,1724634685,13028.710926549997,56.500820820001536,53482.46763816001 2024-08-26,01:11:27.000,239,10976338,13085,0,1724634686,13028.717662859992,56.500820820001536,53482.446676800006 2024-08-26,01:11:28.000,239,10976377,13125,0,1724634687,13028.704190240001,56.47967343000346,53482.425715440004 2024-08-26,01:11:29.000,239,10976348,13125,0,1724634688,13028.717662859992,56.458526039998105,53482.376805600004 2024-08-26,01:11:30.000,239,10976372,12965,0,1724634689,13028.677244999992,56.451476909998746,53482.34885712001 2024-08-26,01:11:31.000,239,10976391,13085,0,1724634690,13028.657036069992,56.43737865000003,53482.35584424 2024-08-26,01:11:32.000,239,10976308,13165,0,1724634691,13028.690717619997,56.40918213000259,53482.327895760005 2024-08-26,01:11:33.000,239,10976361,12925,0,1724634692,13028.731135479997,56.38098560999788,53482.278985920006 2024-08-26,01:11:34.000,239,10976304,13005,0,1724634693,13028.670508689996,56.34573996000108,53482.33488288 2024-08-26,01:11:35.000,239,10976334,13085,0,1724634694,13028.663772380001,56.31754344000365,53482.26501168 2024-08-26,01:11:36.000,239,10976351,13085,0,1724634695,13028.677244999992,56.29639604999829,53482.278985920006 2024-08-26,01:11:37.000,239,10976313,13085,0,1724634696,13028.630090829996,56.31049431000429,53482.28597304 2024-08-26,01:11:38.000,239,10976333,13205,0,1724634697,13028.657036069992,56.2611504000015,53482.258024560004 2024-08-26,01:11:39.000,239,10976326,12925,0,1724634698,13028.683981310001,56.24000301000342,53482.230076080006 2024-08-26,01:11:40.000,239,10976360,13125,0,1724634699,13028.663772380001,56.23295388000406,53482.278985920006 2024-08-26,01:11:41.000,239,10976308,13005,0,1724634700,13028.650299759996,56.24000301000342,53482.230076080006 2024-08-26,01:11:42.000,239,10976352,13085,0,1724634701,13028.657036069992,56.20475735999935,53482.230076080006 2024-08-26,01:11:43.000,239,10976322,13165,0,1724634702,13028.663772380001,56.21885561999807,53482.22308896001 2024-08-26,01:11:44.000,239,10976272,12845,0,1724634703,13028.650299759996,56.20475735999935,53482.18116624001 2024-08-26,01:11:45.000,239,10976382,13125,0,1724634704,13028.630090829996,56.19065910000063,53482.11828216 2024-08-26,01:11:46.000,239,10976401,12885,0,1724634705,13028.623354520001,56.21885561999807,53482.10430792001 2024-08-26,01:11:47.000,239,10976401,12885,0,1724634706,13028.650299759996,56.19770822999999,53482.14623064 2024-08-26,01:11:48.000,239,10976342,12765,0,1724634707,13028.609881899996,56.18360997000127,53482.111295040006 2024-08-26,01:11:49.000,239,10976314,12845,0,1724634708,13028.670508689996,56.14131518999784,53482.160204880005 2024-08-26,01:11:50.000,239,10976337,13085,0,1724634709,13028.663772380001,56.13426605999848,53482.13924352 2024-08-26,01:11:51.000,239,10976366,12965,0,1724634710,13028.717662859992,56.13426605999848,53482.13924352 2024-08-26,01:11:52.000,239,10976370,13165,0,1724634711,13028.731135479997,56.14131518999784,53482.15321776001 2024-08-26,01:11:53.000,239,10976310,12925,0,1724634712,13028.744608100002,56.12016779999976,53482.10430792001 2024-08-26,01:11:54.000,239,10976348,13205,0,1724634713,13028.758080719992,56.14131518999784,53482.111295040006 2024-08-26,01:11:55.000,239,10976313,12765,0,1724634714,13028.791762269997,56.155413450003834,53482.12526928 2024-08-26,01:11:56.000,239,10976332,13085,0,1724634715,13028.825443820002,56.17656084000191,53482.13924352 2024-08-26,01:11:57.000,239,10976329,13085,0,1724634716,13028.838916439992,56.17656084000191,53482.13225640001 2024-08-26,01:11:58.000,239,10976359,13205,0,1724634717,13028.845652750002,56.20475735999935,53482.13225640001 2024-08-26,01:11:59.000,239,10976331,13285,0,1724634718,13028.872597989997,56.19065910000063,53482.167192 2024-08-26,01:12:00.000,239,10976302,13085,0,1724634719,13028.892806919997,56.19770822999999,53482.111295040006 2024-08-26,01:12:01.000,239,10976365,13245,0,1724634720,13028.892806919997,56.24000301000342,53482.167192 2024-08-26,01:12:02.000,239,10976334,12845,0,1724634721,13028.926488470002,56.21180648999871,53482.15321776001 2024-08-26,01:12:03.000,239,10976352,13245,0,1724634722,13028.913015849997,56.21885561999807,53482.13225640001 2024-08-26,01:12:04.000,239,10976337,13005,0,1724634723,13028.919752159993,56.23295388000406,53482.15321776001 2024-08-26,01:12:05.000,239,10976310,13325,0,1724634724,13028.946697400002,56.23295388000406,53482.13225640001 2024-08-26,01:12:06.000,239,10976373,13125,0,1724634725,13028.980378949993,56.24705214000278,53482.18815336 2024-08-26,01:12:07.000,239,10976348,13245,0,1724634726,13028.973642639998,56.2611504000015,53482.21610184 2024-08-26,01:12:08.000,239,10976347,13205,0,1724634727,13029.007324189988,56.23295388000406,53482.230076080006 2024-08-26,01:12:09.000,239,10976349,13085,0,1724634728,13029.000587879993,56.25410127000214,53482.18116624001 2024-08-26,01:12:10.000,239,10976328,13405,0,1724634729,13029.000587879993,56.275248660000216,53482.18116624001 2024-08-26,01:12:11.000,239,10976354,13285,0,1724634730,13029.047742049988,56.338690830001724,53482.22308896001 2024-08-26,01:12:12.000,239,10976391,13045,0,1724634731,13029.061214669993,56.35278909000044,53482.24405032 2024-08-26,01:12:13.000,239,10976295,13125,0,1724634732,13029.101632529993,56.37393647999852,53482.258024560004 2024-08-26,01:12:14.000,239,10976331,12965,0,1724634733,13029.074687289998,56.40918213000259,53482.21610184 2024-08-26,01:12:15.000,239,10976316,13005,0,1724634734,13029.067950979988,56.458526039998105,53482.27199880001 2024-08-26,01:12:16.000,239,10976341,13205,0,1724634735,13029.108368839989,56.500820820001536,53482.258024560004 2024-08-26,01:12:17.000,239,10976296,12925,0,1724634736,13029.115105149998,56.52901733999897,53482.3069344 2024-08-26,01:12:18.000,239,10976302,13245,0,1724634737,13029.148786699989,56.557213860003685,53482.27199880001 2024-08-26,01:12:19.000,239,10976312,13045,0,1724634738,13029.148786699989,56.58541038000112,53482.278985920006 2024-08-26,01:12:20.000,239,10976333,13325,0,1724634739,13029.162259319994,56.62770516000455,53482.32090864001 2024-08-26,01:12:21.000,239,10976323,12965,0,1724634740,13029.182468249994,56.63475429000391,53482.29994728001 2024-08-26,01:12:22.000,239,10976353,13285,0,1724634741,13029.162259319994,56.684098199999426,53482.32090864001 2024-08-26,01:12:23.000,239,10976325,13245,0,1724634742,13029.135314079998,56.698196459998144,53482.34187 2024-08-26,01:12:24.000,239,10976303,13085,0,1724634743,13029.168995629989,56.75458950000029,53482.35584424 2024-08-26,01:12:25.000,239,10976338,13205,0,1724634744,13029.155523009998,56.76163862999965,53482.38379272 2024-08-26,01:12:26.000,239,10976294,13045,0,1724634745,13029.168995629989,56.789835150004365,53482.397766960006 2024-08-26,01:12:27.000,239,10976330,13165,0,1724634746,13029.135314079998,56.81098254000244,53482.397766960006 2024-08-26,01:12:28.000,239,10976290,13165,0,1724634747,13029.135314079998,56.87442471000395,53482.47462528 2024-08-26,01:12:29.000,239,10976326,13045,0,1724634748,13029.108368839989,56.90262123000139,53482.41872832001 2024-08-26,01:12:30.000,239,10976300,12965,0,1724634749,13029.074687289998,56.94491601000482,53482.4117412 2024-08-26,01:12:31.000,239,10976330,13005,0,1724634750,13029.047742049988,56.94491601000482,53482.397766960006 2024-08-26,01:12:32.000,239,10976306,12845,0,1724634751,13029.041005739993,56.959014270003536,53482.40475408 2024-08-26,01:12:33.000,239,10976304,12925,0,1724634752,13028.980378949993,57.04360383000312,53482.40475408 2024-08-26,01:12:34.000,239,10976320,13045,0,1724634753,13028.980378949993,57.099996869997995,53482.41872832001 2024-08-26,01:12:35.000,239,10976310,13285,0,1724634754,13028.926488470002,57.12819339000271,53482.45366392 2024-08-26,01:12:36.000,239,10976305,12925,0,1724634755,13028.865861680002,57.142291650001425,53482.40475408 2024-08-26,01:12:37.000,239,10976292,13205,0,1724634756,13028.906279540002,57.17753729999822,53482.38379272 2024-08-26,01:12:38.000,239,10976329,13125,0,1724634757,13028.899543229993,57.17753729999822,53482.38379272 2024-08-26,01:12:39.000,239,10976295,13205,0,1724634758,13028.906279540002,57.21278295000229,53482.38379272 2024-08-26,01:12:40.000,239,10976323,13125,0,1724634759,13028.892806919997,57.25507772999845,53482.4117412 2024-08-26,01:12:41.000,239,10976304,13125,0,1724634760,13028.886070610002,57.26212685999781,53482.36283136 2024-08-26,01:12:42.000,239,10976288,13045,0,1724634761,13028.859125369992,57.29032338000252,53482.33488288 2024-08-26,01:12:43.000,239,10976308,12965,0,1724634762,13028.838916439992,57.318519899999956,53482.4117412 2024-08-26,01:12:44.000,239,10976323,12965,0,1724634763,13028.818707509992,57.33966728999803,53482.376805600004 2024-08-26,01:12:45.000,239,10976283,13085,0,1724634764,13028.825443820002,57.367863810002746,53482.34187 2024-08-26,01:12:46.000,239,10976346,13045,0,1724634765,13028.811971199997,57.4101585899989,53482.4117412 2024-08-26,01:12:47.000,239,10976284,13005,0,1724634766,13028.818707509992,57.39606033000018,53482.397766960006 2024-08-26,01:12:48.000,239,10976281,13205,0,1724634767,13028.852389059997,57.431305980004254,53482.425715440004 2024-08-26,01:12:49.000,239,10976312,12965,0,1724634768,13028.825443820002,57.45950250000169,53482.40475408 2024-08-26,01:12:50.000,239,10976282,12965,0,1724634769,13028.865861680002,57.47360076000041,53482.4117412 2024-08-26,01:12:51.000,239,10976300,13205,0,1724634770,13028.838916439992,57.48769901999913,53482.41872832001 2024-08-26,01:12:52.000,239,10976305,13085,0,1724634771,13028.865861680002,57.501797279997845,53482.397766960006 2024-08-26,01:12:53.000,239,10976312,12845,0,1724634772,13028.879334299992,57.558190319999994,53482.39077984001 2024-08-26,01:12:54.000,239,10976319,12885,0,1724634773,13028.913015849997,57.56523944999935,53482.38379272 2024-08-26,01:12:55.000,239,10976386,12965,0,1724634774,13028.933224779998,57.551141190000635,53482.43270256 2024-08-26,01:12:56.000,239,10976306,13125,0,1724634775,13028.966906330003,57.544092060001276,53482.397766960006 2024-08-26,01:12:57.000,239,10976290,12765,0,1724634776,13028.973642639998,57.53704293000192,53482.40475408 2024-08-26,01:12:58.000,239,10976299,13365,0,1724634777,13028.993851569998,57.551141190000635,53482.41872832001 2024-08-26,01:12:59.000,239,10976329,12765,0,1724634778,13029.041005739993,57.558190319999994,53482.40475408 2024-08-26,01:13:00.000,239,10976342,12965,0,1724634779,13029.000587879993,57.607534230002784,53482.446676800006 2024-08-26,01:13:01.000,239,10976333,12845,0,1724634780,13029.074687289998,57.6216324900015,53482.43968968001 2024-08-26,01:13:02.000,239,10976348,13125,0,1724634781,13029.074687289998,57.57933770999807,53482.46065104 2024-08-26,01:13:03.000,239,10976291,13165,0,1724634782,13029.108368839989,57.607534230002784,53482.495586640005 2024-08-26,01:13:04.000,239,10976265,12965,0,1724634783,13029.142050389994,57.57933770999807,53482.39077984001 2024-08-26,01:13:05.000,239,10976293,13045,0,1724634784,13029.115105149998,57.544092060001276,53482.40475408 2024-08-26,01:13:06.000,239,10976314,13005,0,1724634785,13029.094896219998,57.53704293000192,53482.36283136 2024-08-26,01:13:07.000,239,10976272,13005,0,1724634786,13029.135314079998,57.551141190000635,53482.376805600004 2024-08-26,01:13:08.000,239,10976341,13005,0,1724634787,13029.148786699989,57.558190319999994,53482.376805600004 2024-08-26,01:13:09.000,239,10976285,12965,0,1724634788,13029.148786699989,57.53704293000192,53482.376805600004 2024-08-26,01:13:10.000,239,10976291,13005,0,1724634789,13029.135314079998,57.5229446700032,53482.376805600004 2024-08-26,01:13:11.000,239,10976301,13325,0,1724634790,13029.168995629989,57.53704293000192,53482.376805600004 2024-08-26,01:13:12.000,239,10976290,13085,0,1724634791,13029.168995629989,57.494748149998486,53482.38379272 2024-08-26,01:13:13.000,239,10976317,13045,0,1724634792,13029.135314079998,57.46655163000105,53482.397766960006 2024-08-26,01:13:14.000,239,10976340,13245,0,1724634793,13029.162259319994,57.43835511000361,53482.39077984001 2024-08-26,01:13:15.000,239,10976324,13125,0,1724634794,13029.175731939999,57.431305980004254,53482.40475408 2024-08-26,01:13:16.000,239,10976271,12805,0,1724634795,13029.195940869999,57.4101585899989,53482.40475408 2024-08-26,01:13:17.000,239,10976283,13125,0,1724634796,13029.162259319994,57.332618159998674,53482.33488288 2024-08-26,01:13:18.000,239,10976299,13045,0,1724634797,13029.195940869999,57.325569029999315,53482.27199880001 2024-08-26,01:13:19.000,239,10976294,13125,0,1724634798,13029.202677179994,57.28327425000316,53482.32090864001 2024-08-26,01:13:20.000,239,10976308,12845,0,1724634799,13029.222886109994,57.24802859999909,53482.278985920006 2024-08-26,01:13:21.000,239,10976282,12845,0,1724634800,13029.216149799999,57.21278295000229,53482.31392152 2024-08-26,01:13:22.000,239,10976319,13205,0,1724634801,13029.243095039994,57.17753729999822,53482.34885712001 2024-08-26,01:13:23.000,239,10976249,13165,0,1724634802,13029.229622419989,57.135242520002066,53482.327895760005 2024-08-26,01:13:24.000,239,10976285,13245,0,1724634803,13029.222886109994,57.10704600000463,53482.31392152 2024-08-26,01:13:25.000,239,10976334,12845,0,1724634804,13029.229622419989,57.05770209000184,53482.258024560004 2024-08-26,01:13:26.000,239,10976296,13085,0,1724634805,13029.296985519999,57.00130904999969,53482.27199880001 2024-08-26,01:13:27.000,239,10976307,12765,0,1724634806,13029.296985519999,56.923768619999464,53482.29994728001 2024-08-26,01:13:28.000,239,10976287,13245,0,1724634807,13029.323930759994,56.87442471000395,53482.33488288 2024-08-26,01:13:29.000,239,10976291,13045,0,1724634808,13029.37108492999,56.84622818999924,53482.32090864001 2024-08-26,01:13:30.000,239,10976327,13005,0,1724634809,13029.35087599999,56.82508080000116,53482.28597304 2024-08-26,01:13:31.000,239,10976315,13125,0,1724634810,13029.364348619994,56.80393341000308,53482.26501168 2024-08-26,01:13:32.000,239,10976332,12845,0,1724634811,13029.384557549994,56.78278601999773,53482.258024560004 2024-08-26,01:13:33.000,239,10976352,13045,0,1724634812,13029.4182391,56.747540370000934,53482.27199880001 2024-08-26,01:13:34.000,239,10976322,12965,0,1724634813,13029.424975409995,56.71229472000414,53482.22308896001 2024-08-26,01:13:35.000,239,10976308,13245,0,1724634814,13029.49233850999,56.71229472000414,53482.27199880001 2024-08-26,01:13:36.000,239,10976291,13165,0,1724634815,13029.546228989995,56.677049070000066,53482.25103744001 2024-08-26,01:13:37.000,239,10976314,12925,0,1724634816,13029.586646849995,56.6065577699992,53482.24405032 2024-08-26,01:13:38.000,239,10976345,12965,0,1724634817,13029.63380101999,56.53606646999833,53482.28597304 2024-08-26,01:13:39.000,239,10976293,13205,0,1724634818,13029.67421887999,56.47967343000346,53482.29994728001 2024-08-26,01:13:40.000,239,10976305,12925,0,1724634819,13029.728109359996,56.458526039998105,53482.26501168 2024-08-26,01:13:41.000,239,10976311,13245,0,1724634820,13029.755054599991,56.40213300000323,53482.26501168 2024-08-26,01:13:42.000,239,10976304,13045,0,1724634821,13029.815681389991,56.34573996000108,53482.29994728001 2024-08-26,01:13:43.000,239,10976363,13205,0,1724634822,13029.889780799997,56.31754344000365,53482.29994728001 2024-08-26,01:13:44.000,239,10976373,13205,0,1724634823,13029.930198659997,56.26819953000086,53482.230076080006 2024-08-26,01:13:45.000,239,10976307,13045,0,1724634824,13029.957143899992,56.23295388000406,53482.27199880001 2024-08-26,01:13:46.000,239,10976344,13245,0,1724634825,13030.024507000002,56.148364320004475,53482.278985920006 2024-08-26,01:13:47.000,239,10976324,13085,0,1724634826,13030.071661169997,56.106069540001045,53482.26501168 2024-08-26,01:13:48.000,239,10976319,13325,0,1724634827,13030.118815339993,56.03557824000018,53482.31392152 2024-08-26,01:13:49.000,239,10976323,12885,0,1724634828,13030.179442129993,55.99328346000402,53482.34885712001 2024-08-26,01:13:50.000,239,10976321,13245,0,1724634829,13030.233332609998,55.922792160003155,53482.3069344 2024-08-26,01:13:51.000,239,10976352,13165,0,1724634830,13030.273750469998,55.922792160003155,53482.33488288 2024-08-26,01:13:52.000,239,10976330,12925,0,1724634831,13030.307432019988,55.922792160003155,53482.36981848001 2024-08-26,01:13:53.000,239,10976297,13445,0,1724634832,13030.368058809989,55.873448250000365,53482.34187 2024-08-26,01:13:54.000,239,10976368,13125,0,1724634833,13030.421949289994,55.82410434000485,53482.28597304 2024-08-26,01:13:55.000,239,10976253,12845,0,1724634834,13030.516257629999,55.81000607999886,53482.3069344 2024-08-26,01:13:56.000,239,10976298,12965,0,1724634835,13030.57688442,55.78180956000142,53482.36283136 2024-08-26,01:13:57.000,239,10976357,12925,0,1724634836,13030.61730228,55.73951477999799,53482.34187 2024-08-26,01:13:58.000,239,10976308,13205,0,1724634837,13030.644247519995,55.71836738999991,53482.34885712001 2024-08-26,01:13:59.000,239,10976353,13125,0,1724634838,13030.69140168999,55.71836738999991,53482.36981848001 2024-08-26,01:14:00.000,239,10976320,13125,0,1724634839,13030.73855586,55.654925219998404,53482.36283136 2024-08-26,01:14:01.000,239,10976332,13045,0,1724634840,13030.79918265,55.6690234800044,53482.39077984001 2024-08-26,01:14:02.000,239,10976324,12965,0,1724634841,13030.81265526999,55.62672870000097,53482.36981848001 2024-08-26,01:14:03.000,239,10976295,12925,0,1724634842,13030.89349098999,55.61967957000161,53482.41872832001 2024-08-26,01:14:04.000,239,10976371,13245,0,1724634843,13030.947381469996,55.63377783000033,53482.40475408 2024-08-26,01:14:05.000,239,10976298,13165,0,1724634844,13030.96085409,55.57738478999818,53482.48859952001 2024-08-26,01:14:06.000,239,10976307,13045,0,1724634845,13031.014744569991,55.54213914000138,53482.46065104 2024-08-26,01:14:07.000,239,10976313,12765,0,1724634846,13031.068635049996,55.471647840000514,53482.495586640005 2024-08-26,01:14:08.000,239,10976249,12845,0,1724634847,13031.115789219992,55.471647840000514,53482.50257376 2024-08-26,01:14:09.000,239,10976328,13005,0,1724634848,13031.142734460002,55.47869696999987,53482.495586640005 2024-08-26,01:14:10.000,239,10976348,13125,0,1724634849,13031.210097559997,55.44345132000308,53482.46763816001 2024-08-26,01:14:11.000,239,10976352,13125,0,1724634850,13031.263988040002,55.457549580001796,53482.50257376 2024-08-26,01:14:12.000,239,10976329,13125,0,1724634851,13031.297669589992,55.464598710001155,53482.50257376 2024-08-26,01:14:13.000,239,10976331,13125,0,1724634852,13031.338087449993,55.47869696999987,53482.58641920001 2024-08-26,01:14:14.000,239,10976363,13365,0,1724634853,13031.432395789998,55.415254799998365,53482.60738056001 2024-08-26,01:14:15.000,239,10976314,13165,0,1724634854,13031.432395789998,55.457549580001796,53482.5514836 2024-08-26,01:14:16.000,239,10976290,12885,0,1724634855,13031.540176749993,55.43640219000372,53482.593406320004 2024-08-26,01:14:17.000,239,10976329,13285,0,1724634856,13031.573858299998,55.471647840000514,53482.60738056001 2024-08-26,01:14:18.000,239,10976283,13045,0,1724634857,13031.627748779989,55.457549580001796,53482.58641920001 2024-08-26,01:14:19.000,239,10976326,12845,0,1724634858,13031.681639259994,55.513942620003945,53482.62834192 2024-08-26,01:14:20.000,239,10976346,13085,0,1724634859,13031.74900235999,55.520991750003304,53482.67026464 2024-08-26,01:14:21.000,239,10976312,13085,0,1724634860,13031.7759476,55.56328652999946,53482.69821312 2024-08-26,01:14:22.000,239,10976309,12965,0,1724634861,13031.81636546,55.647876089999045,53482.691226 2024-08-26,01:14:23.000,239,10976297,13285,0,1724634862,13031.85004700999,55.66197434999776,53482.71917448 2024-08-26,01:14:24.000,239,10976299,13125,0,1724634863,13031.89046486999,55.67607261000376,53482.76808432 2024-08-26,01:14:25.000,239,10976286,13205,0,1724634864,13031.89720118,55.697220000001835,53482.830968400005 2024-08-26,01:14:26.000,239,10976302,13125,0,1724634865,13031.903937489995,55.77476043000206,53482.761097200004 2024-08-26,01:14:27.000,239,10976306,12885,0,1724634866,13031.91741011,55.82410434000485,53482.830968400005 2024-08-26,01:14:28.000,239,10976332,13005,0,1724634867,13031.903937489995,55.85230086000229,53482.83795552 2024-08-26,01:14:29.000,239,10976347,13165,0,1724634868,13031.91741011,55.89459563999844,53482.879878240004 2024-08-26,01:14:30.000,239,10976355,13205,0,1724634869,13031.944355349995,55.93689042000187,53482.96372368 2024-08-26,01:14:31.000,239,10976334,13045,0,1724634870,13031.93088272999,55.95803780999995,53482.9357752 2024-08-26,01:14:32.000,239,10976326,12885,0,1724634871,13031.95109165999,56.0144308500021,53482.949749440006 2024-08-26,01:14:33.000,239,10976341,13285,0,1724634872,13031.924146419995,56.06377476000489,53483.01962064001 2024-08-26,01:14:34.000,239,10976355,12965,0,1724634873,13031.944355349995,56.099020410001685,53483.02660776 2024-08-26,01:14:35.000,239,10976325,13445,0,1724634874,13031.87025593999,56.16951171000255,53482.99167216001 2024-08-26,01:14:36.000,239,10976349,13085,0,1724634875,13031.89046486999,56.162462580003194,53483.02660776 2024-08-26,01:14:37.000,239,10976413,13005,0,1724634876,13031.823101769995,56.20475735999935,53483.06154336001 2024-08-26,01:14:38.000,239,10976301,13205,0,1724634877,13031.74900235999,56.25410127000214,53483.06154336001 2024-08-26,01:14:39.000,239,10976327,13245,0,1724634878,13031.715320809999,56.29639604999829,53483.04058200001 2024-08-26,01:14:40.000,239,10976363,12845,0,1724634879,13031.621012469994,56.324592570003006,53483.047569120004 2024-08-26,01:14:41.000,239,10976361,13085,0,1724634880,13031.621012469994,56.37393647999852,53483.10346608 2024-08-26,01:14:42.000,239,10976308,13125,0,1724634881,13031.553649369998,56.39508387000387,53483.15936304001 2024-08-26,01:14:43.000,239,10976376,12925,0,1724634882,13031.499758889993,56.451476909998746,53483.166350160005 2024-08-26,01:14:44.000,239,10976281,13045,0,1724634883,13031.425659480003,56.52196820999961,53483.15237592 2024-08-26,01:14:45.000,239,10976303,13285,0,1724634884,13031.391977929998,56.54311559999769,53483.15936304001 2024-08-26,01:14:46.000,239,10976365,13285,0,1724634885,13031.371768999998,56.58541038000112,53483.17333728 2024-08-26,01:14:47.000,239,10976349,13165,0,1724634886,13031.297669589992,56.63475429000391,53483.1453888 2024-08-26,01:14:48.000,239,10976339,13005,0,1724634887,13031.277460659992,56.66999994000071,53483.166350160005 2024-08-26,01:14:49.000,239,10976323,13085,0,1724634888,13031.189888629997,56.70524559000478,53483.117440320006 2024-08-26,01:14:50.000,239,10976367,13045,0,1724634889,13031.149470769997,56.75458950000029,53483.166350160005 2024-08-26,01:14:51.000,239,10976324,12925,0,1724634890,13031.115789219992,56.8180316700018,53483.20128576 2024-08-26,01:14:52.000,239,10976391,12965,0,1724634891,13031.088843979996,56.860326449997956,53483.20128576 2024-08-26,01:14:53.000,239,10976369,13005,0,1724634892,13030.974326709991,56.88147384000331,53483.17333728 2024-08-26,01:14:54.000,239,10976311,13005,0,1724634893,13031.001271950001,56.923768619999464,53483.20827288001 2024-08-26,01:14:55.000,239,10976367,13285,0,1724634894,13030.933908849991,57.00130904999969,53483.1803244 2024-08-26,01:14:56.000,239,10976361,13085,0,1724634895,13030.866545749996,57.04360383000312,53483.1453888 2024-08-26,01:14:57.000,239,10976338,13005,0,1724634896,13030.81939158,57.12819339000271,53483.1453888 2024-08-26,01:14:58.000,239,10976360,13085,0,1724634897,13030.765501099995,57.22688121000101,53483.19429864 2024-08-26,01:14:59.000,239,10976347,12765,0,1724634898,13030.69140168999,57.24097946999973,53483.10346608 2024-08-26,01:15:00.000,239,10976370,13045,0,1724634899,13030.65772014,57.3114707700006,53483.166350160005 2024-08-26,01:15:01.000,239,10976307,12805,0,1724634900,13030.54993917999,57.36081468000339,53483.15936304001 2024-08-26,01:15:02.000,239,10976362,12725,0,1724634901,13030.55667549,57.374912940002105,53483.15936304001 2024-08-26,01:15:03.000,239,10976390,13045,0,1724634902,13030.52973024999,57.36081468000339,53483.166350160005 2024-08-26,01:15:04.000,239,10976329,13005,0,1724634903,13030.475839769999,57.424256850004895,53483.117440320006 2024-08-26,01:15:05.000,239,10976369,13125,0,1724634904,13030.428685599989,57.43835511000361,53483.15237592 2024-08-26,01:15:06.000,239,10976375,13125,0,1724634905,13030.374795119998,57.41720771999826,53483.096478960004 2024-08-26,01:15:07.000,239,10976358,12925,0,1724634906,13030.300695709993,57.431305980004254,53483.08250472 2024-08-26,01:15:08.000,239,10976351,13285,0,1724634907,13030.219859989993,57.45245337000233,53483.08250472 2024-08-26,01:15:09.000,239,10976335,12925,0,1724634908,13030.172705819998,57.50884641000448,53483.068530480006 2024-08-26,01:15:10.000,239,10976386,12925,0,1724634909,13030.139024269993,57.494748149998486,53483.06154336001 2024-08-26,01:15:11.000,239,10976299,12885,0,1724634910,13030.112079029997,57.48064988999977,53483.096478960004 2024-08-26,01:15:12.000,239,10976318,13045,0,1724634911,13030.044715930002,57.50884641000448,53483.047569120004 2024-08-26,01:15:13.000,239,10976357,13285,0,1724634912,13029.984089140002,57.51589554000384,53483.047569120004 2024-08-26,01:15:14.000,239,10976341,12965,0,1724634913,13029.896517109992,57.51589554000384,53483.05455624 2024-08-26,01:15:15.000,239,10976347,13005,0,1724634914,13029.842626630001,57.50884641000448,53483.01263352 2024-08-26,01:15:16.000,239,10976351,13045,0,1724634915,13029.795472459991,57.52999380000256,53482.91481384 2024-08-26,01:15:17.000,239,10976322,13165,0,1724634916,13029.70116412,57.501797279997845,53482.9357752 2024-08-26,01:15:18.000,239,10976376,12925,0,1724634917,13029.667482569996,57.51589554000384,53482.900839600006 2024-08-26,01:15:19.000,239,10976364,13085,0,1724634918,13029.606855779995,57.51589554000384,53482.879878240004 2024-08-26,01:15:20.000,239,10976355,13005,0,1724634919,13029.55296529999,57.48064988999977,53482.85891688 2024-08-26,01:15:21.000,239,10976350,12965,0,1724634920,13029.526020059995,57.424256850004895,53482.82398128001 2024-08-26,01:15:22.000,239,10976373,13205,0,1724634921,13029.53275636999,57.40310945999954,53482.83795552 2024-08-26,01:15:23.000,239,10976376,13125,0,1724634922,13029.485602199995,57.35376555000403,53482.78904568 2024-08-26,01:15:24.000,239,10976284,13045,0,1724634923,13029.45865696,57.332618159998674,53482.74712296 2024-08-26,01:15:25.000,239,10976329,13085,0,1724634924,13029.45192064999,57.2762251200038,53482.782058560006 2024-08-26,01:15:26.000,239,10976345,13005,0,1724634925,13029.39803017,57.26917599000444,53482.712187360004 2024-08-26,01:15:27.000,239,10976352,13125,0,1724634926,13029.41150278999,57.23393034000037,53482.75411008001 2024-08-26,01:15:28.000,239,10976328,12965,0,1724634927,13029.41150278999,57.23393034000037,53482.71917448 2024-08-26,01:15:29.000,239,10976297,12965,0,1724634928,13029.37782124,57.25507772999845,53482.67725176 2024-08-26,01:15:30.000,239,10976362,12925,0,1724634929,13029.323930759994,57.24097946999973,53482.68423888001 2024-08-26,01:15:31.000,239,10976354,13085,0,1724634930,13029.296985519999,57.24097946999973,53482.6213548 2024-08-26,01:15:32.000,239,10976363,13285,0,1724634931,13029.276776589999,57.191635560004215,53482.593406320004 2024-08-26,01:15:33.000,239,10976350,12925,0,1724634932,13029.31045813999,57.156389910000144,53482.53750936001 2024-08-26,01:15:34.000,239,10976307,13005,0,1724634933,13029.29024920999,57.1634390399995,53482.51654800001 2024-08-26,01:15:35.000,239,10976345,13085,0,1724634934,13029.29024920999,57.099996869997995,53482.50257376 2024-08-26,01:15:36.000,239,10976345,12965,0,1724634935,13029.243095039994,57.05770209000184,53482.4816124 2024-08-26,01:15:37.000,239,10976319,13005,0,1724634936,13029.29024920999,57.01540730999841,53482.48859952001 2024-08-26,01:15:38.000,239,10976336,13125,0,1724634937,13029.263303969994,56.98016166000161,53482.41872832001 2024-08-26,01:15:39.000,239,10976311,13045,0,1724634938,13029.243095039994,56.93081774999882,53482.38379272 2024-08-26,01:15:40.000,239,10976326,13045,0,1724634939,13029.256567659999,56.93081774999882,53482.34885712001 2024-08-26,01:15:41.000,239,10976358,13125,0,1724634940,13029.27004027999,56.86737558000459,53482.27199880001 2024-08-26,01:15:42.000,239,10976358,13245,0,1724634941,13029.256567659999,56.83212993000052,53482.24405032 2024-08-26,01:15:43.000,239,10976357,13245,0,1724634942,13029.276776589999,56.78278601999773,53482.21610184 2024-08-26,01:15:44.000,239,10976320,13085,0,1724634943,13029.33066706999,56.733442110002215,53482.2370632 2024-08-26,01:15:45.000,239,10976327,12965,0,1724634944,13029.344139689994,56.66999994000071,53482.18116624001 2024-08-26,01:15:46.000,239,10976357,13205,0,1724634945,13029.35087599999,56.63475429000391,53482.167192 2024-08-26,01:15:47.000,239,10976371,13205,0,1724634946,13029.37782124,56.61360689999856,53482.18815336 2024-08-26,01:15:48.000,239,10976348,12965,0,1724634947,13029.364348619994,56.57836125000176,53482.167192 2024-08-26,01:15:49.000,239,10976329,13085,0,1724634948,13029.404766479995,56.550164730004326,53482.160204880005 2024-08-26,01:15:50.000,239,10976369,13245,0,1724634949,13029.445184339995,56.47967343000346,53482.14623064 2024-08-26,01:15:51.000,239,10976346,13245,0,1724634950,13029.485602199995,56.458526039998105,53482.12526928 2024-08-26,01:15:52.000,239,10976383,13005,0,1724634951,13029.51928375,56.388034740004514,53482.160204880005 2024-08-26,01:15:53.000,239,10976347,12925,0,1724634952,13029.49907482,56.34573996000108,53482.10430792001 2024-08-26,01:15:54.000,239,10976339,13005,0,1724634953,13029.53949268,56.31049431000429,53482.062385200006 2024-08-26,01:15:55.000,239,10976308,13165,0,1724634954,13029.55296529999,56.275248660000216,53482.03443672001 2024-08-26,01:15:56.000,239,10976357,13325,0,1724634955,13029.6203284,56.2259047500047,53482.00648824 2024-08-26,01:15:57.000,239,10976333,12925,0,1724634956,13029.647273639996,56.18360997000127,53482.01347536001 2024-08-26,01:15:58.000,239,10976335,12725,0,1724634957,13029.68095519,56.148364320004475,53482.041423840004 2024-08-26,01:15:59.000,239,10976315,13125,0,1724634958,13029.667482569996,56.12016779999976,53482.041423840004 2024-08-26,01:16:00.000,239,10976335,13205,0,1724634959,13029.734845669991,56.07082389000425,53482.02046248 2024-08-26,01:16:01.000,239,10976325,13325,0,1724634960,13029.781999840001,56.02147998000146,53482.02046248 2024-08-26,01:16:02.000,239,10976341,12965,0,1724634961,13029.822417700001,56.02852911000082,53482.01347536001 2024-08-26,01:16:03.000,239,10976350,13085,0,1724634962,13029.835890319991,56.00738172000274,53482.03443672001 2024-08-26,01:16:04.000,239,10976236,13165,0,1724634963,13029.896517109992,55.929841290002514,53481.99950112 2024-08-26,01:16:05.000,239,10976378,12925,0,1724634964,13029.943671280002,55.866399120001006,53482.00648824 2024-08-26,01:16:06.000,239,10976355,13085,0,1724634965,13030.024507000002,55.84525173000293,53481.98552688001 2024-08-26,01:16:07.000,239,10976325,13085,0,1724634966,13030.078397479992,55.78180956000142,53481.95059128 2024-08-26,01:16:08.000,239,10976376,13285,0,1724634967,13030.145760580002,55.690170870002476,53481.97155264 2024-08-26,01:16:09.000,239,10976393,13005,0,1724634968,13030.246805229988,55.704269130001194,53481.97155264 2024-08-26,01:16:10.000,239,10976336,13005,0,1724634969,13030.307432019988,55.654925219998404,53482.00648824 2024-08-26,01:16:11.000,239,10976343,13125,0,1724634970,13030.354586189998,55.61263044000225,53481.9575784 2024-08-26,01:16:12.000,239,10976367,13045,0,1724634971,13030.415212979999,55.59853218000353,53481.943604160006 2024-08-26,01:16:13.000,239,10976297,13245,0,1724634972,13030.435421909999,55.5562374000001,53481.90866856 2024-08-26,01:16:14.000,239,10976339,13005,0,1724634973,13030.496048699999,55.49984435999795,53481.88072008 2024-08-26,01:16:15.000,239,10976364,13085,0,1724634974,13030.52973024999,55.422303929997724,53481.873732960004 2024-08-26,01:16:16.000,239,10976382,13005,0,1724634975,13030.61056596999,55.415254799998365,53481.93661704001 2024-08-26,01:16:17.000,239,10976365,12925,0,1724634976,13030.664456449995,55.344763500004774,53481.93661704001 2024-08-26,01:16:18.000,239,10976340,12925,0,1724634977,13030.725083239995,55.295419590001984,53481.88770720001 2024-08-26,01:16:19.000,239,10976318,12925,0,1724634978,13030.83286419999,55.295419590001984,53481.92962992 2024-08-26,01:16:20.000,239,10976373,13045,0,1724634979,13030.83960051,55.246075679999194,53481.943604160006 2024-08-26,01:16:21.000,239,10976374,13005,0,1724634980,13030.933908849991,55.239026549999835,53481.98552688001 2024-08-26,01:16:22.000,239,10976368,13045,0,1724634981,13030.994535639991,55.22492829000112,53481.96456552001 2024-08-26,01:16:23.000,239,10976356,12965,0,1724634982,13031.008008259996,55.16148611999961,53481.93661704001 2024-08-26,01:16:24.000,239,10976307,12885,0,1724634983,13031.082107670001,55.119191340003454,53481.97853976 2024-08-26,01:16:25.000,239,10976337,13085,0,1724634984,13031.169679699997,55.07689656000002,53481.93661704001 2024-08-26,01:16:26.000,239,10976323,13085,0,1724634985,13031.230306489997,55.069847430000664,53482.041423840004 2024-08-26,01:16:27.000,239,10976376,12885,0,1724634986,13031.311142209997,55.006405259999156,53482.07635944 2024-08-26,01:16:28.000,239,10976381,12965,0,1724634987,13031.365032690002,54.999356129999796,53482.06937232 2024-08-26,01:16:29.000,239,10976330,13165,0,1724634988,13031.418923169993,54.964110480003,53482.062385200006 2024-08-26,01:16:30.000,239,10976334,13445,0,1724634989,13031.459341029993,54.964110480003,53482.13225640001 2024-08-26,01:16:31.000,239,10976345,13005,0,1724634990,13031.546913059989,54.90771744000085,53482.10430792001 2024-08-26,01:16:32.000,239,10976394,12965,0,1724634991,13031.560385679993,54.90771744000085,53482.15321776001 2024-08-26,01:16:33.000,239,10976334,13165,0,1724634992,13031.647957709989,54.872471790004056,53482.160204880005 2024-08-26,01:16:34.000,239,10976327,12885,0,1724634993,13031.72879342999,54.8654226600047,53482.15321776001 2024-08-26,01:16:35.000,239,10976360,12925,0,1724634994,13031.802892839994,54.830177010000625,53482.230076080006 2024-08-26,01:16:36.000,239,10976380,13125,0,1724634995,13031.883728559995,54.80198049000319,53482.230076080006 2024-08-26,01:16:37.000,239,10976350,13085,0,1724634996,13031.95782797,54.81607875000191,53482.26501168 2024-08-26,01:16:38.000,239,10976397,12765,0,1724634997,13032.01845476,54.837226139999984,53482.29296016 2024-08-26,01:16:39.000,239,10976349,13125,0,1724634998,13032.03866369,54.79493136000383,53482.28597304 2024-08-26,01:16:40.000,239,10976370,13005,0,1724634999,13032.085817859996,54.780833099997835,53482.3069344 2024-08-26,01:16:41.000,239,10976355,13165,0,1724635000,13032.11949941,54.73853832000168,53482.27199880001 2024-08-26,01:16:42.000,239,10976403,12925,0,1724635001,13032.146444649996,54.76673483999912,53482.34187 2024-08-26,01:16:43.000,239,10976339,13125,0,1724635002,13032.193598819991,54.780833099997835,53482.38379272 2024-08-26,01:16:44.000,239,10976353,13125,0,1724635003,13032.1801262,54.75968570999976,53482.41872832001 2024-08-26,01:16:45.000,239,10976379,12925,0,1724635004,13032.247489299996,54.74558745000104,53482.425715440004 2024-08-26,01:16:46.000,239,10976376,13325,0,1724635005,13032.281170850001,54.73853832000168,53482.446676800006 2024-08-26,01:16:47.000,239,10976357,13325,0,1724635006,13032.328325019997,54.76673483999912,53482.4117412 2024-08-26,01:16:48.000,239,10976369,13085,0,1724635007,13032.362006570002,54.76673483999912,53482.4117412 2024-08-26,01:16:49.000,239,10976356,13085,0,1724635008,13032.382215500002,54.74558745000104,53482.50257376 2024-08-26,01:16:50.000,239,10976349,13205,0,1724635009,13032.422633360002,54.75968570999976,53482.50956088 2024-08-26,01:16:51.000,239,10976399,13045,0,1724635010,13032.449578599997,54.7526365800004,53482.4816124 2024-08-26,01:16:52.000,239,10976360,13205,0,1724635011,13032.463051220002,54.80902962000255,53482.495586640005 2024-08-26,01:16:53.000,239,10976352,13045,0,1724635012,13032.496732769992,54.84427526999934,53482.50257376 2024-08-26,01:16:54.000,239,10976332,13045,0,1724635013,13032.543886940002,54.879520920003415,53482.53750936001 2024-08-26,01:16:55.000,239,10976362,12965,0,1724635014,13032.564095870002,54.89361918000213,53482.5514836 2024-08-26,01:16:56.000,239,10976363,13085,0,1724635015,13032.591041109998,54.91476657000021,53482.57943208 2024-08-26,01:16:57.000,239,10976365,12925,0,1724635016,13032.671876829998,54.99230700000044,53482.663277520005 2024-08-26,01:16:58.000,239,10976370,13165,0,1724635017,13032.665140519988,54.98525787000108,53482.65629040001 2024-08-26,01:16:59.000,239,10976290,13045,0,1724635018,13032.665140519988,55.013454389998515,53482.64231616 2024-08-26,01:17:00.000,239,10976356,13005,0,1724635019,13032.685349449988,54.964110480003,53482.60039344 2024-08-26,01:17:01.000,239,10976378,13085,0,1724635020,13032.745976239989,55.006405259999156,53482.663277520005 2024-08-26,01:17:02.000,239,10976313,12845,0,1724635021,13032.732503619998,55.048700040002586,53482.691226 2024-08-26,01:17:03.000,239,10976393,13365,0,1724635022,13032.766185169989,55.062798300001305,53482.74013584 2024-08-26,01:17:04.000,239,10976297,13085,0,1724635023,13032.779657789994,55.08394568999938,53482.72616160001 2024-08-26,01:17:05.000,239,10976353,13285,0,1724635024,13032.806603029989,55.069847430000664,53482.71917448 2024-08-26,01:17:06.000,239,10976382,13085,0,1724635025,13032.826811959989,55.112142210004095,53482.82398128001 2024-08-26,01:17:07.000,239,10976377,13085,0,1724635026,13032.853757199999,55.12624047000281,53482.81699416 2024-08-26,01:17:08.000,239,10976419,13125,0,1724635027,13032.833548269999,55.12624047000281,53482.81699416 2024-08-26,01:17:09.000,239,10976321,13285,0,1724635028,13032.840284579994,55.15443699000025,53482.85192976001 2024-08-26,01:17:10.000,239,10976364,13125,0,1724635029,13032.880702439994,55.16853524999897,53482.830968400005 2024-08-26,01:17:11.000,239,10976381,13245,0,1724635030,13032.867229819989,55.182633509997686,53482.900839600006 2024-08-26,01:17:12.000,239,10976329,13245,0,1724635031,13032.840284579994,55.182633509997686,53482.830968400005 2024-08-26,01:17:13.000,239,10976375,13125,0,1724635032,13032.860493509994,55.25312480999855,53482.865904 2024-08-26,01:17:14.000,239,10976331,13445,0,1724635033,13032.880702439994,55.239026549999835,53482.96372368 2024-08-26,01:17:15.000,239,10976339,12885,0,1724635034,13032.887438749989,55.246075679999194,53482.91481384 2024-08-26,01:17:16.000,239,10976372,13005,0,1724635035,13032.867229819989,55.288370460002625,53482.9357752 2024-08-26,01:17:17.000,239,10976359,12925,0,1724635036,13032.900911369994,55.31656698000006,53482.92180096001 2024-08-26,01:17:18.000,239,10976372,13365,0,1724635037,13032.90764767999,55.35886176000349,53483.0056464 2024-08-26,01:17:19.000,239,10976293,12925,0,1724635038,13032.894175059999,55.38705828000093,53482.998659280005 2024-08-26,01:17:20.000,239,10976399,13125,0,1724635039,13032.921120299994,55.35181263000413,53483.02660776 2024-08-26,01:17:21.000,239,10976369,13005,0,1724635040,13032.914383989999,55.39410741000029,53483.0755176 2024-08-26,01:17:22.000,239,10976394,13005,0,1724635041,13032.92785660999,55.422303929997724,53483.06154336001 2024-08-26,01:17:23.000,239,10976353,13045,0,1724635042,13032.90764767999,55.45050045000244,53483.05455624 2024-08-26,01:17:24.000,239,10976306,12965,0,1724635043,13032.880702439994,55.44345132000308,53483.11045320001 2024-08-26,01:17:25.000,239,10976401,13085,0,1724635044,13032.873966129999,55.464598710001155,53483.11045320001 2024-08-26,01:17:26.000,239,10976370,13125,0,1724635045,13032.847020889989,55.49279522999859,53483.117440320006 2024-08-26,01:17:27.000,239,10976398,13085,0,1724635046,13032.840284579994,55.49984435999795,53483.068530480006 2024-08-26,01:17:28.000,239,10976374,13285,0,1724635047,13032.833548269999,55.506893490004586,53483.13141456 2024-08-26,01:17:29.000,239,10976296,13485,0,1724635048,13032.786394099989,55.52804088000266,53483.08949184001 2024-08-26,01:17:30.000,239,10976371,13125,0,1724635049,13032.766185169989,55.54918827000074,53483.13840168001 2024-08-26,01:17:31.000,239,10976363,13045,0,1724635050,13032.766185169989,55.52804088000266,53483.0755176 2024-08-26,01:17:32.000,239,10976324,12885,0,1724635051,13032.732503619998,55.57033565999882,53483.068530480006 2024-08-26,01:17:33.000,239,10976388,12925,0,1724635052,13032.725767309988,55.59853218000353,53483.096478960004 2024-08-26,01:17:34.000,239,10976327,12725,0,1724635053,13032.732503619998,55.57738478999818,53483.117440320006 2024-08-26,01:17:35.000,239,10976352,12765,0,1724635054,13032.712294689998,55.62672870000097,53483.096478960004 2024-08-26,01:17:36.000,239,10976343,12765,0,1724635055,13032.725767309988,55.61967957000161,53483.13141456 2024-08-26,01:17:37.000,239,10976321,13245,0,1724635056,13032.752712549998,55.63377783000033,53483.1803244 2024-08-26,01:17:38.000,239,10976392,13165,0,1724635057,13032.745976239989,55.60558131000289,53483.11045320001 2024-08-26,01:17:39.000,239,10976329,13365,0,1724635058,13032.739239929993,55.62672870000097,53483.17333728 2024-08-26,01:17:40.000,239,10976359,13165,0,1724635059,13032.712294689998,55.654925219998404,53483.096478960004 2024-08-26,01:17:41.000,239,10976367,12925,0,1724635060,13032.719030999993,55.647876089999045,53483.13141456 2024-08-26,01:17:42.000,239,10976392,13205,0,1724635061,13032.658404209993,55.654925219998404,53483.18731152001 2024-08-26,01:17:43.000,239,10976389,12965,0,1724635062,13032.685349449988,55.683121740003116,53483.1453888 2024-08-26,01:17:44.000,239,10976330,13085,0,1724635063,13032.658404209993,55.6690234800044,53483.1803244 2024-08-26,01:17:45.000,239,10976382,12925,0,1724635064,13032.671876829998,55.71836738999991,53483.19429864 2024-08-26,01:17:46.000,239,10976375,13165,0,1724635065,13032.678613139993,55.704269130001194,53483.17333728 2024-08-26,01:17:47.000,239,10976387,12925,0,1724635066,13032.638195279993,55.73951477999799,53483.236221360006 2024-08-26,01:17:48.000,239,10976394,13045,0,1724635067,13032.638195279993,55.71836738999991,53483.19429864 2024-08-26,01:17:49.000,239,10976303,13005,0,1724635068,13032.624722660003,55.71836738999991,53483.1803244 2024-08-26,01:17:50.000,239,10976366,12805,0,1724635069,13032.584304800002,55.72541651999927,53483.24320848 2024-08-26,01:17:51.000,239,10976315,13005,0,1724635070,13032.591041109998,55.753613040003984,53483.236221360006 2024-08-26,01:17:52.000,239,10976397,13125,0,1724635071,13032.543886940002,55.7677113000027,53483.24320848 2024-08-26,01:17:53.000,239,10976358,12925,0,1724635072,13032.557359559993,55.77476043000206,53483.20128576 2024-08-26,01:17:54.000,239,10976378,13125,0,1724635073,13032.503469080002,55.7677113000027,53483.20827288001 2024-08-26,01:17:55.000,239,10976349,13285,0,1724635074,13032.496732769992,55.78180956000142,53483.18731152001 2024-08-26,01:17:56.000,239,10976379,13085,0,1724635075,13032.489996459997,55.78180956000142,53483.18731152001 2024-08-26,01:17:57.000,239,10976431,13285,0,1724635076,13032.503469080002,55.7677113000027,53483.19429864 2024-08-26,01:17:58.000,239,10976410,13125,0,1724635077,13032.516941699992,55.76066217000334,53483.166350160005 2024-08-26,01:17:59.000,239,10976397,12725,0,1724635078,13032.456314909992,55.78885869000078,53483.215260000004 2024-08-26,01:18:00.000,239,10976384,13245,0,1724635079,13032.456314909992,55.7677113000027,53483.20128576 2024-08-26,01:18:01.000,239,10976345,13045,0,1724635080,13032.436105979992,55.78180956000142,53483.1803244 2024-08-26,01:18:02.000,239,10976389,13165,0,1724635081,13032.429369669997,55.76066217000334,53483.19429864 2024-08-26,01:18:03.000,239,10976347,12925,0,1724635082,13032.415897049992,55.7677113000027,53483.11045320001 2024-08-26,01:18:04.000,239,10976341,12845,0,1724635083,13032.355270259992,55.77476043000206,53483.08949184001 2024-08-26,01:18:05.000,239,10976384,13285,0,1724635084,13032.328325019997,55.77476043000206,53483.12442744 2024-08-26,01:18:06.000,239,10976361,13005,0,1724635085,13032.274434539991,55.73246564999863,53483.06154336001 2024-08-26,01:18:07.000,239,10976351,13205,0,1724635086,13032.267698229996,55.71836738999991,53483.0755176 2024-08-26,01:18:08.000,239,10976344,13325,0,1724635087,13032.240752990001,55.6690234800044,53483.047569120004 2024-08-26,01:18:09.000,239,10976317,12925,0,1724635088,13032.227280369996,55.647876089999045,53483.03359488 2024-08-26,01:18:10.000,239,10976340,12925,0,1724635089,13032.240752990001,55.66197434999776,53483.047569120004 2024-08-26,01:18:11.000,239,10976350,13085,0,1724635090,13032.220544060001,55.6690234800044,53482.998659280005 2024-08-26,01:18:12.000,239,10976346,12965,0,1724635091,13032.20033513,55.61263044000225,53483.04058200001 2024-08-26,01:18:13.000,239,10976339,12925,0,1724635092,13032.186862509996,55.62672870000097,53483.0056464 2024-08-26,01:18:14.000,239,10976352,13205,0,1724635093,13032.166653579996,55.61263044000225,53483.0056464 2024-08-26,01:18:15.000,239,10976356,12965,0,1724635094,13032.207071439996,55.61263044000225,53482.949749440006 2024-08-26,01:18:16.000,239,10976364,12925,0,1724635095,13032.1801262,55.57738478999818,53482.90782672 2024-08-26,01:18:17.000,239,10976330,13045,0,1724635096,13032.1801262,55.57033565999882,53482.92180096001 2024-08-26,01:18:18.000,239,10976370,12885,0,1724635097,13032.15991727,55.54918827000074,53482.9357752 2024-08-26,01:18:19.000,239,10976325,12925,0,1724635098,13032.13970834,55.52804088000266,53482.90782672 2024-08-26,01:18:20.000,239,10976333,13045,0,1724635099,13032.132972029991,55.54213914000138,53482.9357752 2024-08-26,01:18:21.000,239,10976364,12925,0,1724635100,13032.132972029991,55.53509001000202,53482.928788080004 2024-08-26,01:18:22.000,239,10976385,13005,0,1724635101,13032.07908155,55.5562374000001,53482.865904 2024-08-26,01:18:23.000,239,10976342,13125,0,1724635102,13032.09929048,55.5562374000001,53482.85192976001 2024-08-26,01:18:24.000,239,10976398,13285,0,1724635103,13032.05887262,55.57033565999882,53482.865904 2024-08-26,01:18:25.000,239,10976328,13125,0,1724635104,13032.045399999995,55.56328652999946,53482.7960328 2024-08-26,01:18:26.000,239,10976331,13205,0,1724635105,13032.01845476,55.53509001000202,53482.72616160001 2024-08-26,01:18:27.000,239,10976373,12885,0,1724635106,13032.01171844999,55.54918827000074,53482.691226 2024-08-26,01:18:28.000,239,10976361,13245,0,1724635107,13032.004982139995,55.513942620003945,53482.74712296 2024-08-26,01:18:29.000,239,10976324,13125,0,1724635108,13031.984773209995,55.56328652999946,53482.712187360004 2024-08-26,01:18:30.000,239,10976362,13005,0,1724635109,13031.99150951999,55.52804088000266,53482.69821312 2024-08-26,01:18:31.000,239,10976355,12845,0,1724635110,13031.95109165999,55.52804088000266,53482.761097200004 2024-08-26,01:18:32.000,239,10976344,12805,0,1724635111,13031.93088272999,55.506893490004586,53482.68423888001 2024-08-26,01:18:33.000,239,10976353,13165,0,1724635112,13031.91741011,55.520991750003304,53482.62834192 2024-08-26,01:18:34.000,239,10976360,12765,0,1724635113,13031.883728559995,55.52804088000266,53482.64930328 2024-08-26,01:18:35.000,239,10976379,13205,0,1724635114,13031.87025593999,55.513942620003945,53482.57943208 2024-08-26,01:18:36.000,239,10976336,12925,0,1724635115,13031.87025593999,55.49279522999859,53482.64231616 2024-08-26,01:18:37.000,239,10976402,13125,0,1724635116,13031.843310699995,55.506893490004586,53482.60039344 2024-08-26,01:18:38.000,239,10976373,12965,0,1724635117,13031.823101769995,55.464598710001155,53482.64231616 2024-08-26,01:18:39.000,239,10976342,12605,0,1724635118,13031.80962914999,55.464598710001155,53482.58641920001 2024-08-26,01:18:40.000,239,10976391,12805,0,1724635119,13031.82983807999,55.457549580001796,53482.544496480004 2024-08-26,01:18:41.000,239,10976319,13445,0,1724635120,13031.802892839994,55.42935306000436,53482.52353512 2024-08-26,01:18:42.000,239,10976300,12925,0,1724635121,13031.75573867,55.415254799998365,53482.50257376 2024-08-26,01:18:43.000,239,10976362,13005,0,1724635122,13031.7759476,55.408205669999006,53482.45366392 2024-08-26,01:18:44.000,239,10976340,12965,0,1724635123,13031.762474979994,55.36591089000285,53482.53052224 2024-08-26,01:18:45.000,239,10976341,13125,0,1724635124,13031.75573867,55.38000915000157,53482.397766960006 2024-08-26,01:18:46.000,239,10976333,12885,0,1724635125,13031.802892839994,55.39410741000029,53482.446676800006 2024-08-26,01:18:47.000,239,10976347,13045,0,1724635126,13031.80962914999,55.43640219000372,53482.41872832001 2024-08-26,01:18:48.000,239,10976332,12965,0,1724635127,13031.802892839994,55.344763500004774,53482.446676800006 2024-08-26,01:18:49.000,239,10976308,13125,0,1724635128,13031.782683909994,55.36591089000285,53482.4117412 2024-08-26,01:18:50.000,239,10976333,13125,0,1724635129,13031.80962914999,55.37296002000221,53482.41872832001 2024-08-26,01:18:51.000,239,10976338,13205,0,1724635130,13031.81636546,55.37296002000221,53482.40475408 2024-08-26,01:18:52.000,239,10976315,12965,0,1724635131,13031.823101769995,55.40115653999965,53482.43968968001 2024-08-26,01:18:53.000,239,10976375,12925,0,1724635132,13031.79615653,55.38000915000157,53482.36283136 2024-08-26,01:18:54.000,239,10976331,13325,0,1724635133,13031.802892839994,55.37296002000221,53482.397766960006 2024-08-26,01:18:55.000,239,10976284,13285,0,1724635134,13031.802892839994,55.38000915000157,53482.36283136 2024-08-26,01:18:56.000,239,10976369,12885,0,1724635135,13031.79615653,55.415254799998365,53482.34187 2024-08-26,01:18:57.000,239,10976366,12925,0,1724635136,13031.79615653,55.43640219000372,53482.28597304 2024-08-26,01:18:58.000,239,10976323,13285,0,1724635137,13031.76921128999,55.42935306000436,53482.36981848001 2024-08-26,01:18:59.000,239,10976349,12845,0,1724635138,13031.782683909994,55.415254799998365,53482.33488288 2024-08-26,01:19:00.000,239,10976342,12965,0,1724635139,13031.74900235999,55.415254799998365,53482.36283136 2024-08-26,01:19:01.000,239,10976332,13125,0,1724635140,13031.72879342999,55.43640219000372,53482.3069344 2024-08-26,01:19:02.000,239,10976332,13125,0,1724635141,13031.722057119994,55.43640219000372,53482.327895760005 2024-08-26,01:19:03.000,239,10976321,12885,0,1724635142,13031.674902949999,55.42935306000436,53482.38379272 2024-08-26,01:19:04.000,239,10976331,13245,0,1724635143,13031.661430329994,55.40115653999965,53482.34187 2024-08-26,01:19:05.000,239,10976323,12965,0,1724635144,13031.654694019999,55.45050045000244,53482.31392152 2024-08-26,01:19:06.000,239,10976306,12885,0,1724635145,13031.634485089999,55.415254799998365,53482.3069344 2024-08-26,01:19:07.000,239,10976307,13005,0,1724635146,13031.661430329994,55.422303929997724,53482.327895760005 2024-08-26,01:19:08.000,239,10976287,12885,0,1724635147,13031.587330919989,55.37296002000221,53482.25103744001 2024-08-26,01:19:09.000,239,10976403,12925,0,1724635148,13031.567121989989,55.38000915000157,53482.28597304 2024-08-26,01:19:10.000,239,10976345,13405,0,1724635149,13031.567121989989,55.37296002000221,53482.278985920006 2024-08-26,01:19:11.000,239,10976360,13125,0,1724635150,13031.621012469994,55.415254799998365,53482.29296016 2024-08-26,01:19:12.000,239,10976347,13205,0,1724635151,13031.614276159999,55.36591089000285,53482.27199880001 2024-08-26,01:19:13.000,239,10976308,13285,0,1724635152,13031.573858299998,55.37296002000221,53482.2370632 2024-08-26,01:19:14.000,239,10976344,13205,0,1724635153,13031.614276159999,55.37296002000221,53482.32090864001 2024-08-26,01:19:15.000,239,10976279,13285,0,1724635154,13031.600803539994,55.37296002000221,53482.278985920006 2024-08-26,01:19:16.000,239,10976345,12925,0,1724635155,13031.600803539994,55.35181263000413,53482.25103744001 2024-08-26,01:19:17.000,239,10976338,13045,0,1724635156,13031.546913059989,55.33771436999814,53482.230076080006 2024-08-26,01:19:18.000,239,10976340,13285,0,1724635157,13031.553649369998,55.32361610999942,53482.17417912 2024-08-26,01:19:19.000,239,10976341,13125,0,1724635158,13031.540176749993,55.33771436999814,53482.21610184 2024-08-26,01:19:20.000,239,10976320,12925,0,1724635159,13031.553649369998,55.344763500004774,53482.19514048 2024-08-26,01:19:21.000,239,10976333,13125,0,1724635160,13031.553649369998,55.33771436999814,53482.230076080006 2024-08-26,01:19:22.000,239,10976368,12965,0,1724635161,13031.553649369998,55.36591089000285,53482.22308896001 2024-08-26,01:19:23.000,239,10976312,13005,0,1724635162,13031.573858299998,55.33771436999814,53482.20212760001 2024-08-26,01:19:24.000,239,10976340,13325,0,1724635163,13031.587330919989,55.32361610999942,53482.24405032 2024-08-26,01:19:25.000,239,10976321,13125,0,1724635164,13031.594067229998,55.31656698000006,53482.17417912 2024-08-26,01:19:26.000,239,10976330,12965,0,1724635165,13031.580594609994,55.30246872000134,53482.209114720004 2024-08-26,01:19:27.000,239,10976369,13285,0,1724635166,13031.600803539994,55.3095178500007,53482.21610184 2024-08-26,01:19:28.000,239,10976362,13045,0,1724635167,13031.621012469994,55.35181263000413,53482.19514048 2024-08-26,01:19:29.000,239,10976358,12965,0,1724635168,13031.641221399994,55.32361610999942,53482.24405032 2024-08-26,01:19:30.000,239,10976314,12965,0,1724635169,13031.701848189994,55.32361610999942,53482.2370632 2024-08-26,01:19:31.000,239,10976326,13245,0,1724635170,13031.661430329994,55.35886176000349,53482.230076080006 2024-08-26,01:19:32.000,239,10976317,13165,0,1724635171,13031.70858449999,55.39410741000029,53482.13924352 2024-08-26,01:19:33.000,239,10976309,12925,0,1724635172,13031.7759476,55.38705828000093,53482.14623064 2024-08-26,01:19:34.000,239,10976387,12885,0,1724635173,13031.74900235999,55.415254799998365,53482.22308896001 2024-08-26,01:19:35.000,239,10976315,12765,0,1724635174,13031.76921128999,55.471647840000514,53482.22308896001 2024-08-26,01:19:36.000,239,10976337,12965,0,1724635175,13031.74900235999,55.464598710001155,53482.22308896001 2024-08-26,01:19:37.000,239,10976303,12965,0,1724635176,13031.79615653,55.44345132000308,53482.230076080006 2024-08-26,01:19:38.000,239,10976304,13125,0,1724635177,13031.75573867,55.471647840000514,53482.167192 2024-08-26,01:19:39.000,239,10976397,13085,0,1724635178,13031.78942021999,55.464598710001155,53482.21610184 2024-08-26,01:19:40.000,239,10976356,13205,0,1724635179,13031.802892839994,55.457549580001796,53482.21610184 2024-08-26,01:19:41.000,239,10976375,13285,0,1724635180,13031.78942021999,55.49984435999795,53482.17417912 2024-08-26,01:19:42.000,239,10976337,13045,0,1724635181,13031.78942021999,55.52804088000266,53482.209114720004 2024-08-26,01:19:43.000,239,10976317,13125,0,1724635182,13031.782683909994,55.48574609999923,53482.20212760001 2024-08-26,01:19:44.000,239,10976363,12725,0,1724635183,13031.78942021999,55.49279522999859,53482.18815336 2024-08-26,01:19:45.000,239,10976327,13445,0,1724635184,13031.762474979994,55.513942620003945,53482.167192 2024-08-26,01:19:46.000,239,10976307,12965,0,1724635185,13031.76921128999,55.49279522999859,53482.27199880001 2024-08-26,01:19:47.000,239,10976333,12925,0,1724635186,13031.7759476,55.506893490004586,53482.22308896001 2024-08-26,01:19:48.000,239,10976308,12965,0,1724635187,13031.7759476,55.49279522999859,53482.27199880001 2024-08-26,01:19:49.000,239,10976349,13285,0,1724635188,13031.762474979994,55.47869696999987,53482.278985920006 2024-08-26,01:19:50.000,239,10976284,13085,0,1724635189,13031.722057119994,55.47869696999987,53482.230076080006 2024-08-26,01:19:51.000,239,10976325,12965,0,1724635190,13031.735529739999,55.47869696999987,53482.230076080006 2024-08-26,01:19:52.000,239,10976282,13125,0,1724635191,13031.74900235999,55.49984435999795,53482.160204880005 2024-08-26,01:19:53.000,239,10976317,13285,0,1724635192,13031.75573867,55.47869696999987,53482.230076080006 2024-08-26,01:19:54.000,239,10976404,13045,0,1724635193,13031.762474979994,55.506893490004586,53482.19514048 2024-08-26,01:19:55.000,239,10976291,13125,0,1724635194,13031.782683909994,55.53509001000202,53482.2370632 2024-08-26,01:19:56.000,239,10976298,12885,0,1724635195,13031.81636546,55.513942620003945,53482.2370632 2024-08-26,01:19:57.000,239,10976311,12805,0,1724635196,13031.79615653,55.49279522999859,53482.22308896001 2024-08-26,01:19:58.000,239,10976296,12885,0,1724635197,13031.802892839994,55.520991750003304,53482.2370632 2024-08-26,01:19:59.000,239,10976375,13085,0,1724635198,13031.82983807999,55.506893490004586,53482.2370632 2024-08-26,01:20:00.000,239,10976328,12845,0,1724635199,13031.863519629995,55.49279522999859,53482.209114720004 2024-08-26,01:20:01.000,239,10976335,13045,0,1724635200,13031.85678332,55.520991750003304,53482.167192 2024-08-26,01:20:02.000,239,10976315,13285,0,1724635201,13031.863519629995,55.513942620003945,53482.18815336 2024-08-26,01:20:03.000,239,10976343,13245,0,1724635202,13031.91741011,55.513942620003945,53482.18815336 2024-08-26,01:20:04.000,239,10976375,12965,0,1724635203,13031.91741011,55.52804088000266,53482.22308896001 2024-08-26,01:20:05.000,239,10976298,12965,0,1724635204,13031.924146419995,55.57033565999882,53482.13924352 2024-08-26,01:20:06.000,239,10976359,13285,0,1724635205,13031.95782797,55.56328652999946,53482.209114720004 2024-08-26,01:20:07.000,239,10976315,13005,0,1724635206,13031.964564279995,55.59853218000353,53482.22308896001 2024-08-26,01:20:08.000,239,10976345,12965,0,1724635207,13031.99824583,55.59853218000353,53482.209114720004 2024-08-26,01:20:09.000,239,10976394,13125,0,1724635208,13031.984773209995,55.62672870000097,53482.19514048 2024-08-26,01:20:10.000,239,10976329,13125,0,1724635209,13031.99150951999,55.61263044000225,53482.13225640001 2024-08-26,01:20:11.000,239,10976326,13005,0,1724635210,13031.99150951999,55.63377783000033,53482.22308896001 2024-08-26,01:20:12.000,239,10976304,13125,0,1724635211,13032.01171844999,55.647876089999045,53482.18116624001 2024-08-26,01:20:13.000,239,10976303,13005,0,1724635212,13032.03866369,55.62672870000097,53482.21610184 2024-08-26,01:20:14.000,239,10976378,13205,0,1724635213,13031.9780369,55.61967957000161,53482.2370632 2024-08-26,01:20:15.000,239,10976343,12805,0,1724635214,13032.01171844999,55.640826959999686,53482.21610184 2024-08-26,01:20:16.000,239,10976359,13125,0,1724635215,13031.984773209995,55.61967957000161,53482.15321776001 2024-08-26,01:20:17.000,239,10976331,13205,0,1724635216,13031.95109165999,55.61263044000225,53482.209114720004 2024-08-26,01:20:18.000,239,10976339,12925,0,1724635217,13031.984773209995,55.59148305000417,53482.22308896001 2024-08-26,01:20:19.000,239,10976375,12845,0,1724635218,13031.95109165999,55.61263044000225,53482.24405032 2024-08-26,01:20:20.000,239,10976302,12925,0,1724635219,13031.984773209995,55.640826959999686,53482.21610184 2024-08-26,01:20:21.000,239,10976305,12845,0,1724635220,13031.99150951999,55.62672870000097,53482.20212760001 2024-08-26,01:20:22.000,239,10976300,12845,0,1724635221,13032.05213630999,55.59148305000417,53482.29296016 2024-08-26,01:20:23.000,239,10976351,13125,0,1724635222,13032.065608929996,55.61967957000161,53482.25103744001 2024-08-26,01:20:24.000,239,10976365,13005,0,1724635223,13032.03192737999,55.61263044000225,53482.21610184 2024-08-26,01:20:25.000,239,10976322,13125,0,1724635224,13032.07234523999,55.62672870000097,53482.20212760001 2024-08-26,01:20:26.000,239,10976308,12845,0,1724635225,13032.05213630999,55.62672870000097,53482.258024560004 2024-08-26,01:20:27.000,239,10976294,13005,0,1724635226,13032.05213630999,55.63377783000033,53482.18116624001 2024-08-26,01:20:28.000,239,10976337,13125,0,1724635227,13032.09255416999,55.62672870000097,53482.19514048 2024-08-26,01:20:29.000,239,10976344,13245,0,1724635228,13032.09929048,55.57738478999818,53482.19514048 2024-08-26,01:20:30.000,239,10976330,13125,0,1724635229,13032.13970834,55.57738478999818,53482.209114720004 2024-08-26,01:20:31.000,239,10976336,13245,0,1724635230,13032.15991727,55.61263044000225,53482.17417912 2024-08-26,01:20:32.000,239,10976315,13005,0,1724635231,13032.173389889991,55.60558131000289,53482.20212760001 2024-08-26,01:20:33.000,239,10976295,12925,0,1724635232,13032.15991727,55.59853218000353,53482.17417912 2024-08-26,01:20:34.000,239,10976285,13045,0,1724635233,13032.220544060001,55.61967957000161,53482.21610184 2024-08-26,01:20:35.000,239,10976287,12685,0,1724635234,13032.234016679991,55.61967957000161,53482.18116624001 2024-08-26,01:20:36.000,239,10976295,13085,0,1724635235,13032.207071439996,55.62672870000097,53482.22308896001 2024-08-26,01:20:37.000,239,10976336,12765,0,1724635236,13032.193598819991,55.61967957000161,53482.27199880001 2024-08-26,01:20:38.000,239,10976309,12885,0,1724635237,13032.186862509996,55.60558131000289,53482.20212760001 2024-08-26,01:20:39.000,239,10976337,12925,0,1724635238,13032.186862509996,55.57738478999818,53482.167192 2024-08-26,01:20:40.000,239,10976368,12925,0,1724635239,13032.173389889991,55.59853218000353,53482.209114720004 2024-08-26,01:20:41.000,239,10976301,13085,0,1724635240,13032.193598819991,55.61967957000161,53482.230076080006 2024-08-26,01:20:42.000,239,10976346,13205,0,1724635241,13032.193598819991,55.62672870000097,53482.14623064 2024-08-26,01:20:43.000,239,10976338,13245,0,1724635242,13032.186862509996,55.61263044000225,53482.20212760001 2024-08-26,01:20:44.000,239,10976402,12885,0,1724635243,13032.13970834,55.63377783000033,53482.22308896001 2024-08-26,01:20:45.000,239,10976326,13285,0,1724635244,13032.186862509996,55.61263044000225,53482.19514048 2024-08-26,01:20:46.000,239,10976369,13085,0,1724635245,13032.15991727,55.62672870000097,53482.18116624001 2024-08-26,01:20:47.000,239,10976376,12925,0,1724635246,13032.166653579996,55.58443392000481,53482.12526928 2024-08-26,01:20:48.000,239,10976424,13005,0,1724635247,13032.153180959991,55.59148305000417,53482.15321776001 2024-08-26,01:20:49.000,239,10976377,12845,0,1724635248,13032.15991727,55.59148305000417,53482.17417912 2024-08-26,01:20:50.000,239,10976307,13125,0,1724635249,13032.166653579996,55.59853218000353,53482.17417912 2024-08-26,01:20:51.000,239,10976395,12845,0,1724635250,13032.146444649996,55.59853218000353,53482.17417912 2024-08-26,01:20:52.000,239,10976335,13085,0,1724635251,13032.193598819991,55.57738478999818,53482.19514048 2024-08-26,01:20:53.000,239,10976327,12765,0,1724635252,13032.153180959991,55.62672870000097,53482.167192 2024-08-26,01:20:54.000,239,10976413,13205,0,1724635253,13032.15991727,55.60558131000289,53482.18116624001 2024-08-26,01:20:55.000,239,10976322,12965,0,1724635254,13032.153180959991,55.61967957000161,53482.160204880005 2024-08-26,01:20:56.000,239,10976354,12765,0,1724635255,13032.153180959991,55.58443392000481,53482.13924352 2024-08-26,01:20:57.000,239,10976328,13005,0,1724635256,13032.173389889991,55.59853218000353,53482.17417912 2024-08-26,01:20:58.000,239,10976384,13045,0,1724635257,13032.11276309999,55.58443392000481,53482.12526928 2024-08-26,01:20:59.000,239,10976378,12845,0,1724635258,13032.11276309999,55.60558131000289,53482.167192 2024-08-26,01:21:00.000,239,10976335,13125,0,1724635259,13032.085817859996,55.61263044000225,53482.15321776001 2024-08-26,01:21:01.000,239,10976313,12885,0,1724635260,13032.09929048,55.5562374000001,53482.12526928 2024-08-26,01:21:02.000,239,10976292,13245,0,1724635261,13032.09929048,55.56328652999946,53482.10430792001 2024-08-26,01:21:03.000,239,10976313,13005,0,1724635262,13032.106026789996,55.54213914000138,53482.15321776001 2024-08-26,01:21:04.000,239,10976413,12925,0,1724635263,13032.085817859996,55.513942620003945,53482.11828216 2024-08-26,01:21:05.000,239,10976302,13125,0,1724635264,13032.065608929996,55.5562374000001,53482.090333680004 2024-08-26,01:21:06.000,239,10976353,13045,0,1724635265,13032.05887262,55.520991750003304,53482.07635944 2024-08-26,01:21:07.000,239,10976305,13165,0,1724635266,13032.126235719996,55.54918827000074,53482.062385200006 2024-08-26,01:21:08.000,239,10976310,12765,0,1724635267,13032.03866369,55.48574609999923,53482.062385200006 2024-08-26,01:21:09.000,239,10976307,12845,0,1724635268,13032.05213630999,55.506893490004586,53482.062385200006 2024-08-26,01:21:10.000,239,10976376,13245,0,1724635269,13032.07234523999,55.513942620003945,53482.04841096 2024-08-26,01:21:11.000,239,10976312,13045,0,1724635270,13032.106026789996,55.49984435999795,53482.00648824 2024-08-26,01:21:12.000,239,10976313,12925,0,1724635271,13032.09255416999,55.48574609999923,53482.08334656001 2024-08-26,01:21:13.000,239,10976351,13125,0,1724635272,13032.126235719996,55.457549580001796,53482.090333680004 2024-08-26,01:21:14.000,239,10976363,12925,0,1724635273,13032.13970834,55.471647840000514,53482.13924352 2024-08-26,01:21:15.000,239,10976326,13005,0,1724635274,13032.11276309999,55.464598710001155,53482.08334656001 2024-08-26,01:21:16.000,239,10976375,13085,0,1724635275,13032.146444649996,55.47869696999987,53482.10430792001 2024-08-26,01:21:17.000,239,10976313,13005,0,1724635276,13032.166653579996,55.464598710001155,53482.0973208 2024-08-26,01:21:18.000,239,10976306,13285,0,1724635277,13032.193598819991,55.43640219000372,53482.06937232 2024-08-26,01:21:19.000,239,10976362,12885,0,1724635278,13032.1801262,55.457549580001796,53482.07635944 2024-08-26,01:21:20.000,239,10976352,12965,0,1724635279,13032.227280369996,55.45050045000244,53482.05539808001 2024-08-26,01:21:21.000,239,10976324,13005,0,1724635280,13032.220544060001,55.49984435999795,53482.06937232 2024-08-26,01:21:22.000,239,10976329,12845,0,1724635281,13032.234016679991,55.506893490004586,53482.090333680004 2024-08-26,01:21:23.000,239,10976361,12965,0,1724635282,13032.274434539991,55.457549580001796,53482.0973208 2024-08-26,01:21:24.000,239,10976358,13045,0,1724635283,13032.281170850001,55.471647840000514,53482.062385200006 2024-08-26,01:21:25.000,239,10976313,13085,0,1724635284,13032.335061329992,55.506893490004586,53482.05539808001 2024-08-26,01:21:26.000,239,10976362,12925,0,1724635285,13032.348533949997,55.49279522999859,53482.07635944 2024-08-26,01:21:27.000,239,10976351,13005,0,1724635286,13032.375479189992,55.513942620003945,53482.04841096 2024-08-26,01:21:28.000,239,10976411,13045,0,1724635287,13032.388951809997,55.5562374000001,53482.06937232 2024-08-26,01:21:29.000,239,10976327,12845,0,1724635288,13032.469787529997,55.520991750003304,53482.11828216 2024-08-26,01:21:30.000,239,10976350,12925,0,1724635289,13032.469787529997,55.49984435999795,53482.090333680004 2024-08-26,01:21:31.000,239,10976337,13245,0,1724635290,13032.496732769992,55.506893490004586,53482.06937232 2024-08-26,01:21:32.000,239,10976318,13125,0,1724635291,13032.537150629993,55.52804088000266,53482.06937232 2024-08-26,01:21:33.000,239,10976351,13125,0,1724635292,13032.537150629993,55.52804088000266,53482.090333680004 2024-08-26,01:21:34.000,239,10976374,12885,0,1724635293,13032.577568489993,55.54213914000138,53482.090333680004 2024-08-26,01:21:35.000,239,10976325,13045,0,1724635294,13032.584304800002,55.56328652999946,53482.14623064 2024-08-26,01:21:36.000,239,10976378,12925,0,1724635295,13032.604513730003,55.54918827000074,53482.0973208 2024-08-26,01:21:37.000,239,10976356,13125,0,1724635296,13032.631458969998,55.53509001000202,53482.0973208 2024-08-26,01:21:38.000,239,10976329,13005,0,1724635297,13032.604513730003,55.54918827000074,53482.160204880005 2024-08-26,01:21:39.000,239,10976342,13125,0,1724635298,13032.611250039998,55.56328652999946,53482.12526928 2024-08-26,01:21:40.000,239,10976312,13045,0,1724635299,13032.658404209993,55.53509001000202,53482.160204880005 2024-08-26,01:21:41.000,239,10976299,13165,0,1724635300,13032.651667899998,55.5562374000001,53482.17417912 2024-08-26,01:21:42.000,239,10976301,13205,0,1724635301,13032.665140519988,55.56328652999946,53482.13225640001 2024-08-26,01:21:43.000,239,10976300,12965,0,1724635302,13032.685349449988,55.54918827000074,53482.18815336 2024-08-26,01:21:44.000,239,10976316,13125,0,1724635303,13032.678613139993,55.5562374000001,53482.14623064 2024-08-26,01:21:45.000,239,10976279,13005,0,1724635304,13032.685349449988,55.56328652999946,53482.13924352 2024-08-26,01:21:46.000,239,10976391,13005,0,1724635305,13032.719030999993,55.54918827000074,53482.160204880005 2024-08-26,01:21:47.000,239,10976309,12965,0,1724635306,13032.732503619998,55.53509001000202,53482.17417912 2024-08-26,01:21:48.000,239,10976328,12925,0,1724635307,13032.732503619998,55.57738478999818,53482.18815336 2024-08-26,01:21:49.000,239,10976331,13005,0,1724635308,13032.752712549998,55.52804088000266,53482.19514048 2024-08-26,01:21:50.000,239,10976297,13365,0,1724635309,13032.732503619998,55.52804088000266,53482.14623064 2024-08-26,01:21:51.000,239,10976305,13205,0,1724635310,13032.725767309988,55.54213914000138,53482.15321776001 2024-08-26,01:21:52.000,239,10976307,12885,0,1724635311,13032.752712549998,55.520991750003304,53482.19514048 2024-08-26,01:21:53.000,239,10976344,13005,0,1724635312,13032.752712549998,55.54918827000074,53482.15321776001 2024-08-26,01:21:54.000,239,10976339,13285,0,1724635313,13032.719030999993,55.54918827000074,53482.14623064 2024-08-26,01:21:55.000,239,10976362,12845,0,1724635314,13032.745976239989,55.56328652999946,53482.15321776001 2024-08-26,01:21:56.000,239,10976314,13125,0,1724635315,13032.759448859993,55.54918827000074,53482.14623064 2024-08-26,01:21:57.000,239,10976344,12925,0,1724635316,13032.766185169989,55.52804088000266,53482.160204880005 2024-08-26,01:21:58.000,239,10976319,12965,0,1724635317,13032.759448859993,55.520991750003304,53482.111295040006 2024-08-26,01:21:59.000,239,10976313,12765,0,1724635318,13032.712294689998,55.53509001000202,53482.160204880005 2024-08-26,01:22:00.000,239,10976345,13205,0,1724635319,13032.678613139993,55.52804088000266,53482.11828216 2024-08-26,01:22:01.000,239,10976311,13045,0,1724635320,13032.705558379988,55.57033565999882,53482.15321776001 2024-08-26,01:22:02.000,239,10976354,13005,0,1724635321,13032.719030999993,55.54918827000074,53482.18815336 2024-08-26,01:22:03.000,239,10976282,12925,0,1724635322,13032.698822069993,55.53509001000202,53482.15321776001 2024-08-26,01:22:04.000,239,10976323,12965,0,1724635323,13032.658404209993,55.49279522999859,53482.18815336 2024-08-26,01:22:05.000,239,10976331,12965,0,1724635324,13032.617986349993,55.53509001000202,53482.167192 2024-08-26,01:22:06.000,239,10976340,12965,0,1724635325,13032.611250039998,55.513942620003945,53482.17417912 2024-08-26,01:22:07.000,239,10976323,12965,0,1724635326,13032.604513730003,55.53509001000202,53482.22308896001 2024-08-26,01:22:08.000,239,10976313,13285,0,1724635327,13032.564095870002,55.52804088000266,53482.15321776001 2024-08-26,01:22:09.000,239,10976369,13005,0,1724635328,13032.611250039998,55.520991750003304,53482.18116624001 2024-08-26,01:22:10.000,239,10976375,13085,0,1724635329,13032.644931589988,55.506893490004586,53482.167192 2024-08-26,01:22:11.000,239,10976310,13005,0,1724635330,13032.658404209993,55.52804088000266,53482.258024560004 2024-08-26,01:22:12.000,239,10976351,13125,0,1724635331,13032.631458969998,55.513942620003945,53482.17417912 2024-08-26,01:22:13.000,239,10976301,12845,0,1724635332,13032.658404209993,55.52804088000266,53482.24405032 2024-08-26,01:22:14.000,239,10976330,13285,0,1724635333,13032.638195279993,55.5562374000001,53482.2370632 2024-08-26,01:22:15.000,239,10976317,12885,0,1724635334,13032.611250039998,55.53509001000202,53482.29296016 2024-08-26,01:22:16.000,239,10976291,13125,0,1724635335,13032.617986349993,55.57738478999818,53482.25103744001 2024-08-26,01:22:17.000,239,10976333,12965,0,1724635336,13032.644931589988,55.59853218000353,53482.27199880001 2024-08-26,01:22:18.000,239,10976326,12805,0,1724635337,13032.611250039998,55.61967957000161,53482.22308896001 2024-08-26,01:22:19.000,239,10976363,12925,0,1724635338,13032.624722660003,55.640826959999686,53482.160204880005 2024-08-26,01:22:20.000,239,10976331,13285,0,1724635339,13032.604513730003,55.63377783000033,53482.22308896001 2024-08-26,01:22:21.000,239,10976337,13165,0,1724635340,13032.550623249997,55.61967957000161,53482.18815336 2024-08-26,01:22:22.000,239,10976338,12965,0,1724635341,13032.570832179998,55.654925219998404,53482.18116624001 2024-08-26,01:22:23.000,239,10976344,13005,0,1724635342,13032.510205389997,55.62672870000097,53482.18815336 2024-08-26,01:22:24.000,239,10976340,13285,0,1724635343,13032.516941699992,55.61967957000161,53482.209114720004 2024-08-26,01:22:25.000,239,10976331,12805,0,1724635344,13032.456314909992,55.57033565999882,53482.11828216 2024-08-26,01:22:26.000,239,10976330,13165,0,1724635345,13032.469787529997,55.60558131000289,53482.11828216 2024-08-26,01:22:27.000,239,10976345,12925,0,1724635346,13032.469787529997,55.63377783000033,53482.13225640001 2024-08-26,01:22:28.000,239,10976371,12925,0,1724635347,13032.442842290002,55.640826959999686,53482.13225640001 2024-08-26,01:22:29.000,239,10976344,12885,0,1724635348,13032.422633360002,55.59853218000353,53482.13225640001 2024-08-26,01:22:30.000,239,10976342,12925,0,1724635349,13032.442842290002,55.63377783000033,53482.111295040006 2024-08-26,01:22:31.000,239,10976257,13085,0,1724635350,13032.395688119992,55.61263044000225,53482.12526928 2024-08-26,01:22:32.000,239,10976328,13325,0,1724635351,13032.368742879997,55.61967957000161,53482.12526928 2024-08-26,01:22:33.000,239,10976328,13085,0,1724635352,13032.382215500002,55.62672870000097,53482.06937232 2024-08-26,01:22:34.000,239,10976353,13045,0,1724635353,13032.388951809997,55.62672870000097,53482.08334656001 2024-08-26,01:22:35.000,239,10976337,12885,0,1724635354,13032.382215500002,55.647876089999045,53482.062385200006 2024-08-26,01:22:36.000,239,10976312,13205,0,1724635355,13032.388951809997,55.6690234800044,53482.08334656001 2024-08-26,01:22:37.000,239,10976315,13245,0,1724635356,13032.362006570002,55.647876089999045,53482.08334656001 2024-08-26,01:22:38.000,239,10976346,13005,0,1724635357,13032.388951809997,55.6690234800044,53481.99950112 2024-08-26,01:22:39.000,239,10976358,13125,0,1724635358,13032.375479189992,55.654925219998404,53482.04841096 2024-08-26,01:22:40.000,239,10976363,13005,0,1724635359,13032.375479189992,55.697220000001835,53482.062385200006 2024-08-26,01:22:41.000,239,10976351,12965,0,1724635360,13032.368742879997,55.67607261000376,53482.01347536001 2024-08-26,01:22:42.000,239,10976325,13005,0,1724635361,13032.362006570002,55.73246564999863,53482.0274496 2024-08-26,01:22:43.000,239,10976362,12885,0,1724635362,13032.355270259992,55.73246564999863,53481.98552688001 2024-08-26,01:22:44.000,239,10976334,13005,0,1724635363,13032.335061329992,55.71836738999991,53481.99950112 2024-08-26,01:22:45.000,239,10976315,12965,0,1724635364,13032.362006570002,55.77476043000206,53481.98552688001 2024-08-26,01:22:46.000,239,10976318,13045,0,1724635365,13032.321588710001,55.76066217000334,53482.01347536001 2024-08-26,01:22:47.000,239,10976305,13125,0,1724635366,13032.328325019997,55.78180956000142,53482.06937232 2024-08-26,01:22:48.000,239,10976293,13125,0,1724635367,13032.328325019997,55.76066217000334,53482.00648824 2024-08-26,01:22:49.000,239,10976324,13045,0,1724635368,13032.287907159996,55.82410434000485,53481.992514000005 2024-08-26,01:22:50.000,239,10976335,13085,0,1724635369,13032.274434539991,55.79590782000014,53481.9575784 2024-08-26,01:22:51.000,239,10976341,13125,0,1724635370,13032.267698229996,55.83820260000357,53481.98552688001 2024-08-26,01:22:52.000,239,10976306,13125,0,1724635371,13032.227280369996,55.81000607999886,53481.943604160006 2024-08-26,01:22:53.000,239,10976357,13045,0,1724635372,13032.240752990001,55.83115347000421,53481.97155264 2024-08-26,01:22:54.000,239,10976344,12925,0,1724635373,13032.15991727,55.83115347000421,53481.92962992 2024-08-26,01:22:55.000,239,10976288,12925,0,1724635374,13032.11949941,55.866399120001006,53481.93661704001 2024-08-26,01:22:56.000,239,10976328,12925,0,1724635375,13032.09929048,55.83820260000357,53481.95059128 2024-08-26,01:22:57.000,239,10976333,12925,0,1724635376,13032.065608929996,55.880497379999724,53481.97155264 2024-08-26,01:22:58.000,239,10976302,13125,0,1724635377,13032.03866369,55.85934999000165,53481.97853976 2024-08-26,01:22:59.000,239,10976354,13285,0,1724635378,13032.01171844999,55.873448250000365,53481.96456552001 2024-08-26,01:23:00.000,239,10976329,13125,0,1724635379,13032.004982139995,55.85934999000165,53481.943604160006 2024-08-26,01:23:01.000,239,10976364,13125,0,1724635380,13031.97130058999,55.85230086000229,53481.92962992 2024-08-26,01:23:02.000,239,10976332,12765,0,1724635381,13031.95109165999,55.85934999000165,53481.894694320006 2024-08-26,01:23:03.000,239,10976354,12925,0,1724635382,13031.944355349995,55.85934999000165,53481.86674584001 2024-08-26,01:23:04.000,239,10976298,12925,0,1724635383,13031.93761904,55.915743030003796,53481.91565568001 2024-08-26,01:23:05.000,239,10976367,13045,0,1724635384,13031.91741011,55.922792160003155,53481.81084888 2024-08-26,01:23:06.000,239,10976367,13085,0,1724635385,13031.944355349995,55.89459563999844,53481.8527716 2024-08-26,01:23:07.000,239,10976344,12925,0,1724635386,13031.964564279995,55.94393955000123,53481.85975872 2024-08-26,01:23:08.000,239,10976356,12885,0,1724635387,13031.95782797,55.915743030003796,53481.8527716 2024-08-26,01:23:09.000,239,10976331,13085,0,1724635388,13032.03192737999,55.93689042000187,53481.894694320006 2024-08-26,01:23:10.000,239,10976310,13045,0,1724635389,13032.01845476,55.96508693999931,53481.873732960004 2024-08-26,01:23:11.000,239,10976309,12965,0,1724635390,13032.05887262,55.97918519999803,53481.91565568001 2024-08-26,01:23:12.000,239,10976324,13005,0,1724635391,13032.085817859996,55.97213606999867,53481.90168144 2024-08-26,01:23:13.000,239,10976332,12925,0,1724635392,13032.065608929996,56.0144308500021,53481.88770720001 2024-08-26,01:23:14.000,239,10976327,13125,0,1724635393,13032.09929048,56.00738172000274,53481.8527716 2024-08-26,01:23:15.000,239,10976362,13365,0,1724635394,13032.07908155,56.02147998000146,53481.84578448001 2024-08-26,01:23:16.000,239,10976352,13085,0,1724635395,13032.11949941,56.03557824000018,53481.873732960004 2024-08-26,01:23:17.000,239,10976330,13125,0,1724635396,13032.106026789996,56.07082389000425,53481.90866856 2024-08-26,01:23:18.000,239,10976347,13125,0,1724635397,13032.11949941,56.08492215000297,53481.83879736 2024-08-26,01:23:19.000,239,10976360,13125,0,1724635398,13032.09255416999,56.02852911000082,53481.88770720001 2024-08-26,01:23:20.000,239,10976295,13045,0,1724635399,13032.146444649996,56.056725629998255,53481.90168144 2024-08-26,01:23:21.000,239,10976282,13365,0,1724635400,13032.166653579996,56.03557824000018,53481.88072008 2024-08-26,01:23:22.000,239,10976328,12885,0,1724635401,13032.15991727,56.06377476000489,53481.85975872 2024-08-26,01:23:23.000,239,10976288,13045,0,1724635402,13032.186862509996,56.02852911000082,53481.943604160006 2024-08-26,01:23:24.000,239,10976334,12765,0,1724635403,13032.213807749991,56.0144308500021,53481.873732960004 2024-08-26,01:23:25.000,239,10976340,13245,0,1724635404,13032.254225609991,56.056725629998255,53481.83181024 2024-08-26,01:23:26.000,239,10976368,13205,0,1724635405,13032.294643469992,56.0144308500021,53481.894694320006 2024-08-26,01:23:27.000,239,10976375,13085,0,1724635406,13032.314852399992,55.96508693999931,53481.88072008 2024-08-26,01:23:28.000,239,10976323,13205,0,1724635407,13032.382215500002,55.99328346000402,53481.91565568001 2024-08-26,01:23:29.000,239,10976355,13125,0,1724635408,13032.395688119992,55.96508693999931,53481.873732960004 2024-08-26,01:23:30.000,239,10976367,13125,0,1724635409,13032.436105979992,55.95098868000059,53481.894694320006 2024-08-26,01:23:31.000,239,10976340,13005,0,1724635410,13032.469787529997,55.95098868000059,53481.90168144 2024-08-26,01:23:32.000,239,10976334,13085,0,1724635411,13032.496732769992,55.922792160003155,53481.922642800004 2024-08-26,01:23:33.000,239,10976391,12685,0,1724635412,13032.537150629993,55.95098868000059,53481.90866856 2024-08-26,01:23:34.000,239,10976352,12965,0,1724635413,13032.577568489993,55.929841290002514,53481.90866856 2024-08-26,01:23:35.000,239,10976321,12965,0,1724635414,13032.611250039998,55.9016447699978,53481.86674584001 2024-08-26,01:23:36.000,239,10976349,13005,0,1724635415,13032.631458969998,55.88754650999908,53481.83181024 2024-08-26,01:23:37.000,239,10976318,13125,0,1724635416,13032.678613139993,55.880497379999724,53481.894694320006 2024-08-26,01:23:38.000,239,10976336,13125,0,1724635417,13032.678613139993,55.880497379999724,53481.86674584001 2024-08-26,01:23:39.000,239,10976366,13085,0,1724635418,13032.698822069993,55.84525173000293,53481.88770720001 2024-08-26,01:23:40.000,239,10976337,12925,0,1724635419,13032.698822069993,55.90869390000444,53481.894694320006 2024-08-26,01:23:41.000,239,10976335,13085,0,1724635420,13032.712294689998,55.84525173000293,53481.90866856 2024-08-26,01:23:42.000,239,10976326,12845,0,1724635421,13032.745976239989,55.85934999000165,53481.90866856 2024-08-26,01:23:43.000,239,10976350,13085,0,1724635422,13032.752712549998,55.85230086000229,53481.90168144 2024-08-26,01:23:44.000,239,10976361,13165,0,1724635423,13032.806603029989,55.83820260000357,53481.92962992 2024-08-26,01:23:45.000,239,10976343,13405,0,1724635424,13032.799866719994,55.84525173000293,53481.922642800004 2024-08-26,01:23:46.000,239,10976356,13005,0,1724635425,13032.806603029989,55.82410434000485,53481.95059128 2024-08-26,01:23:47.000,239,10976346,13005,0,1724635426,13032.826811959989,55.81000607999886,53481.9575784 2024-08-26,01:23:48.000,239,10976349,13285,0,1724635427,13032.826811959989,55.82410434000485,53481.922642800004 2024-08-26,01:23:49.000,239,10976329,13285,0,1724635428,13032.833548269999,55.79590782000014,53481.943604160006 2024-08-26,01:23:50.000,239,10976383,12925,0,1724635429,13032.860493509994,55.78180956000142,53481.95059128 2024-08-26,01:23:51.000,239,10976341,13085,0,1724635430,13032.853757199999,55.77476043000206,53481.97155264 2024-08-26,01:23:52.000,239,10976339,12925,0,1724635431,13032.853757199999,55.753613040003984,53481.95059128 2024-08-26,01:23:53.000,239,10976343,13045,0,1724635432,13032.860493509994,55.7677113000027,53481.91565568001 2024-08-26,01:23:54.000,239,10976380,13005,0,1724635433,13032.880702439994,55.77476043000206,53481.943604160006 2024-08-26,01:23:55.000,239,10976343,13165,0,1724635434,13032.921120299994,55.76066217000334,53481.97155264 2024-08-26,01:23:56.000,239,10976348,12925,0,1724635435,13032.934592919999,55.690170870002476,53481.98552688001 2024-08-26,01:23:57.000,239,10976323,13045,0,1724635436,13032.900911369994,55.697220000001835,53481.93661704001 2024-08-26,01:23:58.000,239,10976380,12845,0,1724635437,13032.954801849999,55.71131826000055,53481.92962992 2024-08-26,01:23:59.000,239,10976335,12925,0,1724635438,13032.954801849999,55.654925219998404,53481.9575784 2024-08-26,01:24:00.000,239,10976352,13045,0,1724635439,13032.954801849999,55.6690234800044,53481.93661704001 2024-08-26,01:24:01.000,239,10976325,12725,0,1724635440,13032.97501078,55.66197434999776,53481.922642800004 2024-08-26,01:24:02.000,239,10976382,13285,0,1724635441,13032.961538159994,55.654925219998404,53481.97155264 2024-08-26,01:24:03.000,239,10976354,13125,0,1724635442,13033.001956019994,55.63377783000033,53481.943604160006 2024-08-26,01:24:04.000,239,10976366,12965,0,1724635443,13033.022164949994,55.647876089999045,53481.92962992 2024-08-26,01:24:05.000,239,10976351,13045,0,1724635444,13033.04911018999,55.62672870000097,53481.92962992 2024-08-26,01:24:06.000,239,10976374,12965,0,1724635445,13033.042373879995,55.61967957000161,53481.88770720001 2024-08-26,01:24:07.000,239,10976338,13205,0,1724635446,13033.062582809995,55.60558131000289,53481.90168144 2024-08-26,01:24:08.000,239,10976352,13205,0,1724635447,13033.082791739995,55.58443392000481,53481.894694320006 2024-08-26,01:24:09.000,239,10976339,12965,0,1724635448,13033.09626436,55.57738478999818,53481.90168144 2024-08-26,01:24:10.000,239,10976350,13205,0,1724635449,13033.103000669995,55.57738478999818,53481.97155264 2024-08-26,01:24:11.000,239,10976300,12765,0,1724635450,13033.17036376999,55.56328652999946,53481.90168144 2024-08-26,01:24:12.000,239,10976326,12965,0,1724635451,13033.13668222,55.52804088000266,53481.92962992 2024-08-26,01:24:13.000,239,10976351,13325,0,1724635452,13033.17710008,55.49279522999859,53481.922642800004 2024-08-26,01:24:14.000,239,10976367,12965,0,1724635453,13033.19057269999,55.47869696999987,53481.88072008 2024-08-26,01:24:15.000,239,10976293,13005,0,1724635454,13033.23772687,55.42935306000436,53481.93661704001 2024-08-26,01:24:16.000,239,10976348,12965,0,1724635455,13033.244463179995,55.38705828000093,53481.922642800004 2024-08-26,01:24:17.000,239,10976360,13325,0,1724635456,13033.264672109995,55.37296002000221,53481.97853976 2024-08-26,01:24:18.000,239,10976386,12845,0,1724635457,13033.284881039996,55.36591089000285,53481.922642800004 2024-08-26,01:24:19.000,239,10976361,12885,0,1724635458,13033.33203520999,55.33066523999878,53481.992514000005 2024-08-26,01:24:20.000,239,10976374,13125,0,1724635459,13033.37918938,55.33771436999814,53481.97853976 2024-08-26,01:24:21.000,239,10976326,13085,0,1724635460,13033.372453069991,55.295419590001984,53481.91565568001 2024-08-26,01:24:22.000,239,10976347,12965,0,1724635461,13033.433079859991,55.27427220000391,53481.91565568001 2024-08-26,01:24:23.000,239,10976354,13245,0,1724635462,13033.460025100001,55.288370460002625,53481.95059128 2024-08-26,01:24:24.000,239,10976339,13085,0,1724635463,13033.453288789991,55.25312480999855,53481.96456552001 2024-08-26,01:24:25.000,239,10976389,13045,0,1724635464,13033.500442960001,55.22492829000112,53481.95059128 2024-08-26,01:24:26.000,239,10976325,13125,0,1724635465,13033.493706649992,55.246075679999194,53481.96456552001 2024-08-26,01:24:27.000,239,10976363,12885,0,1724635466,13033.540860820001,55.27427220000391,53481.992514000005 2024-08-26,01:24:28.000,239,10976326,13205,0,1724635467,13033.608223919997,55.26722307000455,53482.00648824 2024-08-26,01:24:29.000,239,10976310,13365,0,1724635468,13033.601487610002,55.31656698000006,53481.992514000005 2024-08-26,01:24:30.000,239,10976350,12925,0,1724635469,13033.614960229992,55.344763500004774,53482.01347536001 2024-08-26,01:24:31.000,239,10976324,13285,0,1724635470,13033.614960229992,55.35181263000413,53482.04841096 2024-08-26,01:24:32.000,239,10976360,13085,0,1724635471,13033.648641779997,55.36591089000285,53482.0274496 2024-08-26,01:24:33.000,239,10976348,12845,0,1724635472,13033.628432849997,55.38705828000093,53482.04841096 2024-08-26,01:24:34.000,239,10976359,12925,0,1724635473,13033.689059639997,55.39410741000029,53482.041423840004 2024-08-26,01:24:35.000,239,10976389,13085,0,1724635474,13033.702532260002,55.408205669999006,53482.0274496 2024-08-26,01:24:36.000,239,10976304,13165,0,1724635475,13033.702532260002,55.415254799998365,53482.062385200006 2024-08-26,01:24:37.000,239,10976367,12885,0,1724635476,13033.695795949992,55.43640219000372,53482.07635944 2024-08-26,01:24:38.000,239,10976325,13205,0,1724635477,13033.769895359997,55.45050045000244,53482.0973208 2024-08-26,01:24:39.000,239,10976351,12965,0,1724635478,13033.749686429997,55.44345132000308,53482.062385200006 2024-08-26,01:24:40.000,239,10976348,13205,0,1724635479,13033.742950120002,55.464598710001155,53482.07635944 2024-08-26,01:24:41.000,239,10976344,13125,0,1724635480,13033.776631669993,55.471647840000514,53482.05539808001 2024-08-26,01:24:42.000,239,10976328,13045,0,1724635481,13033.783367980002,55.39410741000029,53482.08334656001 2024-08-26,01:24:43.000,239,10976324,13125,0,1724635482,13033.830522149998,55.44345132000308,53482.167192 2024-08-26,01:24:44.000,239,10976306,13045,0,1724635483,13033.877676319993,55.42935306000436,53482.167192 2024-08-26,01:24:45.000,239,10976383,12925,0,1724635484,13033.877676319993,55.43640219000372,53482.14623064 2024-08-26,01:24:46.000,239,10976403,12845,0,1724635485,13033.918094179993,55.457549580001796,53482.2370632 2024-08-26,01:24:47.000,239,10976328,12885,0,1724635486,13033.971984659998,55.45050045000244,53482.25103744001 2024-08-26,01:24:48.000,239,10976350,13045,0,1724635487,13033.985457279989,55.49984435999795,53482.22308896001 2024-08-26,01:24:49.000,239,10976354,13125,0,1724635488,13034.032611449999,55.506893490004586,53482.20212760001 2024-08-26,01:24:50.000,239,10976392,13165,0,1724635489,13034.059556689994,55.520991750003304,53482.2370632 2024-08-26,01:24:51.000,239,10976394,12925,0,1724635490,13034.10671085999,55.506893490004586,53482.209114720004 2024-08-26,01:24:52.000,239,10976369,13125,0,1724635491,13034.086501929989,55.520991750003304,53482.18815336 2024-08-26,01:24:53.000,239,10976343,13045,0,1724635492,13034.160601339994,55.513942620003945,53482.258024560004 2024-08-26,01:24:54.000,239,10976312,13045,0,1724635493,13034.21449182,55.57738478999818,53482.258024560004 2024-08-26,01:24:55.000,239,10976360,13045,0,1724635494,13034.221228129994,55.56328652999946,53482.28597304 2024-08-26,01:24:56.000,239,10976385,13205,0,1724635495,13034.24817336999,55.54918827000074,53482.28597304 2024-08-26,01:24:57.000,239,10976332,13045,0,1724635496,13034.302063849995,55.58443392000481,53482.376805600004 2024-08-26,01:24:58.000,239,10976324,13165,0,1724635497,13034.35595433,55.59853218000353,53482.28597304 2024-08-26,01:24:59.000,239,10976408,13045,0,1724635498,13034.36942694999,55.62672870000097,53482.38379272 2024-08-26,01:25:00.000,239,10976367,13005,0,1724635499,13034.403108499995,55.647876089999045,53482.40475408 2024-08-26,01:25:01.000,239,10976336,13085,0,1724635500,13034.43679005,55.61967957000161,53482.43270256 2024-08-26,01:25:02.000,239,10976392,12965,0,1724635501,13034.443526359995,55.690170870002476,53482.39077984001 2024-08-26,01:25:03.000,239,10976362,13005,0,1724635502,13034.483944219995,55.71131826000055,53482.43968968001 2024-08-26,01:25:04.000,239,10976343,13245,0,1724635503,13034.564779939996,55.73951477999799,53482.47462528 2024-08-26,01:25:05.000,239,10976352,13125,0,1724635504,13034.544571009996,55.71131826000055,53482.446676800006 2024-08-26,01:25:06.000,239,10976393,12925,0,1724635505,13034.57825256,55.746563910004625,53482.4117412 2024-08-26,01:25:07.000,239,10976379,13085,0,1724635506,13034.584988869996,55.72541651999927,53482.495586640005 2024-08-26,01:25:08.000,239,10976370,13005,0,1724635507,13034.59846149,55.7677113000027,53482.446676800006 2024-08-26,01:25:09.000,239,10976328,13125,0,1724635508,13034.591725179991,55.72541651999927,53482.43270256 2024-08-26,01:25:10.000,239,10976338,12965,0,1724635509,13034.605197799996,55.73246564999863,53482.51654800001 2024-08-26,01:25:11.000,239,10976331,13285,0,1724635510,13034.665824589996,55.753613040003984,53482.593406320004 2024-08-26,01:25:12.000,239,10976353,13125,0,1724635511,13034.665824589996,55.72541651999927,53482.62834192 2024-08-26,01:25:13.000,239,10976349,12765,0,1724635512,13034.699506140001,55.82410434000485,53482.593406320004 2024-08-26,01:25:14.000,239,10976328,12845,0,1724635513,13034.686033519996,55.866399120001006,53482.63532904001 2024-08-26,01:25:15.000,239,10976358,13085,0,1724635514,13034.699506140001,55.873448250000365,53482.565457840006 2024-08-26,01:25:16.000,239,10976357,13085,0,1724635515,13034.739924000001,55.880497379999724,53482.614367680006 2024-08-26,01:25:17.000,239,10976356,13125,0,1724635516,13034.733187689992,55.88754650999908,53482.593406320004 2024-08-26,01:25:18.000,239,10976401,12925,0,1724635517,13034.739924000001,55.873448250000365,53482.64231616 2024-08-26,01:25:19.000,239,10976321,12805,0,1724635518,13034.807287099997,55.85934999000165,53482.60039344 2024-08-26,01:25:20.000,239,10976411,12965,0,1724635519,13034.800550790002,55.873448250000365,53482.60039344 2024-08-26,01:25:21.000,239,10976393,12925,0,1724635520,13034.793814479992,55.89459563999844,53482.62834192 2024-08-26,01:25:22.000,239,10976371,12925,0,1724635521,13034.847704959997,55.97918519999803,53482.691226 2024-08-26,01:25:23.000,239,10976345,13005,0,1724635522,13034.874650199992,55.929841290002514,53482.67026464 2024-08-26,01:25:24.000,239,10976349,13005,0,1724635523,13034.867913889997,55.929841290002514,53482.71917448 2024-08-26,01:25:25.000,239,10976330,13285,0,1724635524,13034.874650199992,55.922792160003155,53482.733148720006 2024-08-26,01:25:26.000,239,10976373,13205,0,1724635525,13034.888122819997,55.93689042000187,53482.75411008001 2024-08-26,01:25:27.000,239,10976393,12885,0,1724635526,13034.915068059992,55.95803780999995,53482.733148720006 2024-08-26,01:25:28.000,239,10976408,12965,0,1724635527,13034.888122819997,55.94393955000123,53482.712187360004 2024-08-26,01:25:29.000,239,10976287,13125,0,1724635528,13034.894859129992,55.94393955000123,53482.69821312 2024-08-26,01:25:30.000,239,10976352,13045,0,1724635529,13034.908331749997,55.96508693999931,53482.71917448 2024-08-26,01:25:31.000,239,10976396,13005,0,1724635530,13034.894859129992,55.97918519999803,53482.78904568 2024-08-26,01:25:32.000,239,10976391,12965,0,1724635531,13034.901595440002,55.97213606999867,53482.74013584 2024-08-26,01:25:33.000,239,10976362,12925,0,1724635532,13034.962222230002,55.97918519999803,53482.77507144001 2024-08-26,01:25:34.000,239,10976360,13045,0,1724635533,13034.955485919992,56.00033259000338,53482.77507144001 2024-08-26,01:25:35.000,239,10976383,13005,0,1724635534,13034.962222230002,55.95803780999995,53482.80301992001 2024-08-26,01:25:36.000,239,10976363,12885,0,1724635535,13034.989167469997,55.97918519999803,53482.70520024001 2024-08-26,01:25:37.000,239,10976396,12805,0,1724635536,13034.955485919992,55.98623433000466,53482.75411008001 2024-08-26,01:25:38.000,239,10976371,13085,0,1724635537,13034.995903779993,55.95803780999995,53482.77507144001 2024-08-26,01:25:39.000,239,10976333,12965,0,1724635538,13034.982431160002,55.94393955000123,53482.782058560006 2024-08-26,01:25:40.000,239,10976390,12925,0,1724635539,13034.995903779993,56.00738172000274,53482.761097200004 2024-08-26,01:25:41.000,239,10976413,13045,0,1724635540,13034.995903779993,55.96508693999931,53482.733148720006 2024-08-26,01:25:42.000,239,10976338,13125,0,1724635541,13034.995903779993,55.97918519999803,53482.761097200004 2024-08-26,01:25:43.000,239,10976414,13165,0,1724635542,13035.022849020002,55.93689042000187,53482.7960328 2024-08-26,01:25:44.000,239,10976310,12965,0,1724635543,13035.029585329998,55.96508693999931,53482.80301992001 2024-08-26,01:25:45.000,239,10976357,13085,0,1724635544,13035.063266880003,55.95803780999995,53482.76808432 2024-08-26,01:25:46.000,239,10976401,12925,0,1724635545,13035.076739499993,55.96508693999931,53482.733148720006 2024-08-26,01:25:47.000,239,10976412,12965,0,1724635546,13035.083475809988,55.93689042000187,53482.77507144001 2024-08-26,01:25:48.000,239,10976387,13165,0,1724635547,13035.076739499993,55.90869390000444,53482.81699416 2024-08-26,01:25:49.000,239,10976354,12925,0,1724635548,13035.076739499993,55.95098868000059,53482.782058560006 2024-08-26,01:25:50.000,239,10976354,13245,0,1724635549,13035.076739499993,55.9016447699978,53482.75411008001 2024-08-26,01:25:51.000,239,10976391,13005,0,1724635550,13035.110421049998,55.880497379999724,53482.782058560006 2024-08-26,01:25:52.000,239,10976318,13045,0,1724635551,13035.171047839998,55.880497379999724,53482.7960328 2024-08-26,01:25:53.000,239,10976386,12885,0,1724635552,13035.191256769998,55.89459563999844,53482.77507144001 2024-08-26,01:25:54.000,239,10976364,12885,0,1724635553,13035.231674629998,55.9016447699978,53482.782058560006 2024-08-26,01:25:55.000,239,10976387,12965,0,1724635554,13035.218202009994,55.90869390000444,53482.733148720006 2024-08-26,01:25:56.000,239,10976364,13085,0,1724635555,13035.251883559999,55.915743030003796,53482.74712296 2024-08-26,01:25:57.000,239,10976360,13045,0,1724635556,13035.312510349999,55.89459563999844,53482.761097200004 2024-08-26,01:25:58.000,239,10976362,13005,0,1724635557,13035.332719279999,55.9016447699978,53482.761097200004 2024-08-26,01:25:59.000,239,10976366,13125,0,1724635558,13035.359664519994,55.9016447699978,53482.75411008001 2024-08-26,01:26:00.000,239,10976437,13085,0,1724635559,13035.36640082999,55.9016447699978,53482.77507144001 2024-08-26,01:26:01.000,239,10976358,12885,0,1724635560,13035.400082379994,55.9016447699978,53482.81000704 2024-08-26,01:26:02.000,239,10976372,13125,0,1724635561,13035.39334607,55.88754650999908,53482.75411008001 2024-08-26,01:26:03.000,239,10976406,13005,0,1724635562,13035.460709169995,55.9016447699978,53482.87289112001 2024-08-26,01:26:04.000,239,10976332,13005,0,1724635563,13035.49439072,55.915743030003796,53482.77507144001 2024-08-26,01:26:05.000,239,10976349,12685,0,1724635564,13035.48765440999,55.9016447699978,53482.85891688 2024-08-26,01:26:06.000,239,10976389,13285,0,1724635565,13035.521335959995,55.89459563999844,53482.88686536 2024-08-26,01:26:07.000,239,10976345,13045,0,1724635566,13035.541544889995,55.90869390000444,53482.88686536 2024-08-26,01:26:08.000,239,10976309,13005,0,1724635567,13035.561753819995,55.88754650999908,53482.85192976001 2024-08-26,01:26:09.000,239,10976382,13205,0,1724635568,13035.57522644,55.94393955000123,53482.782058560006 2024-08-26,01:26:10.000,239,10976383,12965,0,1724635569,13035.63585323,55.929841290002514,53482.85192976001 2024-08-26,01:26:11.000,239,10976393,12965,0,1724635570,13035.64932584999,55.88754650999908,53482.88686536 2024-08-26,01:26:12.000,239,10976409,12925,0,1724635571,13035.642589539995,55.95098868000059,53482.88686536 2024-08-26,01:26:13.000,239,10976396,12765,0,1724635572,13035.69648002,55.95098868000059,53482.89385248001 2024-08-26,01:26:14.000,239,10976348,13125,0,1724635573,13035.723425259996,55.96508693999931,53482.87289112001 2024-08-26,01:26:15.000,239,10976397,12965,0,1724635574,13035.703216329995,55.93689042000187,53482.81000704 2024-08-26,01:26:16.000,239,10976361,13085,0,1724635575,13035.790788359991,55.95098868000059,53482.87289112001 2024-08-26,01:26:17.000,239,10976379,13005,0,1724635576,13035.763843119996,56.00033259000338,53482.879878240004 2024-08-26,01:26:18.000,239,10976354,13085,0,1724635577,13035.75037049999,56.00738172000274,53482.91481384 2024-08-26,01:26:19.000,239,10976378,12925,0,1724635578,13035.790788359991,55.96508693999931,53482.865904 2024-08-26,01:26:20.000,239,10976385,12965,0,1724635579,13035.77731574,55.99328346000402,53482.90782672 2024-08-26,01:26:21.000,239,10976357,12765,0,1724635580,13035.784052049996,56.00033259000338,53482.94276232001 2024-08-26,01:26:22.000,239,10976373,13125,0,1724635581,13035.83794253,55.99328346000402,53482.92180096001 2024-08-26,01:26:23.000,239,10976399,12925,0,1724635582,13035.810997289991,55.98623433000466,53482.949749440006 2024-08-26,01:26:24.000,239,10976311,13165,0,1724635583,13035.831206219991,56.00738172000274,53483.01263352 2024-08-26,01:26:25.000,239,10976372,13045,0,1724635584,13035.858151460001,56.00033259000338,53483.01962064001 2024-08-26,01:26:26.000,239,10976379,12805,0,1724635585,13035.864887769996,55.94393955000123,53483.02660776 2024-08-26,01:26:27.000,239,10976339,12925,0,1724635586,13035.824469909996,55.94393955000123,53483.05455624 2024-08-26,01:26:28.000,239,10976384,12765,0,1724635587,13035.871624079991,55.93689042000187,53483.0755176 2024-08-26,01:26:29.000,239,10976346,13005,0,1724635588,13035.891833009991,55.97213606999867,53483.0755176 2024-08-26,01:26:30.000,239,10976399,12925,0,1724635589,13035.898569320001,55.929841290002514,53483.04058200001 2024-08-26,01:26:31.000,239,10976385,13285,0,1724635590,13035.905305629996,55.873448250000365,53482.998659280005 2024-08-26,01:26:32.000,239,10976422,13085,0,1724635591,13035.905305629996,55.83115347000421,53482.97769792 2024-08-26,01:26:33.000,239,10976370,13045,0,1724635592,13035.925514559996,55.8029569499995,53483.047569120004 2024-08-26,01:26:34.000,239,10976394,12965,0,1724635593,13035.912041939991,55.8029569499995,53483.01263352 2024-08-26,01:26:35.000,239,10976386,12965,0,1724635594,13035.938987180001,55.76066217000334,53483.0056464 2024-08-26,01:26:36.000,239,10976458,12845,0,1724635595,13035.952459799992,55.78885869000078,53483.0056464 2024-08-26,01:26:37.000,239,10976406,13205,0,1724635596,13035.972668729992,55.79590782000014,53482.99167216001 2024-08-26,01:26:38.000,239,10976400,12845,0,1724635597,13035.986141349997,55.78885869000078,53482.998659280005 2024-08-26,01:26:39.000,239,10976394,13285,0,1724635598,13035.945723489996,55.753613040003984,53483.01962064001 2024-08-26,01:26:40.000,239,10976458,12885,0,1724635599,13035.986141349997,55.78180956000142,53483.047569120004 2024-08-26,01:26:41.000,239,10976433,12965,0,1724635600,13035.965932419997,55.82410434000485,53483.0755176 2024-08-26,01:26:42.000,239,10976420,13285,0,1724635601,13035.972668729992,55.81000607999886,53483.068530480006 2024-08-26,01:26:43.000,239,10976388,12965,0,1724635602,13035.986141349997,55.817055209998216,53483.05455624 2024-08-26,01:26:44.000,239,10976359,12965,0,1724635603,13035.972668729992,55.84525173000293,53483.047569120004 2024-08-26,01:26:45.000,239,10976389,13005,0,1724635604,13036.006350279997,55.817055209998216,53483.08949184001 2024-08-26,01:26:46.000,239,10976370,13085,0,1724635605,13035.979405040001,55.85934999000165,53483.047569120004 2024-08-26,01:26:47.000,239,10976384,13165,0,1724635606,13035.992877659992,55.84525173000293,53483.0755176 2024-08-26,01:26:48.000,239,10976369,12965,0,1724635607,13036.013086589992,55.85934999000165,53483.08949184001 2024-08-26,01:26:49.000,239,10976317,13125,0,1724635608,13035.979405040001,55.873448250000365,53483.047569120004 2024-08-26,01:26:50.000,239,10976377,13005,0,1724635609,13035.992877659992,55.866399120001006,53483.047569120004 2024-08-26,01:26:51.000,239,10976399,12765,0,1724635610,13035.999613970002,55.9016447699978,53483.02660776 2024-08-26,01:26:52.000,239,10976426,12765,0,1724635611,13035.999613970002,55.93689042000187,53483.03359488 2024-08-26,01:26:53.000,239,10976445,13205,0,1724635612,13035.986141349997,55.929841290002514,53483.01263352 2024-08-26,01:26:54.000,239,10976323,13045,0,1724635613,13035.972668729992,55.96508693999931,53483.05455624 2024-08-26,01:26:55.000,239,10976401,13045,0,1724635614,13035.959196110001,55.98623433000466,53483.03359488 2024-08-26,01:26:56.000,239,10976412,12845,0,1724635615,13035.945723489996,56.042627369999536,53483.01263352 2024-08-26,01:26:57.000,239,10976407,12965,0,1724635616,13035.938987180001,56.02852911000082,53483.047569120004 2024-08-26,01:26:58.000,239,10976399,13165,0,1724635617,13035.938987180001,56.07082389000425,53483.06154336001 2024-08-26,01:26:59.000,239,10976314,13245,0,1724635618,13035.891833009991,56.14131518999784,53483.02660776 2024-08-26,01:27:00.000,239,10976417,12885,0,1724635619,13035.878360390001,56.14131518999784,53483.047569120004 2024-08-26,01:27:01.000,239,10976435,12925,0,1724635620,13035.891833009991,56.21885561999807,53483.10346608 2024-08-26,01:27:02.000,239,10976400,13125,0,1724635621,13035.878360390001,56.21180648999871,53483.117440320006 2024-08-26,01:27:03.000,239,10976443,12725,0,1724635622,13035.851415149991,56.21180648999871,53483.068530480006 2024-08-26,01:27:04.000,239,10976388,13045,0,1724635623,13035.858151460001,56.289346919998934,53483.08949184001 2024-08-26,01:27:05.000,239,10976421,12965,0,1724635624,13035.8177336,56.331641700002365,53483.12442744 2024-08-26,01:27:06.000,239,10976447,12765,0,1724635625,13035.824469909996,56.338690830001724,53483.12442744 2024-08-26,01:27:07.000,239,10976409,13125,0,1724635626,13035.83794253,56.43032952000067,53483.15237592 2024-08-26,01:27:08.000,239,10976383,13205,0,1724635627,13035.83794253,56.44442777999939,53483.22224712 2024-08-26,01:27:09.000,239,10976381,13205,0,1724635628,13035.8177336,56.4726243000041,53483.215260000004 2024-08-26,01:27:10.000,239,10976378,12965,0,1724635629,13035.790788359991,56.49377169000218,53483.236221360006 2024-08-26,01:27:11.000,239,10976420,13125,0,1724635630,13035.784052049996,56.557213860003685,53483.20128576 2024-08-26,01:27:12.000,239,10976414,13125,0,1724635631,13035.75710681,56.59950863999984,53483.264169840004 2024-08-26,01:27:13.000,239,10976418,12925,0,1724635632,13035.75710681,56.62770516000455,53483.19429864 2024-08-26,01:27:14.000,239,10976359,12765,0,1724635633,13035.75710681,56.64885255000263,53483.22923424001 2024-08-26,01:27:15.000,239,10976394,13005,0,1724635634,13035.73689788,56.698196459998144,53483.24320848 2024-08-26,01:27:16.000,239,10976405,13085,0,1724635635,13035.71668895,56.698196459998144,53483.2501956 2024-08-26,01:27:17.000,239,10976413,13045,0,1724635636,13035.70995263999,56.733442110002215,53483.2501956 2024-08-26,01:27:18.000,239,10976366,13245,0,1724635637,13035.73016156999,56.733442110002215,53483.22224712 2024-08-26,01:27:19.000,239,10976412,12885,0,1724635638,13035.71668895,56.78278601999773,53483.27814408001 2024-08-26,01:27:20.000,239,10976409,13005,0,1724635639,13035.69648002,56.78278601999773,53483.25718272001 2024-08-26,01:27:21.000,239,10976381,12965,0,1724635640,13035.68974370999,56.76163862999965,53483.2501956 2024-08-26,01:27:22.000,239,10976424,12925,0,1724635641,13035.70995263999,56.789835150004365,53483.22923424001 2024-08-26,01:27:23.000,239,10976431,12925,0,1724635642,13035.662798469995,56.78278601999773,53483.1803244 2024-08-26,01:27:24.000,239,10976359,13445,0,1724635643,13035.67627109,56.83917905999988,53483.20827288001 2024-08-26,01:27:25.000,239,10976410,12805,0,1724635644,13035.723425259996,56.81098254000244,53483.25718272001 2024-08-26,01:27:26.000,239,10976427,13085,0,1724635645,13035.73016156999,56.82508080000116,53483.22923424001 2024-08-26,01:27:27.000,239,10976409,13085,0,1724635646,13035.743634189996,56.86737558000459,53483.27115696 2024-08-26,01:27:28.000,239,10976394,13285,0,1724635647,13035.75037049999,56.860326449997956,53483.20827288001 2024-08-26,01:27:29.000,239,10976353,12805,0,1724635648,13035.743634189996,56.84622818999924,53483.236221360006 2024-08-26,01:27:30.000,239,10976369,13125,0,1724635649,13035.763843119996,56.87442471000395,53483.25718272001 2024-08-26,01:27:31.000,239,10976402,12885,0,1724635650,13035.804260979996,56.88147384000331,53483.29211832 2024-08-26,01:27:32.000,239,10976376,13045,0,1724635651,13035.77731574,56.916719490000105,53483.264169840004 2024-08-26,01:27:33.000,239,10976402,13045,0,1724635652,13035.77731574,56.89557210000203,53483.285131200006 2024-08-26,01:27:34.000,239,10976396,12885,0,1724635653,13035.790788359991,56.923768619999464,53483.27115696 2024-08-26,01:27:35.000,239,10976420,13085,0,1724635654,13035.79752467,56.90262123000139,53483.264169840004 2024-08-26,01:27:36.000,239,10976418,13045,0,1724635655,13035.8177336,56.86737558000459,53483.25718272001 2024-08-26,01:27:37.000,239,10976427,13045,0,1724635656,13035.824469909996,56.89557210000203,53483.27115696 2024-08-26,01:27:38.000,239,10976420,13285,0,1724635657,13035.824469909996,56.860326449997956,53483.27115696 2024-08-26,01:27:39.000,239,10976380,12925,0,1724635658,13035.831206219991,56.84622818999924,53483.264169840004 2024-08-26,01:27:40.000,239,10976389,12925,0,1724635659,13035.885096699996,56.8180316700018,53483.264169840004 2024-08-26,01:27:41.000,239,10976397,13125,0,1724635660,13035.871624079991,56.82508080000116,53483.27814408001 2024-08-26,01:27:42.000,239,10976417,12845,0,1724635661,13035.891833009991,56.76868775999901,53483.25718272001 2024-08-26,01:27:43.000,239,10976437,13285,0,1724635662,13035.938987180001,56.76163862999965,53483.236221360006 2024-08-26,01:27:44.000,239,10976379,13285,0,1724635663,13035.938987180001,56.726392980002856,53483.215260000004 2024-08-26,01:27:45.000,239,10976364,13045,0,1724635664,13036.019822900002,56.698196459998144,53483.27115696 2024-08-26,01:27:46.000,239,10976385,13125,0,1724635665,13036.060240760002,56.684098199999426,53483.27115696 2024-08-26,01:27:47.000,239,10976374,13285,0,1724635666,13036.073713379992,56.684098199999426,53483.29910544 2024-08-26,01:27:48.000,239,10976369,12845,0,1724635667,13036.120867550002,56.63475429000391,53483.236221360006 2024-08-26,01:27:49.000,239,10976400,13285,0,1724635668,13036.127603859997,56.62065602999792,53483.25718272001 2024-08-26,01:27:50.000,239,10976391,13205,0,1724635669,13036.194966959993,56.59245951000048,53483.29910544 2024-08-26,01:27:51.000,239,10976359,13045,0,1724635670,13036.215175889993,56.57836125000176,53483.25718272001 2024-08-26,01:27:52.000,239,10976385,13205,0,1724635671,13036.309484229998,56.54311559999769,53483.3200668 2024-08-26,01:27:53.000,239,10976392,13005,0,1724635672,13036.336429469993,56.500820820001536,53483.34102816 2024-08-26,01:27:54.000,239,10976350,12925,0,1724635673,13036.329693159998,56.48672256000282,53483.35500240001 2024-08-26,01:27:55.000,239,10976413,12925,0,1724635674,13036.390319949998,56.49377169000218,53483.27814408001 2024-08-26,01:27:56.000,239,10976421,13205,0,1724635675,13036.430737809998,56.4726243000041,53483.30609256001 2024-08-26,01:27:57.000,239,10976410,13205,0,1724635676,13036.477891979994,56.43032952000067,53483.29910544 2024-08-26,01:27:58.000,239,10976350,12925,0,1724635677,13036.558727699994,56.43737865000003,53483.32705392001 2024-08-26,01:27:59.000,239,10976384,13165,0,1724635678,13036.58567293999,56.40213300000323,53483.39692512001 2024-08-26,01:28:00.000,239,10976372,12965,0,1724635679,13036.68671758999,56.37393647999852,53483.3200668 2024-08-26,01:28:01.000,239,10976317,12965,0,1724635680,13036.740608069995,56.34573996000108,53483.30609256001 2024-08-26,01:28:02.000,239,10976341,13125,0,1724635681,13036.80797116999,56.331641700002365,53483.29910544 2024-08-26,01:28:03.000,239,10976380,13125,0,1724635682,13036.83491641,56.30344517999765,53483.32705392001 2024-08-26,01:28:04.000,239,10976367,12925,0,1724635683,13036.91575213,56.31049431000429,53483.431860720004 2024-08-26,01:28:05.000,239,10976386,12965,0,1724635684,13036.942697369996,56.289346919998934,53483.41788648 2024-08-26,01:28:06.000,239,10976418,12965,0,1724635685,13037.01679678,56.289346919998934,53483.44583496001 2024-08-26,01:28:07.000,239,10976391,13005,0,1724635686,13037.104368809996,56.30344517999765,53483.47378344001 2024-08-26,01:28:08.000,239,10976353,13085,0,1724635687,13037.164995599996,56.289346919998934,53483.49474480001 2024-08-26,01:28:09.000,239,10976364,13005,0,1724635688,13037.259303940002,56.24000301000342,53483.48775768 2024-08-26,01:28:10.000,239,10976430,13125,0,1724635689,13037.279512870002,56.21885561999807,53483.48077056 2024-08-26,01:28:11.000,239,10976366,13245,0,1724635690,13037.380557520002,56.2259047500047,53483.54365464001 2024-08-26,01:28:12.000,239,10976429,12885,0,1724635691,13037.468129549998,56.21885561999807,53483.53666752 2024-08-26,01:28:13.000,239,10976413,12965,0,1724635692,13037.501811099988,56.21180648999871,53483.60653872 2024-08-26,01:28:14.000,239,10976393,13085,0,1724635693,13037.596119439993,56.19065910000063,53483.61352584001 2024-08-26,01:28:15.000,239,10976425,12885,0,1724635694,13037.670218849998,56.16951171000255,53483.58557736 2024-08-26,01:28:16.000,239,10976371,13205,0,1724635695,13037.737581949994,56.13426605999848,53483.57859024 2024-08-26,01:28:17.000,239,10976346,13285,0,1724635696,13037.86557183999,56.12721692999912,53483.61352584001 2024-08-26,01:28:18.000,239,10976419,13125,0,1724635697,13037.93293494,56.099020410001685,53483.62750008 2024-08-26,01:28:19.000,239,10976381,13205,0,1724635698,13038.00703434999,56.106069540001045,53483.64147432001 2024-08-26,01:28:20.000,239,10976397,12925,0,1724635699,13038.07439745,56.07787302000361,53483.66243568001 2024-08-26,01:28:21.000,239,10976367,13005,0,1724635700,13038.15523317,56.03557824000018,53483.669422800005 2024-08-26,01:28:22.000,239,10976371,13005,0,1724635701,13038.249541509991,56.06377476000489,53483.718332640005 2024-08-26,01:28:23.000,239,10976427,12805,0,1724635702,13038.330377229991,56.03557824000018,53483.7043584 2024-08-26,01:28:24.000,239,10976422,12765,0,1724635703,13038.411212949992,56.02147998000146,53483.72531976 2024-08-26,01:28:25.000,239,10976381,13085,0,1724635704,13038.451630809992,55.99328346000402,53483.7742296 2024-08-26,01:28:26.000,239,10976406,13045,0,1724635705,13038.545939149997,56.042627369999536,53483.76025536001 2024-08-26,01:28:27.000,239,10976373,12965,0,1724635706,13038.593093319992,55.98623433000466,53483.788203840006 2024-08-26,01:28:28.000,239,10976376,13245,0,1724635707,13038.606565939997,55.95098868000059,53483.837113680005 2024-08-26,01:28:29.000,239,10976388,12885,0,1724635708,13038.680665350003,55.94393955000123,53483.85108792 2024-08-26,01:28:30.000,239,10976398,12925,0,1724635709,13038.741292139988,55.94393955000123,53483.89301064 2024-08-26,01:28:31.000,239,10976386,13005,0,1724635710,13038.801918929988,55.93689042000187,53483.87204928 2024-08-26,01:28:32.000,239,10976365,13085,0,1724635711,13038.882754649989,55.90869390000444,53483.92794624001 2024-08-26,01:28:33.000,239,10976371,13245,0,1724635712,13038.929908819999,55.866399120001006,53483.89999776001 2024-08-26,01:28:34.000,239,10976398,13125,0,1724635713,13038.98379929999,55.85934999000165,53483.94192048 2024-08-26,01:28:35.000,239,10976375,12925,0,1724635714,13039.037689779994,55.866399120001006,53483.99083032 2024-08-26,01:28:36.000,239,10976333,12965,0,1724635715,13039.06463501999,55.85934999000165,53483.97685608001 2024-08-26,01:28:37.000,239,10976378,13045,0,1724635716,13039.14547073999,55.873448250000365,53484.01179168 2024-08-26,01:28:38.000,239,10976375,12805,0,1724635717,13039.19262491,55.873448250000365,53484.04672728001 2024-08-26,01:28:39.000,239,10976364,13045,0,1724635718,13039.199361219995,55.85934999000165,53484.06768864001 2024-08-26,01:28:40.000,239,10976428,13125,0,1724635719,13039.27346063,55.873448250000365,53484.11659848001 2024-08-26,01:28:41.000,239,10976380,13165,0,1724635720,13039.320614799995,55.89459563999844,53484.10961136 2024-08-26,01:28:42.000,239,10976370,13005,0,1724635721,13039.39471421,55.94393955000123,53484.11659848001 2024-08-26,01:28:43.000,239,10976364,12885,0,1724635722,13039.41492314,55.93689042000187,53484.123585600006 2024-08-26,01:28:44.000,239,10976401,13245,0,1724635723,13039.421659449996,55.915743030003796,53484.1585212 2024-08-26,01:28:45.000,239,10976353,13045,0,1724635724,13039.40818682999,55.96508693999931,53484.17948256 2024-08-26,01:28:46.000,239,10976348,13405,0,1724635725,13039.421659449996,55.93689042000187,53484.2283924 2024-08-26,01:28:47.000,239,10976364,12885,0,1724635726,13039.462077309996,55.929841290002514,53484.21441816001 2024-08-26,01:28:48.000,239,10976403,13085,0,1724635727,13039.468813619991,55.93689042000187,53484.24236664001 2024-08-26,01:28:49.000,239,10976390,12845,0,1724635728,13039.448604689991,55.96508693999931,53484.30525072 2024-08-26,01:28:50.000,239,10976372,13285,0,1724635729,13039.47554993,55.97213606999867,53484.291276480006 2024-08-26,01:28:51.000,239,10976355,13045,0,1724635730,13039.441868379996,55.96508693999931,53484.291276480006 2024-08-26,01:28:52.000,239,10976367,13205,0,1724635731,13039.502495169996,56.03557824000018,53484.33319920001 2024-08-26,01:28:53.000,239,10976373,13005,0,1724635732,13039.502495169996,56.00738172000274,53484.30525072 2024-08-26,01:28:54.000,239,10976440,12845,0,1724635733,13039.495758860001,56.07082389000425,53484.39608328 2024-08-26,01:28:55.000,239,10976385,13005,0,1724635734,13039.489022549991,56.03557824000018,53484.38210904001 2024-08-26,01:28:56.000,239,10976360,13125,0,1724635735,13039.502495169996,56.049676499998895,53484.35416056 2024-08-26,01:28:57.000,239,10976391,12765,0,1724635736,13039.502495169996,56.02852911000082,53484.44499312 2024-08-26,01:28:58.000,239,10976370,13085,0,1724635737,13039.536176720001,56.07082389000425,53484.48691584 2024-08-26,01:28:59.000,239,10976353,13045,0,1724635738,13039.509231479991,56.106069540001045,53484.458967360006 2024-08-26,01:29:00.000,239,10976420,13205,0,1724635739,13039.549649339991,56.07787302000361,53484.458967360006 2024-08-26,01:29:01.000,239,10976428,12925,0,1724635740,13039.563121959996,56.13426605999848,53484.458967360006 2024-08-26,01:29:02.000,239,10976328,12925,0,1724635741,13039.563121959996,56.14131518999784,53484.46595448 2024-08-26,01:29:03.000,239,10976374,13085,0,1724635742,13039.563121959996,56.12721692999912,53484.52185144 2024-08-26,01:29:04.000,239,10976320,12925,0,1724635743,13039.549649339991,56.13426605999848,53484.5428128 2024-08-26,01:29:05.000,239,10976362,12885,0,1724635744,13039.542913029996,56.19770822999999,53484.51486432 2024-08-26,01:29:06.000,239,10976396,12845,0,1724635745,13039.563121959996,56.19770822999999,53484.507877200005 2024-08-26,01:29:07.000,239,10976349,12925,0,1724635746,13039.549649339991,56.23295388000406,53484.52883856001 2024-08-26,01:29:08.000,239,10976335,12805,0,1724635747,13039.536176720001,56.24000301000342,53484.56377416 2024-08-26,01:29:09.000,239,10976376,12885,0,1724635748,13039.495758860001,56.23295388000406,53484.57774840001 2024-08-26,01:29:10.000,239,10976367,12765,0,1724635749,13039.549649339991,56.26819953000086,53484.605696880004 2024-08-26,01:29:11.000,239,10976315,12965,0,1724635750,13039.536176720001,56.289346919998934,53484.61967112001 2024-08-26,01:29:12.000,239,10976355,12845,0,1724635751,13039.489022549991,56.324592570003006,53484.605696880004 2024-08-26,01:29:13.000,239,10976366,13085,0,1724635752,13039.489022549991,56.34573996000108,53484.59870976001 2024-08-26,01:29:14.000,239,10976413,12965,0,1724635753,13039.462077309996,56.3598382199998,53484.65460672 2024-08-26,01:29:15.000,239,10976356,12845,0,1724635754,13039.441868379996,56.37393647999852,53484.64063248 2024-08-26,01:29:16.000,239,10976425,12925,0,1724635755,13039.41492314,56.40213300000323,53484.63364536 2024-08-26,01:29:17.000,239,10976334,13125,0,1724635756,13039.401450519996,56.38098560999788,53484.626658240006 2024-08-26,01:29:18.000,239,10976381,13245,0,1724635757,13039.381241589996,56.42328039000131,53484.6825552 2024-08-26,01:29:19.000,239,10976344,13085,0,1724635758,13039.29366956,56.46557517000474,53484.66858096001 2024-08-26,01:29:20.000,239,10976353,13085,0,1724635759,13039.30714217999,56.48672256000282,53484.65460672 2024-08-26,01:29:21.000,239,10976393,12845,0,1724635760,13039.26672431999,56.514919080000254,53484.66159384 2024-08-26,01:29:22.000,239,10976308,13285,0,1724635761,13039.199361219995,56.59245951000048,53484.675568080005 2024-08-26,01:29:23.000,239,10976387,13245,0,1724635762,13039.199361219995,56.6065577699992,53484.66159384 2024-08-26,01:29:24.000,239,10976384,13125,0,1724635763,13039.118525499995,56.6065577699992,53484.64761960001 2024-08-26,01:29:25.000,239,10976372,12765,0,1724635764,13039.10505287999,56.6065577699992,53484.612684 2024-08-26,01:29:26.000,239,10976340,13165,0,1724635765,13039.02421715999,56.64885255000263,53484.64063248 2024-08-26,01:29:27.000,239,10976411,13165,0,1724635766,13039.030953469999,56.65590168000199,53484.65460672 2024-08-26,01:29:28.000,239,10976411,13085,0,1724635767,13039.0511624,56.66999994000071,53484.6825552 2024-08-26,01:29:29.000,239,10976425,13125,0,1724635768,13039.030953469999,56.71229472000414,53484.69652944001 2024-08-26,01:29:30.000,239,10976377,13125,0,1724635769,13038.977062989994,56.726392980002856,53484.70351656 2024-08-26,01:29:31.000,239,10976412,12925,0,1724635770,13038.936645129994,56.7193438500035,53484.675568080005 2024-08-26,01:29:32.000,239,10976347,13125,0,1724635771,13038.929908819999,56.70524559000478,53484.626658240006 2024-08-26,01:29:33.000,239,10976392,12965,0,1724635772,13038.896227269994,56.726392980002856,53484.675568080005 2024-08-26,01:29:34.000,239,10976403,12965,0,1724635773,13038.822127859989,56.747540370000934,53484.675568080005 2024-08-26,01:29:35.000,239,10976335,12925,0,1724635774,13038.815391549993,56.76163862999965,53484.64761960001 2024-08-26,01:29:36.000,239,10976339,13285,0,1724635775,13038.801918929988,56.740491240001575,53484.605696880004 2024-08-26,01:29:37.000,239,10976398,13045,0,1724635776,13038.768237379998,56.747540370000934,53484.59870976001 2024-08-26,01:29:38.000,239,10976410,12885,0,1724635777,13038.741292139988,56.740491240001575,53484.59870976001 2024-08-26,01:29:39.000,239,10976397,13045,0,1724635778,13038.734555829993,56.698196459998144,53484.54979992001 2024-08-26,01:29:40.000,239,10976372,13165,0,1724635779,13038.673929039993,56.698196459998144,53484.58473552 2024-08-26,01:29:41.000,239,10976323,12605,0,1724635780,13038.667192729998,56.747540370000934,53484.52883856001 2024-08-26,01:29:42.000,239,10976361,12805,0,1724635781,13038.667192729998,56.747540370000934,53484.52883856001 2024-08-26,01:29:43.000,239,10976386,12885,0,1724635782,13038.646983799998,56.733442110002215,53484.53582568 2024-08-26,01:29:44.000,239,10976390,12845,0,1724635783,13038.579620700002,56.740491240001575,53484.458967360006 2024-08-26,01:29:45.000,239,10976392,12925,0,1724635784,13038.620038560002,56.747540370000934,53484.4729416 2024-08-26,01:29:46.000,239,10976366,13085,0,1724635785,13038.646983799998,56.7193438500035,53484.49390296 2024-08-26,01:29:47.000,239,10976380,13045,0,1724635786,13038.613302249993,56.733442110002215,53484.43101888001 2024-08-26,01:29:48.000,239,10976405,13005,0,1724635787,13038.593093319992,56.698196459998144,53484.458967360006 2024-08-26,01:29:49.000,239,10976374,13125,0,1724635788,13038.566148079997,56.677049070000066,53484.39608328 2024-08-26,01:29:50.000,239,10976411,13125,0,1724635789,13038.559411770002,56.677049070000066,53484.38210904001 2024-08-26,01:29:51.000,239,10976410,12605,0,1724635790,13038.599829630002,56.677049070000066,53484.340186320005 2024-08-26,01:29:52.000,239,10976411,12925,0,1724635791,13038.579620700002,56.66295081000135,53484.38210904001 2024-08-26,01:29:53.000,239,10976318,13005,0,1724635792,13038.613302249993,56.65590168000199,53484.33319920001 2024-08-26,01:29:54.000,239,10976352,13165,0,1724635793,13038.613302249993,56.61360689999856,53484.33319920001 2024-08-26,01:29:55.000,239,10976432,13045,0,1724635794,13038.566148079997,56.59950863999984,53484.28428936001 2024-08-26,01:29:56.000,239,10976386,13245,0,1724635795,13038.566148079997,56.564262990003044,53484.26332800001 2024-08-26,01:29:57.000,239,10976362,12725,0,1724635796,13038.579620700002,56.557213860003685,53484.26332800001 2024-08-26,01:29:58.000,239,10976400,13045,0,1724635797,13038.552675459992,56.54311559999769,53484.23537952001 2024-08-26,01:29:59.000,239,10976424,12965,0,1724635798,13038.566148079997,56.54311559999769,53484.270315120004 2024-08-26,01:30:00.000,239,10976375,13045,0,1724635799,13038.593093319992,56.514919080000254,53484.24935376 2024-08-26,01:30:01.000,239,10976393,13045,0,1724635800,13038.606565939997,56.41623126000195,53484.23537952001 2024-08-26,01:30:02.000,239,10976368,13005,0,1724635801,13038.586357009997,56.36688734999916,53484.24935376 2024-08-26,01:30:03.000,239,10976393,12925,0,1724635802,13038.599829630002,56.324592570003006,53484.17948256 2024-08-26,01:30:04.000,239,10976388,13125,0,1724635803,13038.606565939997,56.324592570003006,53484.16550832001 2024-08-26,01:30:05.000,239,10976337,12965,0,1724635804,13038.620038560002,56.30344517999765,53484.14454696001 2024-08-26,01:30:06.000,239,10976328,13045,0,1724635805,13038.633511179993,56.2611504000015,53484.172495440005 2024-08-26,01:30:07.000,239,10976379,13005,0,1724635806,13038.640247490002,56.275248660000216,53484.16550832001 2024-08-26,01:30:08.000,239,10976302,12965,0,1724635807,13038.707610589998,56.21885561999807,53484.1585212 2024-08-26,01:30:09.000,239,10976399,12925,0,1724635808,13038.687401659998,56.21885561999807,53484.1585212 2024-08-26,01:30:10.000,239,10976377,13005,0,1724635809,13038.754764759993,56.14131518999784,53484.102624240004 2024-08-26,01:30:11.000,239,10976400,12965,0,1724635810,13038.748028449998,56.12721692999912,53484.08166288 2024-08-26,01:30:12.000,239,10976352,12925,0,1724635811,13038.748028449998,56.155413450003834,53484.09563712001 2024-08-26,01:30:13.000,239,10976368,12925,0,1724635812,13038.781709999988,56.106069540001045,53484.11659848001 2024-08-26,01:30:14.000,239,10976406,13125,0,1724635813,13038.808655239998,56.106069540001045,53484.11659848001 2024-08-26,01:30:15.000,239,10976435,12965,0,1724635814,13038.862545719989,56.08492215000297,53484.11659848001 2024-08-26,01:30:16.000,239,10976407,13125,0,1724635815,13038.869282029998,56.099020410001685,53484.04672728001 2024-08-26,01:30:17.000,239,10976373,13205,0,1724635816,13038.902963579989,56.091971280002326,53484.102624240004 2024-08-26,01:30:18.000,239,10976358,13085,0,1724635817,13038.936645129994,56.056725629998255,53484.06070152 2024-08-26,01:30:19.000,239,10976421,13245,0,1724635818,13038.896227269994,56.06377476000489,53484.06070152 2024-08-26,01:30:20.000,239,10976396,13125,0,1724635819,13038.950117749999,56.03557824000018,53484.06768864001 2024-08-26,01:30:21.000,239,10976364,13045,0,1724635820,13038.950117749999,56.049676499998895,53484.02576592001 2024-08-26,01:30:22.000,239,10976392,13005,0,1724635821,13038.990535609999,55.98623433000466,53484.03974016 2024-08-26,01:30:23.000,239,10976335,13085,0,1724635822,13038.997271919994,55.99328346000402,53484.074675760006 2024-08-26,01:30:24.000,239,10976397,13285,0,1724635823,13039.010744539999,55.98623433000466,53484.06768864001 2024-08-26,01:30:25.000,239,10976361,13165,0,1724635824,13039.030953469999,55.96508693999931,53484.01179168 2024-08-26,01:30:26.000,239,10976384,13045,0,1724635825,13039.0511624,55.96508693999931,53484.03275304 2024-08-26,01:30:27.000,239,10976392,12885,0,1724635826,13039.09158026,55.880497379999724,53484.03275304 2024-08-26,01:30:28.000,239,10976383,12845,0,1724635827,13039.11178919,55.873448250000365,53484.102624240004 2024-08-26,01:30:29.000,239,10976368,13085,0,1724635828,13039.138734429995,55.85230086000229,53484.11659848001 2024-08-26,01:30:30.000,239,10976334,12805,0,1724635829,13039.16567966999,55.85230086000229,53484.074675760006 2024-08-26,01:30:31.000,239,10976346,13285,0,1724635830,13039.20609752999,55.83115347000421,53484.06070152 2024-08-26,01:30:32.000,239,10976374,13005,0,1724635831,13039.219570149995,55.78885869000078,53484.06070152 2024-08-26,01:30:33.000,239,10976386,12965,0,1724635832,13039.259988009995,55.79590782000014,53484.04672728001 2024-08-26,01:30:34.000,239,10976386,12965,0,1724635833,13039.2532517,55.78180956000142,53484.04672728001 2024-08-26,01:30:35.000,239,10976377,13125,0,1724635834,13039.280196939995,55.78885869000078,53484.06070152 2024-08-26,01:30:36.000,239,10976363,13005,0,1724635835,13039.300405869995,55.78885869000078,53484.0187788 2024-08-26,01:30:37.000,239,10976366,13085,0,1724635836,13039.31387849,55.8029569499995,53484.04672728001 2024-08-26,01:30:38.000,239,10976350,12925,0,1724635837,13039.340823729995,55.78885869000078,53484.06768864001 2024-08-26,01:30:39.000,239,10976381,13045,0,1724635838,13039.320614799995,55.7677113000027,53484.06070152 2024-08-26,01:30:40.000,239,10976390,12965,0,1724635839,13039.34756003999,55.77476043000206,53484.04672728001 2024-08-26,01:30:41.000,239,10976331,12885,0,1724635840,13039.361032659996,55.7677113000027,53484.06070152 2024-08-26,01:30:42.000,239,10976355,12845,0,1724635841,13039.35429635,55.79590782000014,53484.06768864001 2024-08-26,01:30:43.000,239,10976374,12925,0,1724635842,13039.36776896999,55.78180956000142,53484.08166288 2024-08-26,01:30:44.000,239,10976386,13085,0,1724635843,13039.33408742,55.746563910004625,53484.04672728001 2024-08-26,01:30:45.000,239,10976343,12925,0,1724635844,13039.361032659996,55.76066217000334,53484.02576592001 2024-08-26,01:30:46.000,239,10976371,12965,0,1724635845,13039.39471421,55.753613040003984,53484.04672728001 2024-08-26,01:30:47.000,239,10976376,13045,0,1724635846,13039.41492314,55.76066217000334,53484.09563712001 2024-08-26,01:30:48.000,239,10976369,13325,0,1724635847,13039.41492314,55.753613040003984,53484.074675760006 2024-08-26,01:30:49.000,239,10976452,12925,0,1724635848,13039.36776896999,55.73246564999863,53484.06768864001 2024-08-26,01:30:50.000,239,10976386,12805,0,1724635849,13039.38797789999,55.71836738999991,53484.06768864001 2024-08-26,01:30:51.000,239,10976413,13085,0,1724635850,13039.38797789999,55.73951477999799,53484.06070152 2024-08-26,01:30:52.000,239,10976396,12885,0,1724635851,13039.401450519996,55.753613040003984,53484.123585600006 2024-08-26,01:30:53.000,239,10976357,13085,0,1724635852,13039.41492314,55.746563910004625,53484.09563712001 2024-08-26,01:30:54.000,239,10976445,13125,0,1724635853,13039.448604689991,55.71836738999991,53484.11659848001 2024-08-26,01:30:55.000,239,10976372,13085,0,1724635854,13039.462077309996,55.73246564999863,53484.102624240004 2024-08-26,01:30:56.000,239,10976360,13005,0,1724635855,13039.462077309996,55.72541651999927,53484.102624240004 2024-08-26,01:30:57.000,239,10976369,13045,0,1724635856,13039.441868379996,55.704269130001194,53484.123585600006 2024-08-26,01:30:58.000,239,10976350,13045,0,1724635857,13039.462077309996,55.71131826000055,53484.03974016 2024-08-26,01:30:59.000,239,10976386,13245,0,1724635858,13039.462077309996,55.73246564999863,53484.102624240004 2024-08-26,01:31:00.000,239,10976385,13245,0,1724635859,13039.495758860001,55.76066217000334,53484.06768864001 2024-08-26,01:31:01.000,239,10976323,13285,0,1724635860,13039.495758860001,55.77476043000206,53484.074675760006 2024-08-26,01:31:02.000,239,10976375,13005,0,1724635861,13039.468813619991,55.78885869000078,53484.10961136 2024-08-26,01:31:03.000,239,10976414,12965,0,1724635862,13039.468813619991,55.77476043000206,53484.074675760006 2024-08-26,01:31:04.000,239,10976411,13005,0,1724635863,13039.482286239996,55.78885869000078,53484.08865 2024-08-26,01:31:05.000,239,10976365,13085,0,1724635864,13039.489022549991,55.79590782000014,53484.06768864001 2024-08-26,01:31:06.000,239,10976396,13085,0,1724635865,13039.509231479991,55.81000607999886,53484.10961136 2024-08-26,01:31:07.000,239,10976367,12725,0,1724635866,13039.542913029996,55.85934999000165,53484.102624240004 2024-08-26,01:31:08.000,239,10976412,12965,0,1724635867,13039.556385650001,55.83820260000357,53484.13057272 2024-08-26,01:31:09.000,239,10976382,13165,0,1724635868,13039.563121959996,55.85934999000165,53484.11659848001 2024-08-26,01:31:10.000,239,10976365,13045,0,1724635869,13039.536176720001,55.88754650999908,53484.10961136 2024-08-26,01:31:11.000,239,10976324,12805,0,1724635870,13039.542913029996,55.90869390000444,53484.14454696001 2024-08-26,01:31:12.000,239,10976347,12925,0,1724635871,13039.529440409991,55.89459563999844,53484.13057272 2024-08-26,01:31:13.000,239,10976416,12805,0,1724635872,13039.536176720001,55.95098868000059,53484.09563712001 2024-08-26,01:31:14.000,239,10976404,12845,0,1724635873,13039.569858269992,55.93689042000187,53484.17948256 2024-08-26,01:31:15.000,239,10976329,13005,0,1724635874,13039.610276129992,55.94393955000123,53484.13755984 2024-08-26,01:31:16.000,239,10976392,13205,0,1724635875,13039.583330889996,55.96508693999931,53484.13755984 2024-08-26,01:31:17.000,239,10976364,12965,0,1724635876,13039.576594580001,55.99328346000402,53484.14454696001 2024-08-26,01:31:18.000,239,10976338,13005,0,1724635877,13039.583330889996,56.00738172000274,53484.20044392 2024-08-26,01:31:19.000,239,10976351,13085,0,1724635878,13039.590067199992,56.03557824000018,53484.13755984 2024-08-26,01:31:20.000,239,10976349,12805,0,1724635879,13039.617012440001,56.08492215000297,53484.20044392 2024-08-26,01:31:21.000,239,10976334,12965,0,1724635880,13039.630485059992,56.113118670000404,53484.23537952001 2024-08-26,01:31:22.000,239,10976350,12845,0,1724635881,13039.623748749997,56.113118670000404,53484.172495440005 2024-08-26,01:31:23.000,239,10976392,13085,0,1724635882,13039.623748749997,56.14131518999784,53484.21441816001 2024-08-26,01:31:24.000,239,10976460,13045,0,1724635883,13039.637221370001,56.162462580003194,53484.21441816001 2024-08-26,01:31:25.000,239,10976395,13325,0,1724635884,13039.610276129992,56.155413450003834,53484.20044392 2024-08-26,01:31:26.000,239,10976400,13205,0,1724635885,13039.617012440001,56.148364320004475,53484.25634088 2024-08-26,01:31:27.000,239,10976401,13085,0,1724635886,13039.643957679997,56.17656084000191,53484.24935376 2024-08-26,01:31:28.000,239,10976375,12925,0,1724635887,13039.637221370001,56.18360997000127,53484.17948256 2024-08-26,01:31:29.000,239,10976440,13125,0,1724635888,13039.670902919992,56.18360997000127,53484.20044392 2024-08-26,01:31:30.000,239,10976392,13205,0,1724635889,13039.650693989992,56.17656084000191,53484.221405280005 2024-08-26,01:31:31.000,239,10976403,13005,0,1724635890,13039.664166609997,56.18360997000127,53484.26332800001 2024-08-26,01:31:32.000,239,10976409,12805,0,1724635891,13039.657430300002,56.18360997000127,53484.18646968 2024-08-26,01:31:33.000,239,10976365,13005,0,1724635892,13039.684375539997,56.20475735999935,53484.23537952001 2024-08-26,01:31:34.000,239,10976378,12965,0,1724635893,13039.691111849992,56.19770822999999,53484.24236664001 2024-08-26,01:31:35.000,239,10976368,12845,0,1724635894,13039.704584469997,56.21180648999871,53484.28428936001 2024-08-26,01:31:36.000,239,10976332,12765,0,1724635895,13039.643957679997,56.24000301000342,53484.221405280005 2024-08-26,01:31:37.000,239,10976352,13085,0,1724635896,13039.718057090002,56.21180648999871,53484.2982636 2024-08-26,01:31:38.000,239,10976398,13285,0,1724635897,13039.670902919992,56.21885561999807,53484.23537952001 2024-08-26,01:31:39.000,239,10976382,13085,0,1724635898,13039.657430300002,56.16951171000255,53484.2982636 2024-08-26,01:31:40.000,239,10976350,12965,0,1724635899,13039.643957679997,56.18360997000127,53484.21441816001 2024-08-26,01:31:41.000,239,10976345,13005,0,1724635900,13039.650693989992,56.19770822999999,53484.27730224 2024-08-26,01:31:42.000,239,10976366,12925,0,1724635901,13039.650693989992,56.19065910000063,53484.28428936001 2024-08-26,01:31:43.000,239,10976392,12925,0,1724635902,13039.617012440001,56.20475735999935,53484.270315120004 2024-08-26,01:31:44.000,239,10976403,12845,0,1724635903,13039.650693989992,56.19065910000063,53484.270315120004 2024-08-26,01:31:45.000,239,10976347,13125,0,1724635904,13039.637221370001,56.2259047500047,53484.24935376 2024-08-26,01:31:46.000,239,10976357,12845,0,1724635905,13039.643957679997,56.18360997000127,53484.270315120004 2024-08-26,01:31:47.000,239,10976379,12605,0,1724635906,13039.670902919992,56.18360997000127,53484.221405280005 2024-08-26,01:31:48.000,239,10976368,12765,0,1724635907,13039.670902919992,56.19065910000063,53484.25634088 2024-08-26,01:31:49.000,239,10976389,13085,0,1724635908,13039.697848160002,56.19065910000063,53484.28428936001 2024-08-26,01:31:50.000,239,10976317,13085,0,1724635909,13039.718057090002,56.19770822999999,53484.2982636 2024-08-26,01:31:51.000,239,10976385,13125,0,1724635910,13039.745002329997,56.19770822999999,53484.30525072 2024-08-26,01:31:52.000,239,10976402,13125,0,1724635911,13039.745002329997,56.18360997000127,53484.25634088 2024-08-26,01:31:53.000,239,10976352,12925,0,1724635912,13039.751738639992,56.16951171000255,53484.28428936001 2024-08-26,01:31:54.000,239,10976405,13285,0,1724635913,13039.792156499992,56.19065910000063,53484.270315120004 2024-08-26,01:31:55.000,239,10976366,12925,0,1724635914,13039.785420189997,56.17656084000191,53484.291276480006 2024-08-26,01:31:56.000,239,10976385,13245,0,1724635915,13039.852783289993,56.14131518999784,53484.28428936001 2024-08-26,01:31:57.000,239,10976356,13085,0,1724635916,13039.852783289993,56.148364320004475,53484.27730224 2024-08-26,01:31:58.000,239,10976359,12965,0,1724635917,13039.839310670002,56.12721692999912,53484.26332800001 2024-08-26,01:31:59.000,239,10976403,13245,0,1724635918,13039.859519600002,56.18360997000127,53484.270315120004 2024-08-26,01:32:00.000,239,10976328,12925,0,1724635919,13039.866255909998,56.13426605999848,53484.2283924 2024-08-26,01:32:01.000,239,10976378,12765,0,1724635920,13039.886464839998,56.162462580003194,53484.21441816001 2024-08-26,01:32:02.000,239,10976349,13085,0,1724635921,13039.872992219993,56.17656084000191,53484.221405280005 2024-08-26,01:32:03.000,239,10976404,13085,0,1724635922,13039.906673769998,56.21885561999807,53484.23537952001 2024-08-26,01:32:04.000,239,10976405,12965,0,1724635923,13039.960564249988,56.21885561999807,53484.25634088 2024-08-26,01:32:05.000,239,10976359,12805,0,1724635924,13039.906673769998,56.2611504000015,53484.24236664001 2024-08-26,01:32:06.000,239,10976368,12845,0,1724635925,13039.920146390003,56.30344517999765,53484.25634088 2024-08-26,01:32:07.000,239,10976365,13085,0,1724635926,13039.899937460003,56.34573996000108,53484.17948256 2024-08-26,01:32:08.000,239,10976311,13285,0,1724635927,13039.926882699998,56.35278909000044,53484.20044392 2024-08-26,01:32:09.000,239,10976382,12965,0,1724635928,13039.913410079993,56.388034740004514,53484.16550832001 2024-08-26,01:32:10.000,239,10976351,12885,0,1724635929,13039.953827939993,56.338690830001724,53484.21441816001 2024-08-26,01:32:11.000,239,10976351,13125,0,1724635930,13039.933619009993,56.36688734999916,53484.11659848001 2024-08-26,01:32:12.000,239,10976418,12765,0,1724635931,13039.953827939993,56.36688734999916,53484.10961136 2024-08-26,01:32:13.000,239,10976338,12925,0,1724635932,13039.947091629998,56.36688734999916,53484.14454696001 2024-08-26,01:32:14.000,239,10976346,12845,0,1724635933,13039.980773179988,56.34573996000108,53484.11659848001 2024-08-26,01:32:15.000,239,10976353,13165,0,1724635934,13040.014454729993,56.31049431000429,53484.06070152 2024-08-26,01:32:16.000,239,10976395,13045,0,1724635935,13040.061608899989,56.31754344000365,53484.03275304 2024-08-26,01:32:17.000,239,10976375,12965,0,1724635936,13040.115499379994,56.30344517999765,53484.06070152 2024-08-26,01:32:18.000,239,10976319,13085,0,1724635937,13040.135708309994,56.331641700002365,53484.09563712001 2024-08-26,01:32:19.000,239,10976398,12765,0,1724635938,13040.189598789999,56.331641700002365,53484.08865 2024-08-26,01:32:20.000,239,10976360,12925,0,1724635939,13040.209807719999,56.25410127000214,53484.08865 2024-08-26,01:32:21.000,239,10976338,12965,0,1724635940,13040.256961889994,56.2611504000015,53484.074675760006 2024-08-26,01:32:22.000,239,10976357,13005,0,1724635941,13040.236752959994,56.24000301000342,53484.03275304 2024-08-26,01:32:23.000,239,10976391,12845,0,1724635942,13040.31085237,56.20475735999935,53484.04672728001 2024-08-26,01:32:24.000,239,10976327,13045,0,1724635943,13040.358006539995,56.17656084000191,53484.0187788 2024-08-26,01:32:25.000,239,10976348,13125,0,1724635944,13040.34453391999,56.18360997000127,53484.06768864001 2024-08-26,01:32:26.000,239,10976335,12925,0,1724635945,13040.398424399995,56.17656084000191,53484.06070152 2024-08-26,01:32:27.000,239,10976357,13085,0,1724635946,13040.45231488,56.21180648999871,53484.04672728001 2024-08-26,01:32:28.000,239,10976371,12965,0,1724635947,13040.47252381,56.21885561999807,53484.0187788 2024-08-26,01:32:29.000,239,10976379,13005,0,1724635948,13040.52641428999,56.23295388000406,53484.0187788 2024-08-26,01:32:30.000,239,10976402,13205,0,1724635949,13040.560095839995,56.23295388000406,53483.99781744001 2024-08-26,01:32:31.000,239,10976386,12925,0,1724635950,13040.57356846,56.2259047500047,53484.03275304 2024-08-26,01:32:32.000,239,10976392,12925,0,1724635951,13040.60725000999,56.25410127000214,53484.01179168 2024-08-26,01:32:33.000,239,10976365,13165,0,1724635952,13040.667876799991,56.275248660000216,53484.02576592001 2024-08-26,01:32:34.000,239,10976358,13085,0,1724635953,13040.667876799991,56.282297789999575,53484.004804560005 2024-08-26,01:32:35.000,239,10976349,13125,0,1724635954,13040.721767279996,56.324592570003006,53483.94890760001 2024-08-26,01:32:36.000,239,10976356,13205,0,1724635955,13040.768921449991,56.29639604999829,53484.004804560005 2024-08-26,01:32:37.000,239,10976328,12965,0,1724635956,13040.822811929997,56.338690830001724,53484.053714400005 2024-08-26,01:32:38.000,239,10976379,12885,0,1724635957,13040.816075620001,56.338690830001724,53484.06070152 2024-08-26,01:32:39.000,239,10976354,13005,0,1724635958,13040.863229789997,56.35278909000044,53484.053714400005 2024-08-26,01:32:40.000,239,10976379,12965,0,1724635959,13040.896911340002,56.37393647999852,53484.02576592001 2024-08-26,01:32:41.000,239,10976340,13285,0,1724635960,13040.910383959992,56.40918213000259,53483.99083032 2024-08-26,01:32:42.000,239,10976296,12885,0,1724635961,13040.957538130002,56.42328039000131,53484.004804560005 2024-08-26,01:32:43.000,239,10976366,12925,0,1724635962,13040.964274439997,56.40918213000259,53484.03974016 2024-08-26,01:32:44.000,239,10976440,13365,0,1724635963,13040.977747060002,56.43032952000067,53484.0187788 2024-08-26,01:32:45.000,239,10976353,13165,0,1724635964,13040.977747060002,56.4726243000041,53484.0187788 2024-08-26,01:32:46.000,239,10976320,12925,0,1724635965,13040.997955990002,56.48672256000282,53484.01179168 2024-08-26,01:32:47.000,239,10976407,12765,0,1724635966,13041.045110159997,56.507869950000895,53483.99781744001 2024-08-26,01:32:48.000,239,10976361,13205,0,1724635967,13040.991219679992,56.46557517000474,53483.9838432 2024-08-26,01:32:49.000,239,10976407,13005,0,1724635968,13040.977747060002,56.500820820001536,53483.96288184 2024-08-26,01:32:50.000,239,10976398,13085,0,1724635969,13040.977747060002,56.4726243000041,53483.906984880006 2024-08-26,01:32:51.000,239,10976368,13005,0,1724635970,13040.971010749992,56.500820820001536,53483.913972 2024-08-26,01:32:52.000,239,10976363,13045,0,1724635971,13041.004692299997,56.514919080000254,53483.92095912 2024-08-26,01:32:53.000,239,10976324,13125,0,1724635972,13041.011428609992,56.500820820001536,53483.94890760001 2024-08-26,01:32:54.000,239,10976367,12885,0,1724635973,13041.004692299997,56.514919080000254,53483.955894720006 2024-08-26,01:32:55.000,239,10976358,13085,0,1724635974,13041.045110159997,56.46557517000474,53483.92095912 2024-08-26,01:32:56.000,239,10976399,13045,0,1724635975,13041.018164920002,56.44442777999939,53483.89999776001 2024-08-26,01:32:57.000,239,10976374,12845,0,1724635976,13041.018164920002,56.44442777999939,53483.96986896 2024-08-26,01:32:58.000,239,10976365,12925,0,1724635977,13041.051846469993,56.43032952000067,53483.9838432 2024-08-26,01:32:59.000,239,10976376,13085,0,1724635978,13041.072055399993,56.46557517000474,53483.955894720006 2024-08-26,01:33:00.000,239,10976349,13285,0,1724635979,13041.024901229997,56.458526039998105,53483.99083032 2024-08-26,01:33:01.000,239,10976373,13205,0,1724635980,13041.031637539993,56.47967343000346,53483.94192048 2024-08-26,01:33:02.000,239,10976344,12765,0,1724635981,13041.004692299997,56.47967343000346,53483.96288184 2024-08-26,01:33:03.000,239,10976369,13085,0,1724635982,13040.971010749992,56.500820820001536,53483.94192048 2024-08-26,01:33:04.000,239,10976329,13045,0,1724635983,13041.024901229997,56.52901733999897,53483.92794624001 2024-08-26,01:33:05.000,239,10976364,12885,0,1724635984,13041.011428609992,56.514919080000254,53483.886023520005 2024-08-26,01:33:06.000,239,10976354,12805,0,1724635985,13040.950801819992,56.557213860003685,53483.89301064 2024-08-26,01:33:07.000,239,10976338,12885,0,1724635986,13040.991219679992,56.564262990003044,53483.92095912 2024-08-26,01:33:08.000,239,10976366,12765,0,1724635987,13040.991219679992,56.514919080000254,53483.89301064 2024-08-26,01:33:09.000,239,10976400,13165,0,1724635988,13041.031637539993,56.550164730004326,53483.92095912 2024-08-26,01:33:10.000,239,10976350,12965,0,1724635989,13040.997955990002,56.58541038000112,53483.934933360004 2024-08-26,01:33:11.000,239,10976374,12605,0,1724635990,13040.991219679992,56.63475429000391,53483.92794624001 2024-08-26,01:33:12.000,239,10976366,13005,0,1724635991,13041.018164920002,56.64180342000327,53483.94192048 2024-08-26,01:33:13.000,239,10976355,13005,0,1724635992,13040.984483369997,56.677049070000066,53483.94890760001 2024-08-26,01:33:14.000,239,10976399,12925,0,1724635993,13040.984483369997,56.70524559000478,53483.96288184 2024-08-26,01:33:15.000,239,10976355,12965,0,1724635994,13040.997955990002,56.740491240001575,53484.04672728001 2024-08-26,01:33:16.000,239,10976338,13125,0,1724635995,13040.957538130002,56.76163862999965,53483.87903640001 2024-08-26,01:33:17.000,239,10976408,12885,0,1724635996,13040.910383959992,56.81098254000244,53483.87903640001 2024-08-26,01:33:18.000,239,10976401,13205,0,1724635997,13040.950801819992,56.82508080000116,53483.913972 2024-08-26,01:33:19.000,239,10976399,13085,0,1724635998,13040.890175029992,56.789835150004365,53483.913972 2024-08-26,01:33:20.000,239,10976365,13125,0,1724635999,13040.903647649997,56.860326449997956,53483.886023520005 2024-08-26,01:33:21.000,239,10976403,13045,0,1724636000,13040.869966099992,56.86737558000459,53483.92095912 2024-08-26,01:33:22.000,239,10976366,12845,0,1724636001,13040.869966099992,56.860326449997956,53483.92794624001 2024-08-26,01:33:23.000,239,10976326,12965,0,1724636002,13040.822811929997,56.87442471000395,53483.89301064 2024-08-26,01:33:24.000,239,10976389,12925,0,1724636003,13040.816075620001,56.88852297000267,53483.906984880006 2024-08-26,01:33:25.000,239,10976365,12885,0,1724636004,13040.768921449991,56.909670360000746,53483.906984880006 2024-08-26,01:33:26.000,239,10976356,13005,0,1724636005,13040.741976209996,56.909670360000746,53483.955894720006 2024-08-26,01:33:27.000,239,10976395,13125,0,1724636006,13040.701558349996,56.90262123000139,53483.934933360004 2024-08-26,01:33:28.000,239,10976369,13125,0,1724636007,13040.708294659991,56.94491601000482,53483.955894720006 2024-08-26,01:33:29.000,239,10976429,13005,0,1724636008,13040.688085729991,56.959014270003536,53483.955894720006 2024-08-26,01:33:30.000,239,10976362,13045,0,1724636009,13040.69482204,56.959014270003536,53483.99083032 2024-08-26,01:33:31.000,239,10976391,13125,0,1724636010,13040.63419525,56.973112530002254,53483.96288184 2024-08-26,01:33:32.000,239,10976419,13285,0,1724636011,13040.63419525,56.98721079000097,53483.92095912 2024-08-26,01:33:33.000,239,10976381,12805,0,1724636012,13040.57356846,56.98721079000097,53483.92794624001 2024-08-26,01:33:34.000,239,10976420,13045,0,1724636013,13040.55335953,56.973112530002254,53483.96986896 2024-08-26,01:33:35.000,239,10976361,13005,0,1724636014,13040.519677979995,56.98721079000097,53483.99781744001 2024-08-26,01:33:36.000,239,10976330,12925,0,1724636015,13040.479260119995,57.0295055700044,53483.96986896 2024-08-26,01:33:37.000,239,10976379,12925,0,1724636016,13040.50620535999,57.00130904999969,53483.94890760001 2024-08-26,01:33:38.000,239,10976408,13085,0,1724636017,13040.40516070999,57.0295055700044,53483.94890760001 2024-08-26,01:33:39.000,239,10976368,13245,0,1724636018,13040.41189702,57.05770209000184,53483.9838432 2024-08-26,01:33:40.000,239,10976358,13285,0,1724636019,13040.40516070999,57.05065296000248,53483.94890760001 2024-08-26,01:33:41.000,239,10976408,13045,0,1724636020,13040.35127023,57.10704600000463,53483.955894720006 2024-08-26,01:33:42.000,239,10976356,13045,0,1724636021,13040.317588679995,57.10704600000463,53483.934933360004 2024-08-26,01:33:43.000,239,10976365,13165,0,1724636022,13040.277170819994,57.1634390399995,53483.886023520005 2024-08-26,01:33:44.000,239,10976403,13245,0,1724636023,13040.22328033999,57.156389910000144,53483.86506216 2024-08-26,01:33:45.000,239,10976338,12965,0,1724636024,13040.20307140999,57.21983208000165,53483.87204928 2024-08-26,01:33:46.000,239,10976363,12885,0,1724636025,13040.162653549989,57.24097946999973,53483.913972 2024-08-26,01:33:47.000,239,10976412,13085,0,1724636026,13040.142444619989,57.2762251200038,53483.92095912 2024-08-26,01:33:48.000,239,10976386,13045,0,1724636027,13040.155917239994,57.26212685999781,53483.94890760001 2024-08-26,01:33:49.000,239,10976372,12925,0,1724636028,13040.128971999999,57.33966728999803,53483.87204928 2024-08-26,01:33:50.000,239,10976350,13085,0,1724636029,13040.061608899989,57.34671642000467,53483.89999776001 2024-08-26,01:33:51.000,239,10976371,12925,0,1724636030,13040.068345209998,57.318519899999956,53483.906984880006 2024-08-26,01:33:52.000,239,10976349,13125,0,1724636031,13040.054872589993,57.34671642000467,53483.906984880006 2024-08-26,01:33:53.000,239,10976389,12965,0,1724636032,13039.994245799993,57.39606033000018,53483.934933360004 2024-08-26,01:33:54.000,239,10976343,13165,0,1724636033,13039.987509489998,57.41720771999826,53483.92095912 2024-08-26,01:33:55.000,239,10976390,13005,0,1724636034,13039.953827939993,57.424256850004895,53483.9838432 2024-08-26,01:33:56.000,239,10976365,13245,0,1724636035,13039.940355319988,57.44540424000297,53483.92095912 2024-08-26,01:33:57.000,239,10976399,13045,0,1724636036,13039.960564249988,57.424256850004895,53483.92095912 2024-08-26,01:33:58.000,239,10976397,12965,0,1724636037,13039.953827939993,57.45245337000233,53483.94192048 2024-08-26,01:33:59.000,239,10976330,13125,0,1724636038,13039.913410079993,57.43835511000361,53483.934933360004 2024-08-26,01:34:00.000,239,10976359,13125,0,1724636039,13039.886464839998,57.45950250000169,53483.955894720006 2024-08-26,01:34:01.000,239,10976441,13285,0,1724636040,13039.920146390003,57.43835511000361,53483.886023520005 2024-08-26,01:34:02.000,239,10976407,13045,0,1724636041,13039.886464839998,57.41720771999826,53483.92095912 2024-08-26,01:34:03.000,239,10976354,12845,0,1724636042,13039.859519600002,57.424256850004895,53483.94192048 2024-08-26,01:34:04.000,239,10976355,12885,0,1724636043,13039.879728530002,57.424256850004895,53483.934933360004 2024-08-26,01:34:05.000,239,10976289,13005,0,1724636044,13039.866255909998,57.45245337000233,53483.8441008 2024-08-26,01:34:06.000,239,10976413,12725,0,1724636045,13039.866255909998,57.431305980004254,53483.89999776001 2024-08-26,01:34:07.000,239,10976370,12765,0,1724636046,13039.893201149993,57.46655163000105,53483.92095912 2024-08-26,01:34:08.000,239,10976384,12845,0,1724636047,13039.920146390003,57.41720771999826,53483.87903640001 2024-08-26,01:34:09.000,239,10976394,13005,0,1724636048,13039.933619009993,57.38901120000082,53483.87903640001 2024-08-26,01:34:10.000,239,10976409,12925,0,1724636049,13039.947091629998,57.431305980004254,53483.87903640001 2024-08-26,01:34:11.000,239,10976384,12805,0,1724636050,13039.940355319988,57.40310945999954,53483.92095912 2024-08-26,01:34:12.000,239,10976354,13045,0,1724636051,13039.974036869993,57.44540424000297,53483.92095912 2024-08-26,01:34:13.000,239,10976346,12925,0,1724636052,13039.960564249988,57.43835511000361,53483.89301064 2024-08-26,01:34:14.000,239,10976379,13005,0,1724636053,13040.000982109988,57.39606033000018,53483.86506216 2024-08-26,01:34:15.000,239,10976390,13285,0,1724636054,13040.000982109988,57.424256850004895,53483.87903640001 2024-08-26,01:34:16.000,239,10976395,13085,0,1724636055,13040.007718419998,57.4101585899989,53483.886023520005 2024-08-26,01:34:17.000,239,10976451,12805,0,1724636056,13040.014454729993,57.39606033000018,53483.94192048 2024-08-26,01:34:18.000,239,10976400,13125,0,1724636057,13040.054872589993,57.4101585899989,53483.906984880006 2024-08-26,01:34:19.000,239,10976371,13125,0,1724636058,13040.021191039988,57.44540424000297,53483.85807504001 2024-08-26,01:34:20.000,239,10976368,13005,0,1724636059,13040.054872589993,57.41720771999826,53483.86506216 2024-08-26,01:34:21.000,239,10976410,13245,0,1724636060,13040.034663659993,57.431305980004254,53483.83012656001 2024-08-26,01:34:22.000,239,10976378,13125,0,1724636061,13040.061608899989,57.44540424000297,53483.8441008 2024-08-26,01:34:23.000,239,10976396,13005,0,1724636062,13040.081817829989,57.424256850004895,53483.82313944 2024-08-26,01:34:24.000,239,10976389,13085,0,1724636063,13040.081817829989,57.4101585899989,53483.718332640005 2024-08-26,01:34:25.000,239,10976410,13325,0,1724636064,13040.081817829989,57.36081468000339,53483.767242480004 2024-08-26,01:34:26.000,239,10976402,13045,0,1724636065,13040.102026759989,57.374912940002105,53483.74628112 2024-08-26,01:34:27.000,239,10976437,13005,0,1724636066,13040.048136279998,57.374912940002105,53483.74628112 2024-08-26,01:34:28.000,239,10976421,12845,0,1724636067,13040.102026759989,57.374912940002105,53483.73230688001 2024-08-26,01:34:29.000,239,10976425,13285,0,1724636068,13040.108763069999,57.33966728999803,53483.669422800005 2024-08-26,01:34:30.000,239,10976411,13005,0,1724636069,13040.115499379994,57.33966728999803,53483.75326824 2024-08-26,01:34:31.000,239,10976388,13125,0,1724636070,13040.075081519994,57.34671642000467,53483.69737128 2024-08-26,01:34:32.000,239,10976403,12645,0,1724636071,13040.122235689989,57.35376555000403,53483.669422800005 2024-08-26,01:34:33.000,239,10976423,12805,0,1724636072,13040.088554139998,57.3114707700006,53483.65544856 2024-08-26,01:34:34.000,239,10976396,12925,0,1724636073,13040.115499379994,57.325569029999315,53483.62750008 2024-08-26,01:34:35.000,239,10976414,13085,0,1724636074,13040.102026759989,57.29737251000188,53483.571603120006 2024-08-26,01:34:36.000,239,10976389,13045,0,1724636075,13040.122235689989,57.29032338000252,53483.59256448001 2024-08-26,01:34:37.000,239,10976403,13365,0,1724636076,13040.108763069999,57.24097946999973,53483.599551600004 2024-08-26,01:34:38.000,239,10976393,13325,0,1724636077,13040.142444619989,57.24802859999909,53483.571603120006 2024-08-26,01:34:39.000,239,10976413,13125,0,1724636078,13040.128971999999,57.24802859999909,53483.55762888 2024-08-26,01:34:40.000,239,10976438,13165,0,1724636079,13040.102026759989,57.198684690003574,53483.52269328001 2024-08-26,01:34:41.000,239,10976410,12965,0,1724636080,13040.149180929999,57.1634390399995,53483.54365464001 2024-08-26,01:34:42.000,239,10976379,12925,0,1724636081,13040.162653549989,57.149340780000784,53483.52269328001 2024-08-26,01:34:43.000,239,10976456,13085,0,1724636082,13040.20307140999,57.17048816999886,53483.47378344001 2024-08-26,01:34:44.000,239,10976378,12965,0,1724636083,13040.24348926999,57.156389910000144,53483.452822080006 2024-08-26,01:34:45.000,239,10976421,13045,0,1724636084,13040.297379749994,57.11409513000399,53483.51570616 2024-08-26,01:34:46.000,239,10976440,13005,0,1724636085,13040.30411605999,57.11409513000399,53483.53666752 2024-08-26,01:34:47.000,239,10976372,12845,0,1724636086,13040.337797609995,57.149340780000784,53483.50871904 2024-08-26,01:34:48.000,239,10976422,12965,0,1724636087,13040.358006539995,57.142291650001425,53483.49474480001 2024-08-26,01:34:49.000,239,10976357,13005,0,1724636088,13040.41189702,57.10704600000463,53483.46679632 2024-08-26,01:34:50.000,239,10976450,13045,0,1724636089,13040.46578749999,57.07884947999992,53483.43884784 2024-08-26,01:34:51.000,239,10976459,12925,0,1724636090,13040.459051189995,57.07180035000056,53483.43884784 2024-08-26,01:34:52.000,239,10976412,13005,0,1724636091,13040.52641428999,57.07180035000056,53483.452822080006 2024-08-26,01:34:53.000,239,10976408,13085,0,1724636092,13040.50620535999,57.092947739998635,53483.4598092 2024-08-26,01:34:54.000,239,10976390,12965,0,1724636093,13040.580304769996,57.10704600000463,53483.4598092 2024-08-26,01:34:55.000,239,10976453,13325,0,1724636094,13040.59377739,57.099996869997995,53483.43884784 2024-08-26,01:34:56.000,239,10976418,13085,0,1724636095,13040.61398632,57.0647512200012,53483.43884784 2024-08-26,01:34:57.000,239,10976367,12885,0,1724636096,13040.63419525,57.07180035000056,53483.46679632 2024-08-26,01:34:58.000,239,10976441,12845,0,1724636097,13040.667876799991,57.092947739998635,53483.431860720004 2024-08-26,01:34:59.000,239,10976338,13045,0,1724636098,13040.708294659991,57.11409513000399,53483.43884784 2024-08-26,01:35:00.000,239,10976412,12925,0,1724636099,13040.741976209996,57.05065296000248,53483.43884784 2024-08-26,01:35:01.000,239,10976374,13245,0,1724636100,13040.741976209996,57.07180035000056,53483.41788648 2024-08-26,01:35:02.000,239,10976421,13125,0,1724636101,13040.782394069996,57.07884947999992,53483.41089936 2024-08-26,01:35:03.000,239,10976477,12965,0,1724636102,13040.789130379992,57.05770209000184,53483.403912240006 2024-08-26,01:35:04.000,239,10976351,13285,0,1724636103,13040.829548239992,57.04360383000312,53483.39692512001 2024-08-26,01:35:05.000,239,10976387,13165,0,1724636104,13040.856493480002,57.04360383000312,53483.403912240006 2024-08-26,01:35:06.000,239,10976430,12765,0,1724636105,13040.863229789997,57.03655470000376,53483.39692512001 2024-08-26,01:35:07.000,239,10976396,13045,0,1724636106,13040.876702410002,57.05770209000184,53483.431860720004 2024-08-26,01:35:08.000,239,10976402,13125,0,1724636107,13040.890175029992,57.05065296000248,53483.48775768 2024-08-26,01:35:09.000,239,10976394,13005,0,1724636108,13040.957538130002,57.10704600000463,53483.48077056 2024-08-26,01:35:10.000,239,10976418,13005,0,1724636109,13040.977747060002,57.07884947999992,53483.47378344001 2024-08-26,01:35:11.000,239,10976380,13125,0,1724636110,13040.997955990002,57.142291650001425,53483.452822080006 2024-08-26,01:35:12.000,239,10976409,12845,0,1724636111,13041.065319089998,57.142291650001425,53483.4598092 2024-08-26,01:35:13.000,239,10976441,13365,0,1724636112,13041.078791710002,57.12819339000271,53483.48077056 2024-08-26,01:35:14.000,239,10976366,13085,0,1724636113,13041.125945879998,57.184586430004856,53483.47378344001 2024-08-26,01:35:15.000,239,10976420,13125,0,1724636114,13041.132682189993,57.191635560004215,53483.48775768 2024-08-26,01:35:16.000,239,10976400,12885,0,1724636115,13041.159627429988,57.156389910000144,53483.48775768 2024-08-26,01:35:17.000,239,10976402,12965,0,1724636116,13041.125945879998,57.20573382000293,53483.52269328001 2024-08-26,01:35:18.000,239,10976439,13205,0,1724636117,13041.173100049993,57.22688121000101,53483.501731920005 2024-08-26,01:35:19.000,239,10976311,13005,0,1724636118,13041.200045289988,57.22688121000101,53483.5296804 2024-08-26,01:35:20.000,239,10976422,12885,0,1724636119,13041.200045289988,57.24802859999909,53483.53666752 2024-08-26,01:35:21.000,239,10976372,13245,0,1724636120,13041.226990529998,57.30442164000124,53483.5296804 2024-08-26,01:35:22.000,239,10976425,12885,0,1724636121,13041.267408389998,57.325569029999315,53483.54365464001 2024-08-26,01:35:23.000,239,10976423,13045,0,1724636122,13041.267408389998,57.318519899999956,53483.60653872 2024-08-26,01:35:24.000,239,10976387,13005,0,1724636123,13041.294353629994,57.374912940002105,53483.53666752 2024-08-26,01:35:25.000,239,10976467,12965,0,1724636124,13041.341507799989,57.40310945999954,53483.6344872 2024-08-26,01:35:26.000,239,10976414,13285,0,1724636125,13041.368453039999,57.36081468000339,53483.59256448001 2024-08-26,01:35:27.000,239,10976438,13005,0,1724636126,13041.361716729989,57.381962070001464,53483.620512960006 2024-08-26,01:35:28.000,239,10976457,12965,0,1724636127,13041.348244109999,57.381962070001464,53483.62750008 2024-08-26,01:35:29.000,239,10976357,12845,0,1724636128,13041.334771489994,57.45245337000233,53483.620512960006 2024-08-26,01:35:30.000,239,10976427,13125,0,1724636129,13041.348244109999,57.424256850004895,53483.6344872 2024-08-26,01:35:31.000,239,10976429,13125,0,1724636130,13041.354980419994,57.43835511000361,53483.6344872 2024-08-26,01:35:32.000,239,10976436,13005,0,1724636131,13041.348244109999,57.47360076000041,53483.61352584001 2024-08-26,01:35:33.000,239,10976427,13165,0,1724636132,13041.368453039999,57.494748149998486,53483.62750008 2024-08-26,01:35:34.000,239,10976408,13125,0,1724636133,13041.361716729989,57.48769901999913,53483.69737128 2024-08-26,01:35:35.000,239,10976417,13005,0,1724636134,13041.334771489994,57.494748149998486,53483.669422800005 2024-08-26,01:35:36.000,239,10976424,13125,0,1724636135,13041.341507799989,57.50884641000448,53483.67640992 2024-08-26,01:35:37.000,239,10976398,13165,0,1724636136,13041.348244109999,57.53704293000192,53483.73230688001 2024-08-26,01:35:38.000,239,10976456,13005,0,1724636137,13041.307826249998,57.5229446700032,53483.68339704 2024-08-26,01:35:39.000,239,10976376,13085,0,1724636138,13041.314562559994,57.551141190000635,53483.7043584 2024-08-26,01:35:40.000,239,10976375,12965,0,1724636139,13041.321298869989,57.53704293000192,53483.7043584 2024-08-26,01:35:41.000,239,10976415,13005,0,1724636140,13041.334771489994,57.5229446700032,53483.73230688001 2024-08-26,01:35:42.000,239,10976398,13125,0,1724636141,13041.361716729989,57.58638684000471,53483.76025536001 2024-08-26,01:35:43.000,239,10976412,13205,0,1724636142,13041.368453039999,57.593435970004066,53483.7742296 2024-08-26,01:35:44.000,239,10976407,13245,0,1724636143,13041.348244109999,57.63573075000022,53483.73230688001 2024-08-26,01:35:45.000,239,10976399,12805,0,1724636144,13041.368453039999,57.64277987999958,53483.739294000006 2024-08-26,01:35:46.000,239,10976377,12885,0,1724636145,13041.381925659989,57.64982900999894,53483.83012656001 2024-08-26,01:35:47.000,239,10976385,12925,0,1724636146,13041.40213458999,57.66392726999766,53483.82313944 2024-08-26,01:35:48.000,239,10976435,13085,0,1724636147,13041.388661969999,57.67802553000365,53483.8441008 2024-08-26,01:35:49.000,239,10976368,12965,0,1724636148,13041.40213458999,57.741467699997884,53483.81615232 2024-08-26,01:35:50.000,239,10976475,13085,0,1724636149,13041.395398279994,57.769664220002596,53483.89999776001 2024-08-26,01:35:51.000,239,10976413,12725,0,1724636150,13041.415607209994,57.75556596000388,53483.89999776001 2024-08-26,01:35:52.000,239,10976445,12885,0,1724636151,13041.375189349994,57.776713350001955,53483.85108792 2024-08-26,01:35:53.000,239,10976380,12965,0,1724636152,13041.334771489994,57.81900812999811,53483.87903640001 2024-08-26,01:35:54.000,239,10976375,12765,0,1724636153,13041.314562559994,57.81195899999875,53483.913972 2024-08-26,01:35:55.000,239,10976414,13005,0,1724636154,13041.334771489994,57.840155520003464,53483.906984880006 2024-08-26,01:35:56.000,239,10976417,13205,0,1724636155,13041.334771489994,57.840155520003464,53483.934933360004 2024-08-26,01:35:57.000,239,10976422,13005,0,1724636156,13041.368453039999,57.87540117000026,53483.92095912 2024-08-26,01:35:58.000,239,10976421,13085,0,1724636157,13041.334771489994,57.86130291000154,53483.87903640001 2024-08-26,01:35:59.000,239,10976376,13045,0,1724636158,13041.274144699993,57.903597689997696,53483.94192048 2024-08-26,01:36:00.000,239,10976424,12885,0,1724636159,13041.260672079989,57.94589247000113,53483.92794624001 2024-08-26,01:36:01.000,239,10976448,12885,0,1724636160,13041.226990529998,57.952941600000486,53483.886023520005 2024-08-26,01:36:02.000,239,10976401,13125,0,1724636161,13041.220254219988,57.967039859999204,53483.8441008 2024-08-26,01:36:03.000,239,10976410,12965,0,1724636162,13041.213517909993,57.967039859999204,53483.85108792 2024-08-26,01:36:04.000,239,10976396,12805,0,1724636163,13041.206781599998,57.99523638000392,53483.87903640001 2024-08-26,01:36:05.000,239,10976418,12925,0,1724636164,13041.193308979993,57.99523638000392,53483.8441008 2024-08-26,01:36:06.000,239,10976384,13125,0,1724636165,13041.139418500003,57.98818725000456,53483.913972 2024-08-26,01:36:07.000,239,10976411,13085,0,1724636166,13041.105736949998,57.967039859999204,53483.955894720006 2024-08-26,01:36:08.000,239,10976445,12805,0,1724636167,13041.065319089998,57.967039859999204,53483.89999776001 2024-08-26,01:36:09.000,239,10976407,12885,0,1724636168,13041.018164920002,57.952941600000486,53483.913972 2024-08-26,01:36:10.000,239,10976427,12685,0,1724636169,13040.977747060002,57.92474508000305,53483.87903640001 2024-08-26,01:36:11.000,239,10976412,13085,0,1724636170,13040.991219679992,57.967039859999204,53483.886023520005 2024-08-26,01:36:12.000,239,10976431,12925,0,1724636171,13040.984483369997,57.952941600000486,53483.92794624001 2024-08-26,01:36:13.000,239,10976406,13005,0,1724636172,13040.964274439997,57.93884334000177,53483.86506216 2024-08-26,01:36:14.000,239,10976329,12965,0,1724636173,13040.964274439997,57.92474508000305,53483.837113680005 2024-08-26,01:36:15.000,239,10976415,12805,0,1724636174,13040.944065509997,57.959990729999845,53483.87204928 2024-08-26,01:36:16.000,239,10976412,13285,0,1724636175,13040.923856579997,57.91769595000369,53483.87204928 2024-08-26,01:36:17.000,239,10976398,13125,0,1724636176,13040.950801819992,57.94589247000113,53483.8441008 2024-08-26,01:36:18.000,239,10976461,13125,0,1724636177,13040.957538130002,57.93884334000177,53483.837113680005 2024-08-26,01:36:19.000,239,10976372,12925,0,1724636178,13040.950801819992,57.92474508000305,53483.82313944 2024-08-26,01:36:20.000,239,10976480,13085,0,1724636179,13040.971010749992,57.91064682000433,53483.83012656001 2024-08-26,01:36:21.000,239,10976438,13125,0,1724636180,13040.984483369997,57.91769595000369,53483.80217808 2024-08-26,01:36:22.000,239,10976400,13005,0,1724636181,13041.011428609992,57.91769595000369,53483.7742296 2024-08-26,01:36:23.000,239,10976407,12765,0,1724636182,13040.930592889992,57.85425378000218,53483.80916520001 2024-08-26,01:36:24.000,239,10976388,12765,0,1724636183,13040.950801819992,57.85425378000218,53483.78121672001 2024-08-26,01:36:25.000,239,10976430,13085,0,1724636184,13040.997955990002,57.81195899999875,53483.739294000006 2024-08-26,01:36:26.000,239,10976371,13205,0,1724636185,13040.977747060002,57.783762480001315,53483.75326824 2024-08-26,01:36:27.000,239,10976442,13125,0,1724636186,13040.984483369997,57.74851683000452,53483.7043584 2024-08-26,01:36:28.000,239,10976404,13165,0,1724636187,13040.984483369997,57.71327118000045,53483.69737128 2024-08-26,01:36:29.000,239,10976405,13045,0,1724636188,13040.950801819992,57.67097640000429,53483.7043584 2024-08-26,01:36:30.000,239,10976413,12925,0,1724636189,13040.971010749992,57.61458336000214,53483.718332640005 2024-08-26,01:36:31.000,239,10976444,13085,0,1724636190,13040.971010749992,57.63573075000022,53483.64147432001 2024-08-26,01:36:32.000,239,10976384,13125,0,1724636191,13040.971010749992,57.607534230002784,53483.6344872 2024-08-26,01:36:33.000,239,10976399,13165,0,1724636192,13040.984483369997,57.57228857999871,53483.64846144 2024-08-26,01:36:34.000,239,10976379,13045,0,1724636193,13041.031637539993,57.57228857999871,53483.66243568001 2024-08-26,01:36:35.000,239,10976403,12765,0,1724636194,13040.997955990002,57.50884641000448,53483.54365464001 2024-08-26,01:36:36.000,239,10976384,12925,0,1724636195,13041.051846469993,57.494748149998486,53483.58557736 2024-08-26,01:36:37.000,239,10976428,12885,0,1724636196,13041.051846469993,57.48064988999977,53483.47378344001 2024-08-26,01:36:38.000,239,10976436,13165,0,1724636197,13041.065319089998,57.41720771999826,53483.47378344001 2024-08-26,01:36:39.000,239,10976379,12965,0,1724636198,13041.031637539993,57.39606033000018,53483.47378344001 2024-08-26,01:36:40.000,239,10976448,13005,0,1724636199,13041.058582780002,57.381962070001464,53483.431860720004 2024-08-26,01:36:41.000,239,10976432,12765,0,1724636200,13041.051846469993,57.33966728999803,53483.431860720004 2024-08-26,01:36:42.000,239,10976414,13125,0,1724636201,13041.031637539993,57.29032338000252,53483.41788648 2024-08-26,01:36:43.000,239,10976405,13005,0,1724636202,13041.038373850002,57.24802859999909,53483.389938 2024-08-26,01:36:44.000,239,10976406,13125,0,1724636203,13041.045110159997,57.23393034000037,53483.44583496001 2024-08-26,01:36:45.000,239,10976462,12885,0,1724636204,13040.984483369997,57.17753729999822,53483.403912240006 2024-08-26,01:36:46.000,239,10976448,12605,0,1724636205,13040.997955990002,57.156389910000144,53483.403912240006 2024-08-26,01:36:47.000,239,10976390,13245,0,1724636206,13040.971010749992,57.099996869997995,53483.334041040005 2024-08-26,01:36:48.000,239,10976376,13125,0,1724636207,13040.971010749992,57.07180035000056,53483.36198952 2024-08-26,01:36:49.000,239,10976419,13085,0,1724636208,13040.957538130002,57.04360383000312,53483.3200668 2024-08-26,01:36:50.000,239,10976375,12885,0,1724636209,13040.957538130002,57.04360383000312,53483.34102816 2024-08-26,01:36:51.000,239,10976425,12965,0,1724636210,13040.984483369997,56.98016166000161,53483.36198952 2024-08-26,01:36:52.000,239,10976464,12965,0,1724636211,13040.991219679992,56.959014270003536,53483.29910544 2024-08-26,01:36:53.000,239,10976405,13005,0,1724636212,13041.018164920002,56.93786687999818,53483.25718272001 2024-08-26,01:36:54.000,239,10976389,12925,0,1724636213,13041.004692299997,56.909670360000746,53483.27115696 2024-08-26,01:36:55.000,239,10976374,13005,0,1724636214,13041.011428609992,56.923768619999464,53483.236221360006 2024-08-26,01:36:56.000,239,10976393,13005,0,1724636215,13041.004692299997,56.916719490000105,53483.19429864 2024-08-26,01:36:57.000,239,10976391,12805,0,1724636216,13041.004692299997,56.88147384000331,53483.15936304001 2024-08-26,01:36:58.000,239,10976431,13125,0,1724636217,13041.011428609992,56.83212993000052,53483.1803244 2024-08-26,01:36:59.000,239,10976391,12885,0,1724636218,13041.011428609992,56.83917905999988,53483.13840168001 2024-08-26,01:37:00.000,239,10976371,13045,0,1724636219,13041.011428609992,56.8180316700018,53483.166350160005 2024-08-26,01:37:01.000,239,10976381,12965,0,1724636220,13041.024901229997,56.796884280003724,53483.13141456 2024-08-26,01:37:02.000,239,10976400,12685,0,1724636221,13041.011428609992,56.76163862999965,53483.1453888 2024-08-26,01:37:03.000,239,10976427,12845,0,1724636222,13041.031637539993,56.740491240001575,53483.117440320006 2024-08-26,01:37:04.000,239,10976400,13005,0,1724636223,13040.950801819992,56.726392980002856,53483.11045320001 2024-08-26,01:37:05.000,239,10976371,13125,0,1724636224,13040.984483369997,56.733442110002215,53483.12442744 2024-08-26,01:37:06.000,239,10976438,12965,0,1724636225,13040.944065509997,56.740491240001575,53483.10346608 2024-08-26,01:37:07.000,239,10976409,13205,0,1724636226,13040.971010749992,56.77573688999837,53483.0755176 2024-08-26,01:37:08.000,239,10976389,12925,0,1724636227,13040.950801819992,56.75458950000029,53483.12442744 2024-08-26,01:37:09.000,239,10976415,13045,0,1724636228,13040.930592889992,56.80393341000308,53483.13141456 2024-08-26,01:37:10.000,239,10976437,12965,0,1724636229,13040.903647649997,56.796884280003724,53483.096478960004 2024-08-26,01:37:11.000,239,10976380,13245,0,1724636230,13040.863229789997,56.75458950000029,53483.10346608 2024-08-26,01:37:12.000,239,10976351,13045,0,1724636231,13040.836284550001,56.796884280003724,53483.047569120004 2024-08-26,01:37:13.000,239,10976407,13125,0,1724636232,13040.789130379992,56.80393341000308,53483.08250472 2024-08-26,01:37:14.000,239,10976402,12845,0,1724636233,13040.775657760001,56.82508080000116,53483.01962064001 2024-08-26,01:37:15.000,239,10976395,12805,0,1724636234,13040.728503589991,56.8532773199986,53483.0056464 2024-08-26,01:37:16.000,239,10976400,13125,0,1724636235,13040.667876799991,56.8532773199986,53483.01962064001 2024-08-26,01:37:17.000,239,10976410,12925,0,1724636236,13040.63419525,56.87442471000395,53482.99167216001 2024-08-26,01:37:18.000,239,10976384,12765,0,1724636237,13040.55335953,56.86737558000459,53482.949749440006 2024-08-26,01:37:19.000,239,10976381,12965,0,1724636238,13040.499469049995,56.89557210000203,53482.92180096001 2024-08-26,01:37:20.000,239,10976384,13005,0,1724636239,13040.42536963999,56.93786687999818,53482.90782672 2024-08-26,01:37:21.000,239,10976395,13285,0,1724636240,13040.358006539995,56.93786687999818,53482.879878240004 2024-08-26,01:37:22.000,239,10976412,12765,0,1724636241,13040.31085237,56.93786687999818,53482.865904 2024-08-26,01:37:23.000,239,10976371,13045,0,1724636242,13040.277170819994,56.966063400002895,53482.89385248001 2024-08-26,01:37:24.000,239,10976419,13365,0,1724636243,13040.230016649999,56.99425992000033,53482.81699416 2024-08-26,01:37:25.000,239,10976405,12925,0,1724636244,13040.209807719999,56.973112530002254,53482.81699416 2024-08-26,01:37:26.000,239,10976405,13205,0,1724636245,13040.135708309994,57.00130904999969,53482.76808432 2024-08-26,01:37:27.000,239,10976416,12925,0,1724636246,13040.108763069999,57.07884947999992,53482.78904568 2024-08-26,01:37:28.000,239,10976390,12885,0,1724636247,13040.061608899989,57.11409513000399,53482.74712296 2024-08-26,01:37:29.000,239,10976408,13165,0,1724636248,13040.041399969989,57.17048816999886,53482.761097200004 2024-08-26,01:37:30.000,239,10976431,13125,0,1724636249,13039.960564249988,57.24097946999973,53482.70520024001 2024-08-26,01:37:31.000,239,10976417,13085,0,1724636250,13039.926882699998,57.24802859999909,53482.64930328 2024-08-26,01:37:32.000,239,10976404,13005,0,1724636251,13039.899937460003,57.29737251000188,53482.67725176 2024-08-26,01:37:33.000,239,10976405,13125,0,1724636252,13039.859519600002,57.367863810002746,53482.691226 2024-08-26,01:37:34.000,239,10976463,13005,0,1724636253,13039.832574359993,57.38901120000082,53482.691226 2024-08-26,01:37:35.000,239,10976389,12925,0,1724636254,13039.825838049997,57.45950250000169,53482.67725176 2024-08-26,01:37:36.000,239,10976367,12845,0,1724636255,13039.792156499992,57.501797279997845,53482.663277520005 2024-08-26,01:37:37.000,239,10976385,13125,0,1724636256,13039.771947569992,57.5229446700032,53482.60738056001 2024-08-26,01:37:38.000,239,10976411,12965,0,1724636257,13039.778683880002,57.5229446700032,53482.53052224 2024-08-26,01:37:39.000,239,10976400,12965,0,1724636258,13039.738266020002,57.607534230002784,53482.60039344 2024-08-26,01:37:40.000,239,10976474,13165,0,1724636259,13039.751738639992,57.64982900999894,53482.57943208 2024-08-26,01:37:41.000,239,10976424,12765,0,1724636260,13039.751738639992,57.71327118000045,53482.5514836 2024-08-26,01:37:42.000,239,10976387,13045,0,1724636261,13039.724793399997,57.769664220002596,53482.55847072001 2024-08-26,01:37:43.000,239,10976372,12805,0,1724636262,13039.691111849992,57.81195899999875,53482.53052224 2024-08-26,01:37:44.000,239,10976431,12885,0,1724636263,13039.691111849992,57.85425378000218,53482.55847072001 2024-08-26,01:37:45.000,239,10976395,12885,0,1724636264,13039.697848160002,57.952941600000486,53482.51654800001 2024-08-26,01:37:46.000,239,10976375,13245,0,1724636265,13039.664166609997,58.009334640002635,53482.446676800006 2024-08-26,01:37:47.000,239,10976453,12885,0,1724636266,13039.657430300002,58.05867854999815,53482.47462528 2024-08-26,01:37:48.000,239,10976427,12885,0,1724636267,13039.657430300002,58.12212071999966,53482.425715440004 2024-08-26,01:37:49.000,239,10976397,13005,0,1724636268,13039.630485059992,58.16441550000309,53482.43270256 2024-08-26,01:37:50.000,239,10976408,12965,0,1724636269,13039.603539819997,58.234906800003955,53482.43270256 2024-08-26,01:37:51.000,239,10976430,12885,0,1724636270,13039.637221370001,58.27015245000075,53482.4117412 2024-08-26,01:37:52.000,239,10976411,12845,0,1724636271,13039.630485059992,58.34064375000162,53482.425715440004 2024-08-26,01:37:53.000,239,10976399,13205,0,1724636272,13039.630485059992,58.38293852999777,53482.39077984001 2024-08-26,01:37:54.000,239,10976358,13125,0,1724636273,13039.610276129992,58.474577220003994,53482.40475408 2024-08-26,01:37:55.000,239,10976401,13085,0,1724636274,13039.617012440001,58.48867548000271,53482.397766960006 2024-08-26,01:37:56.000,239,10976440,13125,0,1724636275,13039.637221370001,58.5732650400023,53482.376805600004 2024-08-26,01:37:57.000,239,10976421,13245,0,1724636276,13039.596803510001,58.55916678000358,53482.376805600004 2024-08-26,01:37:58.000,239,10976451,13005,0,1724636277,13039.576594580001,58.55916678000358,53482.36283136 2024-08-26,01:37:59.000,239,10976392,12965,0,1724636278,13039.576594580001,58.587363300001016,53482.36981848001 2024-08-26,01:38:00.000,239,10976371,13045,0,1724636279,13039.610276129992,58.66490373000124,53482.327895760005 2024-08-26,01:38:01.000,239,10976368,12925,0,1724636280,13039.590067199992,58.68605111999932,53482.32090864001 2024-08-26,01:38:02.000,239,10976366,12765,0,1724636281,13039.583330889996,58.73539503000211,53482.31392152 2024-08-26,01:38:03.000,239,10976359,13125,0,1724636282,13039.576594580001,58.812935460002336,53482.3069344 2024-08-26,01:38:04.000,239,10976401,13205,0,1724636283,13039.509231479991,58.85523023999849,53482.327895760005 2024-08-26,01:38:05.000,239,10976435,13005,0,1724636284,13039.536176720001,58.91162328000064,53482.33488288 2024-08-26,01:38:06.000,239,10976418,12765,0,1724636285,13039.596803510001,58.91162328000064,53482.327895760005 2024-08-26,01:38:07.000,239,10976442,12965,0,1724636286,13039.583330889996,58.94686893000471,53482.29994728001 2024-08-26,01:38:08.000,239,10976415,13125,0,1724636287,13039.590067199992,59.010311099998944,53482.34187 2024-08-26,01:38:09.000,239,10976362,12885,0,1724636288,13039.569858269992,59.059655010001734,53482.278985920006 2024-08-26,01:38:10.000,239,10976379,13005,0,1724636289,13039.590067199992,59.1301463100026,53482.28597304 2024-08-26,01:38:11.000,239,10976393,13125,0,1724636290,13039.590067199992,59.18653935000475,53482.29994728001 2024-08-26,01:38:12.000,239,10976351,13165,0,1724636291,13039.623748749997,59.221785000001546,53482.29994728001 2024-08-26,01:38:13.000,239,10976340,13125,0,1724636292,13039.637221370001,59.24293238999962,53482.31392152 2024-08-26,01:38:14.000,239,10976406,13005,0,1724636293,13039.677639230002,59.31342369000049,53482.327895760005 2024-08-26,01:38:15.000,239,10976413,12925,0,1724636294,13039.724793399997,59.35571847000392,53482.33488288 2024-08-26,01:38:16.000,239,10976414,12965,0,1724636295,13039.691111849992,59.39096412000072,53482.34885712001 2024-08-26,01:38:17.000,239,10976371,12965,0,1724636296,13039.751738639992,59.43325890000415,53482.28597304 2024-08-26,01:38:18.000,239,10976424,13125,0,1724636297,13039.771947569992,59.42620977000479,53482.33488288 2024-08-26,01:38:19.000,239,10976416,13045,0,1724636298,13039.839310670002,59.461455420001585,53482.36981848001 2024-08-26,01:38:20.000,239,10976364,13085,0,1724636299,13039.825838049997,59.468504550000944,53482.36981848001 2024-08-26,01:38:21.000,239,10976428,12925,0,1724636300,13039.825838049997,59.48965193999902,53482.39077984001 2024-08-26,01:38:22.000,239,10976385,13005,0,1724636301,13039.866255909998,59.54604498000117,53482.376805600004 2024-08-26,01:38:23.000,239,10976403,13165,0,1724636302,13039.879728530002,59.48260280999966,53482.425715440004 2024-08-26,01:38:24.000,239,10976440,12965,0,1724636303,13039.859519600002,59.55309411000053,53482.446676800006 2024-08-26,01:38:25.000,239,10976407,13285,0,1724636304,13039.872992219993,59.55309411000053,53482.43270256 2024-08-26,01:38:26.000,239,10976384,13045,0,1724636305,13039.839310670002,59.59538889000396,53482.41872832001 2024-08-26,01:38:27.000,239,10976412,12925,0,1724636306,13039.805629119997,59.60243802000332,53482.38379272 2024-08-26,01:38:28.000,239,10976431,12725,0,1724636307,13039.805629119997,59.630634540000756,53482.38379272 2024-08-26,01:38:29.000,239,10976415,13205,0,1724636308,13039.819101740002,59.637683670000115,53482.446676800006 2024-08-26,01:38:30.000,239,10976398,12725,0,1724636309,13039.812365429992,59.637683670000115,53482.43270256 2024-08-26,01:38:31.000,239,10976404,12965,0,1724636310,13039.758474950002,59.59538889000396,53482.46065104 2024-08-26,01:38:32.000,239,10976411,12965,0,1724636311,13039.745002329997,59.60243802000332,53482.38379272 2024-08-26,01:38:33.000,239,10976419,13285,0,1724636312,13039.711320779992,59.57424149999861,53482.36283136 2024-08-26,01:38:34.000,239,10976420,12725,0,1724636313,13039.650693989992,59.56014323999989,53482.41872832001 2024-08-26,01:38:35.000,239,10976358,13285,0,1724636314,13039.610276129992,59.510799330004374,53482.34885712001 2024-08-26,01:38:36.000,239,10976426,13085,0,1724636315,13039.603539819997,59.4755536800003,53482.34885712001 2024-08-26,01:38:37.000,239,10976400,12885,0,1724636316,13039.569858269992,59.42620977000479,53482.4117412 2024-08-26,01:38:38.000,239,10976394,13125,0,1724636317,13039.502495169996,59.419160639998154,53482.327895760005 2024-08-26,01:38:39.000,239,10976400,12885,0,1724636318,13039.428395759991,59.35571847000392,53482.34885712001 2024-08-26,01:38:40.000,239,10976367,12885,0,1724636319,13039.33408742,59.32047281999985,53482.40475408 2024-08-26,01:38:41.000,239,10976373,12765,0,1724636320,13039.26672431999,59.25703064999834,53482.29296016 2024-08-26,01:38:42.000,239,10976412,12885,0,1724636321,13039.219570149995,59.21473587000219,53482.278985920006 2024-08-26,01:38:43.000,239,10976385,12845,0,1724636322,13039.158943359995,59.20063761000347,53482.35584424 2024-08-26,01:38:44.000,239,10976433,13245,0,1724636323,13039.057898709994,59.172441089998756,53482.327895760005 2024-08-26,01:38:45.000,239,10976405,13085,0,1724636324,13039.00400822999,59.059655010001734,53482.31392152 2024-08-26,01:38:46.000,239,10976432,12805,0,1724636325,13038.929908819999,59.03850762000366,53482.3069344 2024-08-26,01:38:47.000,239,10976366,12845,0,1724636326,13038.876018339994,58.996212840000226,53482.27199880001 2024-08-26,01:38:48.000,239,10976384,13405,0,1724636327,13038.815391549993,58.96096719000343,53482.2370632 2024-08-26,01:38:49.000,239,10976441,12885,0,1724636328,13038.734555829993,58.93277066999872,53482.29296016 2024-08-26,01:38:50.000,239,10976390,12965,0,1724636329,13038.680665350003,58.89047589000256,53482.2370632 2024-08-26,01:38:51.000,239,10976380,12845,0,1724636330,13038.667192729998,58.85523023999849,53482.230076080006 2024-08-26,01:38:52.000,239,10976392,12765,0,1724636331,13038.626774869997,58.827033720001054,53482.19514048 2024-08-26,01:38:53.000,239,10976377,12965,0,1724636332,13038.633511179993,58.827033720001054,53482.209114720004 2024-08-26,01:38:54.000,239,10976348,13125,0,1724636333,13038.626774869997,58.80588633000298,53482.22308896001 2024-08-26,01:38:55.000,239,10976338,13045,0,1724636334,13038.599829630002,58.79883720000362,53482.14623064 2024-08-26,01:38:56.000,239,10976421,12805,0,1724636335,13038.552675459992,58.79178807000426,53482.18116624001 2024-08-26,01:38:57.000,239,10976384,13125,0,1724636336,13038.545939149997,58.812935460002336,53482.19514048 2024-08-26,01:38:58.000,239,10976364,13045,0,1724636337,13038.539202840002,58.827033720001054,53482.14623064 2024-08-26,01:38:59.000,239,10976449,13125,0,1724636338,13038.465103429997,58.79883720000362,53482.19514048 2024-08-26,01:39:00.000,239,10976389,13005,0,1724636339,13038.458367120002,58.85523023999849,53482.14623064 2024-08-26,01:39:01.000,239,10976388,13445,0,1724636340,13038.431421879992,58.79883720000362,53482.11828216 2024-08-26,01:39:02.000,239,10976412,12885,0,1724636341,13038.438158190002,58.812935460002336,53482.08334656001 2024-08-26,01:39:03.000,239,10976355,13125,0,1724636342,13038.411212949992,58.834082850000414,53482.06937232 2024-08-26,01:39:04.000,239,10976439,13245,0,1724636343,13038.384267709996,58.812935460002336,53482.0973208 2024-08-26,01:39:05.000,239,10976395,13125,0,1724636344,13038.370795089992,58.79178807000426,53482.05539808001 2024-08-26,01:39:06.000,239,10976425,12965,0,1724636345,13038.397740330001,58.763591549999546,53482.05539808001 2024-08-26,01:39:07.000,239,10976418,12765,0,1724636346,13038.370795089992,58.73539503000211,53482.10430792001 2024-08-26,01:39:08.000,239,10976402,12885,0,1724636347,13038.350586159992,58.72129677000339,53482.04841096 2024-08-26,01:39:09.000,239,10976420,12885,0,1724636348,13038.357322470001,58.643756340003165,53482.04841096 2024-08-26,01:39:10.000,239,10976328,13165,0,1724636349,13038.377531400001,58.594412430000375,53482.06937232 2024-08-26,01:39:11.000,239,10976391,12965,0,1724636350,13038.357322470001,58.55916678000358,53482.0274496 2024-08-26,01:39:12.000,239,10976408,13285,0,1724636351,13038.397740330001,58.50982287000079,53482.06937232 2024-08-26,01:39:13.000,239,10976381,13205,0,1724636352,13038.424685569997,58.53097025999887,53482.04841096 2024-08-26,01:39:14.000,239,10976418,12845,0,1724636353,13038.431421879992,58.44638069999928,53482.02046248 2024-08-26,01:39:15.000,239,10976426,13085,0,1724636354,13038.451630809992,58.43933156999992,53481.9575784 2024-08-26,01:39:16.000,239,10976400,12805,0,1724636355,13038.465103429997,58.411135050002486,53481.99950112 2024-08-26,01:39:17.000,239,10976391,12965,0,1724636356,13038.444894499997,58.38998766000441,53482.041423840004 2024-08-26,01:39:18.000,239,10976389,12765,0,1724636357,13038.478576050002,58.33359462000226,53481.98552688001 2024-08-26,01:39:19.000,239,10976425,13085,0,1724636358,13038.512257599992,58.28425070999947,53481.95059128 2024-08-26,01:39:20.000,239,10976380,12925,0,1724636359,13038.566148079997,58.29129983999883,53481.96456552001 2024-08-26,01:39:21.000,239,10976403,12805,0,1724636360,13038.606565939997,58.227857670004596,53481.93661704001 2024-08-26,01:39:22.000,239,10976428,12765,0,1724636361,13038.626774869997,58.22080853999796,53481.96456552001 2024-08-26,01:39:23.000,239,10976422,13045,0,1724636362,13038.700874280003,58.15736637000373,53481.96456552001 2024-08-26,01:39:24.000,239,10976412,12925,0,1724636363,13038.781709999988,58.1150715900003,53481.96456552001 2024-08-26,01:39:25.000,239,10976392,12925,0,1724636364,13038.835600479993,58.09392420000222,53481.992514000005 2024-08-26,01:39:26.000,239,10976418,12805,0,1724636365,13038.882754649989,58.05162941999879,53481.96456552001 2024-08-26,01:39:27.000,239,10976445,12605,0,1724636366,13038.98379929999,58.002285510003276,53481.9575784 2024-08-26,01:39:28.000,239,10976376,12925,0,1724636367,13039.037689779994,58.002285510003276,53481.97155264 2024-08-26,01:39:29.000,239,10976389,13125,0,1724636368,13039.10505287999,57.98113811999792,53481.992514000005 2024-08-26,01:39:30.000,239,10976361,13085,0,1724636369,13039.13199812,57.97408898999856,53481.97853976 2024-08-26,01:39:31.000,239,10976374,13125,0,1724636370,13039.21283384,57.92474508000305,53481.9575784 2024-08-26,01:39:32.000,239,10976345,12965,0,1724636371,13039.280196939995,57.88245029999962,53482.01347536001 2024-08-26,01:39:33.000,239,10976350,13045,0,1724636372,13039.37450528,57.84720465000282,53481.9575784 2024-08-26,01:39:34.000,239,10976427,12925,0,1724636373,13039.43513207,57.783762480001315,53481.97155264 2024-08-26,01:39:35.000,239,10976365,12965,0,1724636374,13039.515967790001,57.76261509000324,53482.00648824 2024-08-26,01:39:36.000,239,10976354,13125,0,1724636375,13039.576594580001,57.720320309999806,53481.95059128 2024-08-26,01:39:37.000,239,10976397,13365,0,1724636376,13039.643957679997,57.66392726999766,53481.9575784 2024-08-26,01:39:38.000,239,10976382,13045,0,1724636377,13039.745002329997,57.607534230002784,53481.93661704001 2024-08-26,01:39:39.000,239,10976431,13165,0,1724636378,13039.825838049997,57.57228857999871,53482.0274496 2024-08-26,01:39:40.000,239,10976378,13045,0,1724636379,13039.886464839998,57.551141190000635,53481.92962992 2024-08-26,01:39:41.000,239,10976351,12965,0,1724636380,13039.947091629998,57.45950250000169,53481.943604160006 2024-08-26,01:39:42.000,239,10976392,13085,0,1724636381,13040.061608899989,57.431305980004254,53481.943604160006 2024-08-26,01:39:43.000,239,10976427,12925,0,1724636382,13040.155917239994,57.38901120000082,53481.992514000005 2024-08-26,01:39:44.000,239,10976424,12925,0,1724636383,13040.196335099994,57.325569029999315,53482.00648824 2024-08-26,01:39:45.000,239,10976400,13245,0,1724636384,13040.31085237,57.2762251200038,53481.992514000005 2024-08-26,01:39:46.000,239,10976430,13085,0,1724636385,13040.438842259995,57.24802859999909,53482.04841096 2024-08-26,01:39:47.000,239,10976396,13005,0,1724636386,13040.580304769996,57.191635560004215,53482.04841096 2024-08-26,01:39:48.000,239,10976345,13165,0,1724636387,13040.647667869991,57.191635560004215,53481.992514000005 2024-08-26,01:39:49.000,239,10976425,13165,0,1724636388,13040.762185139996,57.1634390399995,53482.02046248 2024-08-26,01:39:50.000,239,10976368,13165,0,1724636389,13040.863229789997,57.12819339000271,53481.992514000005 2024-08-26,01:39:51.000,239,10976439,13005,0,1724636390,13040.964274439997,57.07180035000056,53482.08334656001 2024-08-26,01:39:52.000,239,10976414,12965,0,1724636391,13041.065319089998,57.05065296000248,53482.11828216 2024-08-26,01:39:53.000,239,10976396,13085,0,1724636392,13041.173100049993,57.03655470000376,53482.08334656001 2024-08-26,01:39:54.000,239,10976499,13045,0,1724636393,13041.274144699993,57.04360383000312,53482.17417912 2024-08-26,01:39:55.000,239,10976310,13285,0,1724636394,13041.381925659989,57.02245643999777,53482.11828216 2024-08-26,01:39:56.000,239,10976389,13125,0,1724636395,13041.46949769,57.05770209000184,53482.15321776001 2024-08-26,01:39:57.000,239,10976380,13165,0,1724636396,13041.536860789995,57.05770209000184,53482.160204880005 2024-08-26,01:39:58.000,239,10976401,12925,0,1724636397,13041.65137806,57.05065296000248,53482.18116624001 2024-08-26,01:39:59.000,239,10976456,13205,0,1724636398,13041.73221378,57.05770209000184,53482.12526928 2024-08-26,01:40:00.000,239,10976396,13205,0,1724636399,13041.8130495,57.07884947999992,53482.13225640001 2024-08-26,01:40:01.000,239,10976395,13005,0,1724636400,13041.927566769991,57.092947739998635,53482.160204880005 2024-08-26,01:40:03.000,239,10976382,13045,0,1724636402,13042.075765590002,57.05065296000248,53482.25103744001 2024-08-26,01:40:04.000,239,10976407,12885,0,1724636403,13042.170073929992,57.05065296000248,53482.22308896001 2024-08-26,01:40:05.000,239,10976429,13005,0,1724636404,13042.223964409997,57.05065296000248,53482.27199880001 2024-08-26,01:40:06.000,239,10976392,13205,0,1724636405,13042.298063820002,57.05065296000248,53482.33488288 2024-08-26,01:40:07.000,239,10976409,13085,0,1724636406,13042.392372159993,57.03655470000376,53482.397766960006 2024-08-26,01:40:08.000,239,10976375,13245,0,1724636407,13042.506889429998,57.04360383000312,53482.4117412 2024-08-26,01:40:09.000,239,10976390,13325,0,1724636408,13042.580988839989,57.0647512200012,53482.43270256 2024-08-26,01:40:10.000,239,10976390,13125,0,1724636409,13042.64161562999,57.05065296000248,53482.4816124 2024-08-26,01:40:11.000,239,10976371,13205,0,1724636410,13042.70897873,57.05065296000248,53482.4816124 2024-08-26,01:40:12.000,239,10976327,12925,0,1724636411,13042.756132899995,57.05065296000248,53482.57244496 2024-08-26,01:40:13.000,239,10976438,13125,0,1724636412,13042.83023231,57.0647512200012,53482.55847072001 2024-08-26,01:40:14.000,239,10976376,12925,0,1724636413,13042.917804339995,57.085898609999276,53482.565457840006 2024-08-26,01:40:15.000,239,10976331,13285,0,1724636414,13042.95148589,57.092947739998635,53482.55847072001 2024-08-26,01:40:16.000,239,10976397,12885,0,1724636415,13043.00537636999,57.135242520002066,53482.65629040001 2024-08-26,01:40:17.000,239,10976404,13165,0,1724636416,13043.05253054,57.135242520002066,53482.64930328 2024-08-26,01:40:18.000,239,10976333,13005,0,1724636417,13043.11315733,57.092947739998635,53482.67725176 2024-08-26,01:40:19.000,239,10976411,12725,0,1724636418,13043.167047809991,57.142291650001425,53482.67026464 2024-08-26,01:40:20.000,239,10976401,12685,0,1724636419,13043.180520429996,57.0647512200012,53482.72616160001 2024-08-26,01:40:21.000,239,10976370,13205,0,1724636420,13043.207465669992,57.07884947999992,53482.77507144001 2024-08-26,01:40:22.000,239,10976346,13045,0,1724636421,13043.200729359996,57.085898609999276,53482.74712296 2024-08-26,01:40:23.000,239,10976435,13165,0,1724636422,13043.247883529992,57.085898609999276,53482.76808432 2024-08-26,01:40:24.000,239,10976384,13045,0,1724636423,13043.187256739991,57.099996869997995,53482.71917448 2024-08-26,01:40:25.000,239,10976421,12925,0,1724636424,13043.220938289996,57.092947739998635,53482.82398128001 2024-08-26,01:40:26.000,239,10976387,13285,0,1724636425,13043.254619840001,57.07884947999992,53482.82398128001 2024-08-26,01:40:27.000,239,10976372,13085,0,1724636426,13043.268092459992,57.05065296000248,53482.82398128001 2024-08-26,01:40:28.000,239,10976424,13005,0,1724636427,13043.281565079997,57.0295055700044,53482.85891688 2024-08-26,01:40:29.000,239,10976388,13085,0,1724636428,13043.268092459992,57.0295055700044,53482.85891688 2024-08-26,01:40:30.000,239,10976415,13285,0,1724636429,13043.241147219996,57.00130904999969,53482.865904 2024-08-26,01:40:31.000,239,10976418,12845,0,1724636430,13043.180520429996,56.98016166000161,53482.900839600006 2024-08-26,01:40:32.000,239,10976389,13125,0,1724636431,13043.207465669992,56.99425992000033,53482.900839600006 2024-08-26,01:40:33.000,239,10976372,12925,0,1724636432,13043.160311499996,56.959014270003536,53482.98468504 2024-08-26,01:40:34.000,239,10976417,13445,0,1724636433,13043.167047809991,56.959014270003536,53482.97769792 2024-08-26,01:40:35.000,239,10976408,12765,0,1724636434,13043.140102569996,56.966063400002895,53482.97071080001 2024-08-26,01:40:36.000,239,10976359,13005,0,1724636435,13043.106421019991,56.923768619999464,53482.998659280005 2024-08-26,01:40:37.000,239,10976362,13125,0,1724636436,13043.066003159991,56.89557210000203,53483.01263352 2024-08-26,01:40:38.000,239,10976396,13125,0,1724636437,13043.05253054,56.89557210000203,53482.98468504 2024-08-26,01:40:39.000,239,10976388,12925,0,1724636438,13042.96495850999,56.88852297000267,53483.02660776 2024-08-26,01:40:40.000,239,10976341,12885,0,1724636439,13042.917804339995,56.916719490000105,53483.01263352 2024-08-26,01:40:41.000,239,10976352,13285,0,1724636440,13042.86391385999,56.88852297000267,53483.01263352 2024-08-26,01:40:42.000,239,10976394,12925,0,1724636441,13042.88412278999,56.923768619999464,53483.06154336001 2024-08-26,01:40:43.000,239,10976422,12925,0,1724636442,13042.776341829995,57.00130904999969,53483.0755176 2024-08-26,01:40:44.000,239,10976451,13045,0,1724636443,13042.70897873,56.98016166000161,53483.0755176 2024-08-26,01:40:45.000,239,10976351,12925,0,1724636444,13042.64161562999,56.966063400002895,53483.068530480006 2024-08-26,01:40:46.000,239,10976391,13085,0,1724636445,13042.574252529994,56.99425992000033,53483.096478960004 2024-08-26,01:40:47.000,239,10976378,12965,0,1724636446,13042.452998949993,56.99425992000033,53483.05455624 2024-08-26,01:40:48.000,239,10976330,13005,0,1724636447,13042.365426919998,57.00130904999969,53483.08949184001 2024-08-26,01:40:49.000,239,10976404,12925,0,1724636448,13042.284591199998,57.01540730999841,53483.08949184001 2024-08-26,01:40:50.000,239,10976382,13125,0,1724636449,13042.223964409997,57.07884947999992,53483.08250472 2024-08-26,01:40:51.000,239,10976382,13085,0,1724636450,13042.116183450002,57.07884947999992,53483.068530480006 2024-08-26,01:40:52.000,239,10976347,12845,0,1724636451,13042.015138800001,57.12114426000335,53483.08250472 2024-08-26,01:40:53.000,239,10976404,13285,0,1724636452,13041.920830459996,57.12114426000335,53483.13141456 2024-08-26,01:40:54.000,239,10976384,13045,0,1724636453,13041.83325843,57.099996869997995,53483.1453888 2024-08-26,01:40:55.000,239,10976396,12965,0,1724636454,13041.72547746999,57.085898609999276,53483.12442744 2024-08-26,01:40:56.000,239,10976437,13085,0,1724636455,13041.59075127,57.12819339000271,53483.12442744 2024-08-26,01:40:57.000,239,10976394,12925,0,1724636456,13041.50991555,57.17753729999822,53483.15936304001 2024-08-26,01:40:58.000,239,10976389,13085,0,1724636457,13041.415607209994,57.142291650001425,53483.13141456 2024-08-26,01:40:59.000,239,10976388,12965,0,1724636458,13041.280881009989,57.17048816999886,53483.12442744 2024-08-26,01:41:00.000,239,10976405,13125,0,1724636459,13041.173100049993,57.149340780000784,53483.117440320006 2024-08-26,01:41:01.000,239,10976393,13005,0,1724636460,13041.058582780002,57.198684690003574,53483.11045320001 2024-08-26,01:41:02.000,239,10976382,12925,0,1724636461,13040.917120270002,57.17048816999886,53483.08250472 2024-08-26,01:41:03.000,239,10976407,13165,0,1724636462,13040.782394069996,57.21983208000165,53483.096478960004 2024-08-26,01:41:04.000,239,10976410,12805,0,1724636463,13040.688085729991,57.17048816999886,53483.117440320006 2024-08-26,01:41:05.000,239,10976441,12885,0,1724636464,13040.59377739,57.22688121000101,53483.13840168001 2024-08-26,01:41:06.000,239,10976417,13405,0,1724636465,13040.48599642999,57.191635560004215,53483.11045320001 2024-08-26,01:41:07.000,239,10976423,13245,0,1724636466,13040.32432498999,57.198684690003574,53483.096478960004 2024-08-26,01:41:08.000,239,10976385,12925,0,1724636467,13040.216544029994,57.25507772999845,53483.047569120004 2024-08-26,01:41:09.000,239,10976404,13005,0,1724636468,13040.088554139998,57.25507772999845,53483.096478960004 2024-08-26,01:41:10.000,239,10976432,12885,0,1724636469,13039.980773179988,57.30442164000124,53483.10346608 2024-08-26,01:41:11.000,239,10976392,13045,0,1724636470,13039.866255909998,57.332618159998674,53483.08949184001 2024-08-26,01:41:12.000,239,10976389,13045,0,1724636471,13039.758474950002,57.325569029999315,53483.08949184001 2024-08-26,01:41:13.000,239,10976432,13125,0,1724636472,13039.650693989992,57.332618159998674,53483.047569120004 2024-08-26,01:41:14.000,239,10976379,13085,0,1724636473,13039.522704099996,57.38901120000082,53483.0056464 2024-08-26,01:41:15.000,239,10976420,13205,0,1724636474,13039.428395759991,57.374912940002105,53482.9357752 2024-08-26,01:41:16.000,239,10976382,12965,0,1724636475,13039.28693324999,57.45950250000169,53482.95673656 2024-08-26,01:41:17.000,239,10976406,12965,0,1724636476,13039.15220705,57.48769901999913,53482.92180096001 2024-08-26,01:41:18.000,239,10976367,13125,0,1724636477,13039.057898709994,57.51589554000384,53482.928788080004 2024-08-26,01:41:19.000,239,10976395,12845,0,1724636478,13038.96359036999,57.544092060001276,53482.85891688 2024-08-26,01:41:20.000,239,10976403,13085,0,1724636479,13038.882754649989,57.53704293000192,53482.88686536 2024-08-26,01:41:21.000,239,10976376,13045,0,1724636480,13038.774973689993,57.607534230002784,53482.7960328 2024-08-26,01:41:22.000,239,10976370,13005,0,1724636481,13038.633511179993,57.63573075000022,53482.78904568 2024-08-26,01:41:23.000,239,10976420,13005,0,1724636482,13038.525730219997,57.6216324900015,53482.76808432 2024-08-26,01:41:24.000,239,10976427,13045,0,1724636483,13038.485312359997,57.69212379000237,53482.77507144001 2024-08-26,01:41:25.000,239,10976407,12765,0,1724636484,13038.350586159992,57.69212379000237,53482.72616160001 2024-08-26,01:41:26.000,239,10976367,13285,0,1724636485,13038.283223059996,57.70622205000109,53482.74712296 2024-08-26,01:41:27.000,239,10976394,12805,0,1724636486,13038.161969479996,57.74851683000452,53482.71917448 2024-08-26,01:41:28.000,239,10976424,12965,0,1724636487,13038.09460638,57.783762480001315,53482.593406320004 2024-08-26,01:41:29.000,239,10976379,13285,0,1724636488,13038.020506969995,57.75556596000388,53482.5514836 2024-08-26,01:41:30.000,239,10976404,13405,0,1724636489,13037.939671249995,57.769664220002596,53482.544496480004 2024-08-26,01:41:31.000,239,10976381,13205,0,1724636490,13037.858835529994,57.783762480001315,53482.53052224 2024-08-26,01:41:32.000,239,10976350,13165,0,1724636491,13037.744318259989,57.790811610000674,53482.45366392 2024-08-26,01:41:33.000,239,10976388,13005,0,1724636492,13037.710636709999,57.80490986999939,53482.46763816001 2024-08-26,01:41:34.000,239,10976422,13125,0,1724636493,13037.643273609989,57.79786074000003,53482.397766960006 2024-08-26,01:41:35.000,239,10976391,12925,0,1724636494,13037.575910509993,57.81195899999875,53482.4117412 2024-08-26,01:41:36.000,239,10976345,13085,0,1724636495,13037.515283719993,57.833106390004104,53482.376805600004 2024-08-26,01:41:37.000,239,10976422,13325,0,1724636496,13037.461393240003,57.81900812999811,53482.33488288 2024-08-26,01:41:38.000,239,10976411,12925,0,1724636497,13037.420975380002,57.81900812999811,53482.34187 2024-08-26,01:41:39.000,239,10976392,13085,0,1724636498,13037.387293829997,57.833106390004104,53482.26501168 2024-08-26,01:41:40.000,239,10976381,13365,0,1724636499,13037.346875969997,57.85425378000218,53482.26501168 2024-08-26,01:41:41.000,239,10976413,13005,0,1724636500,13037.286249179997,57.85425378000218,53482.25103744001 2024-08-26,01:41:42.000,239,10976400,13125,0,1724636501,13037.272776559992,57.84720465000282,53482.20212760001 2024-08-26,01:41:43.000,239,10976388,13045,0,1724636502,13037.218886080002,57.87540117000026,53482.2370632 2024-08-26,01:41:44.000,239,10976492,12925,0,1724636503,13037.191940839992,57.826057260004745,53482.12526928 2024-08-26,01:41:45.000,239,10976418,13045,0,1724636504,13037.164995599996,57.86130291000154,53482.15321776001 2024-08-26,01:41:46.000,239,10976369,13205,0,1724636505,13037.117841430001,57.88245029999962,53482.090333680004 2024-08-26,01:41:47.000,239,10976359,12885,0,1724636506,13037.104368809996,57.89654855999834,53482.08334656001 2024-08-26,01:41:48.000,239,10976346,13005,0,1724636507,13037.111105119991,57.88949942999898,53482.08334656001 2024-08-26,01:41:49.000,239,10976422,13125,0,1724636508,13037.050478329991,57.85425378000218,53482.06937232 2024-08-26,01:41:50.000,239,10976427,12965,0,1724636509,13037.01679678,57.84720465000282,53481.992514000005 2024-08-26,01:41:51.000,239,10976379,12925,0,1724636510,13037.043742019996,57.85425378000218,53481.97155264 2024-08-26,01:41:52.000,239,10976361,12885,0,1724636511,13036.97637892,57.84720465000282,53481.93661704001 2024-08-26,01:41:53.000,239,10976405,12885,0,1724636512,13036.962906299996,57.81195899999875,53481.91565568001 2024-08-26,01:41:54.000,239,10976437,13325,0,1724636513,13036.983115229996,57.81900812999811,53481.90168144 2024-08-26,01:41:55.000,239,10976374,13285,0,1724636514,13036.983115229996,57.790811610000674,53481.894694320006 2024-08-26,01:41:56.000,239,10976420,13045,0,1724636515,13036.97637892,57.69917292000173,53481.81084888 2024-08-26,01:41:57.000,239,10976384,12965,0,1724636516,13037.003324159996,57.67802553000365,53481.775913280006 2024-08-26,01:41:58.000,239,10976385,13085,0,1724636517,13036.983115229996,57.64982900999894,53481.74796480001 2024-08-26,01:41:59.000,239,10976401,13045,0,1724636518,13036.96964260999,57.63573075000022,53481.706042080004 2024-08-26,01:42:00.000,239,10976400,12925,0,1724636519,13036.983115229996,57.57933770999807,53481.7130292 2024-08-26,01:42:01.000,239,10976400,13045,0,1724636520,13037.010060469991,57.50884641000448,53481.68508072 2024-08-26,01:42:02.000,239,10976363,12965,0,1724636521,13037.01679678,57.424256850004895,53481.643158 2024-08-26,01:42:03.000,239,10976382,13045,0,1724636522,13037.030269399991,57.39606033000018,53481.587261040004 2024-08-26,01:42:04.000,239,10976413,12965,0,1724636523,13037.03700571,57.33966728999803,53481.59424816 2024-08-26,01:42:05.000,239,10976380,13245,0,1724636524,13037.070687259991,57.33966728999803,53481.54533832 2024-08-26,01:42:06.000,239,10976372,13205,0,1724636525,13037.077423570001,57.2762251200038,53481.53136408001 2024-08-26,01:42:07.000,239,10976361,12885,0,1724636526,13037.090896189991,57.21278295000229,53481.45450576 2024-08-26,01:42:08.000,239,10976408,12845,0,1724636527,13037.117841430001,57.184586430004856,53481.46149288001 2024-08-26,01:42:09.000,239,10976405,13285,0,1724636528,13037.158259290001,57.12114426000335,53481.440531520006 2024-08-26,01:42:10.000,239,10976390,13125,0,1724636529,13037.158259290001,57.11409513000399,53481.419570160004 2024-08-26,01:42:11.000,239,10976425,13285,0,1724636530,13037.212149769992,57.03655470000376,53481.391621680006 2024-08-26,01:42:12.000,239,10976406,12725,0,1724636531,13037.232358699992,56.98016166000161,53481.35668608 2024-08-26,01:42:13.000,239,10976405,13205,0,1724636532,13037.279512870002,56.966063400002895,53481.3287376 2024-08-26,01:42:14.000,239,10976453,13125,0,1724636533,13037.306458109997,56.916719490000105,53481.29380200001 2024-08-26,01:42:15.000,239,10976431,12965,0,1724636534,13037.340139660002,56.87442471000395,53481.30078912 2024-08-26,01:42:16.000,239,10976441,13005,0,1724636535,13037.394030139993,56.81098254000244,53481.24489216001 2024-08-26,01:42:17.000,239,10976396,13285,0,1724636536,13037.407502759997,56.78278601999773,53481.251879280004 2024-08-26,01:42:18.000,239,10976405,12925,0,1724636537,13037.501811099988,56.740491240001575,53481.20995656 2024-08-26,01:42:19.000,239,10976413,12845,0,1724636538,13037.569174199998,56.71229472000414,53481.21694368001 2024-08-26,01:42:20.000,239,10976417,13005,0,1724636539,13037.609592059998,56.62065602999792,53481.223930800006 2024-08-26,01:42:21.000,239,10976383,12925,0,1724636540,13037.629800989998,56.57836125000176,53481.1889952 2024-08-26,01:42:22.000,239,10976344,13085,0,1724636541,13037.703900399989,56.507869950000895,53481.21694368001 2024-08-26,01:42:23.000,239,10976415,13285,0,1724636542,13037.76452718999,56.46557517000474,53481.14008536 2024-08-26,01:42:24.000,239,10976459,12725,0,1724636543,13037.798208739994,56.42328039000131,53481.154059600005 2024-08-26,01:42:25.000,239,10976417,13045,0,1724636544,13037.858835529994,56.39508387000387,53481.18200808 2024-08-26,01:42:26.000,239,10976408,13125,0,1724636545,13037.919462319995,56.31754344000365,53481.14707248001 2024-08-26,01:42:27.000,239,10976385,13165,0,1724636546,13037.98682541999,56.24000301000342,53481.09117552 2024-08-26,01:42:28.000,239,10976369,13005,0,1724636547,13038.02724327999,56.25410127000214,53481.09816264001 2024-08-26,01:42:29.000,239,10976376,13165,0,1724636548,13038.11481531,56.21180648999871,53481.16104672 2024-08-26,01:42:30.000,239,10976455,13005,0,1724636549,13038.14849685999,56.155413450003834,53481.14008536 2024-08-26,01:42:31.000,239,10976389,12805,0,1724636550,13038.182178409996,56.106069540001045,53481.12611112001 2024-08-26,01:42:32.000,239,10976383,13005,0,1724636551,13038.263014129996,56.07787302000361,53481.14707248001 2024-08-26,01:42:33.000,239,10976423,13285,0,1724636552,13038.316904610001,56.07082389000425,53481.16803384 2024-08-26,01:42:34.000,239,10976437,12885,0,1724636553,13038.357322470001,56.00033259000338,53481.18200808 2024-08-26,01:42:35.000,239,10976390,13125,0,1724636554,13038.370795089992,55.98623433000466,53481.14707248001 2024-08-26,01:42:36.000,239,10976431,13285,0,1724636555,13038.444894499997,55.929841290002514,53481.16803384 2024-08-26,01:42:37.000,239,10976374,12965,0,1724636556,13038.471839739992,55.922792160003155,53481.202969440004 2024-08-26,01:42:38.000,239,10976436,12965,0,1724636557,13038.545939149997,55.88754650999908,53481.17502096001 2024-08-26,01:42:39.000,239,10976438,12965,0,1724636558,13038.620038560002,55.9016447699978,53481.23091792 2024-08-26,01:42:40.000,239,10976324,12925,0,1724636559,13038.633511179993,55.85230086000229,53481.23790504 2024-08-26,01:42:41.000,239,10976392,12805,0,1724636560,13038.660456420002,55.84525173000293,53481.272840640006 2024-08-26,01:42:42.000,239,10976407,12965,0,1724636561,13038.734555829993,55.83115347000421,53481.28681488 2024-08-26,01:42:43.000,239,10976460,13245,0,1724636562,13038.768237379998,55.83115347000421,53481.30777624 2024-08-26,01:42:44.000,239,10976415,12965,0,1724636563,13038.808655239998,55.78180956000142,53481.24489216001 2024-08-26,01:42:45.000,239,10976414,13045,0,1724636564,13038.808655239998,55.8029569499995,53481.27982776 2024-08-26,01:42:46.000,239,10976424,13245,0,1724636565,13038.869282029998,55.76066217000334,53481.31476336001 2024-08-26,01:42:47.000,239,10976381,13125,0,1724636566,13038.889490959999,55.76066217000334,53481.321750480005 2024-08-26,01:42:48.000,239,10976442,13085,0,1724636567,13038.936645129994,55.746563910004625,53481.34271184001 2024-08-26,01:42:49.000,239,10976411,12765,0,1724636568,13038.916436199994,55.77476043000206,53481.321750480005 2024-08-26,01:42:50.000,239,10976416,13005,0,1724636569,13038.936645129994,55.7677113000027,53481.34969896 2024-08-26,01:42:51.000,239,10976404,13285,0,1724636570,13038.977062989994,55.78885869000078,53481.3287376 2024-08-26,01:42:52.000,239,10976396,13125,0,1724636571,13038.997271919994,55.8029569499995,53481.38463456001 2024-08-26,01:42:53.000,239,10976396,12885,0,1724636572,13039.02421715999,55.83115347000421,53481.391621680006 2024-08-26,01:42:54.000,239,10976352,12925,0,1724636573,13039.02421715999,55.817055209998216,53481.41258304001 2024-08-26,01:42:55.000,239,10976438,12885,0,1724636574,13039.10505287999,55.83115347000421,53481.42655728 2024-08-26,01:42:56.000,239,10976392,13165,0,1724636575,13039.10505287999,55.85934999000165,53481.440531520006 2024-08-26,01:42:57.000,239,10976473,13125,0,1724636576,13039.13199812,55.88754650999908,53481.46149288001 2024-08-26,01:42:58.000,239,10976374,13045,0,1724636577,13039.118525499995,55.93689042000187,53481.46848 2024-08-26,01:42:59.000,239,10976361,12845,0,1724636578,13039.15220705,55.96508693999931,53481.46848 2024-08-26,01:43:00.000,239,10976413,12805,0,1724636579,13039.179152289995,56.02147998000146,53481.51040272001 2024-08-26,01:43:01.000,239,10976424,13245,0,1724636580,13039.18588859999,56.106069540001045,53481.51040272001 2024-08-26,01:43:02.000,239,10976425,13045,0,1724636581,13039.219570149995,56.162462580003194,53481.54533832 2024-08-26,01:43:03.000,239,10976407,12925,0,1724636582,13039.20609752999,56.24000301000342,53481.58027392001 2024-08-26,01:43:04.000,239,10976430,12765,0,1724636583,13039.24651538999,56.31754344000365,53481.587261040004 2024-08-26,01:43:05.000,239,10976433,13125,0,1724636584,13039.2532517,56.40213300000323,53481.62219664 2024-08-26,01:43:06.000,239,10976376,13085,0,1724636585,13039.29366956,56.46557517000474,53481.63617088 2024-08-26,01:43:07.000,239,10976457,13165,0,1724636586,13039.300405869995,56.53606646999833,53481.66411936 2024-08-26,01:43:08.000,239,10976396,13085,0,1724636587,13039.300405869995,56.59245951000048,53481.69206784 2024-08-26,01:43:09.000,239,10976406,13325,0,1724636588,13039.28693324999,56.684098199999426,53481.7130292 2024-08-26,01:43:10.000,239,10976435,12845,0,1724636589,13039.300405869995,56.747540370000934,53481.74097768 2024-08-26,01:43:11.000,239,10976433,13085,0,1724636590,13039.28693324999,56.796884280003724,53481.754951920004 2024-08-26,01:43:12.000,239,10976473,13045,0,1724636591,13039.30714217999,56.83917905999988,53481.79687464001 2024-08-26,01:43:13.000,239,10976452,12965,0,1724636592,13039.29366956,56.909670360000746,53481.824823120005 2024-08-26,01:43:14.000,239,10976393,12925,0,1724636593,13039.31387849,57.01540730999841,53481.80386176 2024-08-26,01:43:15.000,239,10976412,12965,0,1724636594,13039.32735110999,57.099996869997995,53481.894694320006 2024-08-26,01:43:16.000,239,10976403,12965,0,1724636595,13039.300405869995,57.135242520002066,53481.84578448001 2024-08-26,01:43:17.000,239,10976404,13125,0,1724636596,13039.26672431999,57.21983208000165,53481.91565568001 2024-08-26,01:43:18.000,239,10976390,12885,0,1724636597,13039.280196939995,57.29032338000252,53481.93661704001 2024-08-26,01:43:19.000,239,10976402,13005,0,1724636598,13039.259988009995,57.332618159998674,53481.95059128 2024-08-26,01:43:20.000,239,10976415,13085,0,1724636599,13039.24651538999,57.4101585899989,53481.96456552001 2024-08-26,01:43:21.000,239,10976478,12765,0,1724636600,13039.26672431999,57.48769901999913,53482.03443672001 2024-08-26,01:43:22.000,239,10976502,13045,0,1724636601,13039.259988009995,57.5229446700032,53481.98552688001 2024-08-26,01:43:23.000,239,10976413,13085,0,1724636602,13039.2532517,57.600485100003425,53482.00648824 2024-08-26,01:43:24.000,239,10976421,13245,0,1724636603,13039.2532517,57.6568781399983,53482.05539808001 2024-08-26,01:43:25.000,239,10976437,13045,0,1724636604,13039.219570149995,57.70622205000109,53482.12526928 2024-08-26,01:43:26.000,239,10976403,12805,0,1724636605,13039.24651538999,57.76261509000324,53482.10430792001 2024-08-26,01:43:27.000,239,10976446,12805,0,1724636606,13039.2532517,57.79786074000003,53482.13225640001 2024-08-26,01:43:28.000,239,10976465,12765,0,1724636607,13039.27346063,57.87540117000026,53482.10430792001 2024-08-26,01:43:29.000,239,10976402,13205,0,1724636608,13039.27346063,57.952941600000486,53482.20212760001 2024-08-26,01:43:30.000,239,10976454,12965,0,1724636609,13039.29366956,57.98113811999792,53482.160204880005 2024-08-26,01:43:31.000,239,10976427,13285,0,1724636610,13039.300405869995,58.04458028999943,53482.18815336 2024-08-26,01:43:32.000,239,10976387,13165,0,1724636611,13039.29366956,58.1150715900003,53482.19514048 2024-08-26,01:43:33.000,239,10976387,13005,0,1724636612,13039.31387849,58.178513760001806,53482.209114720004 2024-08-26,01:43:34.000,239,10976350,13125,0,1724636613,13039.340823729995,58.241955930003314,53482.21610184 2024-08-26,01:43:35.000,239,10976383,13125,0,1724636614,13039.361032659996,58.29129983999883,53482.19514048 2024-08-26,01:43:36.000,239,10976448,12765,0,1724636615,13039.401450519996,58.34769288000098,53482.27199880001 2024-08-26,01:43:37.000,239,10976440,13045,0,1724636616,13039.40818682999,58.404085920003126,53482.31392152 2024-08-26,01:43:38.000,239,10976424,12965,0,1724636617,13039.38797789999,58.43933156999992,53482.32090864001 2024-08-26,01:43:39.000,239,10976464,13245,0,1724636618,13039.40818682999,58.52392112999951,53482.376805600004 2024-08-26,01:43:40.000,239,10976417,12845,0,1724636619,13039.421659449996,58.56621591000294,53482.4117412 2024-08-26,01:43:41.000,239,10976400,13045,0,1724636620,13039.448604689991,58.594412430000375,53482.39077984001 2024-08-26,01:43:42.000,239,10976431,13085,0,1724636621,13039.468813619991,58.62260894999781,53482.43968968001 2024-08-26,01:43:43.000,239,10976394,12765,0,1724636622,13039.468813619991,58.71424764000403,53482.425715440004 2024-08-26,01:43:44.000,239,10976392,13125,0,1724636623,13039.502495169996,58.73539503000211,53482.45366392 2024-08-26,01:43:45.000,239,10976403,12845,0,1724636624,13039.489022549991,58.73539503000211,53482.446676800006 2024-08-26,01:43:46.000,239,10976430,13325,0,1724636625,13039.482286239996,58.770640679998905,53482.47462528 2024-08-26,01:43:47.000,239,10976433,13245,0,1724636626,13039.482286239996,58.827033720001054,53482.4816124 2024-08-26,01:43:48.000,239,10976370,12965,0,1724636627,13039.468813619991,58.86227936999785,53482.51654800001 2024-08-26,01:43:49.000,239,10976387,13045,0,1724636628,13039.529440409991,58.90457415000128,53482.51654800001 2024-08-26,01:43:50.000,239,10976434,13085,0,1724636629,13039.47554993,58.86227936999785,53482.4816124 2024-08-26,01:43:51.000,239,10976442,13005,0,1724636630,13039.482286239996,58.8834267600032,53482.52353512 2024-08-26,01:43:52.000,239,10976457,12805,0,1724636631,13039.462077309996,58.92572153999936,53482.53750936001 2024-08-26,01:43:53.000,239,10976452,13205,0,1724636632,13039.41492314,58.93277066999872,53482.565457840006 2024-08-26,01:43:54.000,239,10976415,13245,0,1724636633,13039.37450528,58.96096719000343,53482.60039344 2024-08-26,01:43:55.000,239,10976520,13045,0,1724636634,13039.401450519996,58.97506545000215,53482.593406320004 2024-08-26,01:43:56.000,239,10976416,12925,0,1724636635,13039.36776896999,59.0173602299983,53482.691226 2024-08-26,01:43:57.000,239,10976450,12885,0,1724636636,13039.34756003999,59.02440935999766,53482.64930328 2024-08-26,01:43:58.000,239,10976430,13125,0,1724636637,13039.361032659996,59.0314584900043,53482.64231616 2024-08-26,01:43:59.000,239,10976404,12765,0,1724636638,13039.361032659996,59.059655010001734,53482.63532904001 2024-08-26,01:44:00.000,239,10976422,13085,0,1724636639,13039.320614799995,58.98211458000151,53482.63532904001 2024-08-26,01:44:01.000,239,10976479,13045,0,1724636640,13039.30714217999,59.03850762000366,53482.67725176 2024-08-26,01:44:02.000,239,10976391,13085,0,1724636641,13039.24651538999,59.03850762000366,53482.62834192 2024-08-26,01:44:03.000,239,10976385,12965,0,1724636642,13039.21283384,59.003261969999585,53482.63532904001 2024-08-26,01:44:04.000,239,10976435,12965,0,1724636643,13039.26672431999,59.0314584900043,53482.614367680006 2024-08-26,01:44:05.000,239,10976417,12925,0,1724636644,13039.219570149995,59.059655010001734,53482.614367680006 2024-08-26,01:44:06.000,239,10976418,12885,0,1724636645,13039.17241598,59.045556750003016,53482.63532904001 2024-08-26,01:44:07.000,239,10976423,12965,0,1724636646,13039.138734429995,59.0173602299983,53482.63532904001 2024-08-26,01:44:08.000,239,10976421,13085,0,1724636647,13039.098316569994,59.0173602299983,53482.63532904001 2024-08-26,01:44:09.000,239,10976395,13125,0,1724636648,13039.11178919,59.03850762000366,53482.70520024001 2024-08-26,01:44:10.000,239,10976490,12885,0,1724636649,13039.078107639994,58.996212840000226,53482.64930328 2024-08-26,01:44:11.000,239,10976442,12885,0,1724636650,13039.06463501999,58.96801632000279,53482.6213548 2024-08-26,01:44:12.000,239,10976441,13125,0,1724636651,13039.057898709994,59.02440935999766,53482.663277520005 2024-08-26,01:44:13.000,239,10976416,13045,0,1724636652,13039.00400822999,59.010311099998944,53482.64930328 2024-08-26,01:44:14.000,239,10976415,12965,0,1724636653,13039.010744539999,58.98211458000151,53482.65629040001 2024-08-26,01:44:15.000,239,10976469,12885,0,1724636654,13038.970326679999,58.94686893000471,53482.63532904001 2024-08-26,01:44:16.000,239,10976464,13085,0,1724636655,13038.950117749999,58.96096719000343,53482.60738056001 2024-08-26,01:44:17.000,239,10976463,13005,0,1724636656,13038.956854059994,58.93981979999808,53482.60738056001 2024-08-26,01:44:18.000,239,10976425,12845,0,1724636657,13038.936645129994,58.91162328000064,53482.64231616 2024-08-26,01:44:19.000,239,10976373,13245,0,1724636658,13038.909699889999,58.91867241,53482.614367680006 2024-08-26,01:44:20.000,239,10976423,13085,0,1724636659,13038.923172509989,58.91162328000064,53482.62834192 2024-08-26,01:44:21.000,239,10976446,13125,0,1724636660,13038.869282029998,58.90457415000128,53482.58641920001 2024-08-26,01:44:22.000,239,10976454,13125,0,1724636661,13038.869282029998,58.89752502000192,53482.663277520005 2024-08-26,01:44:23.000,239,10976428,13125,0,1724636662,13038.815391549993,58.86227936999785,53482.60738056001 2024-08-26,01:44:24.000,239,10976392,12925,0,1724636663,13038.788446309998,58.819984590001695,53482.65629040001 2024-08-26,01:44:25.000,239,10976449,13205,0,1724636664,13038.754764759993,58.84113197999977,53482.60738056001 2024-08-26,01:44:26.000,239,10976473,13125,0,1724636665,13038.748028449998,58.827033720001054,53482.57244496 2024-08-26,01:44:27.000,239,10976452,12965,0,1724636666,13038.714346899993,58.84113197999977,53482.593406320004 2024-08-26,01:44:28.000,239,10976465,12885,0,1724636667,13038.694137969993,58.827033720001054,53482.60738056001 2024-08-26,01:44:29.000,239,10976420,13125,0,1724636668,13038.667192729998,58.79178807000426,53482.565457840006 2024-08-26,01:44:30.000,239,10976416,13125,0,1724636669,13038.613302249993,58.770640679998905,53482.593406320004 2024-08-26,01:44:31.000,239,10976394,12805,0,1724636670,13038.633511179993,58.79883720000362,53482.51654800001 2024-08-26,01:44:32.000,239,10976436,12885,0,1724636671,13038.599829630002,58.80588633000298,53482.52353512 2024-08-26,01:44:33.000,239,10976463,12925,0,1724636672,13038.566148079997,58.770640679998905,53482.50956088 2024-08-26,01:44:34.000,239,10976421,12965,0,1724636673,13038.505521289997,58.763591549999546,53482.4816124 2024-08-26,01:44:35.000,239,10976498,13005,0,1724636674,13038.471839739992,58.73539503000211,53482.50257376 2024-08-26,01:44:36.000,239,10976465,13165,0,1724636675,13038.451630809992,58.74244416000147,53482.47462528 2024-08-26,01:44:37.000,239,10976462,13045,0,1724636676,13038.444894499997,58.72834590000275,53482.446676800006 2024-08-26,01:44:38.000,239,10976480,13085,0,1724636677,13038.404476639997,58.74244416000147,53482.38379272 2024-08-26,01:44:39.000,239,10976412,13085,0,1724636678,13038.377531400001,58.69310024999868,53482.446676800006 2024-08-26,01:44:40.000,239,10976534,12925,0,1724636679,13038.357322470001,58.66490373000124,53482.46065104 2024-08-26,01:44:41.000,239,10976427,13005,0,1724636680,13038.337113540001,58.650805470002524,53482.38379272 2024-08-26,01:44:42.000,239,10976465,12725,0,1724636681,13038.316904610001,58.58031417000166,53482.4117412 2024-08-26,01:44:43.000,239,10976453,12845,0,1724636682,13038.249541509991,58.55211765000422,53482.35584424 2024-08-26,01:44:44.000,239,10976462,12965,0,1724636683,13038.222596269996,58.474577220003994,53482.31392152 2024-08-26,01:44:45.000,239,10976447,12845,0,1724636684,13038.182178409996,58.411135050002486,53482.33488288 2024-08-26,01:44:46.000,239,10976439,13045,0,1724636685,13038.16870578999,58.38998766000441,53482.29994728001 2024-08-26,01:44:47.000,239,10976445,12925,0,1724636686,13038.12828792999,58.368840269999055,53482.28597304 2024-08-26,01:44:48.000,239,10976420,13005,0,1724636687,13038.12828792999,58.31244723000418,53482.24405032 2024-08-26,01:44:49.000,239,10976390,12965,0,1724636688,13038.09460638,58.24900506000267,53482.230076080006 2024-08-26,01:44:50.000,239,10976454,12805,0,1724636689,13038.101342689995,58.241955930003314,53482.27199880001 2024-08-26,01:44:51.000,239,10976434,13005,0,1724636690,13038.05418852,58.192612020000524,53482.17417912 2024-08-26,01:44:52.000,239,10976444,13085,0,1724636691,13038.04745220999,58.17146463000245,53482.18116624001 2024-08-26,01:44:53.000,239,10976454,12965,0,1724636692,13038.01377066,58.15031724000437,53482.15321776001 2024-08-26,01:44:54.000,239,10976456,12925,0,1724636693,13037.980089109995,58.10802246000094,53482.090333680004 2024-08-26,01:44:55.000,239,10976450,12765,0,1724636694,13038.00703434999,58.065727680004784,53482.15321776001 2024-08-26,01:44:56.000,239,10976504,12805,0,1724636695,13038.02724327999,58.02343290000135,53482.13225640001 2024-08-26,01:44:57.000,239,10976438,12805,0,1724636696,13037.99356173,57.952941600000486,53482.07635944 2024-08-26,01:44:58.000,239,10976434,13005,0,1724636697,13037.959880179995,57.92474508000305,53482.041423840004 2024-08-26,01:44:59.000,239,10976444,13125,0,1724636698,13037.959880179995,57.91064682000433,53482.04841096 2024-08-26,01:45:00.000,239,10976451,12965,0,1724636699,13037.95314387,57.88949942999898,53482.04841096 2024-08-26,01:45:01.000,239,10976463,12965,0,1724636700,13037.95314387,57.86130291000154,53482.05539808001 2024-08-26,01:45:02.000,239,10976486,13125,0,1724636701,13037.94640755999,57.85425378000218,53482.01347536001 2024-08-26,01:45:03.000,239,10976453,13085,0,1724636702,13037.95314387,57.86130291000154,53481.98552688001 2024-08-26,01:45:04.000,239,10976389,13205,0,1724636703,13037.939671249995,57.79786074000003,53481.96456552001 2024-08-26,01:45:05.000,239,10976456,13005,0,1724636704,13037.92619862999,57.776713350001955,53481.9575784 2024-08-26,01:45:06.000,239,10976446,12765,0,1724636705,13037.93293494,57.727369439999165,53481.93661704001 2024-08-26,01:45:07.000,239,10976462,12845,0,1724636706,13037.94640755999,57.70622205000109,53481.943604160006 2024-08-26,01:45:08.000,239,10976423,12965,0,1724636707,13037.93293494,57.68507466000301,53481.90866856 2024-08-26,01:45:09.000,239,10976409,12765,0,1724636708,13037.959880179995,57.720320309999806,53481.90168144 2024-08-26,01:45:10.000,239,10976474,12965,0,1724636709,13037.91272601,57.69917292000173,53481.93661704001 2024-08-26,01:45:11.000,239,10976437,13125,0,1724636710,13037.87230815,57.68507466000301,53481.894694320006 2024-08-26,01:45:12.000,239,10976413,12965,0,1724636711,13037.939671249995,57.68507466000301,53481.88072008 2024-08-26,01:45:13.000,239,10976442,13165,0,1724636712,13037.939671249995,57.64277987999958,53481.83181024 2024-08-26,01:45:14.000,239,10976456,12885,0,1724636713,13037.919462319995,57.6568781399983,53481.86674584001 2024-08-26,01:45:15.000,239,10976478,13125,0,1724636714,13037.93293494,57.61458336000214,53481.88072008 2024-08-26,01:45:16.000,239,10976439,12965,0,1724636715,13037.939671249995,57.66392726999766,53481.894694320006 2024-08-26,01:45:17.000,239,10976449,12925,0,1724636716,13037.93293494,57.58638684000471,53481.894694320006 2024-08-26,01:45:18.000,239,10976454,12925,0,1724636717,13037.95314387,57.56523944999935,53481.90168144 2024-08-26,01:45:19.000,239,10976455,13085,0,1724636718,13037.99356173,57.544092060001276,53481.91565568001 2024-08-26,01:45:20.000,239,10976435,12885,0,1724636719,13038.04745220999,57.57228857999871,53481.88770720001 2024-08-26,01:45:21.000,239,10976456,12885,0,1724636720,13038.03397959,57.544092060001276,53481.88770720001 2024-08-26,01:45:22.000,239,10976447,13125,0,1724636721,13038.11481531,57.551141190000635,53481.93661704001 2024-08-26,01:45:23.000,239,10976453,13285,0,1724636722,13038.141760549996,57.53704293000192,53481.97853976 2024-08-26,01:45:24.000,239,10976425,12965,0,1724636723,13038.16870578999,57.551141190000635,53481.97853976 2024-08-26,01:45:25.000,239,10976433,12965,0,1724636724,13038.19565103,57.5229446700032,53481.96456552001 2024-08-26,01:45:26.000,239,10976451,13045,0,1724636725,13038.229332579991,57.544092060001276,53481.97853976 2024-08-26,01:45:27.000,239,10976456,12805,0,1724636726,13038.269750439991,57.551141190000635,53481.97853976 2024-08-26,01:45:28.000,239,10976451,12965,0,1724636727,13038.276486750001,57.5229446700032,53481.97155264 2024-08-26,01:45:29.000,239,10976462,12965,0,1724636728,13038.289959369991,57.52999380000256,53481.97155264 2024-08-26,01:45:30.000,239,10976454,13045,0,1724636729,13038.310168299991,57.551141190000635,53481.98552688001 2024-08-26,01:45:31.000,239,10976432,12765,0,1724636730,13038.330377229991,57.52999380000256,53481.95059128 2024-08-26,01:45:32.000,239,10976463,12685,0,1724636731,13038.404476639997,57.56523944999935,53481.97853976 2024-08-26,01:45:33.000,239,10976387,12805,0,1724636732,13038.444894499997,57.544092060001276,53481.992514000005 2024-08-26,01:45:34.000,239,10976475,12925,0,1724636733,13038.451630809992,57.57228857999871,53481.97155264 2024-08-26,01:45:35.000,239,10976469,13085,0,1724636734,13038.471839739992,57.558190319999994,53481.99950112 2024-08-26,01:45:36.000,239,10976425,13085,0,1724636735,13038.518993910002,57.544092060001276,53481.99950112 2024-08-26,01:45:37.000,239,10976389,13285,0,1724636736,13038.512257599992,57.57933770999807,53481.93661704001 2024-08-26,01:45:38.000,239,10976411,13285,0,1724636737,13038.593093319992,57.56523944999935,53482.01347536001 2024-08-26,01:45:39.000,239,10976416,13045,0,1724636738,13038.593093319992,57.56523944999935,53481.97155264 2024-08-26,01:45:40.000,239,10976443,13085,0,1724636739,13038.653720109993,57.558190319999994,53482.01347536001 2024-08-26,01:45:41.000,239,10976418,12845,0,1724636740,13038.680665350003,57.593435970004066,53482.01347536001 2024-08-26,01:45:42.000,239,10976425,13165,0,1724636741,13038.694137969993,57.544092060001276,53482.04841096 2024-08-26,01:45:43.000,239,10976437,12845,0,1724636742,13038.714346899993,57.558190319999994,53482.041423840004 2024-08-26,01:45:44.000,239,10976373,13045,0,1724636743,13038.734555829993,57.558190319999994,53482.07635944 2024-08-26,01:45:45.000,239,10976435,13285,0,1724636744,13038.788446309998,57.53704293000192,53482.06937232 2024-08-26,01:45:46.000,239,10976468,13165,0,1724636745,13038.788446309998,57.501797279997845,53482.02046248 2024-08-26,01:45:47.000,239,10976437,12965,0,1724636746,13038.822127859989,57.50884641000448,53482.06937232 2024-08-26,01:45:48.000,239,10976425,12925,0,1724636747,13038.815391549993,57.494748149998486,53482.06937232 2024-08-26,01:45:49.000,239,10976412,12965,0,1724636748,13038.835600479993,57.494748149998486,53482.02046248 2024-08-26,01:45:50.000,239,10976431,12845,0,1724636749,13038.835600479993,57.48769901999913,53482.08334656001 2024-08-26,01:45:51.000,239,10976447,13405,0,1724636750,13038.855809409994,57.48064988999977,53482.05539808001 2024-08-26,01:45:52.000,239,10976411,12965,0,1724636751,13038.855809409994,57.48064988999977,53482.08334656001 2024-08-26,01:45:53.000,239,10976424,12925,0,1724636752,13038.876018339994,57.44540424000297,53482.05539808001 2024-08-26,01:45:54.000,239,10976485,12725,0,1724636753,13038.929908819999,57.47360076000041,53482.08334656001 2024-08-26,01:45:55.000,239,10976452,13045,0,1724636754,13038.889490959999,57.43835511000361,53482.10430792001 2024-08-26,01:45:56.000,239,10976430,13085,0,1724636755,13038.936645129994,57.45950250000169,53482.0973208 2024-08-26,01:45:57.000,239,10976419,12885,0,1724636756,13038.950117749999,57.43835511000361,53482.0973208 2024-08-26,01:45:58.000,239,10976410,13285,0,1724636757,13038.970326679999,57.431305980004254,53482.090333680004 2024-08-26,01:45:59.000,239,10976432,13005,0,1724636758,13039.030953469999,57.45245337000233,53482.14623064 2024-08-26,01:46:00.000,239,10976442,12605,0,1724636759,13039.11178919,57.41720771999826,53482.19514048 2024-08-26,01:46:01.000,239,10976460,12885,0,1724636760,13039.10505287999,57.4101585899989,53482.12526928 2024-08-26,01:46:02.000,239,10976485,12925,0,1724636761,13039.08484394999,57.4101585899989,53482.17417912 2024-08-26,01:46:03.000,239,10976455,12845,0,1724636762,13039.09158026,57.367863810002746,53482.14623064 2024-08-26,01:46:04.000,239,10976437,13165,0,1724636763,13039.098316569994,57.41720771999826,53482.167192 2024-08-26,01:46:05.000,239,10976468,12885,0,1724636764,13039.15220705,57.40310945999954,53482.209114720004 2024-08-26,01:46:06.000,239,10976447,12965,0,1724636765,13039.10505287999,57.44540424000297,53482.20212760001 2024-08-26,01:46:07.000,239,10976443,12885,0,1724636766,13039.18588859999,57.41720771999826,53482.17417912 2024-08-26,01:46:08.000,239,10976455,13365,0,1724636767,13039.18588859999,57.40310945999954,53482.18815336 2024-08-26,01:46:09.000,239,10976416,13205,0,1724636768,13039.18588859999,57.41720771999826,53482.230076080006 2024-08-26,01:46:10.000,239,10976437,13165,0,1724636769,13039.20609752999,57.374912940002105,53482.18116624001 2024-08-26,01:46:11.000,239,10976452,13205,0,1724636770,13039.22630645999,57.38901120000082,53482.209114720004 2024-08-26,01:46:12.000,239,10976460,13045,0,1724636771,13039.23304277,57.36081468000339,53482.25103744001 2024-08-26,01:46:13.000,239,10976451,13525,0,1724636772,13039.23304277,57.35376555000403,53482.19514048 2024-08-26,01:46:14.000,239,10976476,13005,0,1724636773,13039.23304277,57.36081468000339,53482.26501168 2024-08-26,01:46:15.000,239,10976479,13125,0,1724636774,13039.239779079995,57.35376555000403,53482.2370632 2024-08-26,01:46:16.000,239,10976440,13045,0,1724636775,13039.24651538999,57.325569029999315,53482.258024560004 2024-08-26,01:46:17.000,239,10976414,13285,0,1724636776,13039.280196939995,57.318519899999956,53482.2370632 2024-08-26,01:46:18.000,239,10976461,13125,0,1724636777,13039.23304277,57.325569029999315,53482.22308896001 2024-08-26,01:46:19.000,239,10976427,12765,0,1724636778,13039.239779079995,57.30442164000124,53482.2370632 2024-08-26,01:46:20.000,239,10976419,13325,0,1724636779,13039.26672431999,57.28327425000316,53482.2370632 2024-08-26,01:46:21.000,239,10976464,12765,0,1724636780,13039.239779079995,57.28327425000316,53482.26501168 2024-08-26,01:46:22.000,239,10976481,13125,0,1724636781,13039.26672431999,57.26212685999781,53482.209114720004 2024-08-26,01:46:23.000,239,10976466,12925,0,1724636782,13039.26672431999,57.26212685999781,53482.29296016 2024-08-26,01:46:24.000,239,10976420,12805,0,1724636783,13039.29366956,57.22688121000101,53482.29296016 2024-08-26,01:46:25.000,239,10976440,13045,0,1724636784,13039.35429635,57.25507772999845,53482.34187 2024-08-26,01:46:26.000,239,10976459,12765,0,1724636785,13039.37450528,57.24802859999909,53482.278985920006 2024-08-26,01:46:27.000,239,10976455,13125,0,1724636786,13039.361032659996,57.26917599000444,53482.31392152 2024-08-26,01:46:28.000,239,10976437,13085,0,1724636787,13039.38797789999,57.2762251200038,53482.3069344 2024-08-26,01:46:29.000,239,10976452,13205,0,1724636788,13039.41492314,57.2762251200038,53482.29994728001 2024-08-26,01:46:30.000,239,10976435,13165,0,1724636789,13039.421659449996,57.29737251000188,53482.327895760005 2024-08-26,01:46:31.000,239,10976430,13125,0,1724636790,13039.47554993,57.35376555000403,53482.31392152 2024-08-26,01:46:32.000,239,10976403,13085,0,1724636791,13039.455341,57.34671642000467,53482.36283136 2024-08-26,01:46:33.000,239,10976389,13445,0,1724636792,13039.489022549991,57.34671642000467,53482.327895760005 2024-08-26,01:46:34.000,239,10976477,12925,0,1724636793,13039.495758860001,57.39606033000018,53482.327895760005 2024-08-26,01:46:35.000,239,10976411,13125,0,1724636794,13039.489022549991,57.424256850004895,53482.3069344 2024-08-26,01:46:36.000,239,10976408,12885,0,1724636795,13039.462077309996,57.39606033000018,53482.34885712001 2024-08-26,01:46:37.000,239,10976427,13085,0,1724636796,13039.509231479991,57.424256850004895,53482.34885712001 2024-08-26,01:46:38.000,239,10976413,12725,0,1724636797,13039.495758860001,57.45245337000233,53482.38379272 2024-08-26,01:46:39.000,239,10976457,13045,0,1724636798,13039.489022549991,57.431305980004254,53482.35584424 2024-08-26,01:46:40.000,239,10976411,12885,0,1724636799,13039.542913029996,57.45950250000169,53482.38379272 2024-08-26,01:46:41.000,239,10976396,12965,0,1724636800,13039.482286239996,57.48769901999913,53482.36981848001 2024-08-26,01:46:42.000,239,10976356,12965,0,1724636801,13039.522704099996,57.48769901999913,53482.4117412 2024-08-26,01:46:43.000,239,10976415,13205,0,1724636802,13039.556385650001,57.52999380000256,53482.35584424 2024-08-26,01:46:44.000,239,10976462,12925,0,1724636803,13039.542913029996,57.544092060001276,53482.43968968001 2024-08-26,01:46:45.000,239,10976383,13045,0,1724636804,13039.563121959996,57.593435970004066,53482.46065104 2024-08-26,01:46:46.000,239,10976380,12965,0,1724636805,13039.583330889996,57.66392726999766,53482.43968968001 2024-08-26,01:46:47.000,239,10976445,12805,0,1724636806,13039.529440409991,57.70622205000109,53482.45366392 2024-08-26,01:46:48.000,239,10976406,12605,0,1724636807,13039.569858269992,57.741467699997884,53482.45366392 2024-08-26,01:46:49.000,239,10976463,13125,0,1724636808,13039.542913029996,57.769664220002596,53482.53052224 2024-08-26,01:46:50.000,239,10976414,12965,0,1724636809,13039.596803510001,57.80490986999939,53482.544496480004 2024-08-26,01:46:51.000,239,10976433,12805,0,1724636810,13039.536176720001,57.81195899999875,53482.51654800001 2024-08-26,01:46:52.000,239,10976383,12965,0,1724636811,13039.569858269992,57.840155520003464,53482.48859952001 2024-08-26,01:46:53.000,239,10976404,12685,0,1724636812,13039.569858269992,57.88949942999898,53482.46763816001 2024-08-26,01:46:54.000,239,10976447,13085,0,1724636813,13039.489022549991,57.88949942999898,53482.53052224 2024-08-26,01:46:55.000,239,10976387,13285,0,1724636814,13039.522704099996,57.91064682000433,53482.544496480004 2024-08-26,01:46:56.000,239,10976454,13085,0,1724636815,13039.536176720001,57.967039859999204,53482.53750936001 2024-08-26,01:46:57.000,239,10976412,12805,0,1724636816,13039.509231479991,57.98113811999792,53482.565457840006 2024-08-26,01:46:58.000,239,10976442,13125,0,1724636817,13039.542913029996,58.02343290000135,53482.57244496 2024-08-26,01:46:59.000,239,10976457,12925,0,1724636818,13039.455341,58.009334640002635,53482.565457840006 2024-08-26,01:47:00.000,239,10976404,13085,0,1724636819,13039.489022549991,58.05162941999879,53482.62834192 2024-08-26,01:47:01.000,239,10976403,13325,0,1724636820,13039.462077309996,58.02343290000135,53482.63532904001 2024-08-26,01:47:02.000,239,10976391,12965,0,1724636821,13039.462077309996,58.065727680004784,53482.64231616 2024-08-26,01:47:03.000,239,10976454,13045,0,1724636822,13039.441868379996,58.0798259400035,53482.64930328 2024-08-26,01:47:04.000,239,10976449,12925,0,1724636823,13039.36776896999,58.07277681000414,53482.65629040001 2024-08-26,01:47:05.000,239,10976391,13085,0,1724636824,13039.381241589996,58.05162941999879,53482.65629040001 2024-08-26,01:47:06.000,239,10976425,13005,0,1724636825,13039.340823729995,58.0798259400035,53482.67026464 2024-08-26,01:47:07.000,239,10976383,12965,0,1724636826,13039.28693324999,58.10097333000158,53482.663277520005 2024-08-26,01:47:08.000,239,10976412,13085,0,1724636827,13039.22630645999,58.07277681000414,53482.691226 2024-08-26,01:47:09.000,239,10976413,12765,0,1724636828,13039.22630645999,58.08687507000286,53482.72616160001 2024-08-26,01:47:10.000,239,10976375,12965,0,1724636829,13039.12526180999,58.10097333000158,53482.733148720006 2024-08-26,01:47:11.000,239,10976401,12885,0,1724636830,13039.09158026,58.12212071999966,53482.691226 2024-08-26,01:47:12.000,239,10976437,12965,0,1724636831,13039.057898709994,58.10097333000158,53482.691226 2024-08-26,01:47:13.000,239,10976398,13045,0,1724636832,13038.977062989994,58.136218979998375,53482.712187360004 2024-08-26,01:47:14.000,239,10976485,13005,0,1724636833,13038.882754649989,58.10097333000158,53482.70520024001 2024-08-26,01:47:15.000,239,10976409,12805,0,1724636834,13038.855809409994,58.10802246000094,53482.71917448 2024-08-26,01:47:16.000,239,10976383,13005,0,1724636835,13038.781709999988,58.10097333000158,53482.72616160001 2024-08-26,01:47:17.000,239,10976417,12805,0,1724636836,13038.741292139988,58.10097333000158,53482.70520024001 2024-08-26,01:47:18.000,239,10976428,12605,0,1724636837,13038.714346899993,58.1150715900003,53482.65629040001 2024-08-26,01:47:19.000,239,10976466,13005,0,1724636838,13038.667192729998,58.08687507000286,53482.75411008001 2024-08-26,01:47:20.000,239,10976371,13125,0,1724636839,13038.626774869997,58.0798259400035,53482.75411008001 2024-08-26,01:47:21.000,239,10976445,13005,0,1724636840,13038.566148079997,58.09392420000222,53482.733148720006 2024-08-26,01:47:22.000,239,10976409,12885,0,1724636841,13038.566148079997,58.09392420000222,53482.74712296 2024-08-26,01:47:23.000,239,10976409,12925,0,1724636842,13038.465103429997,58.065727680004784,53482.69821312 2024-08-26,01:47:24.000,239,10976438,12965,0,1724636843,13038.424685569997,58.05162941999879,53482.67026464 2024-08-26,01:47:25.000,239,10976439,13125,0,1724636844,13038.370795089992,58.05162941999879,53482.63532904001 2024-08-26,01:47:26.000,239,10976379,13205,0,1724636845,13038.323640919996,58.02343290000135,53482.65629040001 2024-08-26,01:47:27.000,239,10976418,13285,0,1724636846,13038.283223059996,58.002285510003276,53482.67725176 2024-08-26,01:47:28.000,239,10976394,12925,0,1724636847,13038.23606889,58.02343290000135,53482.593406320004 2024-08-26,01:47:29.000,239,10976385,13205,0,1724636848,13038.161969479996,57.959990729999845,53482.58641920001 2024-08-26,01:47:30.000,239,10976420,13045,0,1724636849,13038.081133759995,57.967039859999204,53482.53750936001 2024-08-26,01:47:31.000,239,10976372,13045,0,1724636850,13038.081133759995,57.92474508000305,53482.4816124 2024-08-26,01:47:32.000,239,10976407,13005,0,1724636851,13038.000298039995,57.952941600000486,53482.425715440004 2024-08-26,01:47:33.000,239,10976384,13325,0,1724636852,13037.9733528,57.903597689997696,53482.446676800006 2024-08-26,01:47:34.000,239,10976411,12925,0,1724636853,13037.92619862999,57.903597689997696,53482.41872832001 2024-08-26,01:47:35.000,239,10976409,13045,0,1724636854,13037.86557183999,57.91769595000369,53482.4117412 2024-08-26,01:47:36.000,239,10976413,13045,0,1724636855,13037.86557183999,57.88245029999962,53482.38379272 2024-08-26,01:47:37.000,239,10976440,12885,0,1724636856,13037.777999809994,57.8683520400009,53482.40475408 2024-08-26,01:47:38.000,239,10976395,12965,0,1724636857,13037.76452718999,57.86130291000154,53482.33488288 2024-08-26,01:47:39.000,239,10976381,13205,0,1724636858,13037.724109329989,57.85425378000218,53482.36283136 2024-08-26,01:47:40.000,239,10976372,12925,0,1724636859,13037.724109329989,57.81195899999875,53482.33488288 2024-08-26,01:47:41.000,239,10976430,13245,0,1724636860,13037.676955159994,57.80490986999939,53482.34885712001 2024-08-26,01:47:42.000,239,10976452,12765,0,1724636861,13037.636537299994,57.783762480001315,53482.3069344 2024-08-26,01:47:43.000,239,10976422,13125,0,1724636862,13037.596119439993,57.74851683000452,53482.28597304 2024-08-26,01:47:44.000,239,10976495,13005,0,1724636863,13037.548965269998,57.776713350001955,53482.2370632 2024-08-26,01:47:45.000,239,10976447,13205,0,1724636864,13037.535492649993,57.741467699997884,53482.27199880001 2024-08-26,01:47:46.000,239,10976390,13125,0,1724636865,13037.522020029988,57.783762480001315,53482.21610184 2024-08-26,01:47:47.000,239,10976399,13085,0,1724636866,13037.488338479998,57.75556596000388,53482.18815336 2024-08-26,01:47:48.000,239,10976387,13085,0,1724636867,13037.474865859993,57.76261509000324,53482.17417912 2024-08-26,01:47:49.000,239,10976447,12845,0,1724636868,13037.441184310002,57.769664220002596,53482.19514048 2024-08-26,01:47:50.000,239,10976406,13005,0,1724636869,13037.420975380002,57.720320309999806,53482.21610184 2024-08-26,01:47:51.000,239,10976402,13045,0,1724636870,13037.434447999993,57.74851683000452,53482.111295040006 2024-08-26,01:47:52.000,239,10976432,13245,0,1724636871,13037.380557520002,57.727369439999165,53482.12526928 2024-08-26,01:47:53.000,239,10976414,13125,0,1724636872,13037.373821209992,57.68507466000301,53482.15321776001 2024-08-26,01:47:54.000,239,10976448,12765,0,1724636873,13037.319930730002,57.68507466000301,53482.10430792001 2024-08-26,01:47:55.000,239,10976447,12925,0,1724636874,13037.373821209992,57.6568781399983,53482.111295040006 2024-08-26,01:47:56.000,239,10976362,13125,0,1724636875,13037.326667039997,57.63573075000022,53482.10430792001 2024-08-26,01:47:57.000,239,10976392,13085,0,1724636876,13037.272776559992,57.64277987999958,53482.0973208 2024-08-26,01:47:58.000,239,10976381,12885,0,1724636877,13037.272776559992,57.61458336000214,53482.05539808001 2024-08-26,01:47:59.000,239,10976411,12765,0,1724636878,13037.245831319997,57.600485100003425,53482.03443672001 2024-08-26,01:48:00.000,239,10976376,12805,0,1724636879,13037.245831319997,57.544092060001276,53482.041423840004 2024-08-26,01:48:01.000,239,10976422,13325,0,1724636880,13037.225622389997,57.56523944999935,53482.06937232 2024-08-26,01:48:02.000,239,10976408,12925,0,1724636881,13037.198677150001,57.53704293000192,53482.03443672001 2024-08-26,01:48:03.000,239,10976397,12925,0,1724636882,13037.185204529997,57.45950250000169,53481.97853976 2024-08-26,01:48:04.000,239,10976471,12765,0,1724636883,13037.245831319997,57.45245337000233,53481.992514000005 2024-08-26,01:48:05.000,239,10976423,13085,0,1724636884,13037.212149769992,57.381962070001464,53481.99950112 2024-08-26,01:48:06.000,239,10976382,12885,0,1724636885,13037.185204529997,57.34671642000467,53481.922642800004 2024-08-26,01:48:07.000,239,10976407,13085,0,1724636886,13037.178468220001,57.34671642000467,53481.90168144 2024-08-26,01:48:08.000,239,10976392,13005,0,1724636887,13037.205413459997,57.3114707700006,53481.88770720001 2024-08-26,01:48:09.000,239,10976411,13125,0,1724636888,13037.205413459997,57.26917599000444,53481.85975872 2024-08-26,01:48:10.000,239,10976406,13285,0,1724636889,13037.218886080002,57.24097946999973,53481.84578448001 2024-08-26,01:48:11.000,239,10976405,12845,0,1724636890,13037.239095010002,57.184586430004856,53481.83879736 2024-08-26,01:48:12.000,239,10976447,12885,0,1724636891,13037.245831319997,57.156389910000144,53481.84578448001 2024-08-26,01:48:13.000,239,10976424,13125,0,1724636892,13037.279512870002,57.12114426000335,53481.79687464001 2024-08-26,01:48:14.000,239,10976465,13285,0,1724636893,13037.259303940002,57.12819339000271,53481.7829004 2024-08-26,01:48:15.000,239,10976420,12965,0,1724636894,13037.266040249997,57.092947739998635,53481.78988752 2024-08-26,01:48:16.000,239,10976398,12925,0,1724636895,13037.326667039997,57.07884947999992,53481.80386176 2024-08-26,01:48:17.000,239,10976431,12965,0,1724636896,13037.360348590002,57.05770209000184,53481.83879736 2024-08-26,01:48:18.000,239,10976466,13125,0,1724636897,13037.360348590002,57.0647512200012,53481.81783600001 2024-08-26,01:48:19.000,239,10976387,12925,0,1724636898,13037.407502759997,57.0647512200012,53481.83879736 2024-08-26,01:48:20.000,239,10976398,13205,0,1724636899,13037.454656929993,57.05770209000184,53481.80386176 2024-08-26,01:48:21.000,239,10976387,13165,0,1724636900,13037.474865859993,57.0647512200012,53481.80386176 2024-08-26,01:48:22.000,239,10976436,12925,0,1724636901,13037.528756339998,57.12819339000271,53481.824823120005 2024-08-26,01:48:23.000,239,10976387,12605,0,1724636902,13037.555701579993,57.05065296000248,53481.873732960004 2024-08-26,01:48:24.000,239,10976429,13125,0,1724636903,13037.616328369993,57.03655470000376,53481.86674584001 2024-08-26,01:48:25.000,239,10976405,12845,0,1724636904,13037.656746229994,56.98016166000161,53481.81783600001 2024-08-26,01:48:26.000,239,10976405,12965,0,1724636905,13037.683691469989,56.98016166000161,53481.86674584001 2024-08-26,01:48:27.000,239,10976422,13005,0,1724636906,13037.717373019994,56.95196514000418,53481.83879736 2024-08-26,01:48:28.000,239,10976419,13085,0,1724636907,13037.777999809994,56.966063400002895,53481.83181024 2024-08-26,01:48:29.000,239,10976373,13325,0,1724636908,13037.82515397999,56.93786687999818,53481.81783600001 2024-08-26,01:48:30.000,239,10976395,13125,0,1724636909,13037.84536290999,56.909670360000746,53481.824823120005 2024-08-26,01:48:31.000,239,10976461,12965,0,1724636910,13037.858835529994,56.90262123000139,53481.824823120005 2024-08-26,01:48:32.000,239,10976425,13005,0,1724636911,13037.84536290999,56.8532773199986,53481.79687464001 2024-08-26,01:48:33.000,239,10976406,13085,0,1724636912,13037.919462319995,56.8532773199986,53481.81783600001 2024-08-26,01:48:34.000,239,10976436,13125,0,1724636913,13037.96661648999,56.82508080000116,53481.84578448001 2024-08-26,01:48:35.000,239,10976451,13085,0,1724636914,13037.98682541999,56.82508080000116,53481.90168144 2024-08-26,01:48:36.000,239,10976398,13085,0,1724636915,13037.96661648999,56.81098254000244,53481.85975872 2024-08-26,01:48:37.000,239,10976432,13005,0,1724636916,13038.02724327999,56.76868775999901,53481.8527716 2024-08-26,01:48:38.000,239,10976437,12845,0,1724636917,13038.00703434999,56.80393341000308,53481.84578448001 2024-08-26,01:48:39.000,239,10976395,13045,0,1724636918,13038.09460638,56.81098254000244,53481.8527716 2024-08-26,01:48:40.000,239,10976428,13125,0,1724636919,13038.11481531,56.796884280003724,53481.8527716 2024-08-26,01:48:41.000,239,10976430,13285,0,1724636920,13038.12828792999,56.77573688999837,53481.83181024 2024-08-26,01:48:42.000,239,10976396,12885,0,1724636921,13038.14849685999,56.75458950000029,53481.84578448001 2024-08-26,01:48:43.000,239,10976394,12685,0,1724636922,13038.21585996,56.76868775999901,53481.83181024 2024-08-26,01:48:44.000,239,10976402,12885,0,1724636923,13038.242805199996,56.747540370000934,53481.86674584001 2024-08-26,01:48:45.000,239,10976387,13005,0,1724636924,13038.303431989996,56.747540370000934,53481.84578448001 2024-08-26,01:48:46.000,239,10976447,13085,0,1724636925,13038.296695680001,56.733442110002215,53481.83181024 2024-08-26,01:48:47.000,239,10976420,13085,0,1724636926,13038.289959369991,56.747540370000934,53481.83181024 2024-08-26,01:48:48.000,239,10976400,13085,0,1724636927,13038.350586159992,56.7193438500035,53481.88072008 2024-08-26,01:48:49.000,239,10976433,13085,0,1724636928,13038.364058779996,56.71229472000414,53481.90168144 2024-08-26,01:48:50.000,239,10976377,13285,0,1724636929,13038.384267709996,56.66999994000071,53481.91565568001 2024-08-26,01:48:51.000,239,10976425,12885,0,1724636930,13038.377531400001,56.63475429000391,53481.873732960004 2024-08-26,01:48:52.000,239,10976424,12925,0,1724636931,13038.391004019992,56.65590168000199,53481.91565568001 2024-08-26,01:48:53.000,239,10976436,13125,0,1724636932,13038.438158190002,56.684098199999426,53481.873732960004 2024-08-26,01:48:54.000,239,10976397,12885,0,1724636933,13038.444894499997,56.65590168000199,53481.92962992 2024-08-26,01:48:55.000,239,10976406,12925,0,1724636934,13038.438158190002,56.66295081000135,53481.88770720001 2024-08-26,01:48:56.000,239,10976403,12845,0,1724636935,13038.465103429997,56.66295081000135,53481.88072008 2024-08-26,01:48:57.000,239,10976388,12765,0,1724636936,13038.505521289997,56.684098199999426,53481.90866856 2024-08-26,01:48:58.000,239,10976428,12765,0,1724636937,13038.498784980002,56.66999994000071,53481.873732960004 2024-08-26,01:48:59.000,239,10976407,13245,0,1724636938,13038.512257599992,56.62770516000455,53481.88072008 2024-08-26,01:49:00.000,239,10976431,13005,0,1724636939,13038.512257599992,56.63475429000391,53481.85975872 2024-08-26,01:49:01.000,239,10976402,13085,0,1724636940,13038.545939149997,56.66295081000135,53481.85975872 2024-08-26,01:49:02.000,239,10976445,13045,0,1724636941,13038.552675459992,56.65590168000199,53481.90866856 2024-08-26,01:49:03.000,239,10976430,12925,0,1724636942,13038.572884389992,56.698196459998144,53481.88770720001 2024-08-26,01:49:04.000,239,10976419,13485,0,1724636943,13038.579620700002,56.66999994000071,53481.873732960004 2024-08-26,01:49:05.000,239,10976432,12925,0,1724636944,13038.613302249993,56.65590168000199,53481.88072008 2024-08-26,01:49:06.000,239,10976417,13245,0,1724636945,13038.559411770002,56.684098199999426,53481.85975872 2024-08-26,01:49:07.000,239,10976419,13085,0,1724636946,13038.620038560002,56.65590168000199,53481.90168144 2024-08-26,01:49:08.000,239,10976418,13085,0,1724636947,13038.640247490002,56.65590168000199,53481.943604160006 2024-08-26,01:49:09.000,239,10976416,13005,0,1724636948,13038.626774869997,56.66999994000071,53481.96456552001 2024-08-26,01:49:10.000,239,10976415,13045,0,1724636949,13038.640247490002,56.66999994000071,53481.92962992 2024-08-26,01:49:11.000,239,10976388,12965,0,1724636950,13038.653720109993,56.691147329998785,53481.90866856 2024-08-26,01:49:12.000,239,10976439,13245,0,1724636951,13038.653720109993,56.70524559000478,53481.9575784 2024-08-26,01:49:13.000,239,10976372,13005,0,1724636952,13038.667192729998,56.70524559000478,53481.992514000005 2024-08-26,01:49:14.000,239,10976410,12845,0,1724636953,13038.680665350003,56.77573688999837,53482.02046248 2024-08-26,01:49:15.000,239,10976452,13085,0,1724636954,13038.673929039993,56.789835150004365,53482.00648824 2024-08-26,01:49:16.000,239,10976470,13125,0,1724636955,13038.700874280003,56.77573688999837,53482.0274496 2024-08-26,01:49:17.000,239,10976409,12725,0,1724636956,13038.700874280003,56.75458950000029,53482.041423840004 2024-08-26,01:49:18.000,239,10976433,13125,0,1724636957,13038.673929039993,56.789835150004365,53482.062385200006 2024-08-26,01:49:19.000,239,10976408,13165,0,1724636958,13038.640247490002,56.8180316700018,53482.04841096 2024-08-26,01:49:20.000,239,10976444,12645,0,1724636959,13038.640247490002,56.80393341000308,53482.12526928 2024-08-26,01:49:21.000,239,10976406,12885,0,1724636960,13038.606565939997,56.84622818999924,53482.11828216 2024-08-26,01:49:22.000,239,10976416,13045,0,1724636961,13038.599829630002,56.83212993000052,53482.12526928 2024-08-26,01:49:23.000,239,10976427,13285,0,1724636962,13038.586357009997,56.86737558000459,53482.11828216 2024-08-26,01:49:24.000,239,10976422,13285,0,1724636963,13038.545939149997,56.90262123000139,53482.05539808001 2024-08-26,01:49:25.000,239,10976437,13125,0,1724636964,13038.505521289997,56.90262123000139,53482.12526928 2024-08-26,01:49:26.000,239,10976401,13285,0,1724636965,13038.492048669992,56.90262123000139,53482.111295040006 2024-08-26,01:49:27.000,239,10976382,12965,0,1724636966,13038.492048669992,56.89557210000203,53482.07635944 2024-08-26,01:49:28.000,239,10976463,12965,0,1724636967,13038.471839739992,56.93081774999882,53482.111295040006 2024-08-26,01:49:29.000,239,10976410,13045,0,1724636968,13038.431421879992,56.93081774999882,53482.06937232 2024-08-26,01:49:30.000,239,10976424,12805,0,1724636969,13038.411212949992,56.98016166000161,53482.090333680004 2024-08-26,01:49:31.000,239,10976421,13125,0,1724636970,13038.391004019992,56.973112530002254,53482.08334656001 2024-08-26,01:49:32.000,239,10976421,12925,0,1724636971,13038.397740330001,57.00130904999969,53482.0973208 2024-08-26,01:49:33.000,239,10976383,13125,0,1724636972,13038.370795089992,57.05770209000184,53482.10430792001 2024-08-26,01:49:34.000,239,10976414,12965,0,1724636973,13038.330377229991,57.04360383000312,53482.062385200006 2024-08-26,01:49:35.000,239,10976430,13285,0,1724636974,13038.310168299991,57.04360383000312,53482.0973208 2024-08-26,01:49:36.000,239,10976456,12965,0,1724636975,13038.310168299991,57.099996869997995,53482.10430792001 2024-08-26,01:49:37.000,239,10976392,12925,0,1724636976,13038.25627782,57.11409513000399,53482.062385200006 2024-08-26,01:49:38.000,239,10976470,12965,0,1724636977,13038.19565103,57.12114426000335,53482.08334656001 2024-08-26,01:49:39.000,239,10976460,12805,0,1724636978,13038.21585996,57.1634390399995,53482.05539808001 2024-08-26,01:49:40.000,239,10976411,13005,0,1724636979,13038.209123649991,57.198684690003574,53482.10430792001 2024-08-26,01:49:41.000,239,10976437,12805,0,1724636980,13038.161969479996,57.191635560004215,53482.02046248 2024-08-26,01:49:42.000,239,10976435,13085,0,1724636981,13038.1754421,57.20573382000293,53482.03443672001 2024-08-26,01:49:43.000,239,10976431,12965,0,1724636982,13038.13502424,57.21983208000165,53482.062385200006 2024-08-26,01:49:44.000,239,10976417,13005,0,1724636983,13038.13502424,57.26212685999781,53482.04841096 2024-08-26,01:49:45.000,239,10976437,13125,0,1724636984,13038.13502424,57.25507772999845,53482.041423840004 2024-08-26,01:49:46.000,239,10976408,13085,0,1724636985,13038.08787006999,57.325569029999315,53482.090333680004 2024-08-26,01:49:47.000,239,10976452,13365,0,1724636986,13038.04745220999,57.3114707700006,53482.07635944 2024-08-26,01:49:48.000,239,10976422,13005,0,1724636987,13038.04745220999,57.325569029999315,53482.0973208 2024-08-26,01:49:49.000,239,10976430,13045,0,1724636988,13038.06766113999,57.332618159998674,53482.090333680004 2024-08-26,01:49:50.000,239,10976407,13045,0,1724636989,13038.04745220999,57.367863810002746,53482.0973208 2024-08-26,01:49:51.000,239,10976410,12885,0,1724636990,13038.040715899995,57.38901120000082,53482.0973208 2024-08-26,01:49:52.000,239,10976416,13125,0,1724636991,13038.020506969995,57.4101585899989,53482.10430792001 2024-08-26,01:49:53.000,239,10976443,13005,0,1724636992,13038.01377066,57.44540424000297,53482.05539808001 2024-08-26,01:49:54.000,239,10976419,13045,0,1724636993,13037.99356173,57.46655163000105,53482.08334656001 2024-08-26,01:49:55.000,239,10976465,13205,0,1724636994,13037.96661648999,57.48769901999913,53482.090333680004 2024-08-26,01:49:56.000,239,10976378,12965,0,1724636995,13037.959880179995,57.5229446700032,53482.041423840004 2024-08-26,01:49:57.000,239,10976413,13125,0,1724636996,13037.92619862999,57.544092060001276,53482.062385200006 2024-08-26,01:49:58.000,239,10976367,12925,0,1724636997,13037.90598969999,57.544092060001276,53482.062385200006 2024-08-26,01:49:59.000,239,10976470,13045,0,1724636998,13037.86557183999,57.558190319999994,53482.05539808001 2024-08-26,01:50:00.000,239,10976405,12965,0,1724636999,13037.85209922,57.600485100003425,53482.06937232 2024-08-26,01:50:01.000,239,10976391,13005,0,1724637000,13037.85209922,57.593435970004066,53482.06937232 2024-08-26,01:50:02.000,239,10976430,13285,0,1724637001,13037.82515397999,57.593435970004066,53482.06937232 2024-08-26,01:50:03.000,239,10976390,12765,0,1724637002,13037.791472429999,57.607534230002784,53482.04841096 2024-08-26,01:50:04.000,239,10976420,12885,0,1724637003,13037.757790879994,57.6216324900015,53482.05539808001 2024-08-26,01:50:05.000,239,10976412,13285,0,1724637004,13037.744318259989,57.6568781399983,53482.02046248 2024-08-26,01:50:06.000,239,10976402,12845,0,1724637005,13037.710636709999,57.6568781399983,53482.07635944 2024-08-26,01:50:07.000,239,10976440,12885,0,1724637006,13037.717373019994,57.66392726999766,53482.13225640001 2024-08-26,01:50:08.000,239,10976434,12925,0,1724637007,13037.690427779999,57.64277987999958,53482.062385200006 2024-08-26,01:50:09.000,239,10976458,13045,0,1724637008,13037.676955159994,57.64277987999958,53482.12526928 2024-08-26,01:50:10.000,239,10976454,13125,0,1724637009,13037.683691469989,57.69212379000237,53482.11828216 2024-08-26,01:50:11.000,239,10976442,13285,0,1724637010,13037.670218849998,57.67097640000429,53482.05539808001 2024-08-26,01:50:12.000,239,10976428,13325,0,1724637011,13037.650009919998,57.68507466000301,53482.090333680004 2024-08-26,01:50:13.000,239,10976448,13165,0,1724637012,13037.623064679989,57.74851683000452,53482.062385200006 2024-08-26,01:50:14.000,239,10976463,12845,0,1724637013,13037.575910509993,57.741467699997884,53482.0274496 2024-08-26,01:50:15.000,239,10976410,12845,0,1724637014,13037.582646819988,57.727369439999165,53482.04841096 2024-08-26,01:50:16.000,239,10976445,13045,0,1724637015,13037.589383129998,57.734418569998525,53481.97853976 2024-08-26,01:50:17.000,239,10976422,12965,0,1724637016,13037.569174199998,57.769664220002596,53482.0274496 2024-08-26,01:50:18.000,239,10976446,13165,0,1724637017,13037.542228959988,57.769664220002596,53482.05539808001 2024-08-26,01:50:19.000,239,10976457,13285,0,1724637018,13037.535492649993,57.776713350001955,53482.04841096 2024-08-26,01:50:20.000,239,10976458,13125,0,1724637019,13037.501811099988,57.79786074000003,53482.0274496 2024-08-26,01:50:21.000,239,10976461,12925,0,1724637020,13037.501811099988,57.783762480001315,53481.97853976 2024-08-26,01:50:22.000,239,10976480,12765,0,1724637021,13037.488338479998,57.79786074000003,53482.04841096 2024-08-26,01:50:23.000,239,10976432,12925,0,1724637022,13037.474865859993,57.826057260004745,53482.0274496 2024-08-26,01:50:24.000,239,10976472,13205,0,1724637023,13037.488338479998,57.80490986999939,53482.01347536001 2024-08-26,01:50:25.000,239,10976448,13045,0,1724637024,13037.441184310002,57.81900812999811,53482.04841096 2024-08-26,01:50:26.000,239,10976395,13205,0,1724637025,13037.400766450002,57.81900812999811,53482.05539808001 2024-08-26,01:50:27.000,239,10976425,12605,0,1724637026,13037.373821209992,57.833106390004104,53481.98552688001 2024-08-26,01:50:28.000,239,10976470,13125,0,1724637027,13037.367084899997,57.790811610000674,53482.06937232 2024-08-26,01:50:29.000,239,10976441,12965,0,1724637028,13037.313194419992,57.776713350001955,53482.03443672001 2024-08-26,01:50:30.000,239,10976410,13165,0,1724637029,13037.292985489992,57.81195899999875,53482.03443672001 2024-08-26,01:50:31.000,239,10976448,13085,0,1724637030,13037.252567629992,57.80490986999939,53481.90866856 2024-08-26,01:50:32.000,239,10976438,13045,0,1724637031,13037.259303940002,57.79786074000003,53481.97155264 2024-08-26,01:50:33.000,239,10976384,13405,0,1724637032,13037.212149769992,57.776713350001955,53481.992514000005 2024-08-26,01:50:34.000,239,10976439,13125,0,1724637033,13037.164995599996,57.769664220002596,53481.873732960004 2024-08-26,01:50:35.000,239,10976440,13325,0,1724637034,13037.144786669996,57.70622205000109,53481.8527716 2024-08-26,01:50:36.000,239,10976416,13005,0,1724637035,13037.158259290001,57.720320309999806,53481.90866856 2024-08-26,01:50:37.000,239,10976403,12925,0,1724637036,13037.138050360001,57.69917292000173,53481.85975872 2024-08-26,01:50:38.000,239,10976437,13445,0,1724637037,13037.111105119991,57.69212379000237,53481.83879736 2024-08-26,01:50:39.000,239,10976413,13125,0,1724637038,13037.084159879996,57.6568781399983,53481.85975872 2024-08-26,01:50:40.000,239,10976393,13005,0,1724637039,13037.111105119991,57.6216324900015,53481.76193904 2024-08-26,01:50:41.000,239,10976421,13125,0,1724637040,13037.084159879996,57.58638684000471,53481.84578448001 2024-08-26,01:50:42.000,239,10976424,13005,0,1724637041,13037.090896189991,57.57933770999807,53481.81783600001 2024-08-26,01:50:43.000,239,10976432,13165,0,1724637042,13037.043742019996,57.57228857999871,53481.7829004 2024-08-26,01:50:44.000,239,10976433,13045,0,1724637043,13037.043742019996,57.544092060001276,53481.7829004 2024-08-26,01:50:45.000,239,10976455,13045,0,1724637044,13037.030269399991,57.52999380000256,53481.74097768 2024-08-26,01:50:46.000,239,10976401,12805,0,1724637045,13036.99658785,57.50884641000448,53481.706042080004 2024-08-26,01:50:47.000,239,10976417,12605,0,1724637046,13037.023533089996,57.48064988999977,53481.74097768 2024-08-26,01:50:48.000,239,10976418,12925,0,1724637047,13036.989851539991,57.45245337000233,53481.72001632001 2024-08-26,01:50:49.000,239,10976457,12925,0,1724637048,13036.99658785,57.48064988999977,53481.73399056 2024-08-26,01:50:50.000,239,10976407,13205,0,1724637049,13037.01679678,57.45950250000169,53481.69905496001 2024-08-26,01:50:51.000,239,10976394,13285,0,1724637050,13036.989851539991,57.43835511000361,53481.69206784 2024-08-26,01:50:52.000,239,10976415,13045,0,1724637051,13036.99658785,57.41720771999826,53481.66411936 2024-08-26,01:50:53.000,239,10976404,12925,0,1724637052,13036.94943367999,57.40310945999954,53481.68508072 2024-08-26,01:50:54.000,239,10976396,13125,0,1724637053,13036.96964260999,57.39606033000018,53481.65014512001 2024-08-26,01:50:55.000,239,10976442,13405,0,1724637054,13036.95616999,57.38901120000082,53481.67110648 2024-08-26,01:50:56.000,239,10976443,13125,0,1724637055,13036.93596106,57.381962070001464,53481.65014512001 2024-08-26,01:50:57.000,239,10976427,12965,0,1724637056,13036.95616999,57.36081468000339,53481.62219664 2024-08-26,01:50:58.000,239,10976410,13125,0,1724637057,13036.942697369996,57.367863810002746,53481.62918376001 2024-08-26,01:50:59.000,239,10976419,13285,0,1724637058,13036.942697369996,57.332618159998674,53481.58027392001 2024-08-26,01:51:00.000,239,10976432,13125,0,1724637059,13036.942697369996,57.325569029999315,53481.60123528001 2024-08-26,01:51:01.000,239,10976421,12925,0,1724637060,13036.92922474999,57.318519899999956,53481.62219664 2024-08-26,01:51:02.000,239,10976430,12965,0,1724637061,13036.90901581999,57.325569029999315,53481.62219664 2024-08-26,01:51:03.000,239,10976438,12965,0,1724637062,13036.902279509995,57.30442164000124,53481.58027392001 2024-08-26,01:51:04.000,239,10976424,12965,0,1724637063,13036.902279509995,57.29737251000188,53481.608222400006 2024-08-26,01:51:05.000,239,10976390,13005,0,1724637064,13036.92922474999,57.25507772999845,53481.538351200004 2024-08-26,01:51:06.000,239,10976420,13125,0,1724637065,13036.85512534,57.26212685999781,53481.54533832 2024-08-26,01:51:07.000,239,10976450,12845,0,1724637066,13036.88880688999,57.26212685999781,53481.52437696 2024-08-26,01:51:08.000,239,10976403,13245,0,1724637067,13036.88880688999,57.21983208000165,53481.52437696 2024-08-26,01:51:09.000,239,10976412,12965,0,1724637068,13036.902279509995,57.25507772999845,53481.5732868 2024-08-26,01:51:10.000,239,10976440,13285,0,1724637069,13036.84838902999,57.21278295000229,53481.538351200004 2024-08-26,01:51:11.000,239,10976399,13125,0,1724637070,13036.841652719995,57.23393034000037,53481.47546712 2024-08-26,01:51:12.000,239,10976450,13125,0,1724637071,13036.84838902999,57.21983208000165,53481.47546712 2024-08-26,01:51:13.000,239,10976454,12845,0,1724637072,13036.841652719995,57.21983208000165,53481.51040272001 2024-08-26,01:51:14.000,239,10976416,12965,0,1724637073,13036.87533427,57.1634390399995,53481.49642848 2024-08-26,01:51:15.000,239,10976425,12925,0,1724637074,13036.861861649995,57.17753729999822,53481.49642848 2024-08-26,01:51:16.000,239,10976441,12885,0,1724637075,13036.85512534,57.135242520002066,53481.48245424001 2024-08-26,01:51:17.000,239,10976444,13125,0,1724637076,13036.82818009999,57.1634390399995,53481.46149288001 2024-08-26,01:51:18.000,239,10976424,13085,0,1724637077,13036.83491641,57.156389910000144,53481.419570160004 2024-08-26,01:51:19.000,239,10976415,12765,0,1724637078,13036.84838902999,57.156389910000144,53481.43354440001 2024-08-26,01:51:20.000,239,10976452,13085,0,1724637079,13036.85512534,57.156389910000144,53481.47546712 2024-08-26,01:51:21.000,239,10976421,13085,0,1724637080,13036.88880688999,57.135242520002066,53481.45450576 2024-08-26,01:51:22.000,239,10976484,13125,0,1724637081,13036.8955432,57.099996869997995,53481.440531520006 2024-08-26,01:51:23.000,239,10976433,12925,0,1724637082,13036.92922474999,57.12114426000335,53481.440531520006 2024-08-26,01:51:24.000,239,10976452,13245,0,1724637083,13036.94943367999,57.085898609999276,53481.44751864 2024-08-26,01:51:25.000,239,10976400,13045,0,1724637084,13036.962906299996,57.07180035000056,53481.42655728 2024-08-26,01:51:26.000,239,10976441,12685,0,1724637085,13036.99658785,57.07180035000056,53481.44751864 2024-08-26,01:51:27.000,239,10976432,13045,0,1724637086,13036.96964260999,57.04360383000312,53481.35668608 2024-08-26,01:51:28.000,239,10976451,12965,0,1724637087,13037.010060469991,57.0647512200012,53481.370660320004 2024-08-26,01:51:29.000,239,10976415,12965,0,1724637088,13037.023533089996,57.0295055700044,53481.3986088 2024-08-26,01:51:30.000,239,10976440,12805,0,1724637089,13037.05721464,57.05770209000184,53481.37764744 2024-08-26,01:51:31.000,239,10976457,13005,0,1724637090,13037.084159879996,57.04360383000312,53481.321750480005 2024-08-26,01:51:32.000,239,10976438,12925,0,1724637091,13037.063950949996,57.03655470000376,53481.34271184001 2024-08-26,01:51:33.000,239,10976445,13005,0,1724637092,13037.097632500001,57.05065296000248,53481.33572472 2024-08-26,01:51:34.000,239,10976432,13005,0,1724637093,13037.138050360001,57.04360383000312,53481.26585352001 2024-08-26,01:51:35.000,239,10976386,12845,0,1724637094,13037.151522979992,57.0647512200012,53481.38463456001 2024-08-26,01:51:36.000,239,10976449,13045,0,1724637095,13037.185204529997,57.03655470000376,53481.34271184001 2024-08-26,01:51:37.000,239,10976458,13165,0,1724637096,13037.158259290001,57.05065296000248,53481.33572472 2024-08-26,01:51:38.000,239,10976449,12885,0,1724637097,13037.178468220001,57.03655470000376,53481.31476336001 2024-08-26,01:51:39.000,239,10976438,13205,0,1724637098,13037.232358699992,57.07180035000056,53481.370660320004 2024-08-26,01:51:40.000,239,10976455,12885,0,1724637099,13037.266040249997,57.099996869997995,53481.37764744 2024-08-26,01:51:41.000,239,10976434,13005,0,1724637100,13037.272776559992,57.04360383000312,53481.41258304001 2024-08-26,01:51:42.000,239,10976475,12925,0,1724637101,13037.299721800002,57.05770209000184,53481.3986088 2024-08-26,01:51:43.000,239,10976465,12805,0,1724637102,13037.333403349992,57.05065296000248,53481.37764744 2024-08-26,01:51:44.000,239,10976460,12925,0,1724637103,13037.367084899997,57.0647512200012,53481.38463456001 2024-08-26,01:51:45.000,239,10976414,12765,0,1724637104,13037.434447999993,57.07180035000056,53481.40559592 2024-08-26,01:51:46.000,239,10976469,12845,0,1724637105,13037.468129549998,57.05770209000184,53481.391621680006 2024-08-26,01:51:47.000,239,10976468,13285,0,1724637106,13037.501811099988,57.05770209000184,53481.36367320001 2024-08-26,01:51:48.000,239,10976436,12965,0,1724637107,13037.495074789993,57.07884947999992,53481.35668608 2024-08-26,01:51:49.000,239,10976412,12885,0,1724637108,13037.542228959988,57.0647512200012,53481.40559592 2024-08-26,01:51:50.000,239,10976439,13085,0,1724637109,13037.582646819988,57.05770209000184,53481.440531520006 2024-08-26,01:51:51.000,239,10976440,12925,0,1724637110,13037.602855749989,57.085898609999276,53481.43354440001 2024-08-26,01:51:52.000,239,10976441,12965,0,1724637111,13037.636537299994,57.07884947999992,53481.419570160004 2024-08-26,01:51:53.000,239,10976436,12845,0,1724637112,13037.676955159994,57.05065296000248,53481.49642848 2024-08-26,01:51:54.000,239,10976384,13045,0,1724637113,13037.697164089994,57.085898609999276,53481.47546712 2024-08-26,01:51:55.000,239,10976427,12965,0,1724637114,13037.724109329989,57.085898609999276,53481.47546712 2024-08-26,01:51:56.000,239,10976435,13125,0,1724637115,13037.791472429999,57.12819339000271,53481.49642848 2024-08-26,01:51:57.000,239,10976471,13045,0,1724637116,13037.791472429999,57.10704600000463,53481.538351200004 2024-08-26,01:51:58.000,239,10976452,12965,0,1724637117,13037.84536290999,57.12114426000335,53481.55232544001 2024-08-26,01:51:59.000,239,10976403,12845,0,1724637118,13037.879044459994,57.149340780000784,53481.55232544001 2024-08-26,01:52:00.000,239,10976439,12925,0,1724637119,13037.91272601,57.135242520002066,53481.559312560006 2024-08-26,01:52:01.000,239,10976457,12925,0,1724637120,13037.94640755999,57.135242520002066,53481.608222400006 2024-08-26,01:52:02.000,239,10976445,12845,0,1724637121,13037.95314387,57.198684690003574,53481.643158 2024-08-26,01:52:03.000,239,10976462,12725,0,1724637122,13037.9733528,57.191635560004215,53481.66411936 2024-08-26,01:52:04.000,239,10976431,13045,0,1724637123,13037.99356173,57.198684690003574,53481.643158 2024-08-26,01:52:05.000,239,10976458,12765,0,1724637124,13038.01377066,57.21983208000165,53481.67110648 2024-08-26,01:52:06.000,239,10976488,13205,0,1724637125,13038.040715899995,57.21278295000229,53481.67809360001 2024-08-26,01:52:07.000,239,10976465,13005,0,1724637126,13038.04745220999,57.22688121000101,53481.74097768 2024-08-26,01:52:08.000,239,10976454,13245,0,1724637127,13038.04745220999,57.26212685999781,53481.69905496001 2024-08-26,01:52:09.000,239,10976444,13005,0,1724637128,13038.07439745,57.26917599000444,53481.7130292 2024-08-26,01:52:10.000,239,10976459,13045,0,1724637129,13038.12828792999,57.23393034000037,53481.7130292 2024-08-26,01:52:11.000,239,10976464,12845,0,1724637130,13038.101342689995,57.26212685999781,53481.81084888 2024-08-26,01:52:12.000,239,10976473,12925,0,1724637131,13038.141760549996,57.318519899999956,53481.78988752 2024-08-26,01:52:13.000,239,10976485,12965,0,1724637132,13038.161969479996,57.3114707700006,53481.81084888 2024-08-26,01:52:14.000,239,10976416,13005,0,1724637133,13038.18891471999,57.36081468000339,53481.83181024 2024-08-26,01:52:15.000,239,10976416,13205,0,1724637134,13038.18891471999,57.332618159998674,53481.81783600001 2024-08-26,01:52:16.000,239,10976441,13085,0,1724637135,13038.222596269996,57.35376555000403,53481.7829004 2024-08-26,01:52:17.000,239,10976472,13125,0,1724637136,13038.242805199996,57.374912940002105,53481.86674584001 2024-08-26,01:52:18.000,239,10976459,13005,0,1724637137,13038.242805199996,57.38901120000082,53481.81084888 2024-08-26,01:52:19.000,239,10976418,12965,0,1724637138,13038.269750439991,57.36081468000339,53481.85975872 2024-08-26,01:52:20.000,239,10976430,13205,0,1724637139,13038.263014129996,57.39606033000018,53481.88072008 2024-08-26,01:52:21.000,239,10976440,12925,0,1724637140,13038.283223059996,57.39606033000018,53481.922642800004 2024-08-26,01:52:22.000,239,10976452,13045,0,1724637141,13038.296695680001,57.40310945999954,53481.93661704001 2024-08-26,01:52:23.000,239,10976489,12845,0,1724637142,13038.269750439991,57.381962070001464,53481.922642800004 2024-08-26,01:52:24.000,239,10976413,13125,0,1724637143,13038.289959369991,57.40310945999954,53481.91565568001 2024-08-26,01:52:25.000,239,10976455,13005,0,1724637144,13038.310168299991,57.44540424000297,53481.96456552001 2024-08-26,01:52:26.000,239,10976462,13125,0,1724637145,13038.323640919996,57.45950250000169,53481.98552688001 2024-08-26,01:52:27.000,239,10976435,12925,0,1724637146,13038.303431989996,57.47360076000041,53482.01347536001 2024-08-26,01:52:28.000,239,10976476,12965,0,1724637147,13038.343849849996,57.44540424000297,53482.04841096 2024-08-26,01:52:29.000,239,10976417,13205,0,1724637148,13038.337113540001,57.51589554000384,53481.99950112 2024-08-26,01:52:30.000,239,10976483,13245,0,1724637149,13038.364058779996,57.494748149998486,53482.03443672001 2024-08-26,01:52:31.000,239,10976456,13045,0,1724637150,13038.350586159992,57.50884641000448,53482.062385200006 2024-08-26,01:52:32.000,239,10976490,12965,0,1724637151,13038.350586159992,57.501797279997845,53482.062385200006 2024-08-26,01:52:33.000,239,10976432,12845,0,1724637152,13038.337113540001,57.53704293000192,53482.08334656001 2024-08-26,01:52:34.000,239,10976489,12765,0,1724637153,13038.330377229991,57.544092060001276,53482.0973208 2024-08-26,01:52:35.000,239,10976470,13045,0,1724637154,13038.323640919996,57.544092060001276,53482.111295040006 2024-08-26,01:52:36.000,239,10976463,13085,0,1724637155,13038.350586159992,57.56523944999935,53482.14623064 2024-08-26,01:52:37.000,239,10976483,13125,0,1724637156,13038.323640919996,57.56523944999935,53482.12526928 2024-08-26,01:52:38.000,239,10976489,13045,0,1724637157,13038.350586159992,57.593435970004066,53482.209114720004 2024-08-26,01:52:39.000,239,10976421,12925,0,1724637158,13038.364058779996,57.63573075000022,53482.13924352 2024-08-26,01:52:40.000,239,10976494,13045,0,1724637159,13038.377531400001,57.6568781399983,53482.18116624001 2024-08-26,01:52:41.000,239,10976508,13165,0,1724637160,13038.364058779996,57.67097640000429,53482.160204880005 2024-08-26,01:52:42.000,239,10976477,13045,0,1724637161,13038.357322470001,57.69212379000237,53482.26501168 2024-08-26,01:52:43.000,239,10976433,12845,0,1724637162,13038.343849849996,57.68507466000301,53482.18815336 2024-08-26,01:52:44.000,239,10976431,12885,0,1724637163,13038.323640919996,57.67802553000365,53482.230076080006 2024-08-26,01:52:45.000,239,10976466,13045,0,1724637164,13038.350586159992,57.69917292000173,53482.25103744001 2024-08-26,01:52:46.000,239,10976470,13125,0,1724637165,13038.350586159992,57.69212379000237,53482.29296016 2024-08-26,01:52:47.000,239,10976477,13045,0,1724637166,13038.350586159992,57.734418569998525,53482.25103744001 2024-08-26,01:52:48.000,239,10976461,12845,0,1724637167,13038.316904610001,57.74851683000452,53482.230076080006 2024-08-26,01:52:49.000,239,10976469,13245,0,1724637168,13038.337113540001,57.734418569998525,53482.20212760001 2024-08-26,01:52:50.000,239,10976468,12925,0,1724637169,13038.337113540001,57.727369439999165,53482.167192 2024-08-26,01:52:51.000,239,10976496,12965,0,1724637170,13038.330377229991,57.769664220002596,53482.27199880001 2024-08-26,01:52:52.000,239,10976455,13125,0,1724637171,13038.323640919996,57.741467699997884,53482.209114720004 2024-08-26,01:52:53.000,239,10976515,13005,0,1724637172,13038.337113540001,57.75556596000388,53482.27199880001 2024-08-26,01:52:54.000,239,10976456,13125,0,1724637173,13038.316904610001,57.790811610000674,53482.3069344 2024-08-26,01:52:55.000,239,10976472,13125,0,1724637174,13038.310168299991,57.783762480001315,53482.28597304 2024-08-26,01:52:56.000,239,10976499,13045,0,1724637175,13038.316904610001,57.81900812999811,53482.28597304 2024-08-26,01:52:57.000,239,10976461,12965,0,1724637176,13038.343849849996,57.81195899999875,53482.31392152 2024-08-26,01:52:58.000,239,10976504,12925,0,1724637177,13038.316904610001,57.826057260004745,53482.3069344 2024-08-26,01:52:59.000,239,10976454,12805,0,1724637178,13038.323640919996,57.826057260004745,53482.278985920006 2024-08-26,01:53:00.000,239,10976501,12965,0,1724637179,13038.337113540001,57.81195899999875,53482.29994728001 2024-08-26,01:53:01.000,239,10976457,12925,0,1724637180,13038.357322470001,57.826057260004745,53482.29296016 2024-08-26,01:53:02.000,239,10976431,13165,0,1724637181,13038.310168299991,57.833106390004104,53482.31392152 2024-08-26,01:53:03.000,239,10976475,13045,0,1724637182,13038.357322470001,57.84720465000282,53482.327895760005 2024-08-26,01:53:04.000,239,10976435,13125,0,1724637183,13038.316904610001,57.87540117000026,53482.3069344 2024-08-26,01:53:05.000,239,10976465,13085,0,1724637184,13038.310168299991,57.840155520003464,53482.278985920006 2024-08-26,01:53:06.000,239,10976483,13045,0,1724637185,13038.323640919996,57.840155520003464,53482.32090864001 2024-08-26,01:53:07.000,239,10976476,13045,0,1724637186,13038.296695680001,57.840155520003464,53482.31392152 2024-08-26,01:53:08.000,239,10976459,12885,0,1724637187,13038.303431989996,57.8683520400009,53482.35584424 2024-08-26,01:53:09.000,239,10976430,12765,0,1724637188,13038.303431989996,57.85425378000218,53482.29296016 2024-08-26,01:53:10.000,239,10976432,13005,0,1724637189,13038.330377229991,57.840155520003464,53482.33488288 2024-08-26,01:53:11.000,239,10976441,13005,0,1724637190,13038.289959369991,57.833106390004104,53482.39077984001 2024-08-26,01:53:12.000,239,10976445,12765,0,1724637191,13038.276486750001,57.85425378000218,53482.327895760005 2024-08-26,01:53:13.000,239,10976451,13005,0,1724637192,13038.249541509991,57.85425378000218,53482.34885712001 2024-08-26,01:53:14.000,239,10976417,13205,0,1724637193,13038.276486750001,57.88949942999898,53482.376805600004 2024-08-26,01:53:15.000,239,10976450,13125,0,1724637194,13038.25627782,57.840155520003464,53482.41872832001 2024-08-26,01:53:16.000,239,10976421,13085,0,1724637195,13038.269750439991,57.81195899999875,53482.397766960006 2024-08-26,01:53:17.000,239,10976427,13125,0,1724637196,13038.242805199996,57.81195899999875,53482.34885712001 2024-08-26,01:53:18.000,239,10976497,12885,0,1724637197,13038.209123649991,57.840155520003464,53482.327895760005 2024-08-26,01:53:19.000,239,10976456,12965,0,1724637198,13038.222596269996,57.833106390004104,53482.397766960006 2024-08-26,01:53:20.000,239,10976443,12925,0,1724637199,13038.182178409996,57.776713350001955,53482.35584424 2024-08-26,01:53:21.000,239,10976461,12605,0,1724637200,13038.161969479996,57.79786074000003,53482.35584424 2024-08-26,01:53:22.000,239,10976444,12965,0,1724637201,13038.182178409996,57.76261509000324,53482.35584424 2024-08-26,01:53:23.000,239,10976442,13205,0,1724637202,13038.121551619995,57.790811610000674,53482.34187 2024-08-26,01:53:24.000,239,10976451,12885,0,1724637203,13038.121551619995,57.826057260004745,53482.35584424 2024-08-26,01:53:25.000,239,10976470,13005,0,1724637204,13038.10807899999,57.769664220002596,53482.41872832001 2024-08-26,01:53:26.000,239,10976447,12925,0,1724637205,13038.13502424,57.74851683000452,53482.327895760005 2024-08-26,01:53:27.000,239,10976451,13045,0,1724637206,13038.10807899999,57.74851683000452,53482.35584424 2024-08-26,01:53:28.000,239,10976447,13205,0,1724637207,13038.06766113999,57.70622205000109,53482.3069344 2024-08-26,01:53:29.000,239,10976446,12965,0,1724637208,13038.07439745,57.734418569998525,53482.327895760005 2024-08-26,01:53:30.000,239,10976442,13005,0,1724637209,13038.08787006999,57.734418569998525,53482.3069344 2024-08-26,01:53:31.000,239,10976417,13125,0,1724637210,13038.08787006999,57.727369439999165,53482.28597304 2024-08-26,01:53:32.000,239,10976430,13205,0,1724637211,13038.08787006999,57.69917292000173,53482.278985920006 2024-08-26,01:53:33.000,239,10976447,12965,0,1724637212,13038.05418852,57.734418569998525,53482.29296016 2024-08-26,01:53:34.000,239,10976470,13005,0,1724637213,13038.08787006999,57.734418569998525,53482.36283136 2024-08-26,01:53:35.000,239,10976431,13085,0,1724637214,13038.07439745,57.741467699997884,53482.33488288 2024-08-26,01:53:36.000,239,10976449,12805,0,1724637215,13038.06766113999,57.68507466000301,53482.26501168 2024-08-26,01:53:37.000,239,10976475,12925,0,1724637216,13038.040715899995,57.720320309999806,53482.31392152 2024-08-26,01:53:38.000,239,10976457,12925,0,1724637217,13038.01377066,57.734418569998525,53482.31392152 2024-08-26,01:53:39.000,239,10976383,12805,0,1724637218,13038.00703434999,57.734418569998525,53482.3069344 2024-08-26,01:53:40.000,239,10976444,12885,0,1724637219,13038.020506969995,57.69917292000173,53482.29994728001 2024-08-26,01:53:41.000,239,10976462,12885,0,1724637220,13038.02724327999,57.69917292000173,53482.29296016 2024-08-26,01:53:42.000,239,10976445,13205,0,1724637221,13038.020506969995,57.69212379000237,53482.32090864001 2024-08-26,01:53:43.000,239,10976434,12765,0,1724637222,13038.000298039995,57.64982900999894,53482.31392152 2024-08-26,01:53:44.000,239,10976449,13125,0,1724637223,13037.98682541999,57.68507466000301,53482.29296016 2024-08-26,01:53:45.000,239,10976418,13045,0,1724637224,13037.99356173,57.67802553000365,53482.18815336 2024-08-26,01:53:46.000,239,10976438,13085,0,1724637225,13037.99356173,57.70622205000109,53482.2370632 2024-08-26,01:53:47.000,239,10976461,13125,0,1724637226,13037.9733528,57.66392726999766,53482.28597304 2024-08-26,01:53:48.000,239,10976408,13005,0,1724637227,13037.96661648999,57.66392726999766,53482.31392152 2024-08-26,01:53:49.000,239,10976432,12605,0,1724637228,13037.96661648999,57.66392726999766,53482.33488288 2024-08-26,01:53:50.000,239,10976457,12805,0,1724637229,13037.98682541999,57.64277987999958,53482.32090864001 2024-08-26,01:53:51.000,239,10976449,13085,0,1724637230,13038.00703434999,57.68507466000301,53482.31392152 2024-08-26,01:53:52.000,239,10976478,13045,0,1724637231,13038.00703434999,57.71327118000045,53482.35584424 2024-08-26,01:53:53.000,239,10976404,12805,0,1724637232,13037.959880179995,57.6568781399983,53482.31392152 2024-08-26,01:53:54.000,239,10976434,12605,0,1724637233,13037.980089109995,57.66392726999766,53482.376805600004 2024-08-26,01:53:55.000,239,10976454,13125,0,1724637234,13037.9733528,57.6568781399983,53482.34187 2024-08-26,01:53:56.000,239,10976384,12845,0,1724637235,13037.99356173,57.67097640000429,53482.32090864001 2024-08-26,01:53:57.000,239,10976469,13205,0,1724637236,13037.96661648999,57.66392726999766,53482.29296016 2024-08-26,01:53:58.000,239,10976487,13245,0,1724637237,13037.95314387,57.68507466000301,53482.29296016 2024-08-26,01:53:59.000,239,10976495,12885,0,1724637238,13037.919462319995,57.67097640000429,53482.32090864001 2024-08-26,01:54:00.000,239,10976471,12885,0,1724637239,13037.939671249995,57.68507466000301,53482.28597304 2024-08-26,01:54:01.000,239,10976459,12965,0,1724637240,13037.91272601,57.68507466000301,53482.230076080006 2024-08-26,01:54:02.000,239,10976439,13165,0,1724637241,13037.939671249995,57.734418569998525,53482.22308896001 2024-08-26,01:54:03.000,239,10976513,12765,0,1724637242,13037.9733528,57.720320309999806,53482.278985920006 2024-08-26,01:54:04.000,239,10976478,13205,0,1724637243,13037.92619862999,57.74851683000452,53482.278985920006 2024-08-26,01:54:05.000,239,10976469,12965,0,1724637244,13037.90598969999,57.74851683000452,53482.278985920006 2024-08-26,01:54:06.000,239,10976436,12805,0,1724637245,13037.91272601,57.734418569998525,53482.258024560004 2024-08-26,01:54:07.000,239,10976433,13285,0,1724637246,13037.879044459994,57.74851683000452,53482.27199880001 2024-08-26,01:54:08.000,239,10976472,13205,0,1724637247,13037.93293494,57.76261509000324,53482.258024560004 2024-08-26,01:54:09.000,239,10976460,12925,0,1724637248,13037.91272601,57.79786074000003,53482.24405032 2024-08-26,01:54:10.000,239,10976489,12925,0,1724637249,13037.90598969999,57.84720465000282,53482.22308896001 2024-08-26,01:54:11.000,239,10976390,12925,0,1724637250,13037.92619862999,57.85425378000218,53482.22308896001 2024-08-26,01:54:12.000,239,10976458,13245,0,1724637251,13037.939671249995,57.87540117000026,53482.20212760001 2024-08-26,01:54:13.000,239,10976469,13045,0,1724637252,13037.89251708,57.88245029999962,53482.21610184 2024-08-26,01:54:14.000,239,10976415,13045,0,1724637253,13037.88578076999,57.93179421000241,53482.17417912 2024-08-26,01:54:15.000,239,10976456,13285,0,1724637254,13037.84536290999,57.92474508000305,53482.167192 2024-08-26,01:54:16.000,239,10976473,13325,0,1724637255,13037.899253389995,58.009334640002635,53482.20212760001 2024-08-26,01:54:17.000,239,10976474,12885,0,1724637256,13037.88578076999,58.07277681000414,53482.167192 2024-08-26,01:54:18.000,239,10976428,13125,0,1724637257,13037.858835529994,58.08687507000286,53482.19514048 2024-08-26,01:54:19.000,239,10976503,13085,0,1724637258,13037.87230815,58.129169849999016,53482.167192 2024-08-26,01:54:20.000,239,10976394,12605,0,1724637259,13037.858835529994,58.136218979998375,53482.167192 2024-08-26,01:54:21.000,239,10976435,12765,0,1724637260,13037.879044459994,58.15736637000373,53482.15321776001 2024-08-26,01:54:22.000,239,10976442,13085,0,1724637261,13037.919462319995,58.16441550000309,53482.17417912 2024-08-26,01:54:23.000,239,10976454,13045,0,1724637262,13037.93293494,58.15031724000437,53482.15321776001 2024-08-26,01:54:24.000,239,10976439,13005,0,1724637263,13037.939671249995,58.178513760001806,53482.17417912 2024-08-26,01:54:25.000,239,10976476,13005,0,1724637264,13038.020506969995,58.2137594099986,53482.14623064 2024-08-26,01:54:26.000,239,10976437,12885,0,1724637265,13038.02724327999,58.2137594099986,53482.167192 2024-08-26,01:54:27.000,239,10976471,13165,0,1724637266,13038.08787006999,58.234906800003955,53482.15321776001 2024-08-26,01:54:28.000,239,10976460,13005,0,1724637267,13038.10807899999,58.26310332000139,53482.13924352 2024-08-26,01:54:29.000,239,10976504,13045,0,1724637268,13038.12828792999,58.3265454900029,53482.167192 2024-08-26,01:54:30.000,239,10976464,13085,0,1724637269,13038.18891471999,58.3265454900029,53482.160204880005 2024-08-26,01:54:31.000,239,10976397,12965,0,1724637270,13038.23606889,58.38293852999777,53482.17417912 2024-08-26,01:54:32.000,239,10976454,12925,0,1724637271,13038.289959369991,58.38998766000441,53482.21610184 2024-08-26,01:54:33.000,239,10976456,12805,0,1724637272,13038.323640919996,58.425233310001204,53482.15321776001 2024-08-26,01:54:34.000,239,10976432,13125,0,1724637273,13038.397740330001,58.474577220003994,53482.17417912 2024-08-26,01:54:35.000,239,10976469,13205,0,1724637274,13038.465103429997,58.474577220003994,53482.22308896001 2024-08-26,01:54:36.000,239,10976471,12965,0,1724637275,13038.498784980002,58.50277374000143,53482.27199880001 2024-08-26,01:54:37.000,239,10976421,13045,0,1724637276,13038.586357009997,58.53097025999887,53482.230076080006 2024-08-26,01:54:38.000,239,10976469,12965,0,1724637277,13038.613302249993,58.50982287000079,53482.22308896001 2024-08-26,01:54:39.000,239,10976453,12965,0,1724637278,13038.694137969993,58.5732650400023,53482.29994728001 2024-08-26,01:54:40.000,239,10976472,13085,0,1724637279,13038.754764759993,58.594412430000375,53482.29994728001 2024-08-26,01:54:41.000,239,10976409,12845,0,1724637280,13038.882754649989,58.65785460000188,53482.32090864001 2024-08-26,01:54:42.000,239,10976471,13045,0,1724637281,13038.96359036999,58.67900198999996,53482.327895760005 2024-08-26,01:54:43.000,239,10976441,13245,0,1724637282,13039.00400822999,58.69310024999868,53482.34187 2024-08-26,01:54:44.000,239,10976496,12845,0,1724637283,13039.057898709994,58.70014937999804,53482.34885712001 2024-08-26,01:54:45.000,239,10976451,13245,0,1724637284,13039.138734429995,58.71424764000403,53482.38379272 2024-08-26,01:54:46.000,239,10976441,12885,0,1724637285,13039.17241598,58.72129677000339,53482.397766960006 2024-08-26,01:54:47.000,239,10976425,13005,0,1724637286,13039.259988009995,58.74949329000083,53482.40475408 2024-08-26,01:54:48.000,239,10976456,12885,0,1724637287,13039.300405869995,58.79178807000426,53482.46763816001 2024-08-26,01:54:49.000,239,10976457,13205,0,1724637288,13039.37450528,58.79883720000362,53482.46065104 2024-08-26,01:54:50.000,239,10976410,13005,0,1724637289,13039.47554993,58.84113197999977,53482.46065104 2024-08-26,01:54:51.000,239,10976424,13005,0,1724637290,13039.549649339991,58.85523023999849,53482.53750936001 2024-08-26,01:54:52.000,239,10976427,13205,0,1724637291,13039.590067199992,58.8834267600032,53482.51654800001 2024-08-26,01:54:53.000,239,10976417,12845,0,1724637292,13039.583330889996,58.876377630003844,53482.5514836 2024-08-26,01:54:54.000,239,10976523,12885,0,1724637293,13039.630485059992,58.90457415000128,53482.565457840006 2024-08-26,01:54:55.000,239,10976442,13045,0,1724637294,13039.670902919992,58.94686893000471,53482.60039344 2024-08-26,01:54:56.000,239,10976435,12965,0,1724637295,13039.691111849992,58.97506545000215,53482.57943208 2024-08-26,01:54:57.000,239,10976438,12925,0,1724637296,13039.691111849992,58.97506545000215,53482.67026464 2024-08-26,01:54:58.000,239,10976369,12645,0,1724637297,13039.664166609997,59.003261969999585,53482.691226 2024-08-26,01:54:59.000,239,10976460,13005,0,1724637298,13039.637221370001,59.0173602299983,53482.712187360004 2024-08-26,01:55:00.000,239,10976415,12965,0,1724637299,13039.637221370001,58.95391806000407,53482.72616160001 2024-08-26,01:55:01.000,239,10976407,13085,0,1724637300,13039.536176720001,58.91867241,53482.74013584 2024-08-26,01:55:02.000,239,10976380,13045,0,1724637301,13039.502495169996,58.89752502000192,53482.76808432 2024-08-26,01:55:03.000,239,10976425,13045,0,1724637302,13039.40818682999,58.834082850000414,53482.75411008001 2024-08-26,01:55:04.000,239,10976418,13085,0,1724637303,13039.320614799995,58.7847389400049,53482.782058560006 2024-08-26,01:55:05.000,239,10976419,12885,0,1724637304,13039.239779079995,58.72129677000339,53482.76808432 2024-08-26,01:55:06.000,239,10976435,12805,0,1724637305,13039.14547073999,58.67900198999996,53482.7960328 2024-08-26,01:55:07.000,239,10976428,12965,0,1724637306,13039.04442608999,58.55916678000358,53482.80301992001 2024-08-26,01:55:08.000,239,10976426,12845,0,1724637307,13038.950117749999,58.48162635000335,53482.761097200004 2024-08-26,01:55:09.000,239,10976462,13205,0,1724637308,13038.815391549993,58.368840269999055,53482.75411008001 2024-08-26,01:55:10.000,239,10976432,12685,0,1724637309,13038.714346899993,58.361791139999696,53482.75411008001 2024-08-26,01:55:11.000,239,10976396,13205,0,1724637310,13038.593093319992,58.241955930003314,53482.74013584 2024-08-26,01:55:12.000,239,10976433,12965,0,1724637311,13038.492048669992,58.129169849999016,53482.733148720006 2024-08-26,01:55:13.000,239,10976392,13205,0,1724637312,13038.384267709996,58.07277681000414,53482.71917448 2024-08-26,01:55:14.000,239,10976450,13085,0,1724637313,13038.263014129996,58.009334640002635,53482.74013584 2024-08-26,01:55:15.000,239,10976465,12965,0,1724637314,13038.14849685999,58.009334640002635,53482.733148720006 2024-08-26,01:55:16.000,239,10976440,13125,0,1724637315,13038.07439745,57.98113811999792,53482.761097200004 2024-08-26,01:55:17.000,239,10976397,13045,0,1724637316,13037.93293494,57.93884334000177,53482.76808432 2024-08-26,01:55:18.000,239,10976452,13005,0,1724637317,13037.80494504999,57.903597689997696,53482.733148720006 2024-08-26,01:55:19.000,239,10976448,12925,0,1724637318,13037.602855749989,57.87540117000026,53482.733148720006 2024-08-26,01:55:20.000,239,10976433,13125,0,1724637319,13037.468129549998,57.86130291000154,53482.65629040001 2024-08-26,01:55:21.000,239,10976424,12765,0,1724637320,13037.333403349992,57.86130291000154,53482.663277520005 2024-08-26,01:55:22.000,239,10976425,12805,0,1724637321,13037.185204529997,57.833106390004104,53482.663277520005 2024-08-26,01:55:23.000,239,10976438,12925,0,1724637322,13037.030269399991,57.85425378000218,53482.64231616 2024-08-26,01:55:24.000,239,10976458,13045,0,1724637323,13036.83491641,57.85425378000218,53482.62834192 2024-08-26,01:55:25.000,239,10976412,12885,0,1724637324,13036.65303604,57.85425378000218,53482.58641920001 2024-08-26,01:55:26.000,239,10976446,13285,0,1724637325,13036.511573529999,57.826057260004745,53482.65629040001 2024-08-26,01:55:27.000,239,10976418,13125,0,1724637326,13036.302747919988,57.790811610000674,53482.53750936001 2024-08-26,01:55:28.000,239,10976442,13165,0,1724637327,13036.107394929997,57.81900812999811,53482.55847072001 2024-08-26,01:55:29.000,239,10976484,12845,0,1724637328,13035.851415149991,57.833106390004104,53482.57943208 2024-08-26,01:55:30.000,239,10976425,13405,0,1724637329,13035.77731574,57.86130291000154,53482.50257376 2024-08-26,01:55:31.000,239,10976467,12885,0,1724637330,13035.57522644,57.89654855999834,53482.46763816001 2024-08-26,01:55:32.000,239,10976399,13125,0,1724637331,13035.420291309994,57.91769595000369,53482.43270256 2024-08-26,01:55:33.000,239,10976446,12885,0,1724637332,13035.292301419999,57.93884334000177,53482.446676800006 2024-08-26,01:55:34.000,239,10976507,13125,0,1724637333,13035.049794259998,57.97408898999856,53482.40475408 2024-08-26,01:55:35.000,239,10976406,12685,0,1724637334,13034.955485919992,57.97408898999856,53482.34885712001 2024-08-26,01:55:36.000,239,10976431,13005,0,1724637335,13034.773605549992,58.03048203000071,53482.35584424 2024-08-26,01:55:37.000,239,10976457,12845,0,1724637336,13034.672560899991,58.10097333000158,53482.327895760005 2024-08-26,01:55:38.000,239,10976388,12925,0,1724637337,13034.544571009996,58.185562890001165,53482.29994728001 2024-08-26,01:55:39.000,239,10976439,12885,0,1724637338,13034.38963587999,58.27015245000075,53482.2370632 2024-08-26,01:55:40.000,239,10976419,12605,0,1724637339,13034.26838229999,58.34769288000098,53482.230076080006 2024-08-26,01:55:41.000,239,10976463,13005,0,1724637340,13034.12691978999,58.418184180001845,53482.25103744001 2024-08-26,01:55:42.000,239,10976439,13125,0,1724637341,13034.005666209989,58.460478959998,53482.160204880005 2024-08-26,01:55:43.000,239,10976440,13125,0,1724637342,13033.897885249993,58.51687200000015,53482.111295040006 2024-08-26,01:55:44.000,239,10976474,13045,0,1724637343,13033.776631669993,58.5732650400023,53482.090333680004 2024-08-26,01:55:45.000,239,10976420,12845,0,1724637344,13033.783367980002,58.6719528600006,53482.062385200006 2024-08-26,01:55:46.000,239,10976435,12725,0,1724637345,13033.729477499997,58.73539503000211,53482.03443672001 2024-08-26,01:55:47.000,239,10976480,13005,0,1724637346,13033.668850709997,58.79883720000362,53481.99950112 2024-08-26,01:55:48.000,239,10976458,13365,0,1724637347,13033.635169159992,58.86227936999785,53481.9575784 2024-08-26,01:55:49.000,239,10976479,12925,0,1724637348,13033.608223919997,58.92572153999936,53482.00648824 2024-08-26,01:55:50.000,239,10976490,12925,0,1724637349,13033.574542369992,59.003261969999585,53481.92962992 2024-08-26,01:55:51.000,239,10976440,13165,0,1724637350,13033.534124509992,59.10194978999789,53481.894694320006 2024-08-26,01:55:52.000,239,10976476,12845,0,1724637351,13033.500442960001,59.14424457000132,53481.86674584001 2024-08-26,01:55:53.000,239,10976511,12885,0,1724637352,13033.507179269996,59.24998151999898,53481.754951920004 2024-08-26,01:55:54.000,239,10976477,13045,0,1724637353,13033.554333439992,59.32752194999921,53481.83879736 2024-08-26,01:55:55.000,239,10976470,13285,0,1724637354,13033.561069750001,59.36981673000264,53481.78988752 2024-08-26,01:55:56.000,239,10976482,12965,0,1724637355,13033.648641779997,59.412111509998795,53481.727003440006 2024-08-26,01:55:57.000,239,10976446,12925,0,1724637356,13033.716004879992,59.454406290002225,53481.7130292 2024-08-26,01:55:58.000,239,10976450,13125,0,1724637357,13033.749686429997,59.461455420001585,53481.706042080004 2024-08-26,01:55:59.000,239,10976460,13165,0,1724637358,13033.810313219998,59.517848460003734,53481.643158 2024-08-26,01:56:00.000,239,10976449,12965,0,1724637359,13033.864203699988,59.54604498000117,53481.68508072 2024-08-26,01:56:01.000,239,10976484,12965,0,1724637360,13033.931566799998,59.59538889000396,53481.62918376001 2024-08-26,01:56:02.000,239,10976436,12845,0,1724637361,13034.073029309999,59.60243802000332,53481.608222400006 2024-08-26,01:56:03.000,239,10976468,12925,0,1724637362,13034.153865029999,59.687027580002905,53481.62219664 2024-08-26,01:56:04.000,239,10976436,12965,0,1724637363,13034.27511861,59.71522410000034,53481.56629968 2024-08-26,01:56:05.000,239,10976442,12845,0,1724637364,13034.30880015999,59.77866627000185,53481.538351200004 2024-08-26,01:56:06.000,239,10976467,13285,0,1724637365,13034.39637219,59.82801018000464,53481.559312560006 2024-08-26,01:56:07.000,239,10976411,13285,0,1724637366,13034.504153149996,59.92669800000294,53481.58027392001 2024-08-26,01:56:08.000,239,10976458,13165,0,1724637367,13034.625406729996,60.03243495000061,53481.538351200004 2024-08-26,01:56:09.000,239,10976441,12805,0,1724637368,13034.760132930001,60.039484079999966,53481.54533832 2024-08-26,01:56:10.000,239,10976443,12925,0,1724637369,13034.847704959997,60.13817189999827,53481.53136408001 2024-08-26,01:56:11.000,239,10976441,13005,0,1724637370,13034.968958539997,60.1804666800017,53481.46149288001 2024-08-26,01:56:12.000,239,10976433,12965,0,1724637371,13035.096948429993,60.20161406999978,53481.559312560006 2024-08-26,01:56:13.000,239,10976470,12805,0,1724637372,13035.278828799994,60.265056240001286,53481.538351200004 2024-08-26,01:56:14.000,239,10976420,13085,0,1724637373,13035.440500239994,60.29325275999872,53481.53136408001 2024-08-26,01:56:15.000,239,10976455,12965,0,1724637374,13035.59543537,60.39898971000366,53481.49642848 2024-08-26,01:56:16.000,239,10976446,13005,0,1724637375,13035.763843119996,60.4271862300011,53481.559312560006 2024-08-26,01:56:17.000,239,10976485,12885,0,1724637376,13035.851415149991,60.47653014000389,53481.49642848 2024-08-26,01:56:18.000,239,10976463,12885,0,1724637377,13035.992877659992,60.511775790000684,53481.49642848 2024-08-26,01:56:19.000,239,10976412,13205,0,1724637378,13036.181494340002,60.462431879997894,53481.55232544001 2024-08-26,01:56:20.000,239,10976416,12805,0,1724637379,13036.329693159998,60.547021440004755,53481.538351200004 2024-08-26,01:56:21.000,239,10976477,13125,0,1724637380,13036.477891979994,60.56816883000283,53481.54533832 2024-08-26,01:56:22.000,239,10976410,12965,0,1724637381,13036.64629972999,60.60341447999963,53481.608222400006 2024-08-26,01:56:23.000,239,10976470,12845,0,1724637382,13036.801234859995,60.61046360999899,53481.62219664 2024-08-26,01:56:24.000,239,10976500,13005,0,1724637383,13036.962906299996,60.63161100000434,53481.643158 2024-08-26,01:56:25.000,239,10976440,13205,0,1724637384,13037.124577739996,60.65275839000242,53481.60123528001 2024-08-26,01:56:26.000,239,10976462,13125,0,1724637385,13037.245831319997,60.65980752000178,53481.61520952 2024-08-26,01:56:27.000,239,10976423,12805,0,1724637386,13037.394030139993,60.65275839000242,53481.657132240005 2024-08-26,01:56:28.000,239,10976408,12845,0,1724637387,13037.528756339998,60.65275839000242,53481.72001632001 2024-08-26,01:56:29.000,239,10976425,13045,0,1724637388,13037.670218849998,60.69505316999857,53481.69905496001 2024-08-26,01:56:30.000,239,10976435,12925,0,1724637389,13037.818417669994,60.673905780000496,53481.65014512001 2024-08-26,01:56:31.000,239,10976477,12965,0,1724637390,13037.99356173,60.69505316999857,53481.74097768 2024-08-26,01:56:32.000,239,10976416,12925,0,1724637391,13038.09460638,60.74439708000136,53481.78988752 2024-08-26,01:56:33.000,239,10976459,12765,0,1724637392,13038.276486750001,60.70915143000457,53481.7829004 2024-08-26,01:56:34.000,239,10976452,12805,0,1724637393,13038.391004019992,60.673905780000496,53481.81084888 2024-08-26,01:56:35.000,239,10976461,12965,0,1724637394,13038.525730219997,60.688004039999214,53481.873732960004 2024-08-26,01:56:36.000,239,10976450,13045,0,1724637395,13038.687401659998,60.69505316999857,53481.894694320006 2024-08-26,01:56:37.000,239,10976528,13125,0,1724637396,13038.788446309998,60.61046360999899,53481.93661704001 2024-08-26,01:56:38.000,239,10976423,12925,0,1724637397,13038.889490959999,60.58226709000155,53481.873732960004 2024-08-26,01:56:39.000,239,10976466,12925,0,1724637398,13038.98379929999,60.53997230999812,53481.88072008 2024-08-26,01:56:40.000,239,10976458,12925,0,1724637399,13039.118525499995,60.511775790000684,53481.92962992 2024-08-26,01:56:41.000,239,10976419,12765,0,1724637400,13039.239779079995,60.448333619999175,53481.9575784 2024-08-26,01:56:42.000,239,10976424,12845,0,1724637401,13039.34756003999,60.39898971000366,53481.992514000005 2024-08-26,01:56:43.000,239,10976443,13125,0,1724637402,13039.39471421,60.34964580000087,53481.992514000005 2024-08-26,01:56:44.000,239,10976504,12965,0,1724637403,13039.441868379996,60.265056240001286,53482.062385200006 2024-08-26,01:56:45.000,239,10976431,13125,0,1724637404,13039.549649339991,60.215712329998496,53482.08334656001 2024-08-26,01:56:46.000,239,10976481,12965,0,1724637405,13039.637221370001,60.152270160004264,53482.10430792001 2024-08-26,01:56:47.000,239,10976427,12645,0,1724637406,13039.711320779992,60.12407363999955,53482.07635944 2024-08-26,01:56:48.000,239,10976463,12965,0,1724637407,13039.812365429992,60.039484079999966,53482.13924352 2024-08-26,01:56:49.000,239,10976460,12965,0,1724637408,13039.839310670002,59.95489452000038,53482.07635944 2024-08-26,01:56:50.000,239,10976466,12805,0,1724637409,13039.872992219993,59.95489452000038,53482.13924352 2024-08-26,01:56:51.000,239,10976502,12885,0,1724637410,13039.879728530002,59.89145234999887,53482.15321776001 2024-08-26,01:56:52.000,239,10976464,12605,0,1724637411,13039.933619009993,59.835059310004,53482.18815336 2024-08-26,01:56:53.000,239,10976487,13125,0,1724637412,13039.974036869993,59.76456801000313,53482.167192 2024-08-26,01:56:54.000,239,10976458,12925,0,1724637413,13039.974036869993,59.7222732299997,53482.258024560004 2024-08-26,01:56:55.000,239,10976433,12885,0,1724637414,13039.994245799993,59.65178192999883,53482.3069344 2024-08-26,01:56:56.000,239,10976455,13005,0,1724637415,13039.994245799993,59.581290629997966,53482.29994728001 2024-08-26,01:56:57.000,239,10976452,13125,0,1724637416,13039.967300559998,59.48965193999902,53482.31392152 2024-08-26,01:56:58.000,239,10976433,13005,0,1724637417,13039.947091629998,59.42620977000479,53482.36283136 2024-08-26,01:56:59.000,239,10976468,12965,0,1724637418,13039.926882699998,59.29227630000241,53482.32090864001 2024-08-26,01:57:00.000,239,10976487,12685,0,1724637419,13039.899937460003,59.19358848000411,53482.29994728001 2024-08-26,01:57:01.000,239,10976501,13045,0,1724637420,13039.832574359993,59.108998920004524,53482.33488288 2024-08-26,01:57:02.000,239,10976454,13005,0,1724637421,13039.825838049997,59.010311099998944,53482.39077984001 2024-08-26,01:57:03.000,239,10976456,12925,0,1724637422,13039.778683880002,58.89047589000256,53482.33488288 2024-08-26,01:57:04.000,239,10976472,12725,0,1724637423,13039.704584469997,58.777689809998265,53482.35584424 2024-08-26,01:57:05.000,239,10976469,13005,0,1724637424,13039.637221370001,58.69310024999868,53482.4117412 2024-08-26,01:57:06.000,239,10976467,12925,0,1724637425,13039.549649339991,58.601461559999734,53482.41872832001 2024-08-26,01:57:07.000,239,10976450,12845,0,1724637426,13039.448604689991,58.56621591000294,53482.4117412 2024-08-26,01:57:08.000,239,10976442,13165,0,1724637427,13039.35429635,58.44638069999928,53482.46065104 2024-08-26,01:57:09.000,239,10976440,12765,0,1724637428,13039.219570149995,58.35474201000034,53482.425715440004 2024-08-26,01:57:10.000,239,10976427,12765,0,1724637429,13039.02421715999,58.31244723000418,53482.35584424 2024-08-26,01:57:11.000,239,10976483,12885,0,1724637430,13038.950117749999,58.234906800003955,53482.45366392 2024-08-26,01:57:12.000,239,10976395,12765,0,1724637431,13038.801918929988,58.185562890001165,53482.45366392 2024-08-26,01:57:13.000,239,10976462,12885,0,1724637432,13038.633511179993,58.09392420000222,53482.46065104 2024-08-26,01:57:14.000,239,10976466,13005,0,1724637433,13038.492048669992,58.03048203000071,53482.47462528 2024-08-26,01:57:15.000,239,10976474,12885,0,1724637434,13038.384267709996,57.94589247000113,53482.40475408 2024-08-26,01:57:16.000,239,10976501,13045,0,1724637435,13038.19565103,57.84720465000282,53482.36981848001 2024-08-26,01:57:17.000,239,10976469,12965,0,1724637436,13038.01377066,57.769664220002596,53482.43270256 2024-08-26,01:57:18.000,239,10976460,12765,0,1724637437,13037.86557183999,57.70622205000109,53482.40475408 2024-08-26,01:57:19.000,239,10976465,13045,0,1724637438,13037.670218849998,57.6568781399983,53482.446676800006 2024-08-26,01:57:20.000,239,10976480,13085,0,1724637439,13037.515283719993,57.62868162000086,53482.46763816001 2024-08-26,01:57:21.000,239,10976448,12925,0,1724637440,13037.360348590002,57.600485100003425,53482.40475408 2024-08-26,01:57:22.000,239,10976465,12965,0,1724637441,13037.225622389997,57.593435970004066,53482.48859952001 2024-08-26,01:57:23.000,239,10976467,12925,0,1724637442,13037.077423570001,57.593435970004066,53482.39077984001 2024-08-26,01:57:24.000,239,10976400,12845,0,1724637443,13036.922488439996,57.58638684000471,53482.4117412 2024-08-26,01:57:25.000,239,10976416,12765,0,1724637444,13036.78776223999,57.607534230002784,53482.425715440004 2024-08-26,01:57:26.000,239,10976418,12925,0,1724637445,13036.619354489994,57.64277987999958,53482.495586640005 2024-08-26,01:57:27.000,239,10976463,13085,0,1724637446,13036.450946739998,57.62868162000086,53482.4117412 2024-08-26,01:57:28.000,239,10976457,13045,0,1724637447,13036.309484229998,57.734418569998525,53482.3069344 2024-08-26,01:57:29.000,239,10976452,12965,0,1724637448,13036.194966959993,57.81195899999875,53482.34885712001 2024-08-26,01:57:30.000,239,10976420,12965,0,1724637449,13036.060240760002,57.903597689997696,53482.36981848001 2024-08-26,01:57:31.000,239,10976483,13005,0,1724637450,13035.905305629996,57.93179421000241,53482.34187 2024-08-26,01:57:32.000,239,10976427,13005,0,1724637451,13035.790788359991,58.009334640002635,53482.36283136 2024-08-26,01:57:33.000,239,10976433,13005,0,1724637452,13035.642589539995,58.10097333000158,53482.31392152 2024-08-26,01:57:34.000,239,10976467,13285,0,1724637453,13035.55501751,58.15736637000373,53482.33488288 2024-08-26,01:57:35.000,239,10976466,12845,0,1724637454,13035.413555,58.29129983999883,53482.34187 2024-08-26,01:57:36.000,239,10976470,13125,0,1724637455,13035.332719279999,58.411135050002486,53482.34187 2024-08-26,01:57:37.000,239,10976435,13085,0,1724637456,13035.231674629998,58.54506852000486,53482.3069344 2024-08-26,01:57:38.000,239,10976404,13045,0,1724637457,13035.177784149993,58.70014937999804,53482.3069344 2024-08-26,01:57:39.000,239,10976454,12925,0,1724637458,13035.076739499993,58.834082850000414,53482.29296016 2024-08-26,01:57:40.000,239,10976469,13005,0,1724637459,13035.022849020002,58.98916371000087,53482.28597304 2024-08-26,01:57:41.000,239,10976472,12965,0,1724637460,13034.989167469997,59.172441089998756,53482.28597304 2024-08-26,01:57:42.000,239,10976447,13085,0,1724637461,13034.894859129992,59.36276760000328,53482.29994728001 2024-08-26,01:57:43.000,239,10976463,13005,0,1724637462,13034.854441269992,59.53899585000181,53482.278985920006 2024-08-26,01:57:44.000,239,10976422,13085,0,1724637463,13034.820759720002,59.72932235999906,53482.278985920006 2024-08-26,01:57:45.000,239,10976493,12965,0,1724637464,13034.847704959997,59.9689927799991,53482.31392152 2024-08-26,01:57:46.000,239,10976468,13045,0,1724637465,13034.840968650002,60.12407363999955,53482.27199880001 2024-08-26,01:57:47.000,239,10976450,13125,0,1724637466,13034.834232339992,60.328498410002794,53482.29296016 2024-08-26,01:57:48.000,239,10976448,12925,0,1724637467,13034.847704959997,60.504726660001324,53482.327895760005 2024-08-26,01:57:49.000,239,10976431,13245,0,1724637468,13034.827496029997,60.673905780000496,53482.36283136 2024-08-26,01:57:50.000,239,10976445,12925,0,1724637469,13034.861177580002,60.857183159998385,53482.36981848001 2024-08-26,01:57:51.000,239,10976447,13125,0,1724637470,13034.867913889997,61.06865706000099,53482.38379272 2024-08-26,01:57:52.000,239,10976403,12885,0,1724637471,13034.881386510002,61.258983569998236,53482.36283136 2024-08-26,01:57:53.000,239,10976473,13125,0,1724637472,13034.915068059992,61.371769650002534,53482.38379272 2024-08-26,01:57:54.000,239,10976458,13045,0,1724637473,13034.928540679997,61.547997900001064,53482.397766960006 2024-08-26,01:57:55.000,239,10976403,13165,0,1724637474,13035.009376399998,61.74537353999767,53482.397766960006 2024-08-26,01:57:56.000,239,10976423,12725,0,1724637475,13035.043057950003,61.900454399998125,53482.4117412 2024-08-26,01:57:57.000,239,10976410,12925,0,1724637476,13035.070003189998,62.06258438999794,53482.376805600004 2024-08-26,01:57:58.000,239,10976449,13005,0,1724637477,13035.137366289993,62.21766524999839,53482.45366392 2024-08-26,01:57:59.000,239,10976492,12885,0,1724637478,13035.177784149993,62.37274610999884,53482.46763816001 2024-08-26,01:58:00.000,239,10976443,12885,0,1724637479,13035.224938319989,62.52077783999994,53482.46763816001 2024-08-26,01:58:01.000,239,10976422,12805,0,1724637480,13035.292301419999,62.626514790004876,53482.46763816001 2024-08-26,01:58:02.000,239,10976453,12765,0,1724637481,13035.332719279999,62.760448259999976,53482.46763816001 2024-08-26,01:58:03.000,239,10976421,13045,0,1724637482,13035.352928209999,62.92257824999979,53482.48859952001 2024-08-26,01:58:04.000,239,10976467,13045,0,1724637483,13035.413555,63.01421693999873,53482.53052224 2024-08-26,01:58:05.000,239,10976412,13325,0,1724637484,13035.48765440999,63.14110128000175,53482.51654800001 2024-08-26,01:58:06.000,239,10976433,13205,0,1724637485,13035.501127029995,63.26093648999813,53482.53750936001 2024-08-26,01:58:07.000,239,10976466,13005,0,1724637486,13035.55501751,63.345526049997716,53482.57244496 2024-08-26,01:58:08.000,239,10976431,12885,0,1724637487,13035.581962749995,63.408968219999224,53482.57244496 2024-08-26,01:58:09.000,239,10976507,12765,0,1724637488,13035.63585323,63.46536126000137,53482.4816124 2024-08-26,01:58:10.000,239,10976469,13125,0,1724637489,13035.66953477999,63.571098209999036,53482.50257376 2024-08-26,01:58:11.000,239,10976432,13005,0,1724637490,13035.70995263999,63.683884290003334,53482.446676800006 2024-08-26,01:58:12.000,239,10976452,13085,0,1724637491,13035.75710681,63.72617906999949,53482.43968968001 2024-08-26,01:58:13.000,239,10976435,13125,0,1724637492,13035.75710681,63.803719499999715,53482.50257376 2024-08-26,01:58:14.000,239,10976510,13245,0,1724637493,13035.763843119996,63.909456450004654,53482.425715440004 2024-08-26,01:58:15.000,239,10976407,12805,0,1724637494,13035.810997289991,63.95880036000017,53482.43270256 2024-08-26,01:58:16.000,239,10976460,13045,0,1724637495,13035.844678839996,64.02929166000104,53482.38379272 2024-08-26,01:58:17.000,239,10976441,12965,0,1724637496,13035.878360390001,64.12093034999998,53482.39077984001 2024-08-26,01:58:18.000,239,10976390,13045,0,1724637497,13035.891833009991,64.16322513000341,53482.36981848001 2024-08-26,01:58:19.000,239,10976499,13005,0,1724637498,13035.952459799992,64.20551990999957,53482.35584424 2024-08-26,01:58:20.000,239,10976456,13045,0,1724637499,13035.979405040001,64.247814690003,53482.33488288 2024-08-26,01:58:21.000,239,10976420,13085,0,1724637500,13035.945723489996,64.25486382000236,53482.29296016 2024-08-26,01:58:22.000,239,10976406,13005,0,1724637501,13036.073713379992,64.32535512000322,53482.230076080006 2024-08-26,01:58:23.000,239,10976438,13245,0,1724637502,13036.093922309992,64.35355164000066,53482.278985920006 2024-08-26,01:58:24.000,239,10976438,12925,0,1724637503,13036.107394929997,64.3465025100013,53482.25103744001 2024-08-26,01:58:25.000,239,10976485,13285,0,1724637504,13036.147812789997,64.31830599000386,53482.209114720004 2024-08-26,01:58:26.000,239,10976432,12965,0,1724637505,13036.181494340002,64.31830599000386,53482.167192 2024-08-26,01:58:27.000,239,10976450,12805,0,1724637506,13036.208439579998,64.31830599000386,53482.14623064 2024-08-26,01:58:28.000,239,10976392,13085,0,1724637507,13036.255593749993,64.33240425000258,53482.10430792001 2024-08-26,01:58:29.000,239,10976422,12965,0,1724637508,13036.289275299998,64.30420772999787,53482.062385200006 2024-08-26,01:58:30.000,239,10976439,13085,0,1724637509,13036.296011609993,64.28306033999979,53482.08334656001 2024-08-26,01:58:31.000,239,10976451,13045,0,1724637510,13036.262330060003,64.32535512000322,53481.992514000005 2024-08-26,01:58:32.000,239,10976394,13125,0,1724637511,13036.296011609993,64.29715859999851,53481.97853976 2024-08-26,01:58:33.000,239,10976418,12885,0,1724637512,13036.296011609993,64.22666729999764,53481.97853976 2024-08-26,01:58:34.000,239,10976460,13205,0,1724637513,13036.255593749993,64.16322513000341,53481.88770720001 2024-08-26,01:58:35.000,239,10976410,13005,0,1724637514,13036.248857439998,64.05748817999847,53481.86674584001 2024-08-26,01:58:36.000,239,10976388,12925,0,1724637515,13036.296011609993,63.96584948999953,53481.88072008 2024-08-26,01:58:37.000,239,10976449,12965,0,1724637516,13036.343165779988,63.8883090599993,53481.824823120005 2024-08-26,01:58:38.000,239,10976461,12885,0,1724637517,13036.302747919988,63.82486688999779,53481.79687464001 2024-08-26,01:58:39.000,239,10976505,12925,0,1724637518,13036.235384819993,63.76847385000292,53481.706042080004 2024-08-26,01:58:40.000,239,10976470,13085,0,1724637519,13036.221912200002,63.66273689999798,53481.62918376001 2024-08-26,01:58:41.000,239,10976426,12925,0,1724637520,13036.168021719997,63.585196469997754,53481.63617088 2024-08-26,01:58:42.000,239,10976418,13445,0,1724637521,13036.161285410002,63.5429016900016,53481.587261040004 2024-08-26,01:58:43.000,239,10976408,12965,0,1724637522,13036.147812789997,63.43716474000394,53481.55232544001 2024-08-26,01:58:44.000,239,10976469,13125,0,1724637523,13036.066977069997,63.36667344000307,53481.538351200004 2024-08-26,01:58:45.000,239,10976423,12885,0,1724637524,13035.999613970002,63.28913301000284,53481.559312560006 2024-08-26,01:58:46.000,239,10976403,12925,0,1724637525,13035.938987180001,63.225690840001334,53481.53136408001 2024-08-26,01:58:47.000,239,10976493,13005,0,1724637526,13035.83794253,63.162248669999826,53481.49642848 2024-08-26,01:58:48.000,239,10976441,12805,0,1724637527,13035.763843119996,63.11290476000431,53481.42655728 2024-08-26,01:58:49.000,239,10976483,12925,0,1724637528,13035.662798469995,63.042413460003445,53481.36367320001 2024-08-26,01:58:50.000,239,10976463,12765,0,1724637529,13035.541544889995,62.96487303000322,53481.34271184001 2024-08-26,01:58:51.000,239,10976448,13125,0,1724637530,13035.40681868999,62.92257824999979,53481.272840640006 2024-08-26,01:58:52.000,239,10976437,12925,0,1724637531,13035.245147249989,62.85208694999892,53481.20995656 2024-08-26,01:58:53.000,239,10976450,13325,0,1724637532,13035.070003189998,62.816841300002125,53481.14707248001 2024-08-26,01:58:54.000,239,10976434,13125,0,1724637533,13034.962222230002,62.760448259999976,53481.119124 2024-08-26,01:58:55.000,239,10976470,12885,0,1724637534,13034.861177580002,62.73225174000254,53481.119124 2024-08-26,01:58:56.000,239,10976432,13005,0,1724637535,13034.712978759992,62.66176044000167,53481.02829144001 2024-08-26,01:58:57.000,239,10976490,12885,0,1724637536,13034.611934109991,62.633563920004235,53481.02130432 2024-08-26,01:58:58.000,239,10976483,12885,0,1724637537,13034.483944219995,62.54897436000465,53480.916497520004 2024-08-26,01:58:59.000,239,10976479,13165,0,1724637538,13034.362690639995,62.50667958000122,53480.888549040006 2024-08-26,01:59:00.000,239,10976432,12805,0,1724637539,13034.20775550999,62.44323740999971,53480.86060056001 2024-08-26,01:59:01.000,239,10976451,12765,0,1724637540,13034.032611449999,62.3797952399982,53480.75579376 2024-08-26,01:59:02.000,239,10976427,13005,0,1724637541,13033.870940009998,62.37274610999884,53480.748806640004 2024-08-26,01:59:03.000,239,10976434,12965,0,1724637542,13033.729477499997,62.33045133000269,53480.74181952001 2024-08-26,01:59:04.000,239,10976427,12965,0,1724637543,13033.608223919997,62.302254809997976,53480.6649612 2024-08-26,01:59:05.000,239,10976438,12885,0,1724637544,13033.460025100001,62.21061611999903,53480.720858160006 2024-08-26,01:59:06.000,239,10976511,12765,0,1724637545,13033.29161734999,62.133075689998805,53480.59509000001 2024-08-26,01:59:07.000,239,10976428,13005,0,1724637546,13033.123209599995,62.09078091000265,53480.58810288 2024-08-26,01:59:08.000,239,10976460,13005,0,1724637547,13032.961538159994,62.006191350003064,53480.581115760004 2024-08-26,01:59:09.000,239,10976451,12845,0,1724637548,13032.853757199999,61.91455266000412,53480.53919304 2024-08-26,01:59:10.000,239,10976446,13085,0,1724637549,13032.705558379988,61.956847440000274,53480.51823168 2024-08-26,01:59:11.000,239,10976431,13085,0,1724637550,13032.584304800002,61.893405269998766,53480.483296080005 2024-08-26,01:59:12.000,239,10976461,13125,0,1724637551,13032.463051220002,61.87930701000005,53480.44137336 2024-08-26,01:59:13.000,239,10976437,13005,0,1724637552,13032.348533949997,61.900454399998125,53480.39246352 2024-08-26,01:59:14.000,239,10976444,13085,0,1724637553,13032.274434539991,61.84406136000325,53480.37848928001 2024-08-26,01:59:15.000,239,10976452,12885,0,1724637554,13032.126235719996,61.81586483999854,53480.37848928001 2024-08-26,01:59:16.000,239,10976476,13085,0,1724637555,13032.07234523999,61.86520875000133,53480.39246352 2024-08-26,01:59:17.000,239,10976414,13365,0,1724637556,13031.95109165999,61.80881570999918,53480.35752792001 2024-08-26,01:59:18.000,239,10976491,13085,0,1724637557,13031.89720118,61.80176657999982,53480.30163096 2024-08-26,01:59:19.000,239,10976443,13005,0,1724637558,13031.843310699995,61.7876683200011,53480.28765672001 2024-08-26,01:59:20.000,239,10976434,12845,0,1724637559,13031.75573867,61.780619190001744,53480.34355368 2024-08-26,01:59:21.000,239,10976475,12965,0,1724637560,13031.715320809999,61.81586483999854,53480.315605200005 2024-08-26,01:59:22.000,239,10976462,12805,0,1724637561,13031.695111879999,61.88635613999941,53480.28765672001 2024-08-26,01:59:23.000,239,10976498,13085,0,1724637562,13031.621012469994,61.956847440000274,53480.30861808001 2024-08-26,01:59:24.000,239,10976430,13165,0,1724637563,13031.567121989989,61.942749180001556,53480.33656656001 2024-08-26,01:59:25.000,239,10976416,13125,0,1724637564,13031.519967819993,61.97094569999899,53480.3505408 2024-08-26,01:59:26.000,239,10976451,12885,0,1724637565,13031.519967819993,62.01324048000242,53480.385476400006 2024-08-26,01:59:27.000,239,10976477,13005,0,1724637566,13031.499758889993,62.04848612999922,53480.32957944 2024-08-26,01:59:28.000,239,10976461,12925,0,1724637567,13031.479549959993,62.07668265000393,53480.39246352 2024-08-26,01:59:29.000,239,10976467,13005,0,1724637568,13031.479549959993,62.133075689998805,53480.420412 2024-08-26,01:59:30.000,239,10976467,13085,0,1724637569,13031.486286269988,62.133075689998805,53480.44137336 2024-08-26,01:59:31.000,239,10976478,12965,0,1724637570,13031.452604719998,62.21061611999903,53480.42739912001 2024-08-26,01:59:32.000,239,10976559,13285,0,1724637571,13031.459341029993,62.231763510004384,53480.46932184 2024-08-26,01:59:33.000,239,10976503,13085,0,1724637572,13031.466077339988,62.33045133000269,53480.53919304 2024-08-26,01:59:34.000,239,10976473,13245,0,1724637573,13031.439132099993,62.407991760002915,53480.53919304 2024-08-26,01:59:35.000,239,10976438,12725,0,1724637574,13031.479549959993,62.49963045000186,53480.5601544 2024-08-26,01:59:36.000,239,10976492,12845,0,1724637575,13031.479549959993,62.60536739999952,53480.64399984001 2024-08-26,01:59:37.000,239,10976393,13085,0,1724637576,13031.452604719998,62.7393008700019,53480.70688392 2024-08-26,01:59:38.000,239,10976501,13205,0,1724637577,13031.418923169993,62.802743040003406,53480.748806640004 2024-08-26,01:59:39.000,239,10976441,13245,0,1724637578,13031.412186859998,62.95782390000386,53480.769768000006 2024-08-26,01:59:40.000,239,10976488,12925,0,1724637579,13031.371768999998,63.05651172000216,53480.83265208 2024-08-26,01:59:41.000,239,10976498,12765,0,1724637580,13031.358296379993,63.14815041000111,53480.867587680004 2024-08-26,01:59:42.000,239,10976485,12965,0,1724637581,13031.324614830002,63.23978910000005,53480.89553616 2024-08-26,01:59:43.000,239,10976454,13085,0,1724637582,13031.317878519993,63.35962431000371,53480.90252328 2024-08-26,01:59:44.000,239,10976456,13045,0,1724637583,13031.324614830002,63.47945952000009,53480.95842024001 2024-08-26,01:59:45.000,239,10976484,12965,0,1724637584,13031.331351139997,63.578147339998395,53480.986368720005 2024-08-26,01:59:46.000,239,10976483,12885,0,1724637585,13031.365032690002,63.683884290003334,53481.04226568 2024-08-26,01:59:47.000,239,10976442,13125,0,1724637586,13031.324614830002,63.82486688999779,53481.12611112001 2024-08-26,01:59:48.000,239,10976499,13085,0,1724637587,13031.324614830002,63.909456450004654,53481.154059600005 2024-08-26,01:59:49.000,239,10976427,13125,0,1724637588,13031.331351139997,64.02224253000168,53481.20995656 2024-08-26,01:59:50.000,239,10976466,13365,0,1724637589,13031.311142209997,64.17027426000277,53481.18200808 2024-08-26,01:59:51.000,239,10976502,12965,0,1724637590,13031.358296379993,64.247814690003,53481.2588664 2024-08-26,01:59:52.000,239,10976474,12805,0,1724637591,13031.412186859998,64.3817481599981,53481.34271184001 2024-08-26,01:59:53.000,239,10976512,12965,0,1724637592,13031.466077339988,64.50158337000175,53481.37764744 2024-08-26,01:59:54.000,239,10976479,12965,0,1724637593,13031.506495199988,64.5932220600007,53481.3986088 2024-08-26,01:59:55.000,239,10976488,12965,0,1724637594,13031.506495199988,64.72010640000371,53481.42655728 2024-08-26,01:59:56.000,239,10976483,13085,0,1724637595,13031.560385679993,64.81174509000266,53481.489441360005 2024-08-26,01:59:57.000,239,10976468,13125,0,1724637596,13031.567121989989,64.93158029999904,53481.51738984 2024-08-26,01:59:58.000,239,10976491,13005,0,1724637597,13031.627748779989,65.03731725000398,53481.5034156 2024-08-26,01:59:59.000,239,10976432,13085,0,1724637598,13031.647957709989,65.12895594000292,53481.54533832 2024-08-26,02:00:00.000,239,10976477,13245,0,1724637599,13031.68837556999,65.22764376000123,53481.58027392001 2024-08-26,02:00:01.000,239,10976473,12925,0,1724637600,13031.762474979994,65.34042983999825,53481.60123528001 2024-08-26,02:00:02.000,239,10976479,13125,0,1724637601,13031.89046486999,65.43206853000447,53481.65014512001 2024-08-26,02:00:03.000,239,10976441,12965,0,1724637602,13031.924146419995,65.5448546100015,53481.69206784 2024-08-26,02:00:04.000,239,10976460,13085,0,1724637603,13031.9780369,65.61534591000236,53481.69905496001 2024-08-26,02:00:05.000,239,10976468,13245,0,1724637604,13032.01845476,65.7563285100041,53481.76892616001 2024-08-26,02:00:06.000,239,10976479,12845,0,1724637605,13032.05887262,65.84796720000304,53481.775913280006 2024-08-26,02:00:07.000,239,10976450,13005,0,1724637606,13032.193598819991,65.96780240999942,53481.8527716 2024-08-26,02:00:08.000,239,10976459,12925,0,1724637607,13032.287907159996,66.10878501000116,53481.83181024 2024-08-26,02:00:09.000,239,10976476,13245,0,1724637608,13032.368742879997,66.22157108999818,53481.83879736 2024-08-26,02:00:10.000,239,10976450,12885,0,1724637609,13032.415897049992,66.32025891000376,53481.91565568001 2024-08-26,02:00:11.000,239,10976521,13445,0,1724637610,13032.489996459997,66.40484847000334,53481.8527716 2024-08-26,02:00:12.000,239,10976506,12885,0,1724637611,13032.570832179998,66.46829064000485,53481.88770720001 2024-08-26,02:00:13.000,239,10976439,13045,0,1724637612,13032.631458969998,66.60927323999931,53481.88770720001 2024-08-26,02:00:14.000,239,10976469,13085,0,1724637613,13032.692085759998,66.71501019000425,53481.88770720001 2024-08-26,02:00:15.000,239,10976488,13125,0,1724637614,13032.779657789994,66.79255062000448,53481.91565568001 2024-08-26,02:00:16.000,239,10976502,12765,0,1724637615,13032.887438749989,66.89828757000214,53481.88072008 2024-08-26,02:00:17.000,239,10976485,13125,0,1724637616,13032.94806553999,66.98992626000108,53481.96456552001 2024-08-26,02:00:18.000,239,10976478,13325,0,1724637617,13033.04911018999,67.03927017000387,53481.92962992 2024-08-26,02:00:19.000,239,10976468,13245,0,1724637618,13033.12994590999,67.10976147000474,53481.90866856 2024-08-26,02:00:20.000,239,10976424,13005,0,1724637619,13033.21751794,67.16615450999961,53481.9575784 2024-08-26,02:00:21.000,239,10976494,13125,0,1724637620,13033.29835366,67.24369493999984,53481.97155264 2024-08-26,02:00:22.000,239,10976518,13045,0,1724637621,13033.37918938,67.30713711000135,53481.922642800004 2024-08-26,02:00:23.000,239,10976470,13285,0,1724637622,13033.500442960001,67.38467754000158,53481.922642800004 2024-08-26,02:00:24.000,239,10976447,12965,0,1724637623,13033.641905470002,67.46926710000116,53481.873732960004 2024-08-26,02:00:25.000,239,10976487,12965,0,1724637624,13033.689059639997,67.52566014000331,53481.873732960004 2024-08-26,02:00:26.000,239,10976516,13205,0,1724637625,13033.790104289998,67.53975840000203,53481.83879736 2024-08-26,02:00:27.000,239,10976481,12765,0,1724637626,13033.904621559988,67.58205317999818,53481.894694320006 2024-08-26,02:00:28.000,239,10976480,13165,0,1724637627,13033.938303109993,67.58910231000482,53481.81783600001 2024-08-26,02:00:29.000,239,10976429,12925,0,1724637628,13034.046084069989,67.62434796000161,53481.79687464001 2024-08-26,02:00:30.000,239,10976473,13045,0,1724637629,13034.113447169999,67.6102497000029,53481.81783600001 2024-08-26,02:00:31.000,239,10976501,12965,0,1724637630,13034.201019199994,67.66664273999777,53481.76892616001 2024-08-26,02:00:32.000,239,10976490,12805,0,1724637631,13034.281854919995,67.65959360999841,53481.775913280006 2024-08-26,02:00:33.000,239,10976466,13125,0,1724637632,13034.38963587999,67.59615144000418,53481.7829004 2024-08-26,02:00:34.000,239,10976429,13045,0,1724637633,13034.43679005,67.63139709000097,53481.7130292 2024-08-26,02:00:35.000,239,10976460,12925,0,1724637634,13034.51762577,67.60320057000354,53481.76193904 2024-08-26,02:00:36.000,239,10976475,13285,0,1724637635,13034.584988869996,67.52566014000331,53481.60123528001 2024-08-26,02:00:37.000,239,10976457,13085,0,1724637636,13034.686033519996,67.45516884000244,53481.587261040004 2024-08-26,02:00:38.000,239,10976484,13285,0,1724637637,13034.746660309997,67.40582492999965,53481.55232544001 2024-08-26,02:00:39.000,239,10976433,13405,0,1724637638,13034.807287099997,67.34943189000478,53481.51738984 2024-08-26,02:00:40.000,239,10976510,13045,0,1724637639,13034.935276989992,67.23664581000048,53481.44751864 2024-08-26,02:00:41.000,239,10976490,12925,0,1724637640,13035.009376399998,67.18730189999769,53481.44751864 2024-08-26,02:00:42.000,239,10976490,13125,0,1724637641,13035.083475809988,67.08156495000003,53481.46848 2024-08-26,02:00:43.000,239,10976495,12965,0,1724637642,13035.224938319989,66.968778870003,53481.370660320004 2024-08-26,02:00:44.000,239,10976417,13085,0,1724637643,13035.332719279999,66.89828757000214,53481.34969896 2024-08-26,02:00:45.000,239,10976497,13125,0,1724637644,13035.42702761999,66.77845235999848,53481.321750480005 2024-08-26,02:00:46.000,239,10976449,12805,0,1724637645,13035.541544889995,66.70091192999826,53481.35668608 2024-08-26,02:00:47.000,239,10976491,13325,0,1724637646,13035.63585323,66.63042063000466,53481.31476336001 2024-08-26,02:00:48.000,239,10976492,12925,0,1724637647,13035.743634189996,66.53173280999908,53481.24489216001 2024-08-26,02:00:49.000,239,10976455,13205,0,1724637648,13035.83794253,66.4471432499995,53481.321750480005 2024-08-26,02:00:50.000,239,10976524,12805,0,1724637649,13035.918778250001,66.36960281999927,53481.27982776 2024-08-26,02:00:51.000,239,10976474,13125,0,1724637650,13036.019822900002,66.27091500000097,53481.2588664 2024-08-26,02:00:52.000,239,10976457,13245,0,1724637651,13036.093922309992,66.19337457000074,53481.21694368001 2024-08-26,02:00:53.000,239,10976474,12885,0,1724637652,13036.154549099992,66.12993239999923,53481.21694368001 2024-08-26,02:00:54.000,239,10976432,12845,0,1724637653,13036.269066369998,66.04534283999965,53481.202969440004 2024-08-26,02:00:55.000,239,10976463,13045,0,1724637654,13036.349902089998,65.96075328000006,53481.202969440004 2024-08-26,02:00:56.000,239,10976424,13285,0,1724637655,13036.410528879998,65.8902619799992,53481.202969440004 2024-08-26,02:00:57.000,239,10976464,13085,0,1724637656,13036.464419359989,65.81272154999897,53481.202969440004 2024-08-26,02:00:58.000,239,10976441,13165,0,1724637657,13036.551991389999,65.74927938000474,53481.20995656 2024-08-26,02:00:59.000,239,10976441,13085,0,1724637658,13036.592409249999,65.67173895000451,53481.1889952 2024-08-26,02:01:00.000,239,10976492,12965,0,1724637659,13036.64629972999,65.66468981999788,53481.17502096001 2024-08-26,02:01:01.000,239,10976476,12805,0,1724637660,13036.68671758999,65.62239504000172,53481.19598232001 2024-08-26,02:01:02.000,239,10976482,13085,0,1724637661,13036.72713544999,65.58010025999829,53481.1889952 2024-08-26,02:01:03.000,239,10976462,12965,0,1724637662,13036.73387176,65.52370722000342,53481.223930800006 2024-08-26,02:01:04.000,239,10976467,13045,0,1724637663,13036.73387176,65.47436331000063,53481.14707248001 2024-08-26,02:01:05.000,239,10976425,13245,0,1724637664,13036.76755330999,65.38977375000104,53481.16104672 2024-08-26,02:01:06.000,239,10976506,12765,0,1724637665,13036.79449855,65.35452810000425,53481.223930800006 2024-08-26,02:01:07.000,239,10976487,13125,0,1724637666,13036.78776223999,65.33338070999889,53481.272840640006 2024-08-26,02:01:08.000,239,10976435,13205,0,1724637667,13036.79449855,65.32633157999953,53481.321750480005 2024-08-26,02:01:09.000,239,10976441,12925,0,1724637668,13036.74734437999,65.26993854000466,53481.3287376 2024-08-26,02:01:10.000,239,10976473,12965,0,1724637669,13036.76755330999,65.26288940999802,53481.34271184001 2024-08-26,02:01:11.000,239,10976474,12725,0,1724637670,13036.679981279995,65.26993854000466,53481.33572472 2024-08-26,02:01:12.000,239,10976497,12925,0,1724637671,13036.64629972999,65.23469289000059,53481.36367320001 2024-08-26,02:01:13.000,239,10976465,13165,0,1724637672,13036.61261818,65.2487911499993,53481.36367320001 2024-08-26,02:01:14.000,239,10976471,13325,0,1724637673,13036.525046149989,65.24174201999995,53481.36367320001 2024-08-26,02:01:15.000,239,10976448,13205,0,1724637674,13036.531782459999,65.22059463000187,53481.42655728 2024-08-26,02:01:16.000,239,10976469,13005,0,1724637675,13036.444210429989,65.20649637000315,53481.440531520006 2024-08-26,02:01:17.000,239,10976488,12645,0,1724637676,13036.417265189993,65.2487911499993,53481.440531520006 2024-08-26,02:01:18.000,239,10976461,12885,0,1724637677,13036.296011609993,65.2487911499993,53481.46149288001 2024-08-26,02:01:19.000,239,10976533,12965,0,1724637678,13036.262330060003,65.27698767000402,53481.54533832 2024-08-26,02:01:20.000,239,10976492,13125,0,1724637679,13036.235384819993,65.32633157999953,53481.46848 2024-08-26,02:01:21.000,239,10976514,12925,0,1724637680,13036.174758029993,65.35452810000425,53481.54533832 2024-08-26,02:01:22.000,239,10976452,12765,0,1724637681,13036.168021719997,65.46026505000191,53481.608222400006 2024-08-26,02:01:23.000,239,10976506,12725,0,1724637682,13036.147812789997,65.52370722000342,53481.62219664 2024-08-26,02:01:24.000,239,10976494,12765,0,1724637683,13036.141076480002,65.57305112999893,53481.67110648 2024-08-26,02:01:25.000,239,10976459,13125,0,1724637684,13036.073713379992,65.68583721000323,53481.72001632001 2024-08-26,02:01:26.000,239,10976460,12725,0,1724637685,13036.060240760002,65.7422302499981,53481.7829004 2024-08-26,02:01:27.000,239,10976487,12965,0,1724637686,13035.986141349997,65.82681980999769,53481.754951920004 2024-08-26,02:01:28.000,239,10976465,12965,0,1724637687,13035.986141349997,65.98190066999814,53481.894694320006 2024-08-26,02:01:29.000,239,10976470,13005,0,1724637688,13035.999613970002,66.05944109999837,53481.943604160006 2024-08-26,02:01:30.000,239,10976471,13005,0,1724637689,13035.986141349997,66.22862022000481,53481.93661704001 2024-08-26,02:01:31.000,239,10976438,13085,0,1724637690,13035.986141349997,66.3132097800044,53481.97853976 2024-08-26,02:01:32.000,239,10976430,13205,0,1724637691,13036.026559209997,66.44009412000014,53482.07635944 2024-08-26,02:01:33.000,239,10976505,13045,0,1724637692,13035.986141349997,66.56697846000316,53482.08334656001 2024-08-26,02:01:34.000,239,10976473,12805,0,1724637693,13035.986141349997,66.72910845000297,53482.18116624001 2024-08-26,02:01:35.000,239,10976462,12925,0,1724637694,13035.938987180001,66.8700910500047,53482.25103744001 2024-08-26,02:01:36.000,239,10976471,13045,0,1724637695,13035.912041939991,67.01812277999852,53482.3069344 2024-08-26,02:01:37.000,239,10976467,13125,0,1724637696,13035.878360390001,67.17320363999897,53482.36283136 2024-08-26,02:01:38.000,239,10976429,13045,0,1724637697,13035.858151460001,67.35648102000414,53482.41872832001 2024-08-26,02:01:39.000,239,10976494,13045,0,1724637698,13035.885096699996,67.52566014000331,53482.48859952001 2024-08-26,02:01:40.000,239,10976479,13085,0,1724637699,13035.858151460001,67.66664273999777,53482.5514836 2024-08-26,02:01:41.000,239,10976488,12885,0,1724637700,13035.824469909996,67.84287099000358,53482.64930328 2024-08-26,02:01:42.000,239,10976460,13045,0,1724637701,13035.83794253,68.00500098000339,53482.74013584 2024-08-26,02:01:43.000,239,10976481,12765,0,1724637702,13035.804260979996,68.20942574999935,53482.78904568 2024-08-26,02:01:44.000,239,10976491,13205,0,1724637703,13035.804260979996,68.38565399999788,53482.85192976001 2024-08-26,02:01:45.000,239,10976481,13045,0,1724637704,13035.75037049999,68.56893138000305,53482.91481384 2024-08-26,02:01:46.000,239,10976459,12805,0,1724637705,13035.683007399995,68.78040527999838,53482.89385248001 2024-08-26,02:01:47.000,239,10976481,12885,0,1724637706,13035.64932584999,68.96368266000354,53483.01962064001 2024-08-26,02:01:48.000,239,10976456,13125,0,1724637707,13035.63585323,69.09056699999928,53483.047569120004 2024-08-26,02:01:49.000,239,10976426,12885,0,1724637708,13035.56849012999,69.30204090000188,53483.13840168001 2024-08-26,02:01:50.000,239,10976493,13045,0,1724637709,13035.53480858,69.50646566999785,53483.18731152001 2024-08-26,02:01:51.000,239,10976489,12685,0,1724637710,13035.52807226999,69.68269392000366,53483.236221360006 2024-08-26,02:01:52.000,239,10976460,12845,0,1724637711,13035.48765440999,69.8730204300009,53483.36198952 2024-08-26,02:01:53.000,239,10976492,12845,0,1724637712,13035.45397286,70.021052160002,53483.35500240001 2024-08-26,02:01:54.000,239,10976484,12925,0,1724637713,13035.352928209999,70.21137866999925,53483.431860720004 2024-08-26,02:01:55.000,239,10976459,12885,0,1724637714,13035.299037729994,70.38055778999842,53483.47378344001 2024-08-26,02:01:56.000,239,10976454,12965,0,1724637715,13035.211465699998,70.52858951999951,53483.501731920005 2024-08-26,02:01:57.000,239,10976479,13165,0,1724637716,13035.110421049998,70.71186690000468,53483.57859024 2024-08-26,02:01:58.000,239,10976502,13285,0,1724637717,13035.029585329998,70.86694775999786,53483.62750008 2024-08-26,02:01:59.000,239,10976505,12965,0,1724637718,13034.989167469997,71.04317601000366,53483.66243568001 2024-08-26,02:02:00.000,239,10976470,12805,0,1724637719,13034.989167469997,71.18415860999812,53483.71134552001 2024-08-26,02:02:01.000,239,10976458,13005,0,1724637720,13034.982431160002,71.33219033999922,53483.739294000006 2024-08-26,02:02:02.000,239,10976438,13085,0,1724637721,13034.881386510002,71.48727119999967,53483.74628112 2024-08-26,02:02:03.000,239,10976457,13085,0,1724637722,13034.840968650002,71.59300815000461,53483.81615232 2024-08-26,02:02:04.000,239,10976404,12965,0,1724637723,13034.719715070001,71.69169597000291,53483.8441008 2024-08-26,02:02:05.000,239,10976450,13125,0,1724637724,13034.733187689992,71.80448204999993,53483.92794624001 2024-08-26,02:02:06.000,239,10976468,13285,0,1724637725,13034.665824589996,71.91726813000423,53483.89999776001 2024-08-26,02:02:07.000,239,10976448,13125,0,1724637726,13034.645615659996,72.07939812000404,53483.92095912 2024-08-26,02:02:08.000,239,10976450,13205,0,1724637727,13034.591725179991,72.13579115999892,53483.955894720006 2024-08-26,02:02:09.000,239,10976470,13325,0,1724637728,13034.51088945999,72.26972463000129,53483.955894720006 2024-08-26,02:02:10.000,239,10976463,12965,0,1724637729,13034.40984480999,72.35431419000088,53484.03974016 2024-08-26,02:02:11.000,239,10976449,13125,0,1724637730,13034.342481709995,72.43890375000046,53484.06070152 2024-08-26,02:02:12.000,239,10976487,13045,0,1724637731,13034.241437059994,72.55168983000476,53484.053714400005 2024-08-26,02:02:13.000,239,10976464,12925,0,1724637732,13034.133656099999,72.615131999999,53484.04672728001 2024-08-26,02:02:14.000,239,10976465,12965,0,1724637733,13034.079765619994,72.71381982000457,53484.08166288 2024-08-26,02:02:15.000,239,10976422,13125,0,1724637734,13034.005666209989,72.7913602500048,53484.04672728001 2024-08-26,02:02:16.000,239,10976406,12765,0,1724637735,13033.924830489988,72.84070416000031,53484.06768864001 2024-08-26,02:02:17.000,239,10976500,13205,0,1724637736,13033.817049529993,72.91119546000118,53484.053714400005 2024-08-26,02:02:18.000,239,10976445,12765,0,1724637737,13033.716004879992,72.95349024000461,53484.04672728001 2024-08-26,02:02:19.000,239,10976463,13205,0,1724637738,13033.581278680002,73.03103067000484,53483.99781744001 2024-08-26,02:02:20.000,239,10976443,13005,0,1724637739,13033.500442960001,73.0380798000042,53484.004804560005 2024-08-26,02:02:21.000,239,10976453,12845,0,1724637740,13033.426343549996,73.10152196999843,53484.03974016 2024-08-26,02:02:22.000,239,10976466,13005,0,1724637741,13033.325298899996,73.1367676200025,53483.99083032 2024-08-26,02:02:23.000,239,10976403,12925,0,1724637742,13033.23772687,73.18611152999802,53483.96986896 2024-08-26,02:02:24.000,239,10976484,12965,0,1724637743,13033.103000669995,73.21430805000273,53483.92794624001 2024-08-26,02:02:25.000,239,10976446,12965,0,1724637744,13032.981747089994,73.29184848000295,53483.87204928 2024-08-26,02:02:26.000,239,10976442,12965,0,1724637745,13032.873966129999,73.32709412999975,53483.85108792 2024-08-26,02:02:27.000,239,10976449,13285,0,1724637746,13032.772921479998,73.35529065000446,53483.85807504001 2024-08-26,02:02:28.000,239,10976454,13005,0,1724637747,13032.725767309988,73.32709412999975,53483.81615232 2024-08-26,02:02:29.000,239,10976453,13045,0,1724637748,13032.597777419993,73.36938891000318,53483.7742296 2024-08-26,02:02:30.000,239,10976439,12805,0,1724637749,13032.510205389997,73.34824151999783,53483.78121672001 2024-08-26,02:02:31.000,239,10976439,13285,0,1724637750,13032.409160739997,73.36233978000382,53483.69038416001 2024-08-26,02:02:32.000,239,10976480,13165,0,1724637751,13032.335061329992,73.41168368999934,53483.68339704 2024-08-26,02:02:33.000,239,10976404,13085,0,1724637752,13032.213807749991,73.45397847000277,53483.620512960006 2024-08-26,02:02:34.000,239,10976441,12765,0,1724637753,13032.05887262,73.46102760000213,53483.59256448001 2024-08-26,02:02:35.000,239,10976435,13045,0,1724637754,13031.93761904,73.43283108000469,53483.501731920005 2024-08-26,02:02:36.000,239,10976410,12765,0,1724637755,13031.81636546,73.4821749900002,53483.43884784 2024-08-26,02:02:37.000,239,10976444,13005,0,1724637756,13031.701848189994,73.44692934000341,53483.32705392001 2024-08-26,02:02:38.000,239,10976464,12925,0,1724637757,13031.553649369998,73.43283108000469,53483.2501956 2024-08-26,02:02:39.000,239,10976475,13005,0,1724637758,13031.418923169993,73.36233978000382,53483.166350160005 2024-08-26,02:02:40.000,239,10976441,13285,0,1724637759,13031.324614830002,73.33414325999911,53483.117440320006 2024-08-26,02:02:41.000,239,10976462,13045,0,1724637760,13031.250515419997,73.24955369999952,53483.08949184001 2024-08-26,02:02:42.000,239,10976387,13125,0,1724637761,13031.129261839997,73.2354554400008,53482.97769792 2024-08-26,02:02:43.000,239,10976436,13085,0,1724637762,13031.068635049996,73.1720132699993,53482.928788080004 2024-08-26,02:02:44.000,239,10976464,12965,0,1724637763,13030.967590399996,73.10152196999843,53482.81699416 2024-08-26,02:02:45.000,239,10976445,13165,0,1724637764,13030.947381469996,72.96053937000397,53482.7960328 2024-08-26,02:02:46.000,239,10976458,13205,0,1724637765,13030.85307312999,72.94644110999798,53482.691226 2024-08-26,02:02:47.000,239,10976452,13125,0,1724637766,13030.785710029995,72.86185154999839,53482.65629040001 2024-08-26,02:02:48.000,239,10976461,13205,0,1724637767,13030.77897372,72.77021285999945,53482.593406320004 2024-08-26,02:02:49.000,239,10976445,13085,0,1724637768,13030.71161061999,72.70677068999794,53482.50956088 2024-08-26,02:02:50.000,239,10976443,13045,0,1724637769,13030.65772014,72.59398461000092,53482.40475408 2024-08-26,02:02:51.000,239,10976422,12925,0,1724637770,13030.644247519995,72.4671002699979,53482.33488288 2024-08-26,02:02:52.000,239,10976435,12845,0,1724637771,13030.69140168999,72.34021593000216,53482.258024560004 2024-08-26,02:02:53.000,239,10976438,13125,0,1724637772,13030.67119275999,72.20628245999978,53482.21610184 2024-08-26,02:02:54.000,239,10976453,13165,0,1724637773,13030.698138,72.09349638000276,53482.14623064 2024-08-26,02:02:55.000,239,10976470,12845,0,1724637774,13030.71834693,71.92431726000359,53482.02046248 2024-08-26,02:02:56.000,239,10976448,13125,0,1724637775,13030.73181954999,71.79038379000121,53481.99950112 2024-08-26,02:02:57.000,239,10976391,12925,0,1724637776,13030.77897372,71.65645031999884,53481.92962992 2024-08-26,02:02:58.000,239,10976424,12925,0,1724637777,13030.866545749996,71.5295659800031,53481.873732960004 2024-08-26,02:02:59.000,239,10976454,13085,0,1724637778,13030.954117779991,71.44497642000351,53481.8527716 2024-08-26,02:03:00.000,239,10976445,13005,0,1724637779,13031.048426119996,71.33219033999922,53481.76892616001 2024-08-26,02:03:01.000,239,10976422,12765,0,1724637780,13031.135998149992,71.20530600000347,53481.74796480001 2024-08-26,02:03:02.000,239,10976466,13125,0,1724637781,13031.169679699997,71.11366731000453,53481.68508072 2024-08-26,02:03:03.000,239,10976454,13045,0,1724637782,13031.257251729992,70.99383210000087,53481.657132240005 2024-08-26,02:03:04.000,239,10976468,13005,0,1724637783,13031.358296379993,70.88104602000385,53481.60123528001 2024-08-26,02:03:05.000,239,10976443,12765,0,1724637784,13031.459341029993,70.75416168000083,53481.47546712 2024-08-26,02:03:06.000,239,10976409,12965,0,1724637785,13031.526704129989,70.66252299000189,53481.52437696 2024-08-26,02:03:07.000,239,10976459,13085,0,1724637786,13031.681639259994,70.53563864999887,53481.46848 2024-08-26,02:03:08.000,239,10976436,13325,0,1724637787,13031.742266049994,70.44399995999993,53481.46848 2024-08-26,02:03:09.000,239,10976498,13085,0,1724637788,13031.863519629995,70.3312138800029,53481.46149288001 2024-08-26,02:03:10.000,239,10976413,12925,0,1724637789,13031.944355349995,70.19728041000053,53481.41258304001 2024-08-26,02:03:11.000,239,10976434,12885,0,1724637790,13031.99150951999,70.07039607000479,53481.37764744 2024-08-26,02:03:12.000,239,10976409,13045,0,1724637791,13032.11949941,69.92941347000306,53481.391621680006 2024-08-26,02:03:13.000,239,10976424,12925,0,1724637792,13032.234016679991,69.85892217000219,53481.3287376 2024-08-26,02:03:14.000,239,10976500,13205,0,1724637793,13032.301379780001,69.75318522000453,53481.37764744 2024-08-26,02:03:15.000,239,10976416,12965,0,1724637794,13032.402424430002,69.63335001000087,53481.33572472 2024-08-26,02:03:16.000,239,10976422,12925,0,1724637795,13032.516941699992,69.55580958000064,53481.29380200001 2024-08-26,02:03:17.000,239,10976464,13285,0,1724637796,13032.644931589988,69.49236740999913,53481.3287376 2024-08-26,02:03:18.000,239,10976440,12965,0,1724637797,13032.739239929993,69.40072872000019,53481.34271184001 2024-08-26,02:03:19.000,239,10976421,13165,0,1724637798,13032.840284579994,69.35138481000467,53481.3986088 2024-08-26,02:03:20.000,239,10976368,12925,0,1724637799,13033.0558465,69.30204090000188,53481.370660320004 2024-08-26,02:03:21.000,239,10976455,12805,0,1724637800,13033.143418529995,69.24564785999974,53481.36367320001 2024-08-26,02:03:22.000,239,10976419,12925,0,1724637801,13033.31182627999,69.16810742999951,53481.43354440001 2024-08-26,02:03:23.000,239,10976405,12965,0,1724637802,13033.460025100001,69.16105830000015,53481.46848 2024-08-26,02:03:24.000,239,10976484,12965,0,1724637803,13033.581278680002,69.16810742999951,53481.45450576 2024-08-26,02:03:25.000,239,10976446,12725,0,1724637804,13033.736213809992,69.11171439000464,53481.51040272001 2024-08-26,02:03:26.000,239,10976426,13245,0,1724637805,13033.850731079998,69.13286178000271,53481.538351200004 2024-08-26,02:03:27.000,239,10976409,12885,0,1724637806,13033.998929899994,69.15400917000079,53481.608222400006 2024-08-26,02:03:28.000,239,10976445,13045,0,1724637807,13034.153865029999,69.18220568999823,53481.59424816 2024-08-26,02:03:29.000,239,10976475,12925,0,1724637808,13034.281854919995,69.18220568999823,53481.63617088 2024-08-26,02:03:30.000,239,10976410,13085,0,1724637809,13034.423317429995,69.16105830000015,53481.706042080004 2024-08-26,02:03:31.000,239,10976484,13125,0,1724637810,13034.544571009996,69.23154960000102,53481.74097768 2024-08-26,02:03:32.000,239,10976419,12925,0,1724637811,13034.686033519996,69.30204090000188,53481.81084888 2024-08-26,02:03:33.000,239,10976473,12965,0,1724637812,13034.854441269992,69.34433567999804,53481.83879736 2024-08-26,02:03:34.000,239,10976453,12805,0,1724637813,13035.002640090002,69.36548307000339,53481.90168144 2024-08-26,02:03:35.000,239,10976464,12885,0,1724637814,13035.150838909998,69.40777784999955,53481.97853976 2024-08-26,02:03:36.000,239,10976450,12805,0,1724637815,13035.319246659994,69.42187610999827,53482.062385200006 2024-08-26,02:03:37.000,239,10976388,12925,0,1724637816,13035.49439072,69.49941653999849,53482.13225640001 2024-08-26,02:03:38.000,239,10976448,13125,0,1724637817,13035.69648002,69.60515349000343,53482.19514048 2024-08-26,02:03:39.000,239,10976478,12925,0,1724637818,13035.851415149991,69.6756447900043,53482.28597304 2024-08-26,02:03:40.000,239,10976435,13245,0,1724637819,13035.972668729992,69.76023435000388,53482.36981848001 2024-08-26,02:03:41.000,239,10976433,13285,0,1724637820,13036.107394929997,69.82367651999812,53482.38379272 2024-08-26,02:03:42.000,239,10976467,13365,0,1724637821,13036.248857439998,69.9082660799977,53482.47462528 2024-08-26,02:03:43.000,239,10976479,12925,0,1724637822,13036.383583639989,69.97875737999857,53482.544496480004 2024-08-26,02:03:44.000,239,10976439,13045,0,1724637823,13036.54525507999,70.04924867999944,53482.62834192 2024-08-26,02:03:45.000,239,10976408,13045,0,1724637824,13036.71366283,70.10564172000159,53482.74712296 2024-08-26,02:03:46.000,239,10976419,13365,0,1724637825,13036.8955432,70.17613302000245,53482.78904568 2024-08-26,02:03:47.000,239,10976461,13125,0,1724637826,13037.070687259991,70.21842779999861,53482.90782672 2024-08-26,02:03:48.000,239,10976410,12965,0,1724637827,13037.225622389997,70.25367345000268,53483.01263352 2024-08-26,02:03:49.000,239,10976468,12925,0,1724637828,13037.387293829997,70.31711562000419,53483.11045320001 2024-08-26,02:03:50.000,239,10976437,13045,0,1724637829,13037.542228959988,70.35941040000034,53483.15936304001 2024-08-26,02:03:51.000,239,10976460,12685,0,1724637830,13037.670218849998,70.44399995999993,53483.31307968 2024-08-26,02:03:52.000,239,10976447,12765,0,1724637831,13037.818417669994,70.52154039000015,53483.403912240006 2024-08-26,02:03:53.000,239,10976431,13005,0,1724637832,13037.939671249995,70.64842473000317,53483.48775768 2024-08-26,02:03:54.000,239,10976449,12765,0,1724637833,13038.07439745,70.77530906999891,53483.60653872 2024-08-26,02:03:55.000,239,10976422,12925,0,1724637834,13038.202387339996,70.8598986299985,53483.69038416001 2024-08-26,02:03:56.000,239,10976415,12965,0,1724637835,13038.296695680001,71.01497948999895,53483.79519096 2024-08-26,02:03:57.000,239,10976454,13285,0,1724637836,13038.411212949992,71.12071644000389,53483.87903640001 2024-08-26,02:03:58.000,239,10976431,13285,0,1724637837,13038.525730219997,71.22645339000155,53483.934933360004 2024-08-26,02:03:59.000,239,10976452,12765,0,1724637838,13038.626774869997,71.31104295000114,53484.08166288 2024-08-26,02:04:00.000,239,10976430,13125,0,1724637839,13038.727819519998,71.40973076999944,53484.13057272 2024-08-26,02:04:01.000,239,10976408,13165,0,1724637840,13038.815391549993,71.52251685000374,53484.20044392 2024-08-26,02:04:02.000,239,10976422,12965,0,1724637841,13038.869282029998,71.60710641000333,53484.28428936001 2024-08-26,02:04:03.000,239,10976446,13085,0,1724637842,13038.936645129994,71.73399074999907,53484.3681348 2024-08-26,02:04:04.000,239,10976417,13045,0,1724637843,13039.04442608999,71.88202248000016,53484.48691584 2024-08-26,02:04:05.000,239,10976468,12965,0,1724637844,13039.13199812,71.94546465000167,53484.52185144 2024-08-26,02:04:06.000,239,10976436,12925,0,1724637845,13039.21283384,72.0864472500034,53484.626658240006 2024-08-26,02:04:07.000,239,10976473,12805,0,1724637846,13039.28693324999,72.19218420000107,53484.75941352 2024-08-26,02:04:08.000,239,10976406,12845,0,1724637847,13039.280196939995,72.29087201999937,53484.80832336 2024-08-26,02:04:09.000,239,10976427,13125,0,1724637848,13039.32735110999,72.40365810000367,53484.87120744 2024-08-26,02:04:10.000,239,10976495,12925,0,1724637849,13039.32735110999,72.52349331000005,53484.92011728 2024-08-26,02:04:11.000,239,10976406,12965,0,1724637850,13039.401450519996,72.6433285200037,53484.96902712 2024-08-26,02:04:12.000,239,10976420,13205,0,1724637851,13039.43513207,72.72791808000329,53485.03191120001 2024-08-26,02:04:13.000,239,10976440,13045,0,1724637852,13039.502495169996,72.85480241999903,53485.11575664 2024-08-26,02:04:14.000,239,10976480,12765,0,1724637853,13039.509231479991,72.94644110999798,53485.2065892 2024-08-26,02:04:15.000,239,10976411,13125,0,1724637854,13039.509231479991,73.09447283999907,53485.24152480001 2024-08-26,02:04:16.000,239,10976451,12885,0,1724637855,13039.468813619991,73.22840631000145,53485.32537024 2024-08-26,02:04:17.000,239,10976438,12925,0,1724637856,13039.482286239996,73.36233978000382,53485.32537024 2024-08-26,02:04:18.000,239,10976437,13125,0,1724637857,13039.441868379996,73.45397847000277,53485.40921568001 2024-08-26,02:04:19.000,239,10976440,13085,0,1724637858,13039.428395759991,73.58086280999851,53485.47908688 2024-08-26,02:04:20.000,239,10976456,12805,0,1724637859,13039.441868379996,73.66545236999809,53485.5210096 2024-08-26,02:04:21.000,239,10976421,13405,0,1724637860,13039.455341,73.75004192999768,53485.514022480005 2024-08-26,02:04:22.000,239,10976426,13205,0,1724637861,13039.468813619991,73.84872975000326,53485.54895808 2024-08-26,02:04:23.000,239,10976467,13085,0,1724637862,13039.495758860001,73.91217192000477,53485.632803520006 2024-08-26,02:04:24.000,239,10976468,13125,0,1724637863,13039.495758860001,73.96151583000028,53485.66773912 2024-08-26,02:04:25.000,239,10976434,13085,0,1724637864,13039.47554993,74.04610538999987,53485.73761032 2024-08-26,02:04:26.000,239,10976486,13085,0,1724637865,13039.455341,74.08135104000394,53485.74459744001 2024-08-26,02:04:27.000,239,10976482,12965,0,1724637866,13039.448604689991,74.17298973000288,53485.80748152 2024-08-26,02:04:28.000,239,10976442,13205,0,1724637867,13039.462077309996,74.27872668000055,53485.87036560001 2024-08-26,02:04:29.000,239,10976426,13045,0,1724637868,13039.468813619991,74.32807059000334,53485.87735272 2024-08-26,02:04:30.000,239,10976436,12965,0,1724637869,13039.41492314,74.46200405999843,53485.95421104 2024-08-26,02:04:31.000,239,10976441,13045,0,1724637870,13039.41492314,74.51839710000058,53485.96119816001 2024-08-26,02:04:32.000,239,10976392,12925,0,1724637871,13039.37450528,74.58888840000145,53486.02408224 2024-08-26,02:04:33.000,239,10976454,12765,0,1724637872,13039.340823729995,74.6805270900004,53486.066004960005 2024-08-26,02:04:34.000,239,10976447,13125,0,1724637873,13039.320614799995,74.70167447999847,53486.12190192 2024-08-26,02:04:35.000,239,10976430,13085,0,1724637874,13039.259988009995,74.80036230000405,53486.12190192 2024-08-26,02:04:36.000,239,10976434,13085,0,1724637875,13039.29366956,74.82150969000213,53486.15683752001 2024-08-26,02:04:37.000,239,10976434,13125,0,1724637876,13039.26672431999,74.82855882000149,53486.19177312 2024-08-26,02:04:38.000,239,10976470,13125,0,1724637877,13039.219570149995,74.84970620999957,53486.20574736001 2024-08-26,02:04:39.000,239,10976456,13165,0,1724637878,13039.138734429995,74.85675533999893,53486.24767008001 2024-08-26,02:04:40.000,239,10976442,13045,0,1724637879,13039.118525499995,74.94134489999851,53486.31055416 2024-08-26,02:04:41.000,239,10976413,13085,0,1724637880,13039.0511624,74.94839402999787,53486.25465720001 2024-08-26,02:04:42.000,239,10976455,13045,0,1724637881,13039.057898709994,74.94839402999787,53486.33850264 2024-08-26,02:04:43.000,239,10976437,13325,0,1724637882,13038.997271919994,74.9554431600045,53486.39439960001 2024-08-26,02:04:44.000,239,10976488,13045,0,1724637883,13039.00400822999,74.93429576999915,53486.42234808001 2024-08-26,02:04:45.000,239,10976426,12845,0,1724637884,13038.997271919994,74.94839402999787,53486.401386720005 2024-08-26,02:04:46.000,239,10976465,13045,0,1724637885,13038.977062989994,74.94134489999851,53486.37343824001 2024-08-26,02:04:47.000,239,10976440,13285,0,1724637886,13038.916436199994,74.97659055000258,53486.44330944001 2024-08-26,02:04:48.000,239,10976466,12965,0,1724637887,13038.869282029998,74.97659055000258,53486.49221928001 2024-08-26,02:04:49.000,239,10976434,13285,0,1724637888,13038.788446309998,75.04003272000409,53486.43632232 2024-08-26,02:04:50.000,239,10976483,13045,0,1724637889,13038.788446309998,75.09642575999897,53486.46427080001 2024-08-26,02:04:51.000,239,10976448,12965,0,1724637890,13038.694137969993,75.12462228000368,53486.46427080001 2024-08-26,02:04:52.000,239,10976471,12965,0,1724637891,13038.660456420002,75.15986793000047,53486.45728368 2024-08-26,02:04:53.000,239,10976415,13125,0,1724637892,13038.613302249993,75.17396618999919,53486.44330944001 2024-08-26,02:04:54.000,239,10976421,13245,0,1724637893,13038.566148079997,75.16691705999983,53486.44330944001 2024-08-26,02:04:55.000,239,10976448,12965,0,1724637894,13038.525730219997,75.2021627100039,53486.44330944001 2024-08-26,02:04:56.000,239,10976475,13045,0,1724637895,13038.478576050002,75.25150661999942,53486.41536096001 2024-08-26,02:04:57.000,239,10976479,13005,0,1724637896,13038.458367120002,75.26560487999814,53486.42234808001 2024-08-26,02:04:58.000,239,10976468,13045,0,1724637897,13038.397740330001,75.28675227000349,53486.42234808001 2024-08-26,02:04:59.000,239,10976434,13085,0,1724637898,13038.370795089992,75.35019443999772,53486.401386720005 2024-08-26,02:05:00.000,239,10976459,12845,0,1724637899,13038.343849849996,75.37839096000243,53486.40837384 2024-08-26,02:05:01.000,239,10976420,12965,0,1724637900,13038.316904610001,75.41363660999923,53486.49221928001 2024-08-26,02:05:02.000,239,10976392,12965,0,1724637901,13038.276486750001,75.41363660999923,53486.40837384 2024-08-26,02:05:03.000,239,10976434,13365,0,1724637902,13038.18891471999,75.3854400900018,53486.401386720005 2024-08-26,02:05:04.000,239,10976454,13085,0,1724637903,13038.15523317,75.37839096000243,53486.44330944001 2024-08-26,02:05:05.000,239,10976448,12925,0,1724637904,13038.14849685999,75.35724357000436,53486.359464 2024-08-26,02:05:06.000,239,10976416,13005,0,1724637905,13038.141760549996,75.336096179999,53486.40837384 2024-08-26,02:05:07.000,239,10976423,13245,0,1724637906,13038.08787006999,75.39248922000115,53486.38741248 2024-08-26,02:05:08.000,239,10976422,13045,0,1724637907,13038.081133759995,75.35724357000436,53486.40837384 2024-08-26,02:05:09.000,239,10976451,13125,0,1724637908,13038.020506969995,75.42773486999795,53486.359464 2024-08-26,02:05:10.000,239,10976454,12845,0,1724637909,13037.96661648999,75.42773486999795,53486.33151552 2024-08-26,02:05:11.000,239,10976434,13245,0,1724637910,13037.96661648999,75.41363660999923,53486.32452840001 2024-08-26,02:05:12.000,239,10976467,13325,0,1724637911,13037.90598969999,75.44183313000394,53486.31055416 2024-08-26,02:05:13.000,239,10976442,12965,0,1724637912,13037.87230815,75.43478400000458,53486.233695840005 2024-08-26,02:05:14.000,239,10976489,13045,0,1724637913,13037.838626599994,75.45593139000266,53486.26164432 2024-08-26,02:05:15.000,239,10976447,12765,0,1724637914,13037.771263499999,75.49117703999946,53486.22670872001 2024-08-26,02:05:16.000,239,10976417,12925,0,1724637915,13037.703900399989,75.44183313000394,53486.17779888001 2024-08-26,02:05:17.000,239,10976462,13005,0,1724637916,13037.616328369993,75.42068573999859,53486.20574736001 2024-08-26,02:05:18.000,239,10976447,13005,0,1724637917,13037.528756339998,75.39953835000051,53486.14286328 2024-08-26,02:05:19.000,239,10976444,13005,0,1724637918,13037.468129549998,75.37839096000243,53486.14286328 2024-08-26,02:05:20.000,239,10976429,12765,0,1724637919,13037.387293829997,75.35724357000436,53486.07997920001 2024-08-26,02:05:21.000,239,10976420,12845,0,1724637920,13037.326667039997,75.35724357000436,53486.017095120005 2024-08-26,02:05:22.000,239,10976391,12765,0,1724637921,13037.252567629992,75.37134183000308,53486.03106936 2024-08-26,02:05:23.000,239,10976419,13085,0,1724637922,13037.178468220001,75.39248922000115,53486.017095120005 2024-08-26,02:05:24.000,239,10976426,13405,0,1724637923,13037.097632500001,75.45593139000266,53485.98914664001 2024-08-26,02:05:25.000,239,10976440,12965,0,1724637924,13037.01679678,75.52642269000353,53485.96119816001 2024-08-26,02:05:26.000,239,10976446,13085,0,1724637925,13036.91575213,75.56871746999968,53485.94023680001 2024-08-26,02:05:27.000,239,10976431,13085,0,1724637926,13036.821443789995,75.63215964000119,53485.91228832001 2024-08-26,02:05:28.000,239,10976453,12925,0,1724637927,13036.679981279995,75.71674920000078,53485.81446864 2024-08-26,02:05:29.000,239,10976420,12885,0,1724637928,13036.63282711,75.75199485000485,53485.80748152 2024-08-26,02:05:30.000,239,10976453,12925,0,1724637929,13036.518309839994,75.80133876000036,53485.730623200005 2024-08-26,02:05:31.000,239,10976403,12885,0,1724637930,13036.437474119994,75.85773180000251,53485.71664896 2024-08-26,02:05:32.000,239,10976437,13045,0,1724637931,13036.343165779988,75.88592831999995,53485.75857168 2024-08-26,02:05:33.000,239,10976440,13085,0,1724637932,13036.255593749993,75.89297744999931,53485.681713360005 2024-08-26,02:05:34.000,239,10976443,12925,0,1724637933,13036.188230649997,75.9423213600021,53485.611842160004 2024-08-26,02:05:35.000,239,10976473,13125,0,1724637934,13036.093922309992,75.9423213600021,53485.64677776 2024-08-26,02:05:36.000,239,10976471,12925,0,1724637935,13036.060240760002,76.0057635300036,53485.56991944 2024-08-26,02:05:37.000,239,10976408,13085,0,1724637936,13036.013086589992,76.11150048000127,53485.5908808 2024-08-26,02:05:38.000,239,10976449,12965,0,1724637937,13035.938987180001,76.09740222000255,53485.5210096 2024-08-26,02:05:39.000,239,10976442,12965,0,1724637938,13035.912041939991,76.13264786999935,53485.48607400001 2024-08-26,02:05:40.000,239,10976444,13125,0,1724637939,13035.878360390001,76.12559873999999,53485.465112640006 2024-08-26,02:05:41.000,239,10976442,13125,0,1724637940,13035.790788359991,76.13264786999935,53485.42318992 2024-08-26,02:05:42.000,239,10976404,12965,0,1724637941,13035.69648002,76.1396969999987,53485.35331872 2024-08-26,02:05:43.000,239,10976432,13125,0,1724637942,13035.63585323,76.16084439000406,53485.33235736 2024-08-26,02:05:44.000,239,10976466,13085,0,1724637943,13035.52807226999,76.17494265000278,53485.25549904 2024-08-26,02:05:45.000,239,10976453,12925,0,1724637944,13035.460709169995,76.1890409100015,53485.276460400004 2024-08-26,02:05:46.000,239,10976476,12845,0,1724637945,13035.420291309994,76.18199178000214,53485.21357632 2024-08-26,02:05:47.000,239,10976480,12925,0,1724637946,13035.32598296999,76.13264786999935,53485.19261496 2024-08-26,02:05:48.000,239,10976494,12965,0,1724637947,13035.265356179989,76.05510743999912,53485.15767936 2024-08-26,02:05:49.000,239,10976435,13245,0,1724637948,13035.211465699998,75.98461613999825,53485.129730880006 2024-08-26,02:05:50.000,239,10976416,12885,0,1724637949,13035.096948429993,75.90707570999803,53485.129730880006 2024-08-26,02:05:51.000,239,10976468,13285,0,1724637950,13035.016112709993,75.85068267000315,53485.08780816 2024-08-26,02:05:52.000,239,10976485,13165,0,1724637951,13034.968958539997,75.78019137000229,53485.03889832 2024-08-26,02:05:53.000,239,10976518,12845,0,1724637952,13034.915068059992,75.72379833000014,53485.07383392001 2024-08-26,02:05:54.000,239,10976513,13285,0,1724637953,13034.881386510002,75.63215964000119,53485.02492408 2024-08-26,02:05:55.000,239,10976453,12925,0,1724637954,13034.894859129992,75.5828157299984,53484.9271044 2024-08-26,02:05:56.000,239,10976453,13125,0,1724637955,13034.854441269992,75.51232443000481,53484.9271044 2024-08-26,02:05:57.000,239,10976451,12965,0,1724637956,13034.867913889997,75.43478400000458,53484.90614304001 2024-08-26,02:05:58.000,239,10976393,13045,0,1724637957,13034.874650199992,75.37839096000243,53484.80133624 2024-08-26,02:05:59.000,239,10976497,13125,0,1724637958,13034.901595440002,75.32904704999964,53484.91313016001 2024-08-26,02:06:00.000,239,10976447,13085,0,1724637959,13034.942013300002,75.35724357000436,53484.87819456 2024-08-26,02:06:01.000,239,10976472,13045,0,1724637960,13034.975694849993,75.35724357000436,53484.89915592 2024-08-26,02:06:02.000,239,10976461,13005,0,1724637961,13034.975694849993,75.42068573999859,53484.87120744 2024-08-26,02:06:03.000,239,10976448,13125,0,1724637962,13035.016112709993,75.46298052000202,53484.81531048001 2024-08-26,02:06:04.000,239,10976485,12965,0,1724637963,13035.022849020002,75.56871746999968,53484.843258960005 2024-08-26,02:06:05.000,239,10976421,13285,0,1724637964,13035.063266880003,75.56871746999968,53484.88518168001 2024-08-26,02:06:06.000,239,10976500,13125,0,1724637965,13035.076739499993,75.64625789999991,53484.89915592 2024-08-26,02:06:07.000,239,10976429,13085,0,1724637966,13035.096948429993,75.7308474599995,53484.843258960005 2024-08-26,02:06:08.000,239,10976462,12965,0,1724637967,13035.110421049998,75.78019137000229,53484.85024608 2024-08-26,02:06:09.000,239,10976475,12925,0,1724637968,13035.197993079993,75.87183006000123,53484.87120744 2024-08-26,02:06:10.000,239,10976420,13165,0,1724637969,13035.144102599988,75.95641962000082,53484.892168800005 2024-08-26,02:06:11.000,239,10976398,12765,0,1724637970,13035.117157359993,76.02691092000168,53484.87819456 2024-08-26,02:06:12.000,239,10976450,12845,0,1724637971,13035.083475809988,76.07625483000447,53484.90614304001 2024-08-26,02:06:13.000,239,10976424,12925,0,1724637972,13035.002640090002,76.16084439000406,53484.89915592 2024-08-26,02:06:14.000,239,10976454,13285,0,1724637973,13034.915068059992,76.17494265000278,53484.87120744 2024-08-26,02:06:15.000,239,10976475,13245,0,1724637974,13034.834232339992,76.21723742999893,53484.87120744 2024-08-26,02:06:16.000,239,10976461,13245,0,1724637975,13034.780341860001,76.1890409100015,53484.87120744 2024-08-26,02:06:17.000,239,10976435,12965,0,1724637976,13034.706242449996,76.23133568999765,53484.87120744 2024-08-26,02:06:18.000,239,10976458,13285,0,1724637977,13034.665824589996,76.23133568999765,53484.892168800005 2024-08-26,02:06:19.000,239,10976499,12965,0,1724637978,13034.672560899991,76.22428655999829,53484.90614304001 2024-08-26,02:06:20.000,239,10976438,12965,0,1724637979,13034.611934109991,76.21723742999893,53484.88518168001 2024-08-26,02:06:21.000,239,10976430,13005,0,1724637980,13034.59846149,76.21723742999893,53484.9271044 2024-08-26,02:06:22.000,239,10976470,12965,0,1724637981,13034.61867042,76.19609004000085,53484.95505288001 2024-08-26,02:06:23.000,239,10976460,12925,0,1724637982,13034.652351969991,76.17494265000278,53484.9271044 2024-08-26,02:06:24.000,239,10976451,13045,0,1724637983,13034.726451379996,76.19609004000085,53484.88518168001 2024-08-26,02:06:25.000,239,10976443,13445,0,1724637984,13034.840968650002,76.27363047000108,53484.93409152001 2024-08-26,02:06:26.000,239,10976463,12965,0,1724637985,13034.982431160002,76.252483080003,53484.91313016001 2024-08-26,02:06:27.000,239,10976481,12845,0,1724637986,13035.063266880003,76.26658134000172,53484.941078640004 2024-08-26,02:06:28.000,239,10976436,12925,0,1724637987,13035.204729389989,76.37231828999938,53484.941078640004 2024-08-26,02:06:29.000,239,10976432,13005,0,1724637988,13035.400082379994,76.48510437000368,53484.98300136001 2024-08-26,02:06:30.000,239,10976474,13005,0,1724637989,13035.56849012999,76.58379219000199,53485.02492408 2024-08-26,02:06:31.000,239,10976435,13205,0,1724637990,13035.784052049996,76.70362739999837,53485.02492408 2024-08-26,02:06:32.000,239,10976469,13125,0,1724637991,13035.932250869992,76.8093643500033,53485.10178240001 2024-08-26,02:06:33.000,239,10976511,12925,0,1724637992,13036.107394929997,76.93624868999905,53485.08082104001 2024-08-26,02:06:34.000,239,10976490,12965,0,1724637993,13036.282538990003,77.04903477000335,53485.15767936 2024-08-26,02:06:35.000,239,10976438,13245,0,1724637994,13036.390319949998,77.16886997999973,53485.19960208001 2024-08-26,02:06:36.000,239,10976453,12925,0,1724637995,13036.511573529999,77.29575432000274,53485.2065892 2024-08-26,02:06:37.000,239,10976425,13005,0,1724637996,13036.578936629994,77.40854039999977,53485.26248616 2024-08-26,02:06:38.000,239,10976446,12965,0,1724637997,13036.639563419994,77.53542474000278,53485.31838312001 2024-08-26,02:06:39.000,239,10976429,13125,0,1724637998,13036.68671758999,77.62001430000237,53485.311396 2024-08-26,02:06:40.000,239,10976439,13005,0,1724637999,13036.71366283,77.6975547300026,53485.42318992 2024-08-26,02:06:41.000,239,10976439,13085,0,1724638000,13036.75408069,77.75394777000474,53485.49306112 2024-08-26,02:06:42.000,239,10976463,13125,0,1724638001,13036.77428962,77.81034080999962,53485.50004824 2024-08-26,02:06:43.000,239,10976418,13005,0,1724638002,13036.801234859995,77.78919342000154,53485.514022480005 2024-08-26,02:06:44.000,239,10976507,12845,0,1724638003,13036.81470748,77.78214429000218,53485.56991944 2024-08-26,02:06:45.000,239,10976457,13045,0,1724638004,13036.76755330999,77.75394777000474,53485.60485504001 2024-08-26,02:06:46.000,239,10976457,12925,0,1724638005,13036.801234859995,77.74689863999811,53485.63979064 2024-08-26,02:06:47.000,239,10976450,13005,0,1724638006,13036.84838902999,77.73984950999875,53485.62581640001 2024-08-26,02:06:48.000,239,10976464,13005,0,1724638007,13036.91575213,77.7609969000041,53485.660752 2024-08-26,02:06:49.000,239,10976427,12885,0,1724638008,13037.050478329991,77.7609969000041,53485.73761032 2024-08-26,02:06:50.000,239,10976399,12845,0,1724638009,13037.158259290001,77.7962425500009,53485.75158456001 2024-08-26,02:06:51.000,239,10976484,12885,0,1724638010,13037.279512870002,77.80329168000026,53485.75857168 2024-08-26,02:06:52.000,239,10976413,12925,0,1724638011,13037.474865859993,77.80329168000026,53485.78652016 2024-08-26,02:06:53.000,239,10976515,13365,0,1724638012,13037.616328369993,77.78214429000218,53485.79350728001 2024-08-26,02:06:54.000,239,10976463,13005,0,1724638013,13037.879044459994,77.81738993999898,53485.849404240005 2024-08-26,02:06:55.000,239,10976472,12965,0,1724638014,13038.09460638,77.81738993999898,53485.85639136 2024-08-26,02:06:56.000,239,10976452,12885,0,1724638015,13038.377531400001,77.81738993999898,53485.89132696001 2024-08-26,02:06:57.000,239,10976485,12885,0,1724638016,13038.680665350003,77.87378298000112,53485.9751724 2024-08-26,02:06:58.000,239,10976448,12845,0,1724638017,13038.950117749999,77.90197949999856,53486.03106936 2024-08-26,02:06:59.000,239,10976464,13125,0,1724638018,13039.18588859999,77.97951992999879,53486.05203072 2024-08-26,02:07:00.000,239,10976471,12925,0,1724638019,13039.421659449996,78.0429621000003,53486.16382464 2024-08-26,02:07:01.000,239,10976489,12965,0,1724638020,13039.596803510001,78.09935514000244,53486.22670872001 2024-08-26,02:07:02.000,239,10976481,12885,0,1724638021,13039.758474950002,78.17689557000267,53486.26863144 2024-08-26,02:07:03.000,239,10976513,13125,0,1724638022,13039.859519600002,78.22623947999818,53486.34548976001 2024-08-26,02:07:04.000,239,10976426,12965,0,1724638023,13039.967300559998,78.26148513000226,53486.40837384 2024-08-26,02:07:05.000,239,10976494,13165,0,1724638024,13040.007718419998,78.26853426000162,53486.450296560004 2024-08-26,02:07:06.000,239,10976444,12925,0,1724638025,13040.041399969989,78.18394470000203,53486.50619352 2024-08-26,02:07:07.000,239,10976503,13125,0,1724638026,13040.034663659993,78.19099383000139,53486.534142 2024-08-26,02:07:08.000,239,10976492,12805,0,1724638027,13040.034663659993,78.13460078999924,53486.65292304 2024-08-26,02:07:09.000,239,10976445,13205,0,1724638028,13039.980773179988,78.12755165999988,53486.68087152001 2024-08-26,02:07:10.000,239,10976492,12965,0,1724638029,13039.899937460003,78.0077164500035,53486.75772984001 2024-08-26,02:07:11.000,239,10976493,12965,0,1724638030,13039.906673769998,77.97247079999943,53486.785678320004 2024-08-26,02:07:12.000,239,10976464,13205,0,1724638031,13039.866255909998,77.90197949999856,53486.82760104001 2024-08-26,02:07:13.000,239,10976505,12925,0,1724638032,13039.792156499992,77.81738993999898,53486.77869120001 2024-08-26,02:07:14.000,239,10976455,13005,0,1724638033,13039.785420189997,77.71165299000131,53486.8136268 2024-08-26,02:07:15.000,239,10976483,13085,0,1724638034,13039.765211259997,77.65525994999916,53486.82061392 2024-08-26,02:07:16.000,239,10976486,12885,0,1724638035,13039.819101740002,77.6482108199998,53486.79965256001 2024-08-26,02:07:17.000,239,10976460,12965,0,1724638036,13039.879728530002,77.63411256000109,53486.84157528 2024-08-26,02:07:18.000,239,10976486,12925,0,1724638037,13039.953827939993,77.5847686499983,53486.82760104001 2024-08-26,02:07:19.000,239,10976443,13005,0,1724638038,13040.075081519994,77.52132648000406,53486.904459360005 2024-08-26,02:07:20.000,239,10976490,12685,0,1724638039,13040.189598789999,77.50722821999807,53486.883498 2024-08-26,02:07:21.000,239,10976490,12605,0,1724638040,13040.35127023,77.38739301000169,53486.93240784 2024-08-26,02:07:22.000,239,10976457,12925,0,1724638041,13040.499469049995,77.4014912700004,53486.96035632 2024-08-26,02:07:23.000,239,10976484,13085,0,1724638042,13040.65440418,77.3380490999989,53486.953369200004 2024-08-26,02:07:24.000,239,10976453,12925,0,1724638043,13040.816075620001,77.3380490999989,53486.9883048 2024-08-26,02:07:25.000,239,10976466,12885,0,1724638044,13040.930592889992,77.26755779999803,53487.03721464 2024-08-26,02:07:26.000,239,10976485,13205,0,1724638045,13041.125945879998,77.26050866999867,53487.1979184 2024-08-26,02:07:27.000,239,10976476,12765,0,1724638046,13041.186572669998,77.19706650000444,53487.1280472 2024-08-26,02:07:28.000,239,10976534,12845,0,1724638047,13041.274144699993,77.16182085000037,53487.23285400001 2024-08-26,02:07:29.000,239,10976470,13125,0,1724638048,13041.328035179999,77.10542780999822,53487.22586688 2024-08-26,02:07:30.000,239,10976489,13005,0,1724638049,13041.348244109999,77.06313303000206,53487.22586688 2024-08-26,02:07:31.000,239,10976455,13005,0,1724638050,13041.307826249998,76.99969086000056,53487.32368656 2024-08-26,02:07:32.000,239,10976445,13005,0,1724638051,13041.267408389998,76.93624868999905,53487.288750960004 2024-08-26,02:07:33.000,239,10976496,12765,0,1724638052,13041.226990529998,76.87280652000481,53487.37958352001 2024-08-26,02:07:34.000,239,10976428,13045,0,1724638053,13041.152891119993,76.8446100000001,53487.3725964 2024-08-26,02:07:35.000,239,10976455,13005,0,1724638054,13041.038373850002,76.76706956999988,53487.4424676 2024-08-26,02:07:36.000,239,10976481,13205,0,1724638055,13040.957538130002,76.73182392000308,53487.49836456001 2024-08-26,02:07:37.000,239,10976480,12765,0,1724638056,13040.856493480002,76.66838175000157,53487.48439032 2024-08-26,02:07:38.000,239,10976506,12925,0,1724638057,13040.762185139996,76.66133262000221,53487.5123388 2024-08-26,02:07:39.000,239,10976389,12965,0,1724638058,13040.60725000999,76.64018523000414,53487.50535168 2024-08-26,02:07:40.000,239,10976469,13085,0,1724638059,13040.580304769996,76.61198870999942,53487.55426152 2024-08-26,02:07:41.000,239,10976533,12845,0,1724638060,13040.5331506,76.59084132000135,53487.56823576001 2024-08-26,02:07:42.000,239,10976477,12765,0,1724638061,13040.47252381,76.61903783999878,53487.56823576001 2024-08-26,02:07:43.000,239,10976487,13005,0,1724638062,13040.418633329995,76.64018523000414,53487.526313040005 2024-08-26,02:07:44.000,239,10976445,13045,0,1724638063,13040.42536963999,76.67543088000093,53487.5123388 2024-08-26,02:07:45.000,239,10976492,12925,0,1724638064,13040.44557856999,76.72477479000372,53487.575222880005 2024-08-26,02:07:46.000,239,10976483,12965,0,1724638065,13040.43210595,76.76002044000052,53487.54727440001 2024-08-26,02:07:47.000,239,10976488,13125,0,1724638066,13040.44557856999,76.85165912999946,53487.58221 2024-08-26,02:07:48.000,239,10976498,13045,0,1724638067,13040.499469049995,76.88690478000353,53487.55426152 2024-08-26,02:07:49.000,239,10976417,13285,0,1724638068,13040.49273274,76.99969086000056,53487.589197119996 2024-08-26,02:07:50.000,239,10976475,13365,0,1724638069,13040.51294167,76.99969086000056,53487.55426152 2024-08-26,02:07:51.000,239,10976487,13125,0,1724638070,13040.51294167,77.0913295499995,53487.645094080006 2024-08-26,02:07:52.000,239,10976471,13165,0,1724638071,13040.479260119995,77.1900173699978,53487.589197119996 2024-08-26,02:07:53.000,239,10976484,13045,0,1724638072,13040.48599642999,77.28165606000402,53487.68701680001 2024-08-26,02:07:54.000,239,10976431,13045,0,1724638073,13040.40516070999,77.38034388000233,53487.65906832 2024-08-26,02:07:55.000,239,10976445,13085,0,1724638074,13040.38495177999,77.47198257000127,53487.73592664001 2024-08-26,02:07:56.000,239,10976546,13005,0,1724638075,13040.36474284999,77.53542474000278,53487.76387512001 2024-08-26,02:07:57.000,239,10976479,12925,0,1724638076,13040.3310613,77.65525994999916,53487.756887999996 2024-08-26,02:07:58.000,239,10976465,13285,0,1724638077,13040.24348926999,77.69050560000323,53487.756887999996 2024-08-26,02:07:59.000,239,10976474,13085,0,1724638078,13040.135708309994,77.78214429000218,53487.812784960006 2024-08-26,02:08:00.000,239,10976500,12645,0,1724638079,13040.014454729993,77.8314881999977,53487.742913760005 2024-08-26,02:08:01.000,239,10976469,12765,0,1724638080,13039.974036869993,77.93722515000263,53487.85470768001 2024-08-26,02:08:02.000,239,10976501,13285,0,1724638081,13039.866255909998,78.0077164500035,53487.80579784001 2024-08-26,02:08:03.000,239,10976498,13085,0,1724638082,13039.792156499992,78.08525688000373,53487.80579784001 2024-08-26,02:08:04.000,239,10976449,13045,0,1724638083,13039.724793399997,78.1557481800046,53487.791823600004 2024-08-26,02:08:05.000,239,10976502,13125,0,1724638084,13039.603539819997,78.20509209000011,53487.74990088 2024-08-26,02:08:06.000,239,10976454,13365,0,1724638085,13039.495758860001,78.2544360000029,53487.73592664001 2024-08-26,02:08:07.000,239,10976475,13285,0,1724638086,13039.468813619991,78.33197643000312,53487.694003920005 2024-08-26,02:08:08.000,239,10976502,13165,0,1724638087,13039.441868379996,78.36017295000056,53487.70797816 2024-08-26,02:08:09.000,239,10976464,13285,0,1724638088,13039.381241589996,78.44476251000015,53487.694003920005 2024-08-26,02:08:10.000,239,10976505,12765,0,1724638089,13039.37450528,78.5011555500023,53487.70099104 2024-08-26,02:08:11.000,239,10976475,13125,0,1724638090,13039.340823729995,78.52935206999973,53487.65906832 2024-08-26,02:08:12.000,239,10976561,13205,0,1724638091,13039.33408742,78.62099075999868,53487.6520812 2024-08-26,02:08:13.000,239,10976484,12965,0,1724638092,13039.34756003999,78.64918728000339,53487.66605544001 2024-08-26,02:08:14.000,239,10976437,12805,0,1724638093,13039.32735110999,78.75492423000105,53487.63810696001 2024-08-26,02:08:15.000,239,10976458,12885,0,1724638094,13039.34756003999,78.81836640000256,53487.67304256 2024-08-26,02:08:16.000,239,10976498,13045,0,1724638095,13039.35429635,78.86771030999807,53487.63810696001 2024-08-26,02:08:17.000,239,10976465,13005,0,1724638096,13039.381241589996,78.92410335000022,53487.6520812 2024-08-26,02:08:18.000,239,10976491,13045,0,1724638097,13039.361032659996,78.98754552000173,53487.61714560001 2024-08-26,02:08:19.000,239,10976497,13445,0,1724638098,13039.34756003999,79.03688943000452,53487.59618424001 2024-08-26,02:08:20.000,239,10976523,13205,0,1724638099,13039.33408742,79.06508595000196,53487.56823576001 2024-08-26,02:08:21.000,239,10976457,12965,0,1724638100,13039.32735110999,79.1567246400009,53487.61015848 2024-08-26,02:08:22.000,239,10976485,13365,0,1724638101,13039.30714217999,79.20606855000369,53487.589197119996 2024-08-26,02:08:23.000,239,10976475,13125,0,1724638102,13039.300405869995,79.24131420000049,53487.56823576001 2024-08-26,02:08:24.000,239,10976461,13285,0,1724638103,13039.2532517,79.22721594000177,53487.56124864 2024-08-26,02:08:25.000,239,10976483,12965,0,1724638104,13039.26672431999,79.29770724000264,53487.58221 2024-08-26,02:08:26.000,239,10976489,13205,0,1724638105,13039.2532517,79.29770724000264,53487.59618424001 2024-08-26,02:08:27.000,239,10976442,13125,0,1724638106,13039.23304277,79.28360898000392,53487.56124864 2024-08-26,02:08:28.000,239,10976387,13205,0,1724638107,13039.21283384,79.28360898000392,53487.477403200006 2024-08-26,02:08:29.000,239,10976458,13445,0,1724638108,13039.21283384,79.31180550000136,53487.43548048 2024-08-26,02:08:30.000,239,10976461,13125,0,1724638109,13039.179152289995,79.27655985000456,53487.4424676 2024-08-26,02:08:31.000,239,10976452,12765,0,1724638110,13039.20609752999,79.2554124599992,53487.44945472001 2024-08-26,02:08:32.000,239,10976460,12885,0,1724638111,13039.19262491,79.23426507000113,53487.46342896 2024-08-26,02:08:33.000,239,10976497,13005,0,1724638112,13039.21283384,79.21311768000305,53487.421506239996 2024-08-26,02:08:34.000,239,10976439,12965,0,1724638113,13039.21283384,79.20606855000369,53487.421506239996 2024-08-26,02:08:35.000,239,10976443,12885,0,1724638114,13039.18588859999,79.21311768000305,53487.4424676 2024-08-26,02:08:36.000,239,10976482,12925,0,1724638115,13039.179152289995,79.17082289999962,53487.39355776 2024-08-26,02:08:37.000,239,10976477,12965,0,1724638116,13039.18588859999,79.14262638000218,53487.44945472001 2024-08-26,02:08:38.000,239,10976434,13285,0,1724638117,13039.15220705,79.13557725000283,53487.477403200006 2024-08-26,02:08:39.000,239,10976423,12965,0,1724638118,13039.11178919,79.10738072999811,53487.43548048 2024-08-26,02:08:40.000,239,10976436,13125,0,1724638119,13039.10505287999,79.07918421000068,53487.44945472001 2024-08-26,02:08:41.000,239,10976517,12845,0,1724638120,13039.12526180999,79.05098769000324,53487.5123388 2024-08-26,02:08:42.000,239,10976473,12965,0,1724638121,13039.078107639994,79.04393856000388,53487.5123388 2024-08-26,02:08:43.000,239,10976482,12765,0,1724638122,13039.04442608999,78.98049639000237,53487.54727440001 2024-08-26,02:08:44.000,239,10976463,12845,0,1724638123,13038.950117749999,78.93115247999958,53487.43548048 2024-08-26,02:08:45.000,239,10976508,12965,0,1724638124,13038.936645129994,78.90295596000215,53487.4424676 2024-08-26,02:08:46.000,239,10976456,12925,0,1724638125,13038.936645129994,78.88885770000343,53487.421506239996 2024-08-26,02:08:47.000,239,10976477,13085,0,1724638126,13038.889490959999,78.84656292,53487.43548048 2024-08-26,02:08:48.000,239,10976440,13005,0,1724638127,13038.808655239998,78.8113172700032,53487.407532000005 2024-08-26,02:08:49.000,239,10976458,12925,0,1724638128,13038.774973689993,78.78312074999849,53487.3376608 2024-08-26,02:08:50.000,239,10976465,12845,0,1724638129,13038.721083209988,78.72672771000362,53487.30272520001 2024-08-26,02:08:51.000,239,10976489,12965,0,1724638130,13038.660456420002,78.67033467000147,53487.30272520001 2024-08-26,02:08:52.000,239,10976482,13165,0,1724638131,13038.646983799998,78.67033467000147,53487.29573808 2024-08-26,02:08:53.000,239,10976474,13045,0,1724638132,13038.586357009997,78.59279424000124,53487.288750960004 2024-08-26,02:08:54.000,239,10976470,13045,0,1724638133,13038.525730219997,78.57164685000316,53487.22586688 2024-08-26,02:08:55.000,239,10976491,12845,0,1724638134,13038.505521289997,78.52935206999973,53487.21189264001 2024-08-26,02:08:56.000,239,10976465,13045,0,1724638135,13038.451630809992,78.49410642000294,53487.239841120005 2024-08-26,02:08:57.000,239,10976474,13045,0,1724638136,13038.411212949992,78.43771338000079,53487.20490552 2024-08-26,02:08:58.000,239,10976450,13045,0,1724638137,13038.397740330001,78.40246773000399,53487.18394416001 2024-08-26,02:08:59.000,239,10976487,12725,0,1724638138,13038.303431989996,78.388369469998,53487.1979184 2024-08-26,02:09:00.000,239,10976487,13125,0,1724638139,13038.23606889,78.3531238200012,53487.1280472 2024-08-26,02:09:01.000,239,10976480,13045,0,1724638140,13038.21585996,78.3178781700044,53487.10009872 2024-08-26,02:09:02.000,239,10976438,13165,0,1724638141,13038.14849685999,78.30377990999841,53487.10009872 2024-08-26,02:09:03.000,239,10976488,12845,0,1724638142,13038.081133759995,78.2544360000029,53487.00227904 2024-08-26,02:09:04.000,239,10976459,12925,0,1724638143,13038.020506969995,78.29673077999905,53486.93240784 2024-08-26,02:09:05.000,239,10976436,13205,0,1724638144,13037.94640755999,78.28263252000033,53486.9883048 2024-08-26,02:09:06.000,239,10976446,13205,0,1724638145,13037.91272601,78.18394470000203,53486.96035632 2024-08-26,02:09:07.000,239,10976494,12725,0,1724638146,13037.82515397999,78.16984644000331,53486.89747224001 2024-08-26,02:09:08.000,239,10976498,12845,0,1724638147,13037.777999809994,78.14869904999796,53486.855549520005 2024-08-26,02:09:09.000,239,10976471,13165,0,1724638148,13037.717373019994,78.11345340000116,53486.92542072001 2024-08-26,02:09:10.000,239,10976490,13045,0,1724638149,13037.690427779999,78.07820775000437,53486.855549520005 2024-08-26,02:09:11.000,239,10976468,12605,0,1724638150,13037.656746229994,78.0429621000003,53486.8136268 2024-08-26,02:09:12.000,239,10976461,13085,0,1724638151,13037.562437889988,78.05001122999965,53486.72978136001 2024-08-26,02:09:13.000,239,10976444,13085,0,1724638152,13037.528756339998,78.0077164500035,53486.75074272001 2024-08-26,02:09:14.000,239,10976480,13045,0,1724638153,13037.515283719993,77.97247079999943,53486.69484576 2024-08-26,02:09:15.000,239,10976482,13045,0,1724638154,13037.522020029988,77.95837254000071,53486.66689728 2024-08-26,02:09:16.000,239,10976439,12725,0,1724638155,13037.454656929993,77.93017602000327,53486.61100032001 2024-08-26,02:09:17.000,239,10976471,13085,0,1724638156,13037.420975380002,77.93017602000327,53486.57606472 2024-08-26,02:09:18.000,239,10976439,12845,0,1724638157,13037.346875969997,77.95132341000135,53486.58305184001 2024-08-26,02:09:19.000,239,10976554,13005,0,1724638158,13037.353612279992,77.99361819000478,53486.569077600005 2024-08-26,02:09:20.000,239,10976493,12845,0,1724638159,13037.292985489992,78.03591297000094,53486.52715488 2024-08-26,02:09:21.000,239,10976478,12925,0,1724638160,13037.299721800002,78.09230601000309,53486.4992064 2024-08-26,02:09:22.000,239,10976485,13285,0,1724638161,13037.232358699992,78.09935514000244,53486.471257920006 2024-08-26,02:09:23.000,239,10976482,12965,0,1724638162,13037.198677150001,78.13460078999924,53486.4293352 2024-08-26,02:09:24.000,239,10976483,13085,0,1724638163,13037.124577739996,78.16984644000331,53486.42234808001 2024-08-26,02:09:25.000,239,10976507,13005,0,1724638164,13037.124577739996,78.21919034999883,53486.401386720005 2024-08-26,02:09:26.000,239,10976492,13005,0,1724638165,13037.063950949996,78.2544360000029,53486.36645112 2024-08-26,02:09:27.000,239,10976469,12765,0,1724638166,13037.023533089996,78.26148513000226,53486.33850264 2024-08-26,02:09:28.000,239,10976477,12925,0,1724638167,13036.99658785,78.3178781700044,53486.33850264 2024-08-26,02:09:29.000,239,10976531,13285,0,1724638168,13036.97637892,78.33902556000248,53486.303567040006 2024-08-26,02:09:30.000,239,10976503,13045,0,1724638169,13036.99658785,78.33902556000248,53486.32452840001 2024-08-26,02:09:31.000,239,10976505,13125,0,1724638170,13036.99658785,78.34607469000184,53486.2895928 2024-08-26,02:09:32.000,239,10976473,12925,0,1724638171,13036.99658785,78.39541860000463,53486.25465720001 2024-08-26,02:09:33.000,239,10976475,13205,0,1724638172,13037.023533089996,78.36722207999992,53486.24068296 2024-08-26,02:09:34.000,239,10976473,12765,0,1724638173,13037.010060469991,78.43066425000143,53486.19876024 2024-08-26,02:09:35.000,239,10976493,12885,0,1724638174,13037.010060469991,78.41656599000271,53486.19876024 2024-08-26,02:09:36.000,239,10976487,12845,0,1724638175,13037.050478329991,78.42361512000207,53486.21273448 2024-08-26,02:09:37.000,239,10976510,12965,0,1724638176,13037.070687259991,78.42361512000207,53486.20574736001 2024-08-26,02:09:38.000,239,10976451,12925,0,1724638177,13037.05721464,78.49410642000294,53486.184786000005 2024-08-26,02:09:39.000,239,10976471,12845,0,1724638178,13037.070687259991,78.48705729000358,53486.16382464 2024-08-26,02:09:40.000,239,10976478,13165,0,1724638179,13037.131314049991,78.48000816000422,53486.135876160006 2024-08-26,02:09:41.000,239,10976443,13045,0,1724638180,13037.164995599996,78.51525381000101,53486.135876160006 2024-08-26,02:09:42.000,239,10976463,12885,0,1724638181,13037.198677150001,78.50820468000165,53486.09395344 2024-08-26,02:09:43.000,239,10976488,12965,0,1724638182,13037.239095010002,78.49410642000294,53486.16382464 2024-08-26,02:09:44.000,239,10976475,12885,0,1724638183,13037.266040249997,78.54345032999845,53486.17779888001 2024-08-26,02:09:45.000,239,10976464,12685,0,1724638184,13037.346875969997,78.57869598000252,53486.17081176 2024-08-26,02:09:46.000,239,10976462,13165,0,1724638185,13037.373821209992,78.65623641000275,53486.135876160006 2024-08-26,02:09:47.000,239,10976466,13085,0,1724638186,13037.414239069993,78.7126294500049,53486.17081176 2024-08-26,02:09:48.000,239,10976464,12965,0,1724638187,13037.454656929993,78.74787510000169,53486.1498504 2024-08-26,02:09:49.000,239,10976474,12805,0,1724638188,13037.474865859993,78.80426814000384,53486.16382464 2024-08-26,02:09:50.000,239,10976503,13005,0,1724638189,13037.522020029988,78.84656292,53486.1498504 2024-08-26,02:09:51.000,239,10976458,12965,0,1724638190,13037.582646819988,78.88180857000407,53486.19177312 2024-08-26,02:09:52.000,239,10976457,12845,0,1724638191,13037.582646819988,78.89590683000279,53486.16382464 2024-08-26,02:09:53.000,239,10976517,12845,0,1724638192,13037.656746229994,78.9452507399983,53486.16382464 2024-08-26,02:09:54.000,239,10976508,13125,0,1724638193,13037.670218849998,78.93115247999958,53486.24767008001 2024-08-26,02:09:55.000,239,10976427,13005,0,1724638194,13037.717373019994,78.98754552000173,53486.24767008001 2024-08-26,02:09:56.000,239,10976473,13005,0,1724638195,13037.717373019994,78.99459465000109,53486.25465720001 2024-08-26,02:09:57.000,239,10976477,12965,0,1724638196,13037.791472429999,79.03688943000452,53486.24767008001 2024-08-26,02:09:58.000,239,10976493,12685,0,1724638197,13037.771263499999,79.11442986000475,53486.26164432 2024-08-26,02:09:59.000,239,10976504,12645,0,1724638198,13037.777999809994,79.1919702899977,53486.24068296 2024-08-26,02:10:00.000,239,10976484,12885,0,1724638199,13037.757790879994,79.22016681000241,53486.24068296 2024-08-26,02:10:01.000,239,10976479,12965,0,1724638200,13037.751054569999,79.33295288999943,53486.25465720001 2024-08-26,02:10:02.000,239,10976458,13125,0,1724638201,13037.757790879994,79.38229680000222,53486.282605680004 2024-08-26,02:10:03.000,239,10976467,12805,0,1724638202,13037.737581949994,79.42459157999838,53486.32452840001 2024-08-26,02:10:04.000,239,10976496,13085,0,1724638203,13037.697164089994,79.5021320099986,53486.31055416 2024-08-26,02:10:05.000,239,10976454,12885,0,1724638204,13037.670218849998,79.56557418000011,53486.32452840001 2024-08-26,02:10:06.000,239,10976451,13125,0,1724638205,13037.643273609989,79.62901635000162,53486.29657992001 2024-08-26,02:10:07.000,239,10976477,13165,0,1724638206,13037.643273609989,79.66426199999842,53486.34548976001 2024-08-26,02:10:08.000,239,10976474,13045,0,1724638207,13037.575910509993,79.75590069000464,53486.33151552 2024-08-26,02:10:09.000,239,10976492,12925,0,1724638208,13037.515283719993,79.762949820004,53486.31754128 2024-08-26,02:10:10.000,239,10976459,13165,0,1724638209,13037.474865859993,79.84049025000422,53486.34548976001 2024-08-26,02:10:11.000,239,10976470,12805,0,1724638210,13037.414239069993,79.87573590000102,53486.32452840001 2024-08-26,02:10:12.000,239,10976456,13165,0,1724638211,13037.414239069993,79.95327633000124,53486.31055416 2024-08-26,02:10:13.000,239,10976474,13005,0,1724638212,13037.353612279992,80.00262024000403,53486.31754128 2024-08-26,02:10:14.000,239,10976519,13045,0,1724638213,13037.313194419992,80.0731115400049,53486.31055416 2024-08-26,02:10:15.000,239,10976448,13125,0,1724638214,13037.306458109997,80.13655370999913,53486.31055416 2024-08-26,02:10:16.000,239,10976511,13005,0,1724638215,13037.286249179997,80.16475023000385,53486.27561856001 2024-08-26,02:10:17.000,239,10976478,12925,0,1724638216,13037.292985489992,80.25638892000279,53486.282605680004 2024-08-26,02:10:18.000,239,10976445,13085,0,1724638217,13037.279512870002,80.27753631000087,53486.303567040006 2024-08-26,02:10:19.000,239,10976432,12885,0,1724638218,13037.292985489992,80.34097848000238,53486.233695840005 2024-08-26,02:10:20.000,239,10976470,13085,0,1724638219,13037.279512870002,80.41146978000324,53486.29657992001 2024-08-26,02:10:21.000,239,10976501,13085,0,1724638220,13037.259303940002,80.47491195000475,53486.22670872001 2024-08-26,02:10:22.000,239,10976471,12685,0,1724638221,13037.266040249997,80.58064890000242,53486.26863144 2024-08-26,02:10:23.000,239,10976476,12765,0,1724638222,13037.279512870002,80.65114020000328,53486.31754128 2024-08-26,02:10:24.000,239,10976504,13125,0,1724638223,13037.286249179997,80.74982802000159,53486.282605680004 2024-08-26,02:10:25.000,239,10976452,13085,0,1724638224,13037.272776559992,80.79917193000438,53486.24068296 2024-08-26,02:10:26.000,239,10976510,13045,0,1724638225,13037.252567629992,80.88376149000396,53486.25465720001 2024-08-26,02:10:27.000,239,10976460,12805,0,1724638226,13037.239095010002,80.94015452999884,53486.22670872001 2024-08-26,02:10:28.000,239,10976467,12925,0,1724638227,13037.259303940002,81.03179321999778,53486.27561856001 2024-08-26,02:10:29.000,239,10976430,12965,0,1724638228,13037.272776559992,81.07408800000121,53486.233695840005 2024-08-26,02:10:30.000,239,10976486,12925,0,1724638229,13037.272776559992,81.17277581999952,53486.17779888001 2024-08-26,02:10:31.000,239,10976443,12885,0,1724638230,13037.299721800002,81.2221197300023,53486.20574736001 2024-08-26,02:10:32.000,239,10976476,13085,0,1724638231,13037.259303940002,81.26441450999846,53486.19876024 2024-08-26,02:10:33.000,239,10976450,13285,0,1724638232,13037.272776559992,81.32080755000061,53486.19876024 2024-08-26,02:10:34.000,239,10976501,12965,0,1724638233,13037.279512870002,81.36310233000404,53486.24767008001 2024-08-26,02:10:35.000,239,10976434,13045,0,1724638234,13037.292985489992,81.39834798000084,53486.17779888001 2024-08-26,02:10:36.000,239,10976439,13005,0,1724638235,13037.259303940002,81.44064276000427,53486.25465720001 2024-08-26,02:10:37.000,239,10976438,12925,0,1724638236,13037.272776559992,81.48998666999978,53486.21273448 2024-08-26,02:10:38.000,239,10976422,13045,0,1724638237,13037.272776559992,81.51113405999786,53486.22670872001 2024-08-26,02:10:39.000,239,10976511,12805,0,1724638238,13037.252567629992,81.55342884000129,53486.19177312 2024-08-26,02:10:40.000,239,10976460,12885,0,1724638239,13037.212149769992,81.58162535999872,53486.24068296 2024-08-26,02:10:41.000,239,10976457,12845,0,1724638240,13037.252567629992,81.64506753000023,53486.21273448 2024-08-26,02:10:42.000,239,10976407,12765,0,1724638241,13037.185204529997,81.69441144000302,53486.19876024 2024-08-26,02:10:43.000,239,10976472,12965,0,1724638242,13037.164995599996,81.70850970000174,53486.19177312 2024-08-26,02:10:44.000,239,10976509,12685,0,1724638243,13037.158259290001,81.69441144000302,53486.135876160006 2024-08-26,02:10:45.000,239,10976452,12725,0,1724638244,13037.164995599996,81.73670621999918,53486.14286328 2024-08-26,02:10:46.000,239,10976438,12965,0,1724638245,13037.117841430001,81.74375534999854,53486.1498504 2024-08-26,02:10:47.000,239,10976461,12845,0,1724638246,13037.111105119991,81.73670621999918,53486.12190192 2024-08-26,02:10:48.000,239,10976448,13085,0,1724638247,13037.050478329991,81.74375534999854,53486.1498504 2024-08-26,02:10:49.000,239,10976501,13285,0,1724638248,13037.077423570001,81.76490274000389,53486.14286328 2024-08-26,02:10:50.000,239,10976435,13085,0,1724638249,13037.05721464,81.78605013000197,53486.14286328 2024-08-26,02:10:51.000,239,10976439,13125,0,1724638250,13037.023533089996,81.78605013000197,53486.09395344 2024-08-26,02:10:52.000,239,10976430,13245,0,1724638251,13037.03700571,81.80014839000069,53486.12888904001 2024-08-26,02:10:53.000,239,10976465,12805,0,1724638252,13037.043742019996,81.80014839000069,53486.14286328 2024-08-26,02:10:54.000,239,10976473,13125,0,1724638253,13037.03700571,81.82129577999876,53486.1498504 2024-08-26,02:10:55.000,239,10976439,12605,0,1724638254,13037.043742019996,81.84244317000412,53486.12190192 2024-08-26,02:10:56.000,239,10976485,12845,0,1724638255,13037.077423570001,81.84949230000348,53486.12190192 2024-08-26,02:10:57.000,239,10976449,12925,0,1724638256,13037.090896189991,81.84949230000348,53486.10792768001 2024-08-26,02:10:58.000,239,10976434,12965,0,1724638257,13037.03700571,81.89883620999899,53486.09395344 2024-08-26,02:10:59.000,239,10976502,12965,0,1724638258,13037.030269399991,81.91998360000434,53486.066004960005 2024-08-26,02:11:00.000,239,10976446,12845,0,1724638259,13037.01679678,81.95522925000114,53486.05901784001 2024-08-26,02:11:01.000,239,10976436,13125,0,1724638260,13036.99658785,81.98342576999858,53486.09395344 2024-08-26,02:11:02.000,239,10976454,12965,0,1724638261,13037.030269399991,81.94113099000242,53486.066004960005 2024-08-26,02:11:03.000,239,10976473,13045,0,1724638262,13037.05721464,81.96932750999986,53486.08696632001 2024-08-26,02:11:04.000,239,10976533,12885,0,1724638263,13037.03700571,81.97637663999922,53486.14286328 2024-08-26,02:11:05.000,239,10976444,13125,0,1724638264,13037.010060469991,81.99047489999793,53486.0450436 2024-08-26,02:11:06.000,239,10976498,13085,0,1724638265,13037.003324159996,81.97637663999922,53486.0450436 2024-08-26,02:11:07.000,239,10976418,12965,0,1724638266,13037.023533089996,81.99752403000457,53486.017095120005 2024-08-26,02:11:08.000,239,10976519,12925,0,1724638267,13037.030269399991,82.025720550002,53486.01010800001 2024-08-26,02:11:09.000,239,10976469,12925,0,1724638268,13036.96964260999,82.01162229000329,53485.99613376 2024-08-26,02:11:10.000,239,10976487,12925,0,1724638269,13037.010060469991,81.99752403000457,53486.017095120005 2024-08-26,02:11:11.000,239,10976475,13125,0,1724638270,13037.05721464,82.00457316000393,53486.03805648001 2024-08-26,02:11:12.000,239,10976479,13045,0,1724638271,13037.063950949996,81.9622783800005,53486.017095120005 2024-08-26,02:11:13.000,239,10976485,13005,0,1724638272,13037.070687259991,81.9270327300037,53486.05203072 2024-08-26,02:11:14.000,239,10976452,12765,0,1724638273,13037.084159879996,81.9270327300037,53486.0450436 2024-08-26,02:11:15.000,239,10976424,12805,0,1724638274,13037.178468220001,81.88473795000027,53486.01010800001 2024-08-26,02:11:16.000,239,10976475,13005,0,1724638275,13037.171731909992,81.88473795000027,53486.02408224 2024-08-26,02:11:17.000,239,10976485,13045,0,1724638276,13037.178468220001,81.88473795000027,53485.947223920004 2024-08-26,02:11:18.000,239,10976485,12965,0,1724638277,13037.225622389997,81.8142466499994,53486.00312088 2024-08-26,02:11:19.000,239,10976461,12725,0,1724638278,13037.252567629992,81.77195187000325,53485.968185280006 2024-08-26,02:11:20.000,239,10976442,12925,0,1724638279,13037.299721800002,81.73670621999918,53485.968185280006 2024-08-26,02:11:21.000,239,10976481,13285,0,1724638280,13037.333403349992,81.65916578999895,53485.98914664001 2024-08-26,02:11:22.000,239,10976463,12885,0,1724638281,13037.360348590002,81.5675271,53486.066004960005 2024-08-26,02:11:23.000,239,10976523,12965,0,1724638282,13037.447920619998,81.51113405999786,53486.03106936 2024-08-26,02:11:24.000,239,10976501,13285,0,1724638283,13037.407502759997,81.4053971100002,53486.01010800001 2024-08-26,02:11:25.000,239,10976457,12925,0,1724638284,13037.522020029988,81.32080755000061,53486.017095120005 2024-08-26,02:11:26.000,239,10976447,12845,0,1724638285,13037.555701579993,81.2221197300023,53485.99613376 2024-08-26,02:11:27.000,239,10976493,12965,0,1724638286,13037.609592059998,81.13753017000272,53486.03805648001 2024-08-26,02:11:28.000,239,10976465,12765,0,1724638287,13037.643273609989,81.11638278000464,53486.01010800001 2024-08-26,02:11:29.000,239,10976428,13005,0,1724638288,13037.670218849998,81.03884235000442,53486.05901784001 2024-08-26,02:11:30.000,239,10976513,13285,0,1724638289,13037.703900399989,81.01769495999906,53486.05901784001 2024-08-26,02:11:31.000,239,10976487,13045,0,1724638290,13037.710636709999,80.96130192000419,53486.05203072 2024-08-26,02:11:32.000,239,10976472,12925,0,1724638291,13037.751054569999,80.94015452999884,53486.07299208 2024-08-26,02:11:33.000,239,10976455,12925,0,1724638292,13037.76452718999,80.92605627000012,53486.07299208 2024-08-26,02:11:34.000,239,10976456,13005,0,1724638293,13037.771263499999,80.89785975000268,53486.09395344 2024-08-26,02:11:35.000,239,10976428,13245,0,1724638294,13037.798208739994,80.90490888000204,53486.07299208 2024-08-26,02:11:36.000,239,10976509,13125,0,1724638295,13037.83189029,80.85556496999925,53486.09395344 2024-08-26,02:11:37.000,239,10976504,13005,0,1724638296,13037.84536290999,80.9119580100014,53486.09395344 2024-08-26,02:11:38.000,239,10976458,12965,0,1724638297,13037.89251708,80.89785975000268,53486.10094056 2024-08-26,02:11:39.000,239,10976512,13045,0,1724638298,13037.89251708,80.89785975000268,53486.10094056 2024-08-26,02:11:40.000,239,10976454,13045,0,1724638299,13037.93293494,80.88376149000396,53486.12888904001 2024-08-26,02:11:41.000,239,10976452,13085,0,1724638300,13037.96661648999,80.9472036599982,53486.10094056 2024-08-26,02:11:42.000,239,10976436,13005,0,1724638301,13037.9733528,80.92605627000012,53486.1498504 2024-08-26,02:11:43.000,239,10976465,13045,0,1724638302,13038.000298039995,80.95425279000483,53486.20574736001 2024-08-26,02:11:44.000,239,10976490,13205,0,1724638303,13038.02724327999,81.00359670000034,53486.2197216 2024-08-26,02:11:45.000,239,10976432,13045,0,1724638304,13038.04745220999,80.98949844000163,53486.19876024 2024-08-26,02:11:46.000,239,10976475,13045,0,1724638305,13038.07439745,81.00359670000034,53486.19876024 2024-08-26,02:11:47.000,239,10976447,12765,0,1724638306,13038.060924829995,81.01769495999906,53486.22670872001 2024-08-26,02:11:48.000,239,10976445,13125,0,1724638307,13038.09460638,81.05294061000313,53486.233695840005 2024-08-26,02:11:49.000,239,10976415,13125,0,1724638308,13038.121551619995,81.07408800000121,53486.233695840005 2024-08-26,02:11:50.000,239,10976443,12925,0,1724638309,13038.121551619995,81.109333649998,53486.22670872001 2024-08-26,02:11:51.000,239,10976427,12845,0,1724638310,13038.13502424,81.11638278000464,53486.282605680004 2024-08-26,02:11:52.000,239,10976469,12725,0,1724638311,13038.19565103,81.109333649998,53486.303567040006 2024-08-26,02:11:53.000,239,10976463,12925,0,1724638312,13038.161969479996,81.109333649998,53486.26863144 2024-08-26,02:11:54.000,239,10976467,12965,0,1724638313,13038.209123649991,81.09523538999929,53486.27561856001 2024-08-26,02:11:55.000,239,10976463,12685,0,1724638314,13038.25627782,81.08818625999993,53486.31754128 2024-08-26,02:11:56.000,239,10976467,13125,0,1724638315,13038.283223059996,81.08113713000057,53486.32452840001 2024-08-26,02:11:57.000,239,10976464,13005,0,1724638316,13038.364058779996,81.06703887000185,53486.303567040006 2024-08-26,02:11:58.000,239,10976407,13245,0,1724638317,13038.391004019992,81.02474408999842,53486.34548976001 2024-08-26,02:11:59.000,239,10976465,13285,0,1724638318,13038.458367120002,81.02474408999842,53486.4293352 2024-08-26,02:12:00.000,239,10976447,12845,0,1724638319,13038.505521289997,81.00359670000034,53486.42234808001 2024-08-26,02:12:01.000,239,10976449,12765,0,1724638320,13038.599829630002,80.98244931000227,53486.47824504 2024-08-26,02:12:02.000,239,10976481,13085,0,1724638321,13038.626774869997,80.96130192000419,53486.46427080001 2024-08-26,02:12:03.000,239,10976513,12965,0,1724638322,13038.700874280003,80.95425279000483,53486.450296560004 2024-08-26,02:12:04.000,239,10976482,12965,0,1724638323,13038.754764759993,80.97540018000291,53486.471257920006 2024-08-26,02:12:05.000,239,10976447,13085,0,1724638324,13038.828864169998,80.96130192000419,53486.49221928001 2024-08-26,02:12:06.000,239,10976463,13045,0,1724638325,13038.902963579989,80.96130192000419,53486.49221928001 2024-08-26,02:12:07.000,239,10976466,13005,0,1724638326,13038.98379929999,80.95425279000483,53486.52715488 2024-08-26,02:12:08.000,239,10976479,12885,0,1724638327,13039.04442608999,80.98949844000163,53486.50619352 2024-08-26,02:12:09.000,239,10976499,13045,0,1724638328,13039.138734429995,80.96130192000419,53486.57606472 2024-08-26,02:12:10.000,239,10976450,12965,0,1724638329,13039.219570149995,80.98244931000227,53486.57606472 2024-08-26,02:12:11.000,239,10976492,13005,0,1724638330,13039.32735110999,80.97540018000291,53486.61100032001 2024-08-26,02:12:12.000,239,10976470,12605,0,1724638331,13039.36776896999,80.99654757000098,53486.638948800006 2024-08-26,02:12:13.000,239,10976459,13085,0,1724638332,13039.428395759991,80.96835105000355,53486.6040132 2024-08-26,02:12:14.000,239,10976467,12965,0,1724638333,13039.563121959996,81.01769495999906,53486.64593592 2024-08-26,02:12:15.000,239,10976470,12845,0,1724638334,13039.623748749997,81.03884235000442,53486.687858640005 2024-08-26,02:12:16.000,239,10976466,13085,0,1724638335,13039.697848160002,81.08113713000057,53486.77170408 2024-08-26,02:12:17.000,239,10976473,12805,0,1724638336,13039.805629119997,81.09523538999929,53486.76471696 2024-08-26,02:12:18.000,239,10976462,13285,0,1724638337,13039.879728530002,81.08113713000057,53486.82760104001 2024-08-26,02:12:19.000,239,10976502,12965,0,1724638338,13039.947091629998,81.109333649998,53486.86253664 2024-08-26,02:12:20.000,239,10976475,12765,0,1724638339,13040.000982109988,81.13048104000336,53486.883498 2024-08-26,02:12:21.000,239,10976444,12685,0,1724638340,13040.075081519994,81.1586775600008,53486.86253664 2024-08-26,02:12:22.000,239,10976449,12845,0,1724638341,13040.149180929999,81.17277581999952,53486.89747224001 2024-08-26,02:12:23.000,239,10976459,12765,0,1724638342,13040.20307140999,81.19392321000487,53486.92542072001 2024-08-26,02:12:24.000,239,10976485,12885,0,1724638343,13040.27043451,81.21507060000295,53486.93240784 2024-08-26,02:12:25.000,239,10976426,12965,0,1724638344,13040.27043451,81.25031624999974,53486.94638208001 2024-08-26,02:12:26.000,239,10976462,13085,0,1724638345,13040.3310613,81.29261103000317,53486.9883048 2024-08-26,02:12:27.000,239,10976530,12965,0,1724638346,13040.34453391999,81.34900406999805,53487.03721464 2024-08-26,02:12:28.000,239,10976507,12965,0,1724638347,13040.37147916,81.34900406999805,53487.08612448001 2024-08-26,02:12:29.000,239,10976496,13125,0,1724638348,13040.39168809,81.34900406999805,53487.07913736 2024-08-26,02:12:30.000,239,10976479,12965,0,1724638349,13040.42536963999,81.3701514600034,53487.10708584 2024-08-26,02:12:31.000,239,10976463,12885,0,1724638350,13040.48599642999,81.39834798000084,53487.13503432001 2024-08-26,02:12:32.000,239,10976493,12925,0,1724638351,13040.5331506,81.39834798000084,53487.13503432001 2024-08-26,02:12:33.000,239,10976485,13125,0,1724638352,13040.60725000999,81.4335936300049,53487.1979184 2024-08-26,02:12:34.000,239,10976450,12805,0,1724638353,13040.62745893999,81.4335936300049,53487.1979184 2024-08-26,02:12:35.000,239,10976449,12965,0,1724638354,13040.681349419996,81.48293754000042,53487.239841120005 2024-08-26,02:12:36.000,239,10976444,12965,0,1724638355,13040.67461311,81.46179015000234,53487.190931280005 2024-08-26,02:12:37.000,239,10976482,13205,0,1724638356,13040.728503589991,81.47588841000106,53487.239841120005 2024-08-26,02:12:38.000,239,10976430,12765,0,1724638357,13040.708294659991,81.45474102000298,53487.28176384001 2024-08-26,02:12:39.000,239,10976490,12885,0,1724638358,13040.741976209996,81.47588841000106,53487.26080248001 2024-08-26,02:12:40.000,239,10976504,12885,0,1724638359,13040.768921449991,81.51113405999786,53487.288750960004 2024-08-26,02:12:41.000,239,10976472,13045,0,1724638360,13040.768921449991,81.53933058000257,53487.2677896 2024-08-26,02:12:42.000,239,10976485,13125,0,1724638361,13040.782394069996,81.55342884000129,53487.25381536001 2024-08-26,02:12:43.000,239,10976481,12885,0,1724638362,13040.822811929997,81.58867448999808,53487.23285400001 2024-08-26,02:12:44.000,239,10976550,12965,0,1724638363,13040.849757169992,81.58867448999808,53487.29573808 2024-08-26,02:12:45.000,239,10976498,13165,0,1724638364,13040.876702410002,81.57457622999937,53487.309712320006 2024-08-26,02:12:46.000,239,10976447,12885,0,1724638365,13040.903647649997,81.5675271,53487.26080248001 2024-08-26,02:12:47.000,239,10976474,13165,0,1724638366,13040.957538130002,81.53228145000321,53487.34464792 2024-08-26,02:12:48.000,239,10976452,13085,0,1724638367,13041.018164920002,81.52523232000385,53487.421506239996 2024-08-26,02:12:49.000,239,10976501,13005,0,1724638368,13041.024901229997,81.49703579999914,53487.37958352001 2024-08-26,02:12:50.000,239,10976481,13045,0,1724638369,13041.065319089998,81.51818319000449,53487.43548048 2024-08-26,02:12:51.000,239,10976454,12805,0,1724638370,13041.112473259993,81.53228145000321,53487.47041608001 2024-08-26,02:12:52.000,239,10976436,13085,0,1724638371,13041.146154809998,81.48998666999978,53487.42849336001 2024-08-26,02:12:53.000,239,10976447,13045,0,1724638372,13041.166363739998,81.51113405999786,53487.421506239996 2024-08-26,02:12:54.000,239,10976486,12925,0,1724638373,13041.226990529998,81.48998666999978,53487.44945472001 2024-08-26,02:12:55.000,239,10976482,13125,0,1724638374,13041.233726839993,81.51818319000449,53487.53330016 2024-08-26,02:12:56.000,239,10976467,12925,0,1724638375,13041.294353629994,81.51818319000449,53487.44945472001 2024-08-26,02:12:57.000,239,10976512,12845,0,1724638376,13041.354980419994,81.52523232000385,53487.5123388 2024-08-26,02:12:58.000,239,10976493,12925,0,1724638377,13041.368453039999,81.51113405999786,53487.5123388 2024-08-26,02:12:59.000,239,10976471,12965,0,1724638378,13041.456025069994,81.5040849299985,53487.5123388 2024-08-26,02:13:00.000,239,10976478,12885,0,1724638379,13041.476233999994,81.56047797000065,53487.58221 2024-08-26,02:13:01.000,239,10976455,13085,0,1724638380,13041.50991555,81.53933058000257,53487.56823576001 2024-08-26,02:13:02.000,239,10976485,12845,0,1724638381,13041.52338816999,81.55342884000129,53487.59618424001 2024-08-26,02:13:03.000,239,10976464,13005,0,1724638382,13041.6109602,81.59572362000472,53487.61714560001 2024-08-26,02:13:04.000,239,10976517,13125,0,1724638383,13041.64464174999,81.60277275000408,53487.624132720004 2024-08-26,02:13:05.000,239,10976470,12805,0,1724638384,13041.69179592,81.65211665999959,53487.71496528001 2024-08-26,02:13:06.000,239,10976471,13085,0,1724638385,13041.68505960999,81.67326404999767,53487.72893952 2024-08-26,02:13:07.000,239,10976495,12885,0,1724638386,13041.69179592,81.67326404999767,53487.6520812 2024-08-26,02:13:08.000,239,10976447,13165,0,1724638387,13041.70526853999,81.69441144000302,53487.68701680001 2024-08-26,02:13:09.000,239,10976532,13085,0,1724638388,13041.76589532999,81.7508044799979,53487.71496528001 2024-08-26,02:13:10.000,239,10976500,13125,0,1724638389,13041.75242271,81.80719752000005,53487.73592664001 2024-08-26,02:13:11.000,239,10976505,13085,0,1724638390,13041.779367949996,81.84244317000412,53487.76387512001 2024-08-26,02:13:12.000,239,10976454,13005,0,1724638391,13041.779367949996,81.89178707999963,53487.742913760005 2024-08-26,02:13:13.000,239,10976487,12965,0,1724638392,13041.79284057,81.89883620999899,53487.79881072 2024-08-26,02:13:14.000,239,10976425,12925,0,1724638393,13041.76589532999,81.96932750999986,53487.812784960006 2024-08-26,02:13:15.000,239,10976485,13005,0,1724638394,13041.866939979991,81.94818012000178,53487.81977208 2024-08-26,02:13:16.000,239,10976419,12765,0,1724638395,13041.83325843,82.01867142000265,53487.78483648001 2024-08-26,02:13:17.000,239,10976471,12845,0,1724638396,13041.860203669996,82.0609661999988,53487.80579784001 2024-08-26,02:13:18.000,239,10976471,13125,0,1724638397,13041.89388522,82.13850662999903,53487.87566904 2024-08-26,02:13:19.000,239,10976466,12765,0,1724638398,13041.941039389996,82.19489967000118,53487.84073344 2024-08-26,02:13:20.000,239,10976538,13125,0,1724638399,13042.021875109996,82.23719445000461,53487.86868192 2024-08-26,02:13:21.000,239,10976475,13005,0,1724638400,13041.994929870001,82.25834184000269,53487.85470768001 2024-08-26,02:13:22.000,239,10976464,13005,0,1724638401,13042.015138800001,82.2724401000014,53487.88265616001 2024-08-26,02:13:23.000,239,10976460,12925,0,1724638402,13042.035347730001,82.35702966000099,53487.86868192 2024-08-26,02:13:24.000,239,10976425,12765,0,1724638403,13042.075765590002,82.3217840100042,53487.90361752001 2024-08-26,02:13:25.000,239,10976506,12765,0,1724638404,13042.129656069992,82.34293140000227,53487.8966304 2024-08-26,02:13:26.000,239,10976477,13205,0,1724638405,13042.170073929992,82.37817704999907,53487.8966304 2024-08-26,02:13:27.000,239,10976514,12765,0,1724638406,13042.223964409997,82.39227530999779,53487.95252736001 2024-08-26,02:13:28.000,239,10976481,13125,0,1724638407,13042.244173339997,82.37112791999971,53487.94554024 2024-08-26,02:13:29.000,239,10976503,13005,0,1724638408,13042.264382269997,82.37817704999907,53487.99445008 2024-08-26,02:13:30.000,239,10976461,13325,0,1724638409,13042.250909649993,82.34998053000163,53487.97348872001 2024-08-26,02:13:31.000,239,10976439,13085,0,1724638410,13042.298063820002,82.3217840100042,53488.0363728 2024-08-26,02:13:32.000,239,10976445,13125,0,1724638411,13042.298063820002,82.3217840100042,53488.07130840001 2024-08-26,02:13:33.000,239,10976438,12845,0,1724638412,13042.311536439993,82.33588227000291,53488.0363728 2024-08-26,02:13:34.000,239,10976504,12765,0,1724638413,13042.351954299993,82.32883314000355,53488.01541144 2024-08-26,02:13:35.000,239,10976492,12805,0,1724638414,13042.345217989998,82.37112791999971,53488.092269759996 2024-08-26,02:13:36.000,239,10976490,12965,0,1724638415,13042.351954299993,82.4204718300025,53488.12021824001 2024-08-26,02:13:37.000,239,10976457,13085,0,1724638416,13042.351954299993,82.483914000004,53488.08528264 2024-08-26,02:13:38.000,239,10976534,12845,0,1724638417,13042.358690609988,82.47686487000465,53488.197076560005 2024-08-26,02:13:39.000,239,10976413,12845,0,1724638418,13042.318272750003,82.54030703999888,53488.23899928001 2024-08-26,02:13:40.000,239,10976469,13045,0,1724638419,13042.291327509993,82.59670008000103,53488.2110508 2024-08-26,02:13:41.000,239,10976458,13325,0,1724638420,13042.284591199998,82.63194572999782,53488.22502504 2024-08-26,02:13:42.000,239,10976483,12925,0,1724638421,13042.311536439993,82.6671913800019,53488.22502504 2024-08-26,02:13:43.000,239,10976477,13285,0,1724638422,13042.311536439993,82.70948615999805,53488.27393488 2024-08-26,02:13:44.000,239,10976480,12965,0,1724638423,13042.298063820002,82.74473181000212,53488.315857600006 2024-08-26,02:13:45.000,239,10976490,12845,0,1724638424,13042.331745369993,82.75883007000084,53488.27393488 2024-08-26,02:13:46.000,239,10976439,12925,0,1724638425,13042.331745369993,82.79407572000491,53488.35778032001 2024-08-26,02:13:47.000,239,10976461,13045,0,1724638426,13042.365426919998,82.85046875999979,53488.3507932 2024-08-26,02:13:48.000,239,10976497,13005,0,1724638427,13042.358690609988,82.83637050000107,53488.364767440005 2024-08-26,02:13:49.000,239,10976524,12965,0,1724638428,13042.372163229993,82.88571441000386,53488.39970304 2024-08-26,02:13:50.000,239,10976462,13045,0,1724638429,13042.412581089993,82.88571441000386,53488.34380608 2024-08-26,02:13:51.000,239,10976481,12925,0,1724638430,13042.459735259989,82.89981267000258,53488.34380608 2024-08-26,02:13:52.000,239,10976455,13045,0,1724638431,13042.486680499998,82.92800919000001,53488.45560000001 2024-08-26,02:13:53.000,239,10976469,13245,0,1724638432,13042.547307289999,82.98440223000216,53488.44162576 2024-08-26,02:13:54.000,239,10976454,12765,0,1724638433,13042.533834669994,83.0125987499996,53488.4206644 2024-08-26,02:13:55.000,239,10976479,13005,0,1724638434,13042.574252529994,82.99145136000152,53488.47656136001 2024-08-26,02:13:56.000,239,10976462,13045,0,1724638435,13042.607934079999,83.04784440000367,53488.51149696 2024-08-26,02:13:57.000,239,10976427,12885,0,1724638436,13042.614670389994,83.06899179000175,53488.47656136001 2024-08-26,02:13:58.000,239,10976470,12965,0,1724638437,13042.655088249994,83.13243396000325,53488.51848408 2024-08-26,02:13:59.000,239,10976452,13165,0,1724638438,13042.64161562999,83.18882699999813,53488.54643256 2024-08-26,02:14:00.000,239,10976376,13125,0,1724638439,13042.62140669999,83.21702352000284,53488.50450984001 2024-08-26,02:14:01.000,239,10976444,12965,0,1724638440,13042.594461459994,83.259318299999,53488.50450984001 2024-08-26,02:14:02.000,239,10976421,12725,0,1724638441,13042.574252529994,83.26636742999835,53488.56739392 2024-08-26,02:14:03.000,239,10976444,12925,0,1724638442,13042.607934079999,83.30161308000243,53488.58835528 2024-08-26,02:14:04.000,239,10976435,12765,0,1724638443,13042.62140669999,83.32980959999986,53488.581368160005 2024-08-26,02:14:05.000,239,10976463,13005,0,1724638444,13042.567516219999,83.30866221000178,53488.60931664 2024-08-26,02:14:06.000,239,10976424,12965,0,1724638445,13042.574252529994,83.35800612000457,53488.65822648 2024-08-26,02:14:07.000,239,10976469,13005,0,1724638446,13042.574252529994,83.39325177000137,53488.630278000004 2024-08-26,02:14:08.000,239,10976542,12805,0,1724638447,13042.493416809994,83.45669394000288,53488.651239360006 2024-08-26,02:14:09.000,239,10976452,12925,0,1724638448,13042.486680499998,83.47784133000096,53488.62329088001 2024-08-26,02:14:10.000,239,10976504,13125,0,1724638449,13042.452998949993,83.50603784999839,53488.651239360006 2024-08-26,02:14:11.000,239,10976470,13165,0,1724638450,13042.439526329988,83.52718524000375,53488.651239360006 2024-08-26,02:14:12.000,239,10976459,12885,0,1724638451,13042.432790019993,83.58357827999862,53488.62329088001 2024-08-26,02:14:13.000,239,10976417,12765,0,1724638452,13042.426053709998,83.59767654000461,53488.651239360006 2024-08-26,02:14:14.000,239,10976485,13005,0,1724638453,13042.439526329988,83.61882393000269,53488.70713632 2024-08-26,02:14:15.000,239,10976426,12965,0,1724638454,13042.426053709998,83.62587306000205,53488.71412344 2024-08-26,02:14:16.000,239,10976474,12965,0,1724638455,13042.405844779998,83.57652914999926,53488.72809768 2024-08-26,02:14:17.000,239,10976440,13005,0,1724638456,13042.378899539988,83.54833263000182,53488.67918784 2024-08-26,02:14:18.000,239,10976474,12725,0,1724638457,13042.345217989998,83.56243089000054,53488.67220072001 2024-08-26,02:14:19.000,239,10976493,13285,0,1724638458,13042.325009059998,83.5342343700031,53488.67220072001 2024-08-26,02:14:20.000,239,10976443,13125,0,1724638459,13042.311536439993,83.54128350000246,53488.67220072001 2024-08-26,02:14:21.000,239,10976460,13085,0,1724638460,13042.311536439993,83.55538176000118,53488.67918784 2024-08-26,02:14:22.000,239,10976440,13045,0,1724638461,13042.331745369993,83.59062740999798,53488.69316208001 2024-08-26,02:14:23.000,239,10976447,13045,0,1724638462,13042.338481680003,83.58357827999862,53488.700149200005 2024-08-26,02:14:24.000,239,10976516,12925,0,1724638463,13042.304800129998,83.61882393000269,53488.70713632 2024-08-26,02:14:25.000,239,10976417,12965,0,1724638464,13042.304800129998,83.58357827999862,53488.72111056001 2024-08-26,02:14:26.000,239,10976470,12925,0,1724638465,13042.298063820002,83.5694800199999,53488.75604616 2024-08-26,02:14:27.000,239,10976482,12805,0,1724638466,13042.304800129998,83.54128350000246,53488.70713632 2024-08-26,02:14:28.000,239,10976460,12765,0,1724638467,13042.304800129998,83.51308697999775,53488.69316208001 2024-08-26,02:14:29.000,239,10976501,13005,0,1724638468,13042.298063820002,83.47784133000096,53488.700149200005 2024-08-26,02:14:30.000,239,10976486,13125,0,1724638469,13042.318272750003,83.49193958999967,53488.68617496 2024-08-26,02:14:31.000,239,10976478,13005,0,1724638470,13042.311536439993,83.49193958999967,53488.72111056001 2024-08-26,02:14:32.000,239,10976522,13005,0,1724638471,13042.331745369993,83.4707922000016,53488.68617496 2024-08-26,02:14:33.000,239,10976530,13085,0,1724638472,13042.358690609988,83.52013611000439,53488.69316208001 2024-08-26,02:14:34.000,239,10976473,12725,0,1724638473,13042.325009059998,83.52718524000375,53488.70713632 2024-08-26,02:14:35.000,239,10976459,13085,0,1724638474,13042.311536439993,83.51308697999775,53488.63726512 2024-08-26,02:14:36.000,239,10976506,13285,0,1724638475,13042.284591199998,83.49898871999903,53488.58835528 2024-08-26,02:14:37.000,239,10976463,13165,0,1724638476,13042.291327509993,83.49193958999967,53488.60232952001 2024-08-26,02:14:38.000,239,10976430,13005,0,1724638477,13042.338481680003,83.48489046000032,53488.60931664 2024-08-26,02:14:39.000,239,10976466,13125,0,1724638478,13042.358690609988,83.46374307000224,53488.58835528 2024-08-26,02:14:40.000,239,10976464,13165,0,1724638479,13042.345217989998,83.40735003000009,53488.62329088001 2024-08-26,02:14:41.000,239,10976438,12805,0,1724638480,13042.318272750003,83.4214482899988,53488.61630376 2024-08-26,02:14:42.000,239,10976453,13005,0,1724638481,13042.318272750003,83.4214482899988,53488.61630376 2024-08-26,02:14:43.000,239,10976462,13125,0,1724638482,13042.304800129998,83.39325177000137,53488.65822648 2024-08-26,02:14:44.000,239,10976484,13045,0,1724638483,13042.304800129998,83.42849741999817,53488.56739392 2024-08-26,02:14:45.000,239,10976504,12885,0,1724638484,13042.399108469988,83.42849741999817,53488.630278000004 2024-08-26,02:14:46.000,239,10976485,12925,0,1724638485,13042.392372159993,83.42849741999817,53488.61630376 2024-08-26,02:14:47.000,239,10976432,13045,0,1724638486,13042.372163229993,83.40030090000073,53488.55341968001 2024-08-26,02:14:48.000,239,10976445,12965,0,1724638487,13042.392372159993,83.39325177000137,53488.63726512 2024-08-26,02:14:49.000,239,10976447,12845,0,1724638488,13042.399108469988,83.37915351000265,53488.62329088001 2024-08-26,02:14:50.000,239,10976460,13005,0,1724638489,13042.392372159993,83.30161308000243,53488.64425224001 2024-08-26,02:14:51.000,239,10976454,12965,0,1724638490,13042.446262639998,83.3227604700005,53488.70713632 2024-08-26,02:14:52.000,239,10976507,12965,0,1724638491,13042.452998949993,83.28046569000435,53488.64425224001 2024-08-26,02:14:53.000,239,10976474,13125,0,1724638492,13042.473207879993,83.259318299999,53488.651239360006 2024-08-26,02:14:54.000,239,10976467,12765,0,1724638493,13042.486680499998,83.21702352000284,53488.651239360006 2024-08-26,02:14:55.000,239,10976467,13005,0,1724638494,13042.500153119989,83.23112178000156,53488.64425224001 2024-08-26,02:14:56.000,239,10976467,13085,0,1724638495,13042.527098359998,83.18882699999813,53488.67220072001 2024-08-26,02:14:57.000,239,10976512,12925,0,1724638496,13042.547307289999,83.18882699999813,53488.67918784 2024-08-26,02:14:58.000,239,10976509,13205,0,1724638497,13042.527098359998,83.13948309000261,53488.67918784 2024-08-26,02:14:59.000,239,10976456,13125,0,1724638498,13042.574252529994,83.13243396000325,53488.65822648 2024-08-26,02:15:00.000,239,10976495,13085,0,1724638499,13042.614670389994,83.09013917999982,53488.700149200005 2024-08-26,02:15:01.000,239,10976481,12885,0,1724638500,13042.628143009999,83.05489353000303,53488.651239360006 2024-08-26,02:15:02.000,239,10976497,13125,0,1724638501,13042.6887698,83.06194266000239,53488.68617496 2024-08-26,02:15:03.000,239,10976470,12885,0,1724638502,13042.715715039994,82.9773531000028,53488.700149200005 2024-08-26,02:15:04.000,239,10976461,13165,0,1724638503,13042.756132899995,82.93505831999937,53488.72809768 2024-08-26,02:15:05.000,239,10976517,13125,0,1724638504,13042.78981445,82.95620571000472,53488.74207192001 2024-08-26,02:15:06.000,239,10976500,13005,0,1724638505,13042.836968619995,82.92800919000001,53488.75604616 2024-08-26,02:15:07.000,239,10976508,12765,0,1724638506,13042.93127696,82.93505831999937,53488.75604616 2024-08-26,02:15:08.000,239,10976456,12805,0,1724638507,13042.978431129995,82.94210744999873,53488.7350848 2024-08-26,02:15:09.000,239,10976451,13085,0,1724638508,13043.059266849996,82.9139109300013,53488.7350848 2024-08-26,02:15:10.000,239,10976464,13045,0,1724638509,13043.106421019991,82.89276354000322,53488.77002040001 2024-08-26,02:15:11.000,239,10976464,13085,0,1724638510,13043.11315733,82.85046875999979,53488.77002040001 2024-08-26,02:15:12.000,239,10976468,13165,0,1724638511,13043.160311499996,82.87161614999786,53488.77002040001 2024-08-26,02:15:13.000,239,10976444,12965,0,1724638512,13043.274828770001,82.85046875999979,53488.804956 2024-08-26,02:15:14.000,239,10976434,12925,0,1724638513,13043.281565079997,82.87161614999786,53488.763033279996 2024-08-26,02:15:15.000,239,10976501,13045,0,1724638514,13043.369137109992,82.82227224000235,53488.82591736 2024-08-26,02:15:16.000,239,10976507,12765,0,1724638515,13043.423027589997,82.80817398000363,53488.82591736 2024-08-26,02:15:17.000,239,10976491,12805,0,1724638516,13043.497127000002,82.78702658999828,53488.83989160001 2024-08-26,02:15:18.000,239,10976526,13005,0,1724638517,13043.584699029998,82.81522311000299,53488.85386584 2024-08-26,02:15:19.000,239,10976487,12885,0,1724638518,13043.631853199993,82.77997745999892,53488.90976280001 2024-08-26,02:15:20.000,239,10976497,13165,0,1724638519,13043.699216299989,82.75883007000084,53488.88880144001 2024-08-26,02:15:21.000,239,10976442,12965,0,1724638520,13043.773315709994,82.70243702999869,53488.83989160001 2024-08-26,02:15:22.000,239,10976519,13165,0,1724638521,13043.88109666999,82.68833876999997,53488.90976280001 2024-08-26,02:15:23.000,239,10976524,12765,0,1724638522,13043.92151452999,82.65309312000318,53488.93771128001 2024-08-26,02:15:24.000,239,10976454,12965,0,1724638523,13043.9686687,82.63194572999782,53488.95168552 2024-08-26,02:15:25.000,239,10976523,13085,0,1724638524,13044.056240729995,82.6178474699991,53489.04251808 2024-08-26,02:15:26.000,239,10976506,12925,0,1724638525,13044.15054907,82.58965095000167,53489.02155672 2024-08-26,02:15:27.000,239,10976478,13205,0,1724638526,13044.22464847999,82.54735616999824,53489.04251808 2024-08-26,02:15:28.000,239,10976453,12925,0,1724638527,13044.29201158,82.53325790999952,53489.07046656 2024-08-26,02:15:29.000,239,10976496,12765,0,1724638528,13044.366110989991,82.54030703999888,53489.05649232001 2024-08-26,02:15:30.000,239,10976539,13005,0,1724638529,13044.413265160001,82.54735616999824,53489.11238928 2024-08-26,02:15:31.000,239,10976493,13045,0,1724638530,13044.514309810002,82.54030703999888,53489.11238928 2024-08-26,02:15:32.000,239,10976563,13045,0,1724638531,13044.615354460002,82.54735616999824,53489.09142792 2024-08-26,02:15:33.000,239,10976490,13285,0,1724638532,13044.662508629997,82.49096313000337,53489.10540216001 2024-08-26,02:15:34.000,239,10976475,12765,0,1724638533,13044.723135419998,82.49801226000272,53489.11238928 2024-08-26,02:15:35.000,239,10976474,13045,0,1724638534,13044.783762209998,82.47686487000465,53489.14033776 2024-08-26,02:15:36.000,239,10976557,13045,0,1724638535,13044.851125309993,82.44866834999993,53489.19623472001 2024-08-26,02:15:37.000,239,10976491,12845,0,1724638536,13044.891543169993,82.44161922000058,53489.18226048 2024-08-26,02:15:38.000,239,10976505,13045,0,1724638537,13044.905015789998,82.4204718300025,53489.22418320001 2024-08-26,02:15:39.000,239,10976509,13085,0,1724638538,13045.012796749994,82.36407879000035,53489.21020896 2024-08-26,02:15:40.000,239,10976503,13165,0,1724638539,13045.113841399994,82.32883314000355,53489.23815744 2024-08-26,02:15:41.000,239,10976533,13005,0,1724638540,13045.14752295,82.33588227000291,53489.322002880006 2024-08-26,02:15:42.000,239,10976475,13085,0,1724638541,13045.22835867,82.31473488000483,53489.322002880006 2024-08-26,02:15:43.000,239,10976548,12805,0,1724638542,13045.275512839995,82.30063661999884,53489.32899 2024-08-26,02:15:44.000,239,10976450,13045,0,1724638543,13045.36982118,82.2724401000014,53489.39187408001 2024-08-26,02:15:45.000,239,10976486,13165,0,1724638544,13045.457393209996,82.26539097000204,53489.3988612 2024-08-26,02:15:46.000,239,10976476,13165,0,1724638545,13045.55170155,82.25834184000269,53489.47571952 2024-08-26,02:15:47.000,239,10976501,13005,0,1724638546,13045.565174169991,82.2089979299999,53489.44777104 2024-08-26,02:15:48.000,239,10976516,13045,0,1724638547,13045.625800959991,82.20194880000054,53489.49668088 2024-08-26,02:15:49.000,239,10976453,13165,0,1724638548,13045.693164060001,82.21604705999925,53489.53161648001 2024-08-26,02:15:50.000,239,10976495,13085,0,1724638549,13045.780736089997,82.1737522800031,53489.61546192 2024-08-26,02:15:51.000,239,10976539,12845,0,1724638550,13045.827890259992,82.24424358000397,53489.66437176 2024-08-26,02:15:52.000,239,10976518,12765,0,1724638551,13045.827890259992,82.22309618999861,53489.67834600001 2024-08-26,02:15:53.000,239,10976500,12605,0,1724638552,13045.901989669997,82.23014531999797,53489.68533312 2024-08-26,02:15:54.000,239,10976472,12965,0,1724638553,13045.935671220002,82.2724401000014,53489.66437176 2024-08-26,02:15:55.000,239,10976534,12925,0,1724638554,13045.996298010003,82.25129271000333,53489.68533312 2024-08-26,02:15:56.000,239,10976519,12885,0,1724638555,13046.023243249998,82.27948923000076,53489.706294480005 2024-08-26,02:15:57.000,239,10976500,13125,0,1724638556,13046.090606349993,82.23719445000461,53489.7132816 2024-08-26,02:15:58.000,239,10976491,12885,0,1724638557,13046.144496829998,82.25129271000333,53489.79013992 2024-08-26,02:15:59.000,239,10976465,12885,0,1724638558,13046.205123619999,82.25129271000333,53489.81808840001 2024-08-26,02:16:00.000,239,10976461,12925,0,1724638559,13046.265750409999,82.22309618999861,53489.7831528 2024-08-26,02:16:01.000,239,10976511,13205,0,1724638560,13046.333113509994,82.26539097000204,53489.853024000004 2024-08-26,02:16:02.000,239,10976477,12965,0,1724638561,13046.38700399,82.21604705999925,53489.92988232 2024-08-26,02:16:03.000,239,10976561,13045,0,1724638562,13046.42742185,82.24424358000397,53489.90892096 2024-08-26,02:16:04.000,239,10976470,12885,0,1724638563,13046.44089446999,82.2089979299999,53489.90892096 2024-08-26,02:16:05.000,239,10976511,12925,0,1724638564,13046.514993879995,82.1737522800031,53489.922895200005 2024-08-26,02:16:06.000,239,10976485,12925,0,1724638565,13046.58235697999,82.13145749999967,53489.90193384 2024-08-26,02:16:07.000,239,10976538,12925,0,1724638566,13046.64298376999,82.13145749999967,53489.9578308 2024-08-26,02:16:08.000,239,10976532,12965,0,1724638567,13046.717083179996,82.15260488999775,53490.027702 2024-08-26,02:16:09.000,239,10976489,12805,0,1724638568,13046.757501039996,82.15260488999775,53490.03468912001 2024-08-26,02:16:10.000,239,10976509,13085,0,1724638569,13046.851809380001,82.13850662999903,53490.041676240005 2024-08-26,02:16:11.000,239,10976492,13045,0,1724638570,13046.905699859992,82.13850662999903,53490.11154744001 2024-08-26,02:16:12.000,239,10976521,13165,0,1724638571,13046.939381409997,82.10326098000223,53490.06962472 2024-08-26,02:16:13.000,239,10976518,13125,0,1724638572,13046.986535579992,82.08916272000351,53490.07661184 2024-08-26,02:16:14.000,239,10976485,12965,0,1724638573,13047.053898680002,82.11735924000095,53490.10456032 2024-08-26,02:16:15.000,239,10976510,13205,0,1724638574,13047.087580229992,82.08916272000351,53490.14648304 2024-08-26,02:16:16.000,239,10976500,13165,0,1724638575,13047.148207019993,82.08211359000416,53490.20238000001 2024-08-26,02:16:17.000,239,10976494,12925,0,1724638576,13047.175152260003,82.08916272000351,53490.15347016001 2024-08-26,02:16:18.000,239,10976517,12925,0,1724638577,13047.309878459993,82.11735924000095,53490.2373156 2024-08-26,02:16:19.000,239,10976490,13005,0,1724638578,13047.276196909988,82.11735924000095,53490.29321256 2024-08-26,02:16:20.000,239,10976516,13125,0,1724638579,13047.350296319994,82.11735924000095,53490.307186800004 2024-08-26,02:16:21.000,239,10976529,13205,0,1724638580,13047.390714179994,82.11735924000095,53490.33513528 2024-08-26,02:16:22.000,239,10976512,13045,0,1724638581,13047.431132039994,82.10326098000223,53490.356096640004 2024-08-26,02:16:23.000,239,10976498,12965,0,1724638582,13047.471549899994,82.0750644600048,53490.36308376 2024-08-26,02:16:24.000,239,10976484,12965,0,1724638583,13047.505231449999,82.10326098000223,53490.41898072001 2024-08-26,02:16:25.000,239,10976501,12805,0,1724638584,13047.53891299999,82.03276968000137,53490.43295496 2024-08-26,02:16:26.000,239,10976477,13045,0,1724638585,13047.57933085999,82.0750644600048,53490.43295496 2024-08-26,02:16:27.000,239,10976498,12965,0,1724638586,13047.592803479994,82.09621185000287,53490.48885192001 2024-08-26,02:16:28.000,239,10976558,13165,0,1724638587,13047.63995764999,82.08916272000351,53490.4818648 2024-08-26,02:16:29.000,239,10976510,12965,0,1724638588,13047.63995764999,82.10326098000223,53490.551736 2024-08-26,02:16:30.000,239,10976498,12765,0,1724638589,13047.70732075,82.15260488999775,53490.58667160001 2024-08-26,02:16:31.000,239,10976459,13085,0,1724638590,13047.74100229999,82.18080141000246,53490.55872312 2024-08-26,02:16:32.000,239,10976489,13205,0,1724638591,13047.74100229999,82.19489967000118,53490.61462008001 2024-08-26,02:16:33.000,239,10976499,13125,0,1724638592,13047.774683849995,82.25129271000333,53490.68449128001 2024-08-26,02:16:34.000,239,10976458,13085,0,1724638593,13047.754474919995,82.26539097000204,53490.65654280001 2024-08-26,02:16:35.000,239,10976536,13045,0,1724638594,13047.78142015999,82.30063661999884,53490.63558144001 2024-08-26,02:16:36.000,239,10976522,12965,0,1724638595,13047.815101709995,82.29358748999948,53490.64955568 2024-08-26,02:16:37.000,239,10976499,12925,0,1724638596,13047.794892779995,82.37112791999971,53490.68449128001 2024-08-26,02:16:38.000,239,10976536,12925,0,1724638597,13047.815101709995,82.34293140000227,53490.74038824 2024-08-26,02:16:39.000,239,10976519,12885,0,1724638598,13047.8083654,82.37112791999971,53490.77532384 2024-08-26,02:16:40.000,239,10976481,13005,0,1724638599,13047.82183801999,82.42752096000186,53490.7962852 2024-08-26,02:16:41.000,239,10976491,13085,0,1724638600,13047.82857433,82.44161922000058,53490.74038824 2024-08-26,02:16:42.000,239,10976486,13165,0,1724638601,13047.80162908999,82.49096313000337,53490.7962852 2024-08-26,02:16:43.000,239,10976492,13085,0,1724638602,13047.80162908999,82.52620878000016,53490.810259440004 2024-08-26,02:16:44.000,239,10976492,12885,0,1724638603,13047.74773861,82.58965095000167,53490.84519504 2024-08-26,02:16:45.000,239,10976511,13125,0,1724638604,13047.774683849995,82.63194572999782,53490.84519504 2024-08-26,02:16:46.000,239,10976483,13165,0,1724638605,13047.72752968,82.66014225000254,53490.85218216001 2024-08-26,02:16:47.000,239,10976476,12965,0,1724638606,13047.72752968,82.7306335500034,53490.810259440004 2024-08-26,02:16:48.000,239,10976500,12965,0,1724638607,13047.74773861,82.77997745999892,53490.87314352001 2024-08-26,02:16:49.000,239,10976492,13045,0,1724638608,13047.72079336999,82.80112485000427,53490.90807912 2024-08-26,02:16:50.000,239,10976502,13085,0,1724638609,13047.70058443999,82.85751788999914,53490.90807912 2024-08-26,02:16:51.000,239,10976491,13085,0,1724638610,13047.66690289,82.93505831999937,53490.89410488 2024-08-26,02:16:52.000,239,10976469,13125,0,1724638611,13047.64669396,82.97030397000344,53490.8661564 2024-08-26,02:16:53.000,239,10976454,13045,0,1724638612,13047.633221339995,83.04079527000431,53490.92205336001 2024-08-26,02:16:54.000,239,10976503,13085,0,1724638613,13047.54564931,83.09013917999982,53490.95000184001 2024-08-26,02:16:55.000,239,10976498,13045,0,1724638614,13047.55912192999,83.10423743999854,53490.95698896 2024-08-26,02:16:56.000,239,10976477,13005,0,1724638615,13047.55912192999,83.17472873999941,53490.95698896 2024-08-26,02:16:57.000,239,10976478,13005,0,1724638616,13047.58606717,83.19587613000476,53490.96397608 2024-08-26,02:16:58.000,239,10976453,12925,0,1724638617,13047.552385619994,83.27341655999771,53490.95698896 2024-08-26,02:16:59.000,239,10976475,12925,0,1724638618,13047.491758829994,83.31571134000114,53490.929040480005 2024-08-26,02:17:00.000,239,10976491,12925,0,1724638619,13047.471549899994,83.33685872999922,53490.94301472 2024-08-26,02:17:01.000,239,10976456,13045,0,1724638620,13047.49849513999,83.39325177000137,53490.9360276 2024-08-26,02:17:02.000,239,10976498,12965,0,1724638621,13047.451340969994,83.42849741999817,53490.89410488 2024-08-26,02:17:03.000,239,10976463,12965,0,1724638622,13047.437868349989,83.4707922000016,53490.95000184001 2024-08-26,02:17:04.000,239,10976500,13285,0,1724638623,13047.404186799999,83.52013611000439,53490.89410488 2024-08-26,02:17:05.000,239,10976498,12885,0,1724638624,13047.397450489989,83.5694800199999,53490.85218216001 2024-08-26,02:17:06.000,239,10976497,12885,0,1724638625,13047.404186799999,83.63292219000141,53490.91506624 2024-08-26,02:17:07.000,239,10976538,13005,0,1724638626,13047.323351079998,83.64702045000013,53490.859169280004 2024-08-26,02:17:08.000,239,10976496,13005,0,1724638627,13047.296405839988,83.65406957999949,53490.88711776 2024-08-26,02:17:09.000,239,10976503,12885,0,1724638628,13047.276196909988,83.717511750001,53490.89410488 2024-08-26,02:17:10.000,239,10976495,12805,0,1724638629,13047.269460599993,83.79505218000122,53490.87314352001 2024-08-26,02:17:11.000,239,10976450,12925,0,1724638630,13047.262724289998,83.75275739999779,53490.880130640006 2024-08-26,02:17:12.000,239,10976521,13085,0,1724638631,13047.229042739993,83.83029782999802,53490.810259440004 2024-08-26,02:17:13.000,239,10976466,12965,0,1724638632,13047.215570119988,83.83734696000465,53490.859169280004 2024-08-26,02:17:14.000,239,10976463,12845,0,1724638633,13047.242515359998,83.89373999999953,53490.85218216001 2024-08-26,02:17:15.000,239,10976504,12965,0,1724638634,13047.222306429998,83.96423130000039,53490.859169280004 2024-08-26,02:17:16.000,239,10976460,13205,0,1724638635,13047.229042739993,83.96423130000039,53490.84519504 2024-08-26,02:17:17.000,239,10976484,13125,0,1724638636,13047.188624879993,84.02062434000254,53490.82423368001 2024-08-26,02:17:18.000,239,10976519,12965,0,1724638637,13047.208833809993,84.07701738000469,53490.810259440004 2024-08-26,02:17:19.000,239,10976476,13045,0,1724638638,13047.161679639998,84.11226303000149,53490.75436248001 2024-08-26,02:17:20.000,239,10976492,13005,0,1724638639,13047.161679639998,84.14045954999892,53490.75436248001 2024-08-26,02:17:21.000,239,10976467,13205,0,1724638640,13047.148207019993,84.15455781000492,53490.712439760006 2024-08-26,02:17:22.000,239,10976508,13245,0,1724638641,13047.154943330002,84.21095084999979,53490.712439760006 2024-08-26,02:17:23.000,239,10976504,13205,0,1724638642,13047.141470709998,84.21799997999915,53490.71942688 2024-08-26,02:17:24.000,239,10976487,12965,0,1724638643,13047.134734400002,84.26029476000258,53490.67051704 2024-08-26,02:17:25.000,239,10976527,13125,0,1724638644,13047.141470709998,84.31668780000473,53490.67051704 2024-08-26,02:17:26.000,239,10976466,12845,0,1724638645,13047.114525470002,84.34488432000217,53490.712439760006 2024-08-26,02:17:27.000,239,10976491,13045,0,1724638646,13047.094316540002,84.3730808399996,53490.663529920006 2024-08-26,02:17:28.000,239,10976516,12965,0,1724638647,13047.040426059997,84.45767039999919,53490.62859432 2024-08-26,02:17:29.000,239,10976496,13085,0,1724638648,13047.006744509992,84.52816170000006,53490.60064584 2024-08-26,02:17:30.000,239,10976512,12965,0,1724638649,13046.993271890002,84.59160387000156,53490.60763296 2024-08-26,02:17:31.000,239,10976493,13205,0,1724638650,13046.946117719992,84.619800389999,53490.551736 2024-08-26,02:17:32.000,239,10976449,12965,0,1724638651,13046.939381409997,84.66914430000179,53490.523787520004 2024-08-26,02:17:33.000,239,10976512,13365,0,1724638652,13046.898963549997,84.69029168999987,53490.50282616 2024-08-26,02:17:34.000,239,10976516,13085,0,1724638653,13046.892227240001,84.68324256000051,53490.57968448 2024-08-26,02:17:35.000,239,10976515,13125,0,1724638654,13046.912436170001,84.70438994999859,53490.551736 2024-08-26,02:17:36.000,239,10976559,13125,0,1724638655,13046.872018310001,84.70438994999859,53490.51680040001 2024-08-26,02:17:37.000,239,10976502,12605,0,1724638656,13046.878754619996,84.74668473000202,53490.56571024001 2024-08-26,02:17:38.000,239,10976510,13085,0,1724638657,13046.838336759996,84.80307777000417,53490.45391632 2024-08-26,02:17:39.000,239,10976486,13125,0,1724638658,13046.824864139991,84.7960286400048,53490.50981328 2024-08-26,02:17:40.000,239,10976468,13005,0,1724638659,13046.831600450001,84.78193037999881,53490.4818648 2024-08-26,02:17:41.000,239,10976538,13005,0,1724638660,13046.804655209991,84.8665199399984,53490.46789056001 2024-08-26,02:17:42.000,239,10976478,13165,0,1724638661,13046.791182590001,84.89471646000311,53490.46090344 2024-08-26,02:17:43.000,239,10976472,13085,0,1724638662,13046.77097366,84.90881472000183,53490.44692920001 2024-08-26,02:17:44.000,239,10976485,12885,0,1724638663,13046.764237349991,84.94406036999862,53490.43994208 2024-08-26,02:17:45.000,239,10976491,13045,0,1724638664,13046.676665319996,84.96520776000398,53490.37007088001 2024-08-26,02:17:46.000,239,10976524,13285,0,1724638665,13046.703610559991,84.99340428000141,53490.4119936 2024-08-26,02:17:47.000,239,10976489,13125,0,1724638666,13046.676665319996,85.00750254000013,53490.38404512 2024-08-26,02:17:48.000,239,10976501,13045,0,1724638667,13046.66319269999,84.96520776000398,53490.328148160006 2024-08-26,02:17:49.000,239,10976509,13325,0,1724638668,13046.64298376999,85.01455166999949,53490.34910952001 2024-08-26,02:17:50.000,239,10976514,13085,0,1724638669,13046.62951115,85.00045341000077,53490.32116104001 2024-08-26,02:17:51.000,239,10976488,13165,0,1724638670,13046.60256590999,84.9793060200027,53490.29321256 2024-08-26,02:17:52.000,239,10976496,13125,0,1724638671,13046.60930222,85.00750254000013,53490.28622544 2024-08-26,02:17:53.000,239,10976498,12925,0,1724638672,13046.535202809995,84.98635515000205,53490.26526408 2024-08-26,02:17:54.000,239,10976462,12965,0,1724638673,13046.56214804999,84.98635515000205,53490.2373156 2024-08-26,02:17:55.000,239,10976504,13045,0,1724638674,13046.54867543,85.01455166999949,53490.2373156 2024-08-26,02:17:56.000,239,10976458,12845,0,1724638675,13046.54867543,85.00750254000013,53490.17443152 2024-08-26,02:17:57.000,239,10976466,12925,0,1724638676,13046.5284665,85.00750254000013,53490.160457280006 2024-08-26,02:17:58.000,239,10976467,12845,0,1724638677,13046.50825757,85.01455166999949,53490.17443152 2024-08-26,02:17:59.000,239,10976433,13165,0,1724638678,13046.46783971,85.02864992999821,53490.188405760004 2024-08-26,02:18:00.000,239,10976545,13045,0,1724638679,13046.46110339999,84.96520776000398,53490.18141864001 2024-08-26,02:18:01.000,239,10976484,13005,0,1724638680,13046.48804864,84.95110949999798,53490.139495920004 2024-08-26,02:18:02.000,239,10976513,12965,0,1724638681,13046.48131232999,84.89471646000311,53490.13250880001 2024-08-26,02:18:03.000,239,10976515,13125,0,1724638682,13046.50825757,84.88766733000375,53490.10456032 2024-08-26,02:18:04.000,239,10976518,12845,0,1724638683,13046.50152125999,84.85242167999968,53490.10456032 2024-08-26,02:18:05.000,239,10976484,13165,0,1724638684,13046.50825757,84.8312742900016,53490.03468912001 2024-08-26,02:18:06.000,239,10976528,13085,0,1724638685,13046.54867543,84.7678321200001,53490.04866336 2024-08-26,02:18:07.000,239,10976521,12805,0,1724638686,13046.555411739995,84.78193037999881,53490.01372776001 2024-08-26,02:18:08.000,239,10976509,13085,0,1724638687,13046.595829599995,84.78193037999881,53490.020714880004 2024-08-26,02:18:09.000,239,10976509,12765,0,1724638688,13046.62277483999,84.73963560000266,53490.07661184 2024-08-26,02:18:10.000,239,10976487,12765,0,1724638689,13046.636247459996,84.71143907999794,53490.04866336 2024-08-26,02:18:11.000,239,10976481,13085,0,1724638690,13046.62951115,84.7325864700033,53489.9578308 2024-08-26,02:18:12.000,239,10976454,12885,0,1724638691,13046.66319269999,84.71143907999794,53489.97879216 2024-08-26,02:18:13.000,239,10976522,13285,0,1724638692,13046.66992901,84.68324256000051,53490.05565048 2024-08-26,02:18:14.000,239,10976543,12885,0,1724638693,13046.68340162999,84.61275125999964,53490.01372776001 2024-08-26,02:18:15.000,239,10976501,12725,0,1724638694,13046.69013794,84.5845547400022,53490.03468912001 2024-08-26,02:18:16.000,239,10976481,12885,0,1724638695,13046.7305558,84.63389864999772,53490.027702 2024-08-26,02:18:17.000,239,10976466,13045,0,1724638696,13046.744028419991,84.55635822000477,53490.03468912001 2024-08-26,02:18:18.000,239,10976515,13285,0,1724638697,13046.744028419991,84.55635822000477,53490.06962472 2024-08-26,02:18:19.000,239,10976478,12885,0,1724638698,13046.797918899996,84.52816170000006,53489.98577928001 2024-08-26,02:18:20.000,239,10976488,13005,0,1724638699,13046.824864139991,84.46471952999855,53490.05565048 2024-08-26,02:18:21.000,239,10976452,12805,0,1724638700,13046.845073069991,84.44357214000047,53490.05565048 2024-08-26,02:18:22.000,239,10976511,12685,0,1724638701,13046.872018310001,84.40832649000367,53490.08359896001 2024-08-26,02:18:23.000,239,10976500,12845,0,1724638702,13046.892227240001,84.34488432000217,53490.05565048 2024-08-26,02:18:24.000,239,10976507,12765,0,1724638703,13046.912436170001,84.32373693000409,53490.05565048 2024-08-26,02:18:25.000,239,10976498,13045,0,1724638704,13046.946117719992,84.26734389000194,53490.0975732 2024-08-26,02:18:26.000,239,10976486,12965,0,1724638705,13046.966326649992,84.22504910999851,53490.07661184 2024-08-26,02:18:27.000,239,10976465,13165,0,1724638706,13047.013480820002,84.21799997999915,53490.11853456 2024-08-26,02:18:28.000,239,10976474,13045,0,1724638707,13046.993271890002,84.14750867999828,53490.11853456 2024-08-26,02:18:29.000,239,10976472,12765,0,1724638708,13047.020217129997,84.175705200003,53490.07661184 2024-08-26,02:18:30.000,239,10976446,13005,0,1724638709,13047.107789159993,84.13341041999956,53490.1674444 2024-08-26,02:18:31.000,239,10976548,12845,0,1724638710,13047.101052849997,84.07701738000469,53490.12552168 2024-08-26,02:18:32.000,239,10976469,12965,0,1724638711,13047.087580229992,84.04882085999998,53490.1674444 2024-08-26,02:18:33.000,239,10976497,13005,0,1724638712,13047.175152260003,84.01357521000318,53490.12552168 2024-08-26,02:18:34.000,239,10976522,12765,0,1724638713,13047.195361190003,83.98537868999847,53490.10456032 2024-08-26,02:18:35.000,239,10976475,13165,0,1724638714,13047.222306429998,83.95013304000167,53490.17443152 2024-08-26,02:18:36.000,239,10976518,12965,0,1724638715,13047.255987979988,83.93603478000296,53490.188405760004 2024-08-26,02:18:37.000,239,10976436,13045,0,1724638716,13047.269460599993,83.87259261000145,53490.21635424 2024-08-26,02:18:38.000,239,10976504,13005,0,1724638717,13047.303142149998,83.83029782999802,53490.18141864001 2024-08-26,02:18:39.000,239,10976514,12805,0,1724638718,13047.343560009998,83.82324869999866,53490.25128984001 2024-08-26,02:18:40.000,239,10976487,12845,0,1724638719,13047.370505249994,83.8161995699993,53490.22334136 2024-08-26,02:18:41.000,239,10976485,12925,0,1724638720,13047.417659419989,83.80210131000058,53490.2373156 2024-08-26,02:18:42.000,239,10976485,13285,0,1724638721,13047.464813589999,83.79505218000122,53490.2722512 2024-08-26,02:18:43.000,239,10976505,12805,0,1724638722,13047.491758829994,83.7809539200025,53490.2722512 2024-08-26,02:18:44.000,239,10976494,12725,0,1724638723,13047.54564931,83.80915043999994,53490.30019968001 2024-08-26,02:18:45.000,239,10976486,12965,0,1724638724,13047.56585824,83.77390479000314,53490.32116104001 2024-08-26,02:18:46.000,239,10976520,12845,0,1724638725,13047.59953978999,83.72456088000035,53490.25128984001 2024-08-26,02:18:47.000,239,10976512,13005,0,1724638726,13047.653430269995,83.72456088000035,53490.30019968001 2024-08-26,02:18:48.000,239,10976474,12845,0,1724638727,13047.70732075,83.71046262000164,53490.307186800004 2024-08-26,02:18:49.000,239,10976543,13005,0,1724638728,13047.72752968,83.717511750001,53490.36308376 2024-08-26,02:18:50.000,239,10976448,13205,0,1724638729,13047.78142015999,83.70341349000228,53490.38404512 2024-08-26,02:18:51.000,239,10976477,12765,0,1724638730,13047.855519569996,83.6681678399982,53490.3421224 2024-08-26,02:18:52.000,239,10976450,12965,0,1724638731,13047.895937429996,83.6822661000042,53490.3421224 2024-08-26,02:18:53.000,239,10976486,12765,0,1724638732,13047.922882669991,83.6681678399982,53490.425967840005 2024-08-26,02:18:54.000,239,10976463,13165,0,1724638733,13047.996982079996,83.6681678399982,53490.4119936 2024-08-26,02:18:55.000,239,10976449,12965,0,1724638734,13048.023927319991,83.65406957999949,53490.377058000005 2024-08-26,02:18:56.000,239,10976475,12845,0,1724638735,13048.050872560001,83.66111870999885,53490.4119936 2024-08-26,02:18:57.000,239,10976486,12805,0,1724638736,13048.138444589997,83.63292219000141,53490.45391632 2024-08-26,02:18:58.000,239,10976532,12925,0,1724638737,13048.145180899992,83.61177480000333,53490.43295496 2024-08-26,02:18:59.000,239,10976487,13285,0,1724638738,13048.205807689992,83.59767654000461,53490.46090344 2024-08-26,02:19:00.000,239,10976476,12925,0,1724638739,13048.239489239997,83.55538176000118,53490.495839040006 2024-08-26,02:19:01.000,239,10976473,13165,0,1724638740,13048.286643409992,83.52718524000375,53490.44692920001 2024-08-26,02:19:02.000,239,10976475,12965,0,1724638741,13048.313588650002,83.57652914999926,53490.46789056001 2024-08-26,02:19:03.000,239,10976490,13045,0,1724638742,13048.367479129993,83.54128350000246,53490.51680040001 2024-08-26,02:19:04.000,239,10976507,13125,0,1724638743,13048.380951749998,83.54833263000182,53490.48885192001 2024-08-26,02:19:05.000,239,10976503,13045,0,1724638744,13048.455051159988,83.52013611000439,53490.50981328 2024-08-26,02:19:06.000,239,10976504,12805,0,1724638745,13048.468523779993,83.5342343700031,53490.495839040006 2024-08-26,02:19:07.000,239,10976481,12885,0,1724638746,13048.461787469998,83.5342343700031,53490.51680040001 2024-08-26,02:19:08.000,239,10976436,13045,0,1724638747,13048.508941639993,83.54833263000182,53490.50981328 2024-08-26,02:19:09.000,239,10976454,13245,0,1724638748,13048.522414259998,83.56243089000054,53490.50981328 2024-08-26,02:19:10.000,239,10976440,12965,0,1724638749,13048.535886879989,83.52718524000375,53490.523787520004 2024-08-26,02:19:11.000,239,10976514,13125,0,1724638750,13048.589777359994,83.59767654000461,53490.48885192001 2024-08-26,02:19:12.000,239,10976475,13285,0,1724638751,13048.596513669989,83.62587306000205,53490.495839040006 2024-08-26,02:19:13.000,239,10976461,12965,0,1724638752,13048.603249979999,83.6681678399982,53490.551736 2024-08-26,02:19:14.000,239,10976502,12765,0,1724638753,13048.636931529989,83.69636436000292,53490.56571024001 2024-08-26,02:19:15.000,239,10976541,12965,0,1724638754,13048.596513669989,83.72456088000035,53490.551736 2024-08-26,02:19:16.000,239,10976505,13125,0,1724638755,13048.589777359994,83.8161995699993,53490.593658720005 2024-08-26,02:19:17.000,239,10976466,13285,0,1724638756,13048.542623189998,83.87259261000145,53490.57269736 2024-08-26,02:19:18.000,239,10976468,13325,0,1724638757,13048.529150569993,83.95013304000167,53490.50282616 2024-08-26,02:19:19.000,239,10976492,12965,0,1724638758,13048.529150569993,83.97832955999911,53490.523787520004 2024-08-26,02:19:20.000,239,10976444,12845,0,1724638759,13048.495469019988,83.97832955999911,53490.495839040006 2024-08-26,02:19:21.000,239,10976476,12885,0,1724638760,13048.428105919993,84.01357521000318,53490.53776176001 2024-08-26,02:19:22.000,239,10976489,12685,0,1724638761,13048.407896989993,84.07701738000469,53490.53077464 2024-08-26,02:19:23.000,239,10976486,13045,0,1724638762,13048.333797580002,84.175705200003,53490.50981328 2024-08-26,02:19:24.000,239,10976516,13205,0,1724638763,13048.306852339992,84.21799997999915,53490.495839040006 2024-08-26,02:19:25.000,239,10976451,13125,0,1724638764,13048.279907099997,84.25324563000322,53490.44692920001 2024-08-26,02:19:26.000,239,10976494,13165,0,1724638765,13048.259698169997,84.3378351900028,53490.43295496 2024-08-26,02:19:27.000,239,10976464,12925,0,1724638766,13048.219280309997,84.40832649000367,53490.425967840005 2024-08-26,02:19:28.000,239,10976462,12765,0,1724638767,13048.165389829992,84.42242475000239,53490.425967840005 2024-08-26,02:19:29.000,239,10976498,12925,0,1724638768,13048.124971969992,84.41537562000303,53490.40500648 2024-08-26,02:19:30.000,239,10976469,12925,0,1724638769,13048.084554109992,84.47881779000454,53490.495839040006 2024-08-26,02:19:31.000,239,10976473,13045,0,1724638770,13048.037399939996,84.53521082999941,53490.40500648 2024-08-26,02:19:32.000,239,10976511,12685,0,1724638771,13048.017191009996,84.54225995999877,53490.38404512 2024-08-26,02:19:33.000,239,10976519,12965,0,1724638772,13047.996982079996,84.60570213000028,53490.38404512 2024-08-26,02:19:34.000,239,10976505,12845,0,1724638773,13047.996982079996,84.66209517000243,53490.356096640004 2024-08-26,02:19:35.000,239,10976465,13165,0,1724638774,13047.943091599991,84.69734081999923,53490.37007088001 2024-08-26,02:19:36.000,239,10976496,13045,0,1724638775,13047.90267373999,84.73963560000266,53490.31417392 2024-08-26,02:19:37.000,239,10976466,13085,0,1724638776,13047.936355289996,84.77488124999945,53490.28622544 2024-08-26,02:19:38.000,239,10976503,13285,0,1724638777,13047.90267373999,84.77488124999945,53490.29321256 2024-08-26,02:19:39.000,239,10976518,13165,0,1724638778,13047.936355289996,84.83832342000096,53490.307186800004 2024-08-26,02:19:40.000,239,10976445,12925,0,1724638779,13047.90941005,84.8312742900016,53490.28622544 2024-08-26,02:19:41.000,239,10976471,12805,0,1724638780,13047.90267373999,84.85947080999904,53490.27923832001 2024-08-26,02:19:42.000,239,10976501,13045,0,1724638781,13047.875728499996,84.88061820000439,53490.26526408 2024-08-26,02:19:43.000,239,10976477,12845,0,1724638782,13047.84878326,84.90881472000183,53490.258276960005 2024-08-26,02:19:44.000,239,10976480,13325,0,1724638783,13047.895937429996,84.88766733000375,53490.258276960005 2024-08-26,02:19:45.000,239,10976500,13165,0,1724638784,13047.916146359996,84.92291298000055,53490.23032848001 2024-08-26,02:19:46.000,239,10976520,13165,0,1724638785,13047.916146359996,84.94406036999862,53490.23032848001 2024-08-26,02:19:47.000,239,10976455,12965,0,1724638786,13047.936355289996,84.98635515000205,53490.209367120005 2024-08-26,02:19:48.000,239,10976505,12925,0,1724638787,13047.90267373999,84.97225689000334,53490.20238000001 2024-08-26,02:19:49.000,239,10976530,13125,0,1724638788,13047.895937429996,85.00750254000013,53490.26526408 2024-08-26,02:19:50.000,239,10976520,12925,0,1724638789,13047.895937429996,84.98635515000205,53490.27923832001 2024-08-26,02:19:51.000,239,10976502,13165,0,1724638790,13047.90941005,85.01455166999949,53490.19539288 2024-08-26,02:19:52.000,239,10976487,12885,0,1724638791,13047.936355289996,84.9793060200027,53490.188405760004 2024-08-26,02:19:53.000,239,10976485,12885,0,1724638792,13047.97003684,84.9793060200027,53490.19539288 2024-08-26,02:19:54.000,239,10976503,13125,0,1724638793,13047.976773149996,84.99340428000141,53490.15347016001 2024-08-26,02:19:55.000,239,10976465,12645,0,1724638794,13047.990245770001,84.98635515000205,53490.15347016001 2024-08-26,02:19:56.000,239,10976465,13005,0,1724638795,13048.010454700001,84.95815863000462,53490.139495920004 2024-08-26,02:19:57.000,239,10976470,12925,0,1724638796,13048.003718389991,84.96520776000398,53490.14648304 2024-08-26,02:19:58.000,239,10976487,13045,0,1724638797,13048.023927319991,84.93701123999926,53490.11853456 2024-08-26,02:19:59.000,239,10976451,12845,0,1724638798,13048.017191009996,84.88061820000439,53490.17443152 2024-08-26,02:20:00.000,239,10976509,13005,0,1724638799,13048.057608869996,84.87356906999776,53490.17443152 2024-08-26,02:20:01.000,239,10976441,12925,0,1724638800,13048.071081490001,84.84537255000032,53490.139495920004 2024-08-26,02:20:02.000,239,10976423,13285,0,1724638801,13048.057608869996,84.84537255000032,53490.188405760004 2024-08-26,02:20:03.000,239,10976433,12965,0,1724638802,13048.098026729996,84.81012690000352,53490.1674444 2024-08-26,02:20:04.000,239,10976500,12885,0,1724638803,13048.131708280001,84.78193037999881,53490.160457280006 2024-08-26,02:20:05.000,239,10976477,12925,0,1724638804,13048.131708280001,84.81012690000352,53490.19539288 2024-08-26,02:20:06.000,239,10976494,12845,0,1724638805,13048.104763039992,84.77488124999945,53490.1674444 2024-08-26,02:20:07.000,239,10976476,12885,0,1724638806,13048.131708280001,84.74668473000202,53490.19539288 2024-08-26,02:20:08.000,239,10976446,13005,0,1724638807,13048.118235659997,84.77488124999945,53490.20238000001 2024-08-26,02:20:09.000,239,10976480,12805,0,1724638808,13048.118235659997,84.73963560000266,53490.14648304 2024-08-26,02:20:10.000,239,10976456,12885,0,1724638809,13048.064345179992,84.78193037999881,53490.139495920004 2024-08-26,02:20:11.000,239,10976452,13285,0,1724638810,13048.077817799996,84.77488124999945,53490.15347016001 2024-08-26,02:20:12.000,239,10976494,12925,0,1724638811,13048.084554109992,84.78897950999817,53490.13250880001 2024-08-26,02:20:13.000,239,10976475,13085,0,1724638812,13048.077817799996,84.78897950999817,53490.19539288 2024-08-26,02:20:14.000,239,10976523,13285,0,1724638813,13048.071081490001,84.83832342000096,53490.12552168 2024-08-26,02:20:15.000,239,10976448,13045,0,1724638814,13048.030663630001,84.83832342000096,53490.160457280006 2024-08-26,02:20:16.000,239,10976434,12925,0,1724638815,13048.044136249991,84.82422516000224,53490.188405760004 2024-08-26,02:20:17.000,239,10976469,12965,0,1724638816,13048.023927319991,84.85242167999968,53490.17443152 2024-08-26,02:20:18.000,239,10976418,12885,0,1724638817,13048.030663630001,84.8665199399984,53490.23032848001 2024-08-26,02:20:19.000,239,10976454,13005,0,1724638818,13048.003718389991,84.85947080999904,53490.2373156 2024-08-26,02:20:20.000,239,10976464,12965,0,1724638819,13048.010454700001,84.87356906999776,53490.258276960005 2024-08-26,02:20:21.000,239,10976449,12965,0,1724638820,13047.996982079996,84.9299621099999,53490.23032848001 2024-08-26,02:20:22.000,239,10976474,13045,0,1724638821,13047.990245770001,84.94406036999862,53490.2722512 2024-08-26,02:20:23.000,239,10976516,12925,0,1724638822,13047.963300529991,84.97225689000334,53490.24430272 2024-08-26,02:20:24.000,239,10976455,12765,0,1724638823,13047.94982791,85.00750254000013,53490.32116104001 2024-08-26,02:20:25.000,239,10976465,12965,0,1724638824,13047.943091599991,85.02160079999885,53490.30019968001 2024-08-26,02:20:26.000,239,10976483,13365,0,1724638825,13047.936355289996,85.05684645000292,53490.31417392 2024-08-26,02:20:27.000,239,10976496,13285,0,1724638826,13047.922882669991,85.077993840001,53490.32116104001 2024-08-26,02:20:28.000,239,10976477,12925,0,1724638827,13047.88920112,85.10619035999844,53490.29321256 2024-08-26,02:20:29.000,239,10976528,13045,0,1724638828,13047.855519569996,85.12733775000379,53490.30019968001 2024-08-26,02:20:30.000,239,10976491,13285,0,1724638829,13047.90267373999,85.13438688000315,53490.32116104001 2024-08-26,02:20:31.000,239,10976464,13005,0,1724638830,13047.78815647,85.15553427000123,53490.34910952001 2024-08-26,02:20:32.000,239,10976433,12885,0,1724638831,13047.794892779995,85.21192731000338,53490.34910952001 2024-08-26,02:20:33.000,239,10976471,12925,0,1724638832,13047.794892779995,85.24717296000017,53490.3421224 2024-08-26,02:20:34.000,239,10976502,12845,0,1724638833,13047.794892779995,85.31061513000168,53490.356096640004 2024-08-26,02:20:35.000,239,10976462,12845,0,1724638834,13047.714057059995,85.36700817000383,53490.32116104001 2024-08-26,02:20:36.000,239,10976468,13045,0,1724638835,13047.714057059995,85.39520469000126,53490.34910952001 2024-08-26,02:20:37.000,239,10976447,13005,0,1724638836,13047.66016657999,85.4374994700047,53490.34910952001 2024-08-26,02:20:38.000,239,10976424,12925,0,1724638837,13047.673639199995,85.49389250999957,53490.36308376 2024-08-26,02:20:39.000,239,10976465,13205,0,1724638838,13047.66016657999,85.55028555000172,53490.29321256 2024-08-26,02:20:40.000,239,10976455,12965,0,1724638839,13047.653430269995,85.59258032999787,53490.29321256 2024-08-26,02:20:41.000,239,10976410,13285,0,1724638840,13047.68711182,85.65602249999938,53490.307186800004 2024-08-26,02:20:42.000,239,10976444,13045,0,1724638841,13047.66016657999,85.69831728000281,53490.328148160006 2024-08-26,02:20:43.000,239,10976451,12965,0,1724638842,13047.633221339995,85.71241554000153,53490.307186800004 2024-08-26,02:20:44.000,239,10976494,12965,0,1724638843,13047.61974871999,85.76175945000432,53490.307186800004 2024-08-26,02:20:45.000,239,10976449,12925,0,1724638844,13047.6062761,85.77585771000304,53490.27923832001 2024-08-26,02:20:46.000,239,10976422,12965,0,1724638845,13047.633221339995,85.80405423000047,53490.25128984001 2024-08-26,02:20:47.000,239,10976435,12925,0,1724638846,13047.57933085999,85.82520161999855,53490.2722512 2024-08-26,02:20:48.000,239,10976442,13045,0,1724638847,13047.6062761,85.8815946600007,53490.29321256 2024-08-26,02:20:49.000,239,10976533,12965,0,1724638848,13047.61974871999,85.94503683000221,53490.2722512 2024-08-26,02:20:50.000,239,10976445,12685,0,1724638849,13047.6062761,85.99438073999772,53490.24430272 2024-08-26,02:20:51.000,239,10976452,12805,0,1724638850,13047.56585824,86.05782290999923,53490.25128984001 2024-08-26,02:20:52.000,239,10976449,12965,0,1724638851,13047.613012409995,86.07897030000458,53490.209367120005 2024-08-26,02:20:53.000,239,10976431,12805,0,1724638852,13047.59953978999,86.07897030000458,53490.26526408 2024-08-26,02:20:54.000,239,10976508,12925,0,1724638853,13047.59953978999,86.06487203999859,53490.21635424 2024-08-26,02:20:55.000,239,10976450,12885,0,1724638854,13047.613012409995,86.14241246999882,53490.188405760004 2024-08-26,02:20:56.000,239,10976437,12925,0,1724638855,13047.653430269995,86.0930685600033,53490.14648304 2024-08-26,02:20:57.000,239,10976489,13005,0,1724638856,13047.66690289,86.14946159999818,53490.160457280006 2024-08-26,02:20:58.000,239,10976450,13005,0,1724638857,13047.66016657999,86.16355986000417,53490.21635424 2024-08-26,02:20:59.000,239,10976509,12845,0,1724638858,13047.70058443999,86.18470725000225,53490.20238000001 2024-08-26,02:21:00.000,239,10976497,12925,0,1724638859,13047.78815647,86.19880551000097,53490.14648304 2024-08-26,02:21:01.000,239,10976507,13125,0,1724638860,13047.794892779995,86.19880551000097,53490.17443152 2024-08-26,02:21:02.000,239,10976451,13205,0,1724638861,13047.86225587999,86.15651073000481,53490.139495920004 2024-08-26,02:21:03.000,239,10976490,12885,0,1724638862,13047.84204694999,86.17765812000289,53490.11154744001 2024-08-26,02:21:04.000,239,10976530,13125,0,1724638863,13047.895937429996,86.16355986000417,53490.17443152 2024-08-26,02:21:05.000,239,10976477,12805,0,1724638864,13047.90267373999,86.14946159999818,53490.0975732 2024-08-26,02:21:06.000,239,10976477,12885,0,1724638865,13047.97003684,86.13536333999946,53490.1674444 2024-08-26,02:21:07.000,239,10976515,13045,0,1724638866,13047.976773149996,86.13536333999946,53490.13250880001 2024-08-26,02:21:08.000,239,10976497,12805,0,1724638867,13048.017191009996,86.0930685600033,53490.14648304 2024-08-26,02:21:09.000,239,10976517,12885,0,1724638868,13048.030663630001,86.06487203999859,53490.1674444 2024-08-26,02:21:10.000,239,10976510,12765,0,1724638869,13048.077817799996,86.0296263900018,53490.139495920004 2024-08-26,02:21:11.000,239,10976482,12965,0,1724638870,13048.077817799996,85.95208596000157,53490.08359896001 2024-08-26,02:21:12.000,239,10976445,13005,0,1724638871,13048.118235659997,85.92388944000413,53490.06962472 2024-08-26,02:21:13.000,239,10976481,12965,0,1724638872,13048.165389829992,85.86749640000198,53490.08359896001 2024-08-26,02:21:14.000,239,10976462,12925,0,1724638873,13048.178862449997,85.80405423000047,53490.05565048 2024-08-26,02:21:15.000,239,10976451,13205,0,1724638874,13048.185598759992,85.76880858000368,53490.06263760001 2024-08-26,02:21:16.000,239,10976479,12965,0,1724638875,13048.259698169997,85.76880858000368,53490.10456032 2024-08-26,02:21:17.000,239,10976511,12925,0,1724638876,13048.273170790002,85.70536641000217,53490.0975732 2024-08-26,02:21:18.000,239,10976449,12925,0,1724638877,13048.306852339992,85.65602249999938,53490.04866336 2024-08-26,02:21:19.000,239,10976508,13005,0,1724638878,13048.313588650002,85.6348751100013,53490.027702 2024-08-26,02:21:20.000,239,10976476,13245,0,1724638879,13048.360742819998,85.59962946000451,53490.00674064 2024-08-26,02:21:21.000,239,10976509,12965,0,1724638880,13048.394424370003,85.56438381000044,53490.05565048 2024-08-26,02:21:22.000,239,10976486,13005,0,1724638881,13048.455051159988,85.55733468000108,53490.03468912001 2024-08-26,02:21:23.000,239,10976488,12965,0,1724638882,13048.468523779993,85.49389250999957,53490.020714880004 2024-08-26,02:21:24.000,239,10976504,12965,0,1724638883,13048.461787469998,85.46569599000213,53490.041676240005 2024-08-26,02:21:25.000,239,10976462,13125,0,1724638884,13048.488732709993,85.4234012099987,53490.041676240005 2024-08-26,02:21:26.000,239,10976518,12885,0,1724638885,13048.535886879989,85.37405730000319,53489.99975352 2024-08-26,02:21:27.000,239,10976516,13165,0,1724638886,13048.535886879989,85.34586077999847,53490.041676240005 2024-08-26,02:21:28.000,239,10976493,13205,0,1724638887,13048.569568429994,85.33176251999976,53490.00674064 2024-08-26,02:21:29.000,239,10976456,12845,0,1724638888,13048.562832119998,85.30356600000232,53489.98577928001 2024-08-26,02:21:30.000,239,10976528,12965,0,1724638889,13048.583041049998,85.31061513000168,53490.027702 2024-08-26,02:21:31.000,239,10976440,13085,0,1724638890,13048.603249979999,85.27536948000488,53489.971805040004 2024-08-26,02:21:32.000,239,10976489,12925,0,1724638891,13048.583041049998,85.27536948000488,53489.96481792001 2024-08-26,02:21:33.000,239,10976542,12765,0,1724638892,13048.562832119998,85.28241861000424,53489.96481792001 2024-08-26,02:21:34.000,239,10976474,13245,0,1724638893,13048.609986289994,85.24717296000017,53489.971805040004 2024-08-26,02:21:35.000,239,10976452,13205,0,1724638894,13048.603249979999,85.2260255700021,53490.020714880004 2024-08-26,02:21:36.000,239,10976471,13045,0,1724638895,13048.596513669989,85.21897644000273,53489.98577928001 2024-08-26,02:21:37.000,239,10976518,12965,0,1724638896,13048.596513669989,85.19782905000466,53489.98577928001 2024-08-26,02:21:38.000,239,10976537,13125,0,1724638897,13048.609986289994,85.20487818000402,53489.93686944 2024-08-26,02:21:39.000,239,10976544,12765,0,1724638898,13048.583041049998,85.21192731000338,53489.99975352 2024-08-26,02:21:40.000,239,10976506,12885,0,1724638899,13048.569568429994,85.24012383000081,53489.96481792001 2024-08-26,02:21:41.000,239,10976495,12845,0,1724638900,13048.549359499993,85.24012383000081,53489.94385656001 2024-08-26,02:21:42.000,239,10976476,12765,0,1724638901,13048.522414259998,85.21192731000338,53489.8879596 2024-08-26,02:21:43.000,239,10976489,13005,0,1724638902,13048.455051159988,85.19077991999802,53489.922895200005 2024-08-26,02:21:44.000,239,10976513,12925,0,1724638903,13048.468523779993,85.1766816599993,53489.90193384 2024-08-26,02:21:45.000,239,10976493,13125,0,1724638904,13048.455051159988,85.1766816599993,53489.89494672001 2024-08-26,02:21:46.000,239,10976512,13165,0,1724638905,13048.448314849993,85.19782905000466,53489.84603688001 2024-08-26,02:21:47.000,239,10976475,12965,0,1724638906,13048.380951749998,85.15553427000123,53489.86001112 2024-08-26,02:21:48.000,239,10976510,12925,0,1724638907,13048.414633300003,85.14143601000251,53489.83206264 2024-08-26,02:21:49.000,239,10976478,12925,0,1724638908,13048.401160679998,85.12733775000379,53489.804114160004 2024-08-26,02:21:50.000,239,10976534,13005,0,1724638909,13048.380951749998,85.1132394899978,53489.7831528 2024-08-26,02:21:51.000,239,10976523,12845,0,1724638910,13048.407896989993,85.10619035999844,53489.825075520006 2024-08-26,02:21:52.000,239,10976491,12925,0,1724638911,13048.367479129993,85.05684645000292,53489.76219144 2024-08-26,02:21:53.000,239,10976465,12845,0,1724638912,13048.367479129993,85.05684645000292,53489.79712704001 2024-08-26,02:21:54.000,239,10976517,13045,0,1724638913,13048.380951749998,84.99340428000141,53489.76219144 2024-08-26,02:21:55.000,239,10976523,12645,0,1724638914,13048.407896989993,84.94406036999862,53489.76917856 2024-08-26,02:21:56.000,239,10976475,12925,0,1724638915,13048.401160679998,84.90881472000183,53489.7132816 2024-08-26,02:21:57.000,239,10976516,12885,0,1724638916,13048.414633300003,84.88766733000375,53489.74821720001 2024-08-26,02:21:58.000,239,10976494,13165,0,1724638917,13048.407896989993,84.88766733000375,53489.706294480005 2024-08-26,02:21:59.000,239,10976506,12845,0,1724638918,13048.434842229988,84.8312742900016,53489.67834600001 2024-08-26,02:22:00.000,239,10976473,12925,0,1724638919,13048.468523779993,84.81717603000288,53489.72026872 2024-08-26,02:22:01.000,239,10976499,13205,0,1724638920,13048.481996399998,84.81012690000352,53489.67834600001 2024-08-26,02:22:02.000,239,10976473,12925,0,1724638921,13048.495469019988,84.76078299000073,53489.69232024 2024-08-26,02:22:03.000,239,10976479,12845,0,1724638922,13048.488732709993,84.76078299000073,53489.66437176 2024-08-26,02:22:04.000,239,10976446,13005,0,1724638923,13048.576304739989,84.75373386000138,53489.657384640006 2024-08-26,02:22:05.000,239,10976453,13085,0,1724638924,13048.616722599989,84.78897950999817,53489.68533312 2024-08-26,02:22:06.000,239,10976496,12925,0,1724638925,13048.657140459989,84.73963560000266,53489.67135888 2024-08-26,02:22:07.000,239,10976463,12885,0,1724638926,13048.731239869994,84.75373386000138,53489.68533312 2024-08-26,02:22:08.000,239,10976537,13165,0,1724638927,13048.731239869994,84.75373386000138,53489.65039752001 2024-08-26,02:22:09.000,239,10976446,13285,0,1724638928,13048.77839403999,84.75373386000138,53489.72026872 2024-08-26,02:22:10.000,239,10976488,12805,0,1724638929,13048.77839403999,84.71848821000458,53489.67834600001 2024-08-26,02:22:11.000,239,10976518,13245,0,1724638930,13048.83902082999,84.69029168999987,53489.6434104 2024-08-26,02:22:12.000,239,10976490,12925,0,1724638931,13048.886175,84.69029168999987,53489.69232024 2024-08-26,02:22:13.000,239,10976498,12685,0,1724638932,13048.953538099995,84.66914430000179,53489.73424296 2024-08-26,02:22:14.000,239,10976465,12885,0,1724638933,13049.014164889995,84.64094778000435,53489.67834600001 2024-08-26,02:22:15.000,239,10976497,13245,0,1724638934,13049.08152798999,84.64799691000371,53489.706294480005 2024-08-26,02:22:16.000,239,10976533,13005,0,1724638935,13049.142154779991,84.64799691000371,53489.74821720001 2024-08-26,02:22:17.000,239,10976469,12965,0,1724638936,13049.162363709991,84.619800389999,53489.76219144 2024-08-26,02:22:18.000,239,10976518,13045,0,1724638937,13049.256672049996,84.59865300000092,53489.72026872 2024-08-26,02:22:19.000,239,10976527,12965,0,1724638938,13049.290353600001,84.61275125999964,53489.79712704001 2024-08-26,02:22:20.000,239,10976444,12925,0,1724638939,13049.391398250002,84.59865300000092,53489.81110128 2024-08-26,02:22:21.000,239,10976525,13045,0,1724638940,13049.438552419997,84.61275125999964,53489.7831528 2024-08-26,02:22:22.000,239,10976515,12965,0,1724638941,13049.478970279997,84.64799691000371,53489.76917856 2024-08-26,02:22:23.000,239,10976489,12925,0,1724638942,13049.553069690002,84.64094778000435,53489.86699824001 2024-08-26,02:22:24.000,239,10976468,13005,0,1724638943,13049.586751239993,84.65504604000307,53489.853024000004 2024-08-26,02:22:25.000,239,10976552,12885,0,1724638944,13049.640641719998,84.64799691000371,53489.84603688001 2024-08-26,02:22:26.000,239,10976504,13045,0,1724638945,13049.681059579998,84.67619343000115,53489.91590808001 2024-08-26,02:22:27.000,239,10976494,12925,0,1724638946,13049.708004819993,84.65504604000307,53489.92988232 2024-08-26,02:22:28.000,239,10976507,13045,0,1724638947,13049.802313159998,84.70438994999859,53489.93686944 2024-08-26,02:22:29.000,239,10976464,12885,0,1724638948,13049.815785779989,84.71848821000458,53489.971805040004 2024-08-26,02:22:30.000,239,10976500,13085,0,1724638949,13049.889885189994,84.71848821000458,53490.01372776001 2024-08-26,02:22:31.000,239,10976552,12845,0,1724638950,13049.93703935999,84.7325864700033,53490.00674064 2024-08-26,02:22:32.000,239,10976504,12925,0,1724638951,13049.91683042999,84.78193037999881,53489.971805040004 2024-08-26,02:22:33.000,239,10976516,12925,0,1724638952,13049.99766614999,84.78897950999817,53490.01372776001 2024-08-26,02:22:34.000,239,10976467,13005,0,1724638953,13050.02461139,84.80307777000417,53490.03468912001 2024-08-26,02:22:35.000,239,10976499,12765,0,1724638954,13050.10544711,84.7960286400048,53490.05565048 2024-08-26,02:22:36.000,239,10976517,12965,0,1724638955,13050.15933758999,84.7960286400048,53490.13250880001 2024-08-26,02:22:37.000,239,10976459,13005,0,1724638956,13050.172810209995,84.8312742900016,53490.13250880001 2024-08-26,02:22:38.000,239,10976526,13045,0,1724638957,13050.24690962,84.8312742900016,53490.160457280006 2024-08-26,02:22:39.000,239,10976506,12965,0,1724638958,13050.28732748,84.85947080999904,53490.23032848001 2024-08-26,02:22:40.000,239,10976462,13005,0,1724638959,13050.354690579996,84.8312742900016,53490.26526408 2024-08-26,02:22:41.000,239,10976530,13365,0,1724638960,13050.38837213,84.8665199399984,53490.26526408 2024-08-26,02:22:42.000,239,10976551,12965,0,1724638961,13050.455735229996,84.90881472000183,53490.30019968001 2024-08-26,02:22:43.000,239,10976482,12965,0,1724638962,13050.556779879997,84.91586385000119,53490.40500648 2024-08-26,02:22:44.000,239,10976462,13005,0,1724638963,13050.597197739997,84.94406036999862,53490.4119936 2024-08-26,02:22:45.000,239,10976494,13165,0,1724638964,13050.570252500002,84.93701123999926,53490.40500648 2024-08-26,02:22:46.000,239,10976525,12965,0,1724638965,13050.597197739997,84.9793060200027,53490.4119936 2024-08-26,02:22:47.000,239,10976511,13285,0,1724638966,13050.624142979992,84.9793060200027,53490.51680040001 2024-08-26,02:22:48.000,239,10976522,12925,0,1724638967,13050.664560839992,84.9793060200027,53490.48885192001 2024-08-26,02:22:49.000,239,10976454,12965,0,1724638968,13050.691506080002,85.01455166999949,53490.53077464 2024-08-26,02:22:50.000,239,10976506,12685,0,1724638969,13050.725187629992,85.02160079999885,53490.50282616 2024-08-26,02:22:51.000,239,10976507,13125,0,1724638970,13050.745396559993,85.05684645000292,53490.57269736 2024-08-26,02:22:52.000,239,10976495,13125,0,1724638971,13050.765605489993,85.08504297000036,53490.60064584 2024-08-26,02:22:53.000,239,10976506,13005,0,1724638972,13050.832968590003,85.12028862000443,53490.57968448 2024-08-26,02:22:54.000,239,10976462,12925,0,1724638973,13050.886859069993,85.09914122999908,53490.6216072 2024-08-26,02:22:55.000,239,10976505,13125,0,1724638974,13050.859913829998,85.10619035999844,53490.67750416 2024-08-26,02:22:56.000,239,10976481,13045,0,1724638975,13050.900331689998,85.09209209999972,53490.74038824 2024-08-26,02:22:57.000,239,10976575,12805,0,1724638976,13050.880122759998,85.09209209999972,53490.663529920006 2024-08-26,02:22:58.000,239,10976488,13205,0,1724638977,13050.859913829998,85.05684645000292,53490.63558144001 2024-08-26,02:22:59.000,239,10976433,13165,0,1724638978,13050.913804309988,85.09209209999972,53490.6216072 2024-08-26,02:23:00.000,239,10976531,12925,0,1724638979,13050.913804309988,85.07094471000164,53490.6216072 2024-08-26,02:23:01.000,239,10976495,12965,0,1724638980,13050.960958479998,85.03569906000484,53490.663529920006 2024-08-26,02:23:02.000,239,10976537,13085,0,1724638981,13050.987903719993,85.03569906000484,53490.642568560004 2024-08-26,02:23:03.000,239,10976502,12885,0,1724638982,13051.008112649994,84.99340428000141,53490.65654280001 2024-08-26,02:23:04.000,239,10976469,12765,0,1724638983,13051.001376339998,85.02160079999885,53490.726414 2024-08-26,02:23:05.000,239,10976514,12925,0,1724638984,13051.021585269998,84.95110949999798,53490.726414 2024-08-26,02:23:06.000,239,10976464,13165,0,1724638985,13050.994640029989,84.98635515000205,53490.67051704 2024-08-26,02:23:07.000,239,10976486,13125,0,1724638986,13051.014848959989,84.9299621099999,53490.78231096001 2024-08-26,02:23:08.000,239,10976506,12965,0,1724638987,13050.981167409998,84.91586385000119,53490.76833672 2024-08-26,02:23:09.000,239,10976509,13005,0,1724638988,13050.960958479998,84.94406036999862,53490.761349600005 2024-08-26,02:23:10.000,239,10976543,12965,0,1724638989,13050.913804309988,84.89471646000311,53490.726414 2024-08-26,02:23:11.000,239,10976529,12925,0,1724638990,13050.954222169988,84.87356906999776,53490.74038824 2024-08-26,02:23:12.000,239,10976477,13125,0,1724638991,13050.893595379988,84.84537255000032,53490.74038824 2024-08-26,02:23:13.000,239,10976507,13205,0,1724638992,13050.866650139993,84.8312742900016,53490.73340112001 2024-08-26,02:23:14.000,239,10976514,13005,0,1724638993,13050.886859069993,84.78897950999817,53490.726414 2024-08-26,02:23:15.000,239,10976526,13005,0,1724638994,13050.893595379988,84.73963560000266,53490.691478400004 2024-08-26,02:23:16.000,239,10976513,13085,0,1724638995,13050.920540619998,84.7325864700033,53490.712439760006 2024-08-26,02:23:17.000,239,10976542,13205,0,1724638996,13050.886859069993,84.69029168999987,53490.68449128001 2024-08-26,02:23:18.000,239,10976535,13045,0,1724638997,13050.893595379988,84.68324256000051,53490.71942688 2024-08-26,02:23:19.000,239,10976445,12965,0,1724638998,13050.893595379988,84.66914430000179,53490.70545264001 2024-08-26,02:23:20.000,239,10976498,12765,0,1724638999,13050.859913829998,84.66209517000243,53490.73340112001 2024-08-26,02:23:21.000,239,10976524,13045,0,1724639000,13050.893595379988,84.61275125999964,53490.63558144001 2024-08-26,02:23:22.000,239,10976523,13005,0,1724639001,13050.866650139993,84.63389864999772,53490.62859432 2024-08-26,02:23:23.000,239,10976532,12965,0,1724639002,13050.907067999993,84.57045648000349,53490.69846552 2024-08-26,02:23:24.000,239,10976509,12885,0,1724639003,13050.873386449988,84.54930908999813,53490.64955568 2024-08-26,02:23:25.000,239,10976483,13125,0,1724639004,13050.866650139993,84.53521082999941,53490.642568560004 2024-08-26,02:23:26.000,239,10976544,12965,0,1724639005,13050.853177520003,84.4858669200039,53490.62859432 2024-08-26,02:23:27.000,239,10976487,12805,0,1724639006,13050.846441209993,84.4717686599979,53490.65654280001 2024-08-26,02:23:28.000,239,10976513,12765,0,1724639007,13050.866650139993,84.46471952999855,53490.61462008001 2024-08-26,02:23:29.000,239,10976504,13085,0,1724639008,13050.859913829998,84.4717686599979,53490.642568560004 2024-08-26,02:23:30.000,239,10976494,12885,0,1724639009,13050.859913829998,84.45062126999983,53490.57269736 2024-08-26,02:23:31.000,239,10976499,12885,0,1724639010,13050.853177520003,84.42947388000175,53490.57968448 2024-08-26,02:23:32.000,239,10976501,13005,0,1724639011,13050.832968590003,84.40832649000367,53490.60763296 2024-08-26,02:23:33.000,239,10976515,13125,0,1724639012,13050.812759660002,84.3730808399996,53490.62859432 2024-08-26,02:23:34.000,239,10976529,12925,0,1724639013,13050.806023349993,84.3730808399996,53490.544748880005 2024-08-26,02:23:35.000,239,10976561,12925,0,1724639014,13050.826232279993,84.35193345000152,53490.551736 2024-08-26,02:23:36.000,239,10976503,13165,0,1724639015,13050.806023349993,84.3730808399996,53490.551736 2024-08-26,02:23:37.000,239,10976540,12925,0,1724639016,13050.772341800002,84.30258953999873,53490.50981328 2024-08-26,02:23:38.000,239,10976509,13005,0,1724639017,13050.819495969998,84.3096386699981,53490.48885192001 2024-08-26,02:23:39.000,239,10976526,13165,0,1724639018,13050.806023349993,84.29554040999938,53490.46789056001 2024-08-26,02:23:40.000,239,10976500,12965,0,1724639019,13050.839704899998,84.26734389000194,53490.4818648 2024-08-26,02:23:41.000,239,10976514,12845,0,1724639020,13050.819495969998,84.23209823999787,53490.43994208 2024-08-26,02:23:42.000,239,10976538,13005,0,1724639021,13050.826232279993,84.21095084999979,53490.48885192001 2024-08-26,02:23:43.000,239,10976518,13045,0,1724639022,13050.826232279993,84.18980346000171,53490.43994208 2024-08-26,02:23:44.000,239,10976461,13285,0,1724639023,13050.806023349993,84.20390172000043,53490.41898072001 2024-08-26,02:23:45.000,239,10976506,13005,0,1724639024,13050.799287039998,84.13341041999956,53490.38404512 2024-08-26,02:23:46.000,239,10976488,13125,0,1724639025,13050.806023349993,84.1263612900002,53490.39801936001 2024-08-26,02:23:47.000,239,10976504,13005,0,1724639026,13050.785814419993,84.10521390000213,53490.37007088001 2024-08-26,02:23:48.000,239,10976533,13045,0,1724639027,13050.772341800002,84.10521390000213,53490.36308376 2024-08-26,02:23:49.000,239,10976538,13165,0,1724639028,13050.758869179997,84.06996824999806,53490.31417392 2024-08-26,02:23:50.000,239,10976520,13045,0,1724639029,13050.765605489993,84.04177173000062,53490.33513528 2024-08-26,02:23:51.000,239,10976517,13125,0,1724639030,13050.731923940002,84.06996824999806,53490.32116104001 2024-08-26,02:23:52.000,239,10976502,13045,0,1724639031,13050.765605489993,84.04882085999998,53490.19539288 2024-08-26,02:23:53.000,239,10976513,13005,0,1724639032,13050.745396559993,84.01357521000318,53490.2373156 2024-08-26,02:23:54.000,239,10976490,12805,0,1724639033,13050.704978699992,83.98537868999847,53490.22334136 2024-08-26,02:23:55.000,239,10976511,12885,0,1724639034,13050.725187629992,83.93603478000296,53490.209367120005 2024-08-26,02:23:56.000,239,10976522,12725,0,1724639035,13050.718451319997,83.90078912999888,53490.18141864001 2024-08-26,02:23:57.000,239,10976473,13005,0,1724639036,13050.704978699992,83.79505218000122,53490.160457280006 2024-08-26,02:23:58.000,239,10976499,12845,0,1724639037,13050.684769769992,83.82324869999866,53490.0975732 2024-08-26,02:23:59.000,239,10976508,12925,0,1724639038,13050.664560839992,83.77390479000314,53490.139495920004 2024-08-26,02:24:00.000,239,10976535,13085,0,1724639039,13050.678033459997,83.717511750001,53490.11853456 2024-08-26,02:24:01.000,239,10976550,13045,0,1724639040,13050.644351909992,83.68931523000356,53490.0975732 2024-08-26,02:24:02.000,239,10976502,13005,0,1724639041,13050.637615599997,83.65406957999949,53490.090586080005 2024-08-26,02:24:03.000,239,10976476,13085,0,1724639042,13050.630879290002,83.59767654000461,53490.020714880004 2024-08-26,02:24:04.000,239,10976493,13125,0,1724639043,13050.597197739997,83.54833263000182,53489.96481792001 2024-08-26,02:24:05.000,239,10976549,12965,0,1724639044,13050.603934049992,83.47784133000096,53489.93686944 2024-08-26,02:24:06.000,239,10976514,12925,0,1724639045,13050.550043570001,83.42849741999817,53489.922895200005 2024-08-26,02:24:07.000,239,10976509,13325,0,1724639046,13050.610670360002,83.3721043800033,53489.9578308 2024-08-26,02:24:08.000,239,10976527,12845,0,1724639047,13050.529834640001,83.3227604700005,53489.91590808001 2024-08-26,02:24:09.000,239,10976562,12845,0,1724639048,13050.502889399992,83.30866221000178,53489.96481792001 2024-08-26,02:24:10.000,239,10976516,13125,0,1724639049,13050.448998920001,83.25226916999964,53489.8879596 2024-08-26,02:24:11.000,239,10976535,13045,0,1724639050,13050.361426889991,83.20292526000412,53489.8879596 2024-08-26,02:24:12.000,239,10976530,13285,0,1724639051,13050.361426889991,83.13948309000261,53489.83904976 2024-08-26,02:24:13.000,239,10976491,12965,0,1724639052,13050.32774534,83.1253848300039,53489.79712704001 2024-08-26,02:24:14.000,239,10976540,13045,0,1724639053,13050.253645929995,83.09013917999982,53489.79712704001 2024-08-26,02:24:15.000,239,10976485,12965,0,1724639054,13050.233436999995,83.05489353000303,53489.77616568001 2024-08-26,02:24:16.000,239,10976551,12805,0,1724639055,13050.18628283,83.03374613999767,53489.73424296 2024-08-26,02:24:17.000,239,10976535,13125,0,1724639056,13050.14586497,82.98440223000216,53489.69232024 2024-08-26,02:24:18.000,239,10976487,12885,0,1724639057,13050.08523818,83.00554962000024,53489.66437176 2024-08-26,02:24:19.000,239,10976521,12925,0,1724639058,13050.05829293999,82.92800919000001,53489.6434104 2024-08-26,02:24:20.000,239,10976513,12765,0,1724639059,13050.02461139,82.93505831999937,53489.601487679996 2024-08-26,02:24:21.000,239,10976491,12805,0,1724639060,13050.02461139,82.8786652800045,53489.55257784 2024-08-26,02:24:22.000,239,10976497,13005,0,1724639061,13050.00440246,82.82932137000171,53489.55257784 2024-08-26,02:24:23.000,239,10976492,13365,0,1724639062,13049.98419353,82.82227224000235,53489.51764224 2024-08-26,02:24:24.000,239,10976511,12965,0,1724639063,13049.97745721999,82.80112485000427,53489.49668088 2024-08-26,02:24:25.000,239,10976548,12925,0,1724639064,13049.9639846,82.78702658999828,53489.49668088 2024-08-26,02:24:26.000,239,10976485,12925,0,1724639065,13050.00440246,82.78702658999828,53489.51065512001 2024-08-26,02:24:27.000,239,10976500,12725,0,1724639066,13050.031347699995,82.77292832999956,53489.46174528001 2024-08-26,02:24:28.000,239,10976513,13125,0,1724639067,13049.990929839994,82.77292832999956,53489.44078392001 2024-08-26,02:24:29.000,239,10976517,12925,0,1724639068,13049.970720909994,82.77292832999956,53489.39187408001 2024-08-26,02:24:30.000,239,10976518,13005,0,1724639069,13049.923566739999,82.77292832999956,53489.40584832 2024-08-26,02:24:31.000,239,10976499,13405,0,1724639070,13049.943775669999,82.80817398000363,53489.36392560001 2024-08-26,02:24:32.000,239,10976484,13045,0,1724639071,13049.9639846,82.77997745999892,53489.36392560001 2024-08-26,02:24:33.000,239,10976478,13085,0,1724639072,13049.930303049994,82.73768268000276,53489.35693848 2024-08-26,02:24:34.000,239,10976554,13045,0,1724639073,13049.9639846,82.70948615999805,53489.30802864 2024-08-26,02:24:35.000,239,10976512,12925,0,1724639074,13049.99766614999,82.75883007000084,53489.30802864 2024-08-26,02:24:36.000,239,10976460,12805,0,1724639075,13050.02461139,82.77292832999956,53489.301041520004 2024-08-26,02:24:37.000,239,10976494,13005,0,1724639076,13050.06502925,82.74473181000212,53489.301041520004 2024-08-26,02:24:38.000,239,10976526,12925,0,1724639077,13050.112183419995,82.73768268000276,53489.23815744 2024-08-26,02:24:39.000,239,10976522,12805,0,1724639078,13050.132392349995,82.70243702999869,53489.301041520004 2024-08-26,02:24:40.000,239,10976486,12885,0,1724639079,13050.193019139995,82.68833876999997,53489.28008016 2024-08-26,02:24:41.000,239,10976496,13125,0,1724639080,13050.253645929995,82.67424051000125,53489.21020896 2024-08-26,02:24:42.000,239,10976500,13165,0,1724639081,13050.273854859995,82.68833876999997,53489.21020896 2024-08-26,02:24:43.000,239,10976453,13005,0,1724639082,13050.34795427,82.67424051000125,53489.24514456001 2024-08-26,02:24:44.000,239,10976512,12965,0,1724639083,13050.3681632,82.67424051000125,53489.23815744 2024-08-26,02:24:45.000,239,10976452,12805,0,1724639084,13050.422053679991,82.67424051000125,53489.27309304001 2024-08-26,02:24:46.000,239,10976530,13005,0,1724639085,13050.516362019996,82.67424051000125,53489.24514456001 2024-08-26,02:24:47.000,239,10976503,13045,0,1724639086,13050.576988809997,82.68833876999997,53489.22418320001 2024-08-26,02:24:48.000,239,10976534,13045,0,1724639087,13050.684769769992,82.70243702999869,53489.2591188 2024-08-26,02:24:49.000,239,10976524,12925,0,1724639088,13050.752132870002,82.71653529000469,53489.301041520004 2024-08-26,02:24:50.000,239,10976520,12765,0,1724639089,13050.819495969998,82.70243702999869,53489.27309304001 2024-08-26,02:24:51.000,239,10976537,13245,0,1724639090,13050.886859069993,82.72358442000404,53489.34296424001 2024-08-26,02:24:52.000,239,10976479,13085,0,1724639091,13050.954222169988,82.75883007000084,53489.34296424001 2024-08-26,02:24:53.000,239,10976489,13325,0,1724639092,13051.035057889989,82.75883007000084,53489.301041520004 2024-08-26,02:24:54.000,239,10976523,13285,0,1724639093,13051.095684679989,82.77292832999956,53489.35693848 2024-08-26,02:24:55.000,239,10976549,12845,0,1724639094,13051.20346564,82.78702658999828,53489.3988612 2024-08-26,02:24:56.000,239,10976483,13005,0,1724639095,13051.25735611999,82.80112485000427,53489.44078392001 2024-08-26,02:24:57.000,239,10976464,12885,0,1724639096,13051.33819183999,82.8645670199985,53489.42680968 2024-08-26,02:24:58.000,239,10976500,12765,0,1724639097,13051.392082319995,82.85751788999914,53489.51065512001 2024-08-26,02:24:59.000,239,10976531,13325,0,1724639098,13051.41902755999,82.8786652800045,53489.489693760006 2024-08-26,02:25:00.000,239,10976485,12965,0,1724639099,13051.4459728,82.92800919000001,53489.503668 2024-08-26,02:25:01.000,239,10976486,12845,0,1724639100,13051.54701745,82.93505831999937,53489.49668088 2024-08-26,02:25:02.000,239,10976444,12765,0,1724639101,13051.54028113999,82.98440223000216,53489.55956496001 2024-08-26,02:25:03.000,239,10976453,12965,0,1724639102,13051.62785317,83.00554962000024,53489.587513440005 2024-08-26,02:25:04.000,239,10976514,12925,0,1724639103,13051.654798409996,83.08309005000046,53489.5735392 2024-08-26,02:25:05.000,239,10976522,13005,0,1724639104,13051.708688890001,83.09013917999982,53489.60847480001 2024-08-26,02:25:06.000,239,10976490,12965,0,1724639105,13051.722161509992,83.14653222000197,53489.67834600001 2024-08-26,02:25:07.000,239,10976468,12685,0,1724639106,13051.755843059997,83.15358135000133,53489.69232024 2024-08-26,02:25:08.000,239,10976478,12965,0,1724639107,13051.789524610002,83.20997439000348,53489.72026872 2024-08-26,02:25:09.000,239,10976544,12885,0,1724639108,13051.823206159992,83.26636742999835,53489.7132816 2024-08-26,02:25:10.000,239,10976486,12845,0,1724639109,13051.816469849997,83.28046569000435,53489.76219144 2024-08-26,02:25:11.000,239,10976504,13205,0,1724639110,13051.843415089992,83.3227604700005,53489.79712704001 2024-08-26,02:25:12.000,239,10976533,12845,0,1724639111,13051.863624019992,83.28751482000371,53489.804114160004 2024-08-26,02:25:13.000,239,10976446,12885,0,1724639112,13051.897305569997,83.34390785999858,53489.84603688001 2024-08-26,02:25:14.000,239,10976515,12765,0,1724639113,13051.917514499997,83.35095698999794,53489.84603688001 2024-08-26,02:25:15.000,239,10976482,13125,0,1724639114,13051.944459739992,83.42849741999817,53489.86699824001 2024-08-26,02:25:16.000,239,10976512,12925,0,1724639115,13051.937723429997,83.41439915999945,53489.88097248 2024-08-26,02:25:17.000,239,10976502,12965,0,1724639116,13051.964668669993,83.45669394000288,53489.83904976 2024-08-26,02:25:18.000,239,10976472,12885,0,1724639117,13051.984877599993,83.48489046000032,53489.88097248 2024-08-26,02:25:19.000,239,10976465,12885,0,1724639118,13051.984877599993,83.50603784999839,53489.93686944 2024-08-26,02:25:20.000,239,10976491,12925,0,1724639119,13051.991613910002,83.49193958999967,53489.9578308 2024-08-26,02:25:21.000,239,10976502,12805,0,1724639120,13051.991613910002,83.51308697999775,53489.922895200005 2024-08-26,02:25:22.000,239,10976504,13165,0,1724639121,13051.984877599993,83.5342343700031,53489.95084368 2024-08-26,02:25:23.000,239,10976435,12965,0,1724639122,13051.964668669993,83.58357827999862,53489.971805040004 2024-08-26,02:25:24.000,239,10976509,13125,0,1724639123,13051.930987120002,83.5694800199999,53489.992766400006 2024-08-26,02:25:25.000,239,10976478,13045,0,1724639124,13051.957932359997,83.65406957999949,53490.01372776001 2024-08-26,02:25:26.000,239,10976438,13085,0,1724639125,13051.930987120002,83.68931523000356,53490.05565048 2024-08-26,02:25:27.000,239,10976549,12765,0,1724639126,13051.863624019992,83.717511750001,53490.041676240005 2024-08-26,02:25:28.000,239,10976489,12965,0,1724639127,13051.836678779997,83.79505218000122,53490.020714880004 2024-08-26,02:25:29.000,239,10976536,13205,0,1724639128,13051.776051989997,83.8161995699993,53490.10456032 2024-08-26,02:25:30.000,239,10976474,12925,0,1724639129,13051.722161509992,83.86554348000209,53490.07661184 2024-08-26,02:25:31.000,239,10976517,12805,0,1724639130,13051.668271030001,83.8161995699993,53490.04866336 2024-08-26,02:25:32.000,239,10976463,13085,0,1724639131,13051.60764424,83.8796417400008,53490.090586080005 2024-08-26,02:25:33.000,239,10976460,12685,0,1724639132,13051.54701745,83.88669087000017,53490.020714880004 2024-08-26,02:25:34.000,239,10976577,13045,0,1724639133,13051.493126969996,83.88669087000017,53490.020714880004 2024-08-26,02:25:35.000,239,10976511,12885,0,1724639134,13051.40555494,83.89373999999953,53489.98577928001 2024-08-26,02:25:36.000,239,10976498,13085,0,1724639135,13051.371873389995,83.91488739000488,53489.98577928001 2024-08-26,02:25:37.000,239,10976542,13325,0,1724639136,13051.29777397999,83.93603478000296,53490.027702 2024-08-26,02:25:38.000,239,10976494,12885,0,1724639137,13051.23714718999,83.95718217000103,53490.03468912001 2024-08-26,02:25:39.000,239,10976507,13165,0,1724639138,13051.149575159994,83.96423130000039,53490.00674064 2024-08-26,02:25:40.000,239,10976471,12805,0,1724639139,13051.122629919999,83.96423130000039,53489.992766400006 2024-08-26,02:25:41.000,239,10976462,13125,0,1724639140,13051.008112649994,83.90783825999824,53490.00674064 2024-08-26,02:25:42.000,239,10976490,13005,0,1724639141,13050.981167409998,83.94308391000231,53489.971805040004 2024-08-26,02:25:43.000,239,10976473,13085,0,1724639142,13050.913804309988,83.95718217000103,53489.95084368 2024-08-26,02:25:44.000,239,10976488,12845,0,1724639143,13050.886859069993,84.01357521000318,53489.94385656001 2024-08-26,02:25:45.000,239,10976511,13085,0,1724639144,13050.846441209993,83.99242781999783,53489.94385656001 2024-08-26,02:25:46.000,239,10976550,13165,0,1724639145,13050.785814419993,83.97128042999975,53489.91590808001 2024-08-26,02:25:47.000,239,10976489,13125,0,1724639146,13050.711715010002,83.97128042999975,53489.90892096 2024-08-26,02:25:48.000,239,10976507,12925,0,1724639147,13050.671297150002,83.99947695000446,53489.93686944 2024-08-26,02:25:49.000,239,10976479,12765,0,1724639148,13050.637615599997,83.99947695000446,53489.94385656001 2024-08-26,02:25:50.000,239,10976488,12605,0,1724639149,13050.644351909992,84.00652608000382,53489.94385656001 2024-08-26,02:25:51.000,239,10976474,13005,0,1724639150,13050.603934049992,83.99242781999783,53489.94385656001 2024-08-26,02:25:52.000,239,10976518,13005,0,1724639151,13050.570252500002,83.95718217000103,53489.88097248 2024-08-26,02:25:53.000,239,10976449,13285,0,1724639152,13050.583725119992,83.98537868999847,53489.853024000004 2024-08-26,02:25:54.000,239,10976480,13165,0,1724639153,13050.556779879997,83.99242781999783,53489.873985360005 2024-08-26,02:25:55.000,239,10976490,13245,0,1724639154,13050.516362019996,84.02062434000254,53489.825075520006 2024-08-26,02:25:56.000,239,10976495,12765,0,1724639155,13050.469207850001,84.00652608000382,53489.79013992 2024-08-26,02:25:57.000,239,10976498,12845,0,1724639156,13050.462471539991,84.01357521000318,53489.755204320005 2024-08-26,02:25:58.000,239,10976499,13045,0,1724639157,13050.455735229996,83.99242781999783,53489.79013992 2024-08-26,02:25:59.000,239,10976491,13125,0,1724639158,13050.401844749991,83.97832955999911,53489.79712704001 2024-08-26,02:26:00.000,239,10976505,13085,0,1724639159,13050.3681632,83.97832955999911,53489.72725584001 2024-08-26,02:26:01.000,239,10976505,12885,0,1724639160,13050.374899509996,83.99242781999783,53489.74821720001 2024-08-26,02:26:02.000,239,10976527,12925,0,1724639161,13050.34795427,84.0276734700019,53489.69232024 2024-08-26,02:26:03.000,239,10976475,12765,0,1724639162,13050.314272719996,84.04882085999998,53489.7132816 2024-08-26,02:26:04.000,239,10976501,13125,0,1724639163,13050.24017330999,84.04882085999998,53489.72026872 2024-08-26,02:26:05.000,239,10976531,12965,0,1724639164,13050.24017330999,84.09111564000341,53489.62244904 2024-08-26,02:26:06.000,239,10976521,12845,0,1724639165,13050.193019139995,84.11226303000149,53489.657384640006 2024-08-26,02:26:07.000,239,10976457,12805,0,1724639166,13050.132392349995,84.13341041999956,53489.59450056 2024-08-26,02:26:08.000,239,10976524,12765,0,1724639167,13050.091974489995,84.11931216000085,53489.587513440005 2024-08-26,02:26:09.000,239,10976518,13085,0,1724639168,13050.06502925,84.16160694000428,53489.62244904 2024-08-26,02:26:10.000,239,10976502,12885,0,1724639169,13050.01787507999,84.15455781000492,53489.59450056 2024-08-26,02:26:11.000,239,10976523,12925,0,1724639170,13049.970720909994,84.13341041999956,53489.55257784 2024-08-26,02:26:12.000,239,10976486,12845,0,1724639171,13049.943775669999,84.14045954999892,53489.53161648001 2024-08-26,02:26:13.000,239,10976497,12805,0,1724639172,13049.943775669999,84.15455781000492,53489.489693760006 2024-08-26,02:26:14.000,239,10976505,13005,0,1724639173,13049.876412569989,84.08406651000405,53489.47571952 2024-08-26,02:26:15.000,239,10976524,13325,0,1724639174,13049.862939949999,84.09111564000341,53489.45475816 2024-08-26,02:26:16.000,239,10976500,12965,0,1724639175,13049.883148879999,84.07701738000469,53489.433796799996 2024-08-26,02:26:17.000,239,10976473,13245,0,1724639176,13049.835994709989,84.04177173000062,53489.47571952 2024-08-26,02:26:18.000,239,10976496,13125,0,1724639177,13049.849467329994,83.99947695000446,53489.42680968 2024-08-26,02:26:19.000,239,10976541,12805,0,1724639178,13049.835994709989,83.98537868999847,53489.39187408001 2024-08-26,02:26:20.000,239,10976515,13125,0,1724639179,13049.829258399994,83.99242781999783,53489.370912720005 2024-08-26,02:26:21.000,239,10976500,12645,0,1724639180,13049.795576849989,83.97128042999975,53489.36392560001 2024-08-26,02:26:22.000,239,10976492,12845,0,1724639181,13049.815785779989,83.95718217000103,53489.33597712 2024-08-26,02:26:23.000,239,10976507,12965,0,1724639182,13049.809049469994,83.96423130000039,53489.30802864 2024-08-26,02:26:24.000,239,10976534,12845,0,1724639183,13049.802313159998,83.93603478000296,53489.301041520004 2024-08-26,02:26:25.000,239,10976486,12725,0,1724639184,13049.829258399994,83.92193652000424,53489.266105919996 2024-08-26,02:26:26.000,239,10976505,12805,0,1724639185,13049.869676259994,83.8796417400008,53489.266105919996 2024-08-26,02:26:27.000,239,10976499,12765,0,1724639186,13049.829258399994,83.8796417400008,53489.2591188 2024-08-26,02:26:28.000,239,10976461,12885,0,1724639187,13049.802313159998,83.80915043999994,53489.23815744 2024-08-26,02:26:29.000,239,10976521,12605,0,1724639188,13049.782104229998,83.80210131000058,53489.22418320001 2024-08-26,02:26:30.000,239,10976475,12525,0,1724639189,13049.822522089999,83.78800305000186,53489.203221840005 2024-08-26,02:26:31.000,239,10976503,12845,0,1724639190,13049.795576849989,83.74570826999843,53489.18226048 2024-08-26,02:26:32.000,239,10976504,12765,0,1724639191,13049.768631609993,83.68931523000356,53489.1892476 2024-08-26,02:26:33.000,239,10976456,13085,0,1724639192,13049.795576849989,83.66111870999885,53489.16828624 2024-08-26,02:26:34.000,239,10976531,13165,0,1724639193,13049.728213749993,83.64702045000013,53489.154312000006 2024-08-26,02:26:35.000,239,10976528,12605,0,1724639194,13049.748422679993,83.59062740999798,53489.1892476 2024-08-26,02:26:36.000,239,10976467,13125,0,1724639195,13049.694532199988,83.56243089000054,53489.133350640004 2024-08-26,02:26:37.000,239,10976475,12965,0,1724639196,13049.687795889993,83.49898871999903,53489.10540216001 2024-08-26,02:26:38.000,239,10976530,12845,0,1724639197,13049.694532199988,83.48489046000032,53489.07046656 2024-08-26,02:26:39.000,239,10976499,13045,0,1724639198,13049.687795889993,83.45669394000288,53489.0495052 2024-08-26,02:26:40.000,239,10976518,13045,0,1724639199,13049.667586959993,83.37915351000265,53489.02854384001 2024-08-26,02:26:41.000,239,10976508,12605,0,1724639200,13049.674323269988,83.32980959999986,53489.00758248001 2024-08-26,02:26:42.000,239,10976518,12965,0,1724639201,13049.647378029993,83.30161308000243,53488.97963400001 2024-08-26,02:26:43.000,239,10976515,12885,0,1724639202,13049.667586959993,83.30161308000243,53488.95168552 2024-08-26,02:26:44.000,239,10976521,13085,0,1724639203,13049.660850649998,83.2240726500022,53488.930724159996 2024-08-26,02:26:45.000,239,10976520,12965,0,1724639204,13049.654114339988,83.20997439000348,53488.93771128001 2024-08-26,02:26:46.000,239,10976478,13245,0,1724639205,13049.620432789998,83.15358135000133,53488.88880144001 2024-08-26,02:26:47.000,239,10976442,13005,0,1724639206,13049.600223859998,83.1253848300039,53488.90976280001 2024-08-26,02:26:48.000,239,10976484,12965,0,1724639207,13049.613696480003,83.06899179000175,53488.90976280001 2024-08-26,02:26:49.000,239,10976531,13205,0,1724639208,13049.566542309993,83.03374613999767,53488.90277568 2024-08-26,02:26:50.000,239,10976521,13165,0,1724639209,13049.546333379993,82.99145136000152,53488.89578856 2024-08-26,02:26:51.000,239,10976466,13205,0,1724639210,13049.553069690002,82.97030397000344,53488.83989160001 2024-08-26,02:26:52.000,239,10976448,12845,0,1724639211,13049.593487550002,82.92096006000065,53488.797968880004 2024-08-26,02:26:53.000,239,10976469,13125,0,1724639212,13049.526124449992,82.8645670199985,53488.763033279996 2024-08-26,02:26:54.000,239,10976501,12885,0,1724639213,13049.546333379993,82.81522311000299,53488.77002040001 2024-08-26,02:26:55.000,239,10976500,12925,0,1724639214,13049.526124449992,82.75883007000084,53488.763033279996 2024-08-26,02:26:56.000,239,10976453,13205,0,1724639215,13049.519388139997,82.7306335500034,53488.7350848 2024-08-26,02:26:57.000,239,10976531,13125,0,1724639216,13049.532860760002,82.71653529000469,53488.72809768 2024-08-26,02:26:58.000,239,10976514,13045,0,1724639217,13049.512651830002,82.6671913800019,53488.651239360006 2024-08-26,02:26:59.000,239,10976555,13005,0,1724639218,13049.485706589992,82.58260182000231,53488.65822648 2024-08-26,02:27:00.000,239,10976464,12885,0,1724639219,13049.472233970002,82.56850356000359,53488.630278000004 2024-08-26,02:27:01.000,239,10976537,13165,0,1724639220,13049.465497659992,82.50506139000208,53488.6652136 2024-08-26,02:27:02.000,239,10976525,13045,0,1724639221,13049.445288729992,82.46981573999801,53488.581368160005 2024-08-26,02:27:03.000,239,10976551,12685,0,1724639222,13049.492442900002,82.39932444000442,53488.61630376 2024-08-26,02:27:04.000,239,10976495,13125,0,1724639223,13049.478970279997,82.34998053000163,53488.61630376 2024-08-26,02:27:05.000,239,10976541,12965,0,1724639224,13049.458761349997,82.31473488000483,53488.58835528 2024-08-26,02:27:06.000,239,10976504,12645,0,1724639225,13049.458761349997,82.25129271000333,53488.532458320005 2024-08-26,02:27:07.000,239,10976520,12925,0,1724639226,13049.452025040002,82.15965402000438,53488.54643256 2024-08-26,02:27:08.000,239,10976544,13165,0,1724639227,13049.438552419997,82.10326098000223,53488.56739392 2024-08-26,02:27:09.000,239,10976544,13005,0,1724639228,13049.472233970002,82.08211359000416,53488.51149696 2024-08-26,02:27:10.000,239,10976491,12805,0,1724639229,13049.411607180002,82.03276968000137,53488.462587120004 2024-08-26,02:27:11.000,239,10976478,13005,0,1724639230,13049.438552419997,81.94113099000242,53488.45560000001 2024-08-26,02:27:12.000,239,10976515,12645,0,1724639231,13049.465497659992,81.94113099000242,53488.46957424 2024-08-26,02:27:13.000,239,10976512,13085,0,1724639232,13049.431816110002,81.89883620999899,53488.483548480006 2024-08-26,02:27:14.000,239,10976575,13285,0,1724639233,13049.404870869992,81.87768882000091,53488.44861288 2024-08-26,02:27:15.000,239,10976533,12925,0,1724639234,13049.391398250002,81.87063969000155,53488.39970304 2024-08-26,02:27:16.000,239,10976550,13365,0,1724639235,13049.371189320002,81.85654143000284,53488.37175456 2024-08-26,02:27:17.000,239,10976506,12885,0,1724639236,13049.371189320002,81.80014839000069,53488.35778032001 2024-08-26,02:27:18.000,239,10976496,13205,0,1724639237,13049.398134559997,81.79309926000133,53488.315857600006 2024-08-26,02:27:19.000,239,10976573,13125,0,1724639238,13049.357716699997,81.79309926000133,53488.294896240004 2024-08-26,02:27:20.000,239,10976526,12725,0,1724639239,13049.384661939992,81.7155588300011,53488.26694776001 2024-08-26,02:27:21.000,239,10976557,13205,0,1724639240,13049.377925629997,81.69441144000302,53488.23899928001 2024-08-26,02:27:22.000,239,10976535,12925,0,1724639241,13049.371189320002,81.64506753000023,53488.32284472 2024-08-26,02:27:23.000,239,10976556,12885,0,1724639242,13049.350980390001,81.6168710100028,53488.259960639996 2024-08-26,02:27:24.000,239,10976559,13325,0,1724639243,13049.384661939992,81.58867448999808,53488.259960639996 2024-08-26,02:27:25.000,239,10976474,13085,0,1724639244,13049.418343489997,81.54637971000193,53488.23201216 2024-08-26,02:27:26.000,239,10976495,12805,0,1724639245,13049.418343489997,81.52523232000385,53488.245986400005 2024-08-26,02:27:27.000,239,10976504,12885,0,1724639246,13049.425079799992,81.5040849299985,53488.16214096 2024-08-26,02:27:28.000,239,10976481,13245,0,1724639247,13049.465497659992,81.5040849299985,53488.18310232 2024-08-26,02:27:29.000,239,10976595,13085,0,1724639248,13049.445288729992,81.44064276000427,53488.22502504 2024-08-26,02:27:30.000,239,10976479,13205,0,1724639249,13049.485706589992,81.41949536999891,53488.1761152 2024-08-26,02:27:31.000,239,10976506,13005,0,1724639250,13049.553069690002,81.35605320000468,53488.16912808001 2024-08-26,02:27:32.000,239,10976521,12885,0,1724639251,13049.580014929998,81.32785667999997,53488.16214096 2024-08-26,02:27:33.000,239,10976485,12925,0,1724639252,13049.633905410003,81.29261103000317,53488.16912808001 2024-08-26,02:27:34.000,239,10976514,12605,0,1724639253,13049.674323269988,81.22916886000166,53488.1761152 2024-08-26,02:27:35.000,239,10976469,12965,0,1724639254,13049.708004819993,81.23621799000102,53488.14117960001 2024-08-26,02:27:36.000,239,10976524,12885,0,1724639255,13049.782104229998,81.13753017000272,53488.16912808001 2024-08-26,02:27:37.000,239,10976499,13045,0,1724639256,13049.849467329994,81.123431910004,53488.18310232 2024-08-26,02:27:38.000,239,10976485,13125,0,1724639257,13049.943775669999,81.09523538999929,53488.16912808001 2024-08-26,02:27:39.000,239,10976487,12925,0,1724639258,13049.99766614999,81.05294061000313,53488.2110508 2024-08-26,02:27:40.000,239,10976486,12885,0,1724639259,13050.071765559995,80.99654757000098,53488.1761152 2024-08-26,02:27:41.000,239,10976509,13125,0,1724639260,13050.14586497,80.9472036599982,53488.16912808001 2024-08-26,02:27:42.000,239,10976562,13005,0,1724639261,13050.21996437999,80.9119580100014,53488.23899928001 2024-08-26,02:27:43.000,239,10976496,13005,0,1724639262,13050.314272719996,80.84851583999989,53488.21803792001 2024-08-26,02:27:44.000,239,10976564,13005,0,1724639263,13050.374899509996,80.73572976000287,53488.2110508 2024-08-26,02:27:45.000,239,10976484,13005,0,1724639264,13050.455735229996,80.72868063000351,53488.22502504 2024-08-26,02:27:46.000,239,10976514,12885,0,1724639265,13050.523098329992,80.73572976000287,53488.28790912001 2024-08-26,02:27:47.000,239,10976498,13045,0,1724639266,13050.590461430002,80.7004841099988,53488.245986400005 2024-08-26,02:27:48.000,239,10976453,13125,0,1724639267,13050.651088220002,80.65818933000264,53488.27393488 2024-08-26,02:27:49.000,239,10976477,13005,0,1724639268,13050.758869179997,80.6017962900005,53488.259960639996 2024-08-26,02:27:50.000,239,10976478,13085,0,1724639269,13050.806023349993,80.58064890000242,53488.27393488 2024-08-26,02:27:51.000,239,10976502,12925,0,1724639270,13050.866650139993,80.5524523799977,53488.30188336 2024-08-26,02:27:52.000,239,10976492,12885,0,1724639271,13050.960958479998,80.51015760000155,53488.32983184 2024-08-26,02:27:53.000,239,10976459,12765,0,1724639272,13051.035057889989,80.47491195000475,53488.39271592 2024-08-26,02:27:54.000,239,10976519,12885,0,1724639273,13051.088948369994,80.44671543000004,53488.37175456 2024-08-26,02:27:55.000,239,10976482,13205,0,1724639274,13051.230410879994,80.42556804000196,53488.43463864001 2024-08-26,02:27:56.000,239,10976492,13125,0,1724639275,13051.27756504999,80.46081368999876,53488.462587120004 2024-08-26,02:27:57.000,239,10976483,13125,0,1724639276,13051.32471922,80.46081368999876,53488.483548480006 2024-08-26,02:27:58.000,239,10976532,12525,0,1724639277,13051.41902755999,80.4537645599994,53488.49752272 2024-08-26,02:27:59.000,239,10976519,13285,0,1724639278,13051.52007220999,80.4537645599994,53488.57438104001 2024-08-26,02:28:00.000,239,10976465,12925,0,1724639279,13051.54701745,80.43966630000068,53488.56739392 2024-08-26,02:28:01.000,239,10976519,13045,0,1724639280,13051.661534719991,80.46081368999876,53488.595342399996 2024-08-26,02:28:02.000,239,10976517,13085,0,1724639281,13051.769315680001,80.4185189100026,53488.68617496 2024-08-26,02:28:03.000,239,10976477,12925,0,1724639282,13051.802997229992,80.41146978000324,53488.65822648 2024-08-26,02:28:04.000,239,10976521,13085,0,1724639283,13051.897305569997,80.39032238999789,53488.65822648 2024-08-26,02:28:05.000,239,10976479,12885,0,1724639284,13051.944459739992,80.43261717000132,53488.70713632 2024-08-26,02:28:06.000,239,10976523,12765,0,1724639285,13052.011822840002,80.41146978000324,53488.81194312001 2024-08-26,02:28:07.000,239,10976518,12965,0,1724639286,13052.052240700003,80.46786281999812,53488.78399464 2024-08-26,02:28:08.000,239,10976479,13125,0,1724639287,13052.106131179993,80.46786281999812,53488.8748272 2024-08-26,02:28:09.000,239,10976497,13125,0,1724639288,13052.186966899993,80.47491195000475,53488.86085296001 2024-08-26,02:28:10.000,239,10976489,12965,0,1724639289,13052.193703209989,80.50310847000219,53488.8748272 2024-08-26,02:28:11.000,239,10976488,12965,0,1724639290,13052.254329999989,80.51720673000091,53488.92373704 2024-08-26,02:28:12.000,239,10976531,12925,0,1724639291,13052.247593689994,80.52425586000027,53488.92373704 2024-08-26,02:28:13.000,239,10976515,13045,0,1724639292,13052.267802619994,80.54540324999834,53489.00059536 2024-08-26,02:28:14.000,239,10976476,13125,0,1724639293,13052.314956789989,80.46786281999812,53488.99360824 2024-08-26,02:28:15.000,239,10976459,12965,0,1724639294,13052.362110959999,80.54540324999834,53489.02854384001 2024-08-26,02:28:16.000,239,10976513,12765,0,1724639295,13052.42273775,80.50310847000219,53489.035530960005 2024-08-26,02:28:17.000,239,10976446,13005,0,1724639296,13052.39579250999,80.55950151000434,53489.084440800005 2024-08-26,02:28:18.000,239,10976486,12925,0,1724639297,13052.429474059994,80.58064890000242,53489.098415039996 2024-08-26,02:28:19.000,239,10976521,12965,0,1724639298,13052.490100849995,80.59474716000113,53489.133350640004 2024-08-26,02:28:20.000,239,10976482,13085,0,1724639299,13052.48336454,80.61589454999921,53489.098415039996 2024-08-26,02:28:21.000,239,10976481,13405,0,1724639300,13052.49683715999,80.6017962900005,53489.16828624 2024-08-26,02:28:22.000,239,10976506,13045,0,1724639301,13052.53725501999,80.58769803000177,53489.18226048 2024-08-26,02:28:23.000,239,10976490,12965,0,1724639302,13052.530518709995,80.62294367999857,53489.154312000006 2024-08-26,02:28:24.000,239,10976509,12845,0,1724639303,13052.57767287999,80.60884541999985,53489.16828624 2024-08-26,02:28:25.000,239,10976535,13045,0,1724639304,13052.570936569995,80.62294367999857,53489.16129912 2024-08-26,02:28:26.000,239,10976542,12925,0,1724639305,13052.57767287999,80.60884541999985,53489.23815744 2024-08-26,02:28:27.000,239,10976516,13165,0,1724639306,13052.53725501999,80.59474716000113,53489.21719608 2024-08-26,02:28:28.000,239,10976467,13005,0,1724639307,13052.56420026,80.57359977000306,53489.22418320001 2024-08-26,02:28:29.000,239,10976507,13045,0,1724639308,13052.60461812,80.5665506400037,53489.23815744 2024-08-26,02:28:30.000,239,10976482,13085,0,1724639309,13052.55746394999,80.54540324999834,53489.24514456001 2024-08-26,02:28:31.000,239,10976513,13085,0,1724639310,13052.53725501999,80.58064890000242,53489.2591188 2024-08-26,02:28:32.000,239,10976543,13085,0,1724639311,13052.54399133,80.5524523799977,53489.2591188 2024-08-26,02:28:33.000,239,10976467,13085,0,1724639312,13052.53725501999,80.50310847000219,53489.22418320001 2024-08-26,02:28:34.000,239,10976494,12845,0,1724639313,13052.550727639995,80.48901021000347,53489.22418320001 2024-08-26,02:28:35.000,239,10976454,12805,0,1724639314,13052.51704608999,80.4537645599994,53489.28008016 2024-08-26,02:28:36.000,239,10976540,13045,0,1724639315,13052.490100849995,80.46786281999812,53489.28008016 2024-08-26,02:28:37.000,239,10976473,12885,0,1724639316,13052.469891919995,80.41146978000324,53489.252131680005 2024-08-26,02:28:38.000,239,10976501,12965,0,1724639317,13052.46315561,80.40442065000389,53489.2591188 2024-08-26,02:28:39.000,239,10976482,13005,0,1724639318,13052.45641929999,80.41146978000324,53489.266105919996 2024-08-26,02:28:40.000,239,10976434,13005,0,1724639319,13052.409265129994,80.39737152000453,53489.28706728 2024-08-26,02:28:41.000,239,10976471,12885,0,1724639320,13052.40252882,80.39032238999789,53489.28706728 2024-08-26,02:28:42.000,239,10976481,12965,0,1724639321,13052.348638339994,80.3550767400011,53489.27309304001 2024-08-26,02:28:43.000,239,10976482,13045,0,1724639322,13052.308220479994,80.34097848000238,53489.31501576001 2024-08-26,02:28:44.000,239,10976470,12685,0,1724639323,13052.240857379998,80.29868369999895,53489.28706728 2024-08-26,02:28:45.000,239,10976446,12605,0,1724639324,13052.186966899993,80.27753631000087,53489.23117032 2024-08-26,02:28:46.000,239,10976494,13125,0,1724639325,13052.146549039993,80.22819239999808,53489.28008016 2024-08-26,02:28:47.000,239,10976534,13125,0,1724639326,13052.119603799998,80.20704501,53489.266105919996 2024-08-26,02:28:48.000,239,10976449,12965,0,1724639327,13052.065713319993,80.1717993600032,53489.252131680005 2024-08-26,02:28:49.000,239,10976511,13205,0,1724639328,13052.032031770003,80.18589762000192,53489.252131680005 2024-08-26,02:28:50.000,239,10976478,13045,0,1724639329,13052.005086529993,80.19999588000064,53489.27309304001 2024-08-26,02:28:51.000,239,10976554,13125,0,1724639330,13051.937723429997,80.19999588000064,53489.22418320001 2024-08-26,02:28:52.000,239,10976537,13125,0,1724639331,13051.877096639997,80.1717993600032,53489.252131680005 2024-08-26,02:28:53.000,239,10976494,13125,0,1724639332,13051.836678779997,80.12950457999978,53489.23815744 2024-08-26,02:28:54.000,239,10976512,12765,0,1724639333,13051.796260919997,80.05901327999891,53489.21719608 2024-08-26,02:28:55.000,239,10976535,12925,0,1724639334,13051.681743649991,80.08016067000426,53489.22418320001 2024-08-26,02:28:56.000,239,10976454,12965,0,1724639335,13051.641325789991,80.03786589000083,53489.14732488001 2024-08-26,02:28:57.000,239,10976507,12885,0,1724639336,13051.58743531,79.98147284999868,53489.12636352001 2024-08-26,02:28:58.000,239,10976518,12685,0,1724639337,13051.513335899996,79.91803068000445,53489.133350640004 2024-08-26,02:28:59.000,239,10976477,12965,0,1724639338,13051.48639066,79.88278503000038,53489.16828624 2024-08-26,02:29:00.000,239,10976499,12805,0,1724639339,13051.40555494,79.87573590000102,53489.133350640004 2024-08-26,02:29:01.000,239,10976539,12925,0,1724639340,13051.392082319995,79.8616376400023,53489.133350640004 2024-08-26,02:29:02.000,239,10976528,12845,0,1724639341,13051.34492815,79.81934285999887,53489.07745368001 2024-08-26,02:29:03.000,239,10976516,12925,0,1724639342,13051.31798290999,79.79114634000143,53489.09142792 2024-08-26,02:29:04.000,239,10976491,12965,0,1724639343,13051.291037669995,79.7136059100012,53489.084440800005 2024-08-26,02:29:05.000,239,10976515,13125,0,1724639344,13051.2438835,79.66426199999842,53489.05649232001 2024-08-26,02:29:06.000,239,10976500,13005,0,1724639345,13051.2438835,79.65721286999906,53489.02854384001 2024-08-26,02:29:07.000,239,10976535,12925,0,1724639346,13051.21693825999,79.62196722000226,53489.04251808 2024-08-26,02:29:08.000,239,10976526,12965,0,1724639347,13051.18325671,79.60081983000418,53489.035530960005 2024-08-26,02:29:09.000,239,10976475,12845,0,1724639348,13051.129366229994,79.57967243999883,53488.986621120006 2024-08-26,02:29:10.000,239,10976546,13085,0,1724639349,13051.109157299994,79.57262330999947,53489.00059536 2024-08-26,02:29:11.000,239,10976524,13085,0,1724639350,13051.102420989999,79.53737766000268,53489.00059536 2024-08-26,02:29:12.000,239,10976495,13045,0,1724639351,13051.095684679989,79.5162302700046,53488.95867264001 2024-08-26,02:29:13.000,239,10976481,13005,0,1724639352,13051.048530509994,79.5162302700046,53488.930724159996 2024-08-26,02:29:14.000,239,10976458,12965,0,1724639353,13051.041794199999,79.48803374999989,53488.916749920005 2024-08-26,02:29:15.000,239,10976502,12925,0,1724639354,13051.021585269998,79.43868984000437,53488.90277568 2024-08-26,02:29:16.000,239,10976550,12765,0,1724639355,13051.021585269998,79.48803374999989,53488.92373704 2024-08-26,02:29:17.000,239,10976489,12925,0,1724639356,13051.008112649994,79.47393549000117,53488.916749920005 2024-08-26,02:29:18.000,239,10976536,13085,0,1724639357,13051.001376339998,79.44573897000373,53488.92373704 2024-08-26,02:29:19.000,239,10976491,13285,0,1724639358,13050.981167409998,79.48803374999989,53488.83989160001 2024-08-26,02:29:20.000,239,10976508,12965,0,1724639359,13050.987903719993,79.48803374999989,53488.818930240006 2024-08-26,02:29:21.000,239,10976478,12925,0,1724639360,13051.008112649994,79.47393549000117,53488.81194312001 2024-08-26,02:29:22.000,239,10976516,12685,0,1724639361,13050.967694789993,79.5162302700046,53488.81194312001 2024-08-26,02:29:23.000,239,10976554,12605,0,1724639362,13050.934013239988,79.50918113999796,53488.749059040005 2024-08-26,02:29:24.000,239,10976461,13045,0,1724639363,13050.913804309988,79.49508287999925,53488.77700752 2024-08-26,02:29:25.000,239,10976497,12885,0,1724639364,13050.940749549998,79.48803374999989,53488.78399464 2024-08-26,02:29:26.000,239,10976480,12725,0,1724639365,13050.967694789993,79.5021320099986,53488.79098176001 2024-08-26,02:29:27.000,239,10976521,13085,0,1724639366,13050.994640029989,79.5021320099986,53488.749059040005 2024-08-26,02:29:28.000,239,10976524,12685,0,1724639367,13050.960958479998,79.44573897000373,53488.79098176001 2024-08-26,02:29:29.000,239,10976502,12965,0,1724639368,13050.981167409998,79.41754244999902,53488.749059040005 2024-08-26,02:29:30.000,239,10976522,12925,0,1724639369,13050.967694789993,79.38934593000158,53488.77002040001 2024-08-26,02:29:31.000,239,10976504,13045,0,1724639370,13050.987903719993,79.36114941000415,53488.77002040001 2024-08-26,02:29:32.000,239,10976543,12605,0,1724639371,13051.021585269998,79.31885463000071,53488.79098176001 2024-08-26,02:29:33.000,239,10976551,12925,0,1724639372,13051.001376339998,79.31180550000136,53488.79098176001 2024-08-26,02:29:34.000,239,10976436,13125,0,1724639373,13051.014848959989,79.33295288999943,53488.77700752 2024-08-26,02:29:35.000,239,10976504,13125,0,1724639374,13051.021585269998,79.32590376000007,53488.77700752 2024-08-26,02:29:36.000,239,10976522,13045,0,1724639375,13051.055266819989,79.29065811000328,53488.797968880004 2024-08-26,02:29:37.000,239,10976494,13085,0,1724639376,13051.082212059999,79.304756370002,53488.763033279996 2024-08-26,02:29:38.000,239,10976541,13085,0,1724639377,13051.129366229994,79.24836332999985,53488.797968880004 2024-08-26,02:29:39.000,239,10976475,12925,0,1724639378,13051.11589360999,79.24131420000049,53488.74207192001 2024-08-26,02:29:40.000,239,10976543,12885,0,1724639379,13051.13610253999,79.22016681000241,53488.72111056001 2024-08-26,02:29:41.000,239,10976490,12965,0,1724639380,13051.169784089994,79.22016681000241,53488.71412344 2024-08-26,02:29:42.000,239,10976528,12765,0,1724639381,13051.230410879994,79.1919702899977,53488.72809768 2024-08-26,02:29:43.000,239,10976476,12885,0,1724639382,13051.28430136,79.20606855000369,53488.68617496 2024-08-26,02:29:44.000,239,10976524,13365,0,1724639383,13051.311246599995,79.1919702899977,53488.749059040005 2024-08-26,02:29:45.000,239,10976505,13205,0,1724639384,13051.38534601,79.13557725000283,53488.763033279996 2024-08-26,02:29:46.000,239,10976532,13445,0,1724639385,13051.392082319995,79.13557725000283,53488.77700752 2024-08-26,02:29:47.000,239,10976513,12925,0,1724639386,13051.45944541999,79.1214789900041,53488.79098176001 2024-08-26,02:29:48.000,239,10976574,12645,0,1724639387,13051.49986327999,79.07918421000068,53488.78399464 2024-08-26,02:29:49.000,239,10976464,12925,0,1724639388,13051.54028113999,79.04393856000388,53488.77700752 2024-08-26,02:29:50.000,239,10976524,12805,0,1724639389,13051.54701745,79.0580368200026,53488.804956 2024-08-26,02:29:51.000,239,10976502,12765,0,1724639390,13051.634589479996,79.03688943000452,53488.818930240006 2024-08-26,02:29:52.000,239,10976520,12845,0,1724639391,13051.681743649991,79.04393856000388,53488.83290448 2024-08-26,02:29:53.000,239,10976552,12925,0,1724639392,13051.762579369992,79.07918421000068,53488.818930240006 2024-08-26,02:29:54.000,239,10976456,12925,0,1724639393,13051.809733540002,79.06508595000196,53488.804956 2024-08-26,02:29:55.000,239,10976521,13125,0,1724639394,13051.816469849997,79.02984029999789,53488.84687872 2024-08-26,02:29:56.000,239,10976492,13125,0,1724639395,13051.843415089992,79.02279116999853,53488.81194312001 2024-08-26,02:29:57.000,239,10976527,12765,0,1724639396,13051.850151400002,78.98754552000173,53488.867840080005 2024-08-26,02:29:58.000,239,10976556,12645,0,1724639397,13051.883832949992,78.95229986999766,53488.82591736 2024-08-26,02:29:59.000,239,10976551,13285,0,1724639398,13051.917514499997,78.96639813000365,53488.77002040001 2024-08-26,02:30:00.000,239,10976529,12965,0,1724639399,13051.971404980002,78.88180857000407,53488.82591736 2024-08-26,02:30:01.000,239,10976557,12885,0,1724639400,13051.971404980002,78.88180857000407,53488.84687872 2024-08-26,02:30:02.000,239,10976531,12965,0,1724639401,13052.018559149998,78.85361204999936,53488.84687872 2024-08-26,02:30:03.000,239,10976535,12805,0,1724639402,13052.025295459993,78.85361204999936,53488.84687872 2024-08-26,02:30:04.000,239,10976460,12845,0,1724639403,13052.032031770003,78.79016987999785,53488.83290448 2024-08-26,02:30:05.000,239,10976586,12885,0,1724639404,13052.011822840002,78.70558031999826,53488.83989160001 2024-08-26,02:30:06.000,239,10976540,12805,0,1724639405,13052.058977009998,78.65623641000275,53488.83290448 2024-08-26,02:30:07.000,239,10976569,12925,0,1724639406,13052.058977009998,78.60689249999996,53488.82591736 2024-08-26,02:30:08.000,239,10976546,13005,0,1724639407,13052.038768079998,78.55049945999781,53488.867840080005 2024-08-26,02:30:09.000,239,10976510,13205,0,1724639408,13052.045504389993,78.51525381000101,53488.84687872 2024-08-26,02:30:10.000,239,10976547,12805,0,1724639409,13052.085922249993,78.45886076999886,53488.81194312001 2024-08-26,02:30:11.000,239,10976533,13045,0,1724639410,13052.092658559988,78.42361512000207,53488.84687872 2024-08-26,02:30:12.000,239,10976543,12925,0,1724639411,13052.092658559988,78.40246773000399,53488.86085296001 2024-08-26,02:30:13.000,239,10976593,13085,0,1724639412,13052.065713319993,78.33197643000312,53488.83989160001 2024-08-26,02:30:14.000,239,10976543,12765,0,1724639413,13052.106131179993,78.31082903999777,53488.83290448 2024-08-26,02:30:15.000,239,10976549,12885,0,1724639414,13052.079185939998,78.26853426000162,53488.867840080005 2024-08-26,02:30:16.000,239,10976553,12805,0,1724639415,13052.119603799998,78.17689557000267,53488.8748272 2024-08-26,02:30:17.000,239,10976503,12805,0,1724639416,13052.146549039993,78.09935514000244,53488.804956 2024-08-26,02:30:18.000,239,10976504,13125,0,1724639417,13052.173494279989,78.08525688000373,53488.82591736 2024-08-26,02:30:19.000,239,10976476,12965,0,1724639418,13052.240857379998,78.0429621000003,53488.83290448 2024-08-26,02:30:20.000,239,10976541,12765,0,1724639419,13052.261066309999,78.0077164500035,53488.86085296001 2024-08-26,02:30:21.000,239,10976580,13085,0,1724639420,13052.288011549994,77.97247079999943,53488.92373704 2024-08-26,02:30:22.000,239,10976533,12885,0,1724639421,13052.294747859989,77.95837254000071,53488.86085296001 2024-08-26,02:30:23.000,239,10976541,12965,0,1724639422,13052.321693099999,77.8949303699992,53488.8748272 2024-08-26,02:30:24.000,239,10976556,13125,0,1724639423,13052.33516571999,77.88788123999984,53488.88880144001 2024-08-26,02:30:25.000,239,10976505,13285,0,1724639424,13052.368847269994,77.81738993999898,53488.930724159996 2024-08-26,02:30:26.000,239,10976550,12965,0,1724639425,13052.409265129994,77.81738993999898,53488.88880144001 2024-08-26,02:30:27.000,239,10976525,13085,0,1724639426,13052.341902029999,77.75394777000474,53488.88181432 2024-08-26,02:30:28.000,239,10976534,12965,0,1724639427,13052.40252882,77.75394777000474,53488.90277568 2024-08-26,02:30:29.000,239,10976550,13005,0,1724639428,13052.44294668,77.78214429000218,53488.9446984 2024-08-26,02:30:30.000,239,10976523,12925,0,1724639429,13052.39579250999,77.70460386000195,53488.930724159996 2024-08-26,02:30:31.000,239,10976546,12845,0,1724639430,13052.41600143999,77.67640734000452,53488.92373704 2024-08-26,02:30:32.000,239,10976539,13085,0,1724639431,13052.40252882,77.68345647000388,53488.930724159996 2024-08-26,02:30:33.000,239,10976538,13005,0,1724639432,13052.389056199994,77.59181777999765,53488.90976280001 2024-08-26,02:30:34.000,239,10976549,13285,0,1724639433,13052.41600143999,77.53542474000278,53488.90976280001 2024-08-26,02:30:35.000,239,10976583,12765,0,1724639434,13052.44294668,77.47903170000063,53488.90976280001 2024-08-26,02:30:36.000,239,10976508,12725,0,1724639435,13052.46315561,77.39444214000105,53488.95168552 2024-08-26,02:30:37.000,239,10976497,12685,0,1724639436,13052.46315561,77.33099996999954,53488.930724159996 2024-08-26,02:30:38.000,239,10976517,13045,0,1724639437,13052.50357347,77.30985258000146,53488.930724159996 2024-08-26,02:30:39.000,239,10976503,12965,0,1724639438,13052.49683715999,77.28870519000338,53488.90976280001 2024-08-26,02:30:40.000,239,10976546,13125,0,1724639439,13052.570936569995,77.23231215000123,53488.93771128001 2024-08-26,02:30:41.000,239,10976489,13005,0,1724639440,13052.56420026,77.23231215000123,53488.90976280001 2024-08-26,02:30:42.000,239,10976526,12845,0,1724639441,13052.60461812,77.2041156300038,53488.965659760004 2024-08-26,02:30:43.000,239,10976546,12965,0,1724639442,13052.651772289995,77.16182085000037,53488.930724159996 2024-08-26,02:30:44.000,239,10976548,13005,0,1724639443,13052.671981219995,77.13362433000293,53488.97963400001 2024-08-26,02:30:45.000,239,10976542,13045,0,1724639444,13052.692190149995,77.13362433000293,53489.02854384001 2024-08-26,02:30:46.000,239,10976521,12965,0,1724639445,13052.7258717,77.11952607000421,53489.02854384001 2024-08-26,02:30:47.000,239,10976537,12965,0,1724639446,13052.75955324999,77.16886997999973,53489.02155672 2024-08-26,02:30:48.000,239,10976550,12965,0,1724639447,13052.7258717,77.16886997999973,53489.00758248001 2024-08-26,02:30:49.000,239,10976529,13005,0,1724639448,13052.73934431999,77.21821389000252,53489.04251808 2024-08-26,02:30:50.000,239,10976536,12645,0,1724639449,13052.76628956,77.23231215000123,53489.07046656 2024-08-26,02:30:51.000,239,10976561,12965,0,1724639450,13052.752816939996,77.2041156300038,53489.07745368001 2024-08-26,02:30:52.000,239,10976496,13045,0,1724639451,13052.73934431999,77.26050866999867,53489.098415039996 2024-08-26,02:30:53.000,239,10976517,13205,0,1724639452,13052.752816939996,77.25345953999931,53489.07046656 2024-08-26,02:30:54.000,239,10976534,12965,0,1724639453,13052.712399079996,77.30985258000146,53489.04251808 2024-08-26,02:30:55.000,239,10976498,13165,0,1724639454,13052.70566277,77.35919649000425,53489.1193764 2024-08-26,02:30:56.000,239,10976516,13285,0,1724639455,13052.7258717,77.38034388000233,53489.098415039996 2024-08-26,02:30:57.000,239,10976544,12885,0,1724639456,13052.712399079996,77.42263865999848,53489.14033776 2024-08-26,02:30:58.000,239,10976523,13045,0,1724639457,13052.65850859999,77.47903170000063,53489.11238928 2024-08-26,02:30:59.000,239,10976573,13245,0,1724639458,13052.62482705,77.53542474000278,53489.11238928 2024-08-26,02:31:00.000,239,10976541,12965,0,1724639459,13052.631563359995,77.5847686499983,53489.12636352001 2024-08-26,02:31:01.000,239,10976537,12765,0,1724639460,13052.60461812,77.62001430000237,53489.09142792 2024-08-26,02:31:02.000,239,10976525,12965,0,1724639461,13052.550727639995,77.66935820999788,53489.09142792 2024-08-26,02:31:03.000,239,10976542,12925,0,1724639462,13052.53725501999,77.68345647000388,53489.1193764 2024-08-26,02:31:04.000,239,10976512,12765,0,1724639463,13052.48336454,77.68345647000388,53489.1193764 2024-08-26,02:31:05.000,239,10976535,13005,0,1724639464,13052.46315561,77.73984950999875,53489.1193764 2024-08-26,02:31:06.000,239,10976494,12605,0,1724639465,13052.48336454,77.77509516000282,53489.1193764 2024-08-26,02:31:07.000,239,10976509,12925,0,1724639466,13052.43621036999,77.75394777000474,53489.154312000006 2024-08-26,02:31:08.000,239,10976538,13045,0,1724639467,13052.389056199994,77.81034080999962,53489.11238928 2024-08-26,02:31:09.000,239,10976541,13045,0,1724639468,13052.37558357999,77.85263559000305,53489.14033776 2024-08-26,02:31:10.000,239,10976488,13045,0,1724639469,13052.33516571999,77.88788123999984,53489.14732488001 2024-08-26,02:31:11.000,239,10976502,13245,0,1724639470,13052.267802619994,77.95132341000135,53489.07745368001 2024-08-26,02:31:12.000,239,10976502,12885,0,1724639471,13052.227384759994,77.97951992999879,53489.16129912 2024-08-26,02:31:13.000,239,10976525,13085,0,1724639472,13052.213912139989,78.03591297000094,53489.17527336001 2024-08-26,02:31:14.000,239,10976557,12965,0,1724639473,13052.133076419988,78.09935514000244,53489.10540216001 2024-08-26,02:31:15.000,239,10976476,13045,0,1724639474,13052.079185939998,78.11345340000116,53489.10540216001 2024-08-26,02:31:16.000,239,10976530,13285,0,1724639475,13052.038768079998,78.14869904999796,53489.16828624 2024-08-26,02:31:17.000,239,10976506,13085,0,1724639476,13051.957932359997,78.16984644000331,53489.084440800005 2024-08-26,02:31:18.000,239,10976521,13085,0,1724639477,13051.904041879992,78.22623947999818,53489.07745368001 2024-08-26,02:31:19.000,239,10976537,13045,0,1724639478,13051.836678779997,78.21214121999947,53489.10540216001 2024-08-26,02:31:20.000,239,10976527,13085,0,1724639479,13051.796260919997,78.24033774000418,53489.02854384001 2024-08-26,02:31:21.000,239,10976448,12685,0,1724639480,13051.742370439992,78.21919034999883,53489.06347944 2024-08-26,02:31:22.000,239,10976518,13045,0,1724639481,13051.688479960001,78.28263252000033,53489.00758248001 2024-08-26,02:31:23.000,239,10976510,13045,0,1724639482,13051.634589479996,78.3178781700044,53489.04251808 2024-08-26,02:31:24.000,239,10976584,13205,0,1724639483,13051.58743531,78.2896816499997,53488.986621120006 2024-08-26,02:31:25.000,239,10976519,13205,0,1724639484,13051.614380549996,78.33902556000248,53489.02155672 2024-08-26,02:31:26.000,239,10976516,13085,0,1724639485,13051.54028113999,78.34607469000184,53489.00059536 2024-08-26,02:31:27.000,239,10976554,12925,0,1724639486,13051.48639066,78.36722207999992,53488.986621120006 2024-08-26,02:31:28.000,239,10976530,12885,0,1724639487,13051.4459728,78.40951686000335,53488.965659760004 2024-08-26,02:31:29.000,239,10976514,13125,0,1724639488,13051.331455529995,78.48000816000422,53488.93771128001 2024-08-26,02:31:30.000,239,10976513,13085,0,1724639489,13051.30451029,78.48000816000422,53488.90277568 2024-08-26,02:31:31.000,239,10976487,12765,0,1724639490,13051.2438835,78.50820468000165,53488.88181432 2024-08-26,02:31:32.000,239,10976527,12925,0,1724639491,13051.15631146999,78.50820468000165,53488.8748272 2024-08-26,02:31:33.000,239,10976530,13125,0,1724639492,13051.102420989999,78.50820468000165,53488.84687872 2024-08-26,02:31:34.000,239,10976487,12845,0,1724639493,13051.001376339998,78.51525381000101,53488.83989160001 2024-08-26,02:31:35.000,239,10976494,13085,0,1724639494,13050.974431099989,78.57164685000316,53488.86085296001 2024-08-26,02:31:36.000,239,10976572,12925,0,1724639495,13050.907067999993,78.61394162999932,53488.90277568 2024-08-26,02:31:37.000,239,10976519,13245,0,1724639496,13050.839704899998,78.66328554000211,53488.89578856 2024-08-26,02:31:38.000,239,10976468,13085,0,1724639497,13050.745396559993,78.68443293000018,53488.83989160001 2024-08-26,02:31:39.000,239,10976531,12925,0,1724639498,13050.664560839992,78.71967858000426,53488.818930240006 2024-08-26,02:31:40.000,239,10976489,13005,0,1724639499,13050.603934049992,78.75492423000105,53488.79098176001 2024-08-26,02:31:41.000,239,10976506,13285,0,1724639500,13050.523098329992,78.74787510000169,53488.74207192001 2024-08-26,02:31:42.000,239,10976498,12885,0,1724639501,13050.455735229996,78.8113172700032,53488.77002040001 2024-08-26,02:31:43.000,239,10976528,12685,0,1724639502,13050.40858106,78.82541553000192,53488.68617496 2024-08-26,02:31:44.000,239,10976504,12965,0,1724639503,13050.32774534,78.8113172700032,53488.70713632 2024-08-26,02:31:45.000,239,10976493,12925,0,1724639504,13050.21996437999,78.80426814000384,53488.69316208001 2024-08-26,02:31:46.000,239,10976497,12965,0,1724639505,13050.15933758999,78.8113172700032,53488.581368160005 2024-08-26,02:31:47.000,239,10976544,13285,0,1724639506,13050.051556629995,78.8113172700032,53488.581368160005 2024-08-26,02:31:48.000,239,10976510,13125,0,1724639507,13050.031347699995,78.75492423000105,53488.53944544 2024-08-26,02:31:49.000,239,10976510,13045,0,1724639508,13049.903357809999,78.81836640000256,53488.49752272 2024-08-26,02:31:50.000,239,10976508,13085,0,1724639509,13049.91683042999,78.8113172700032,53488.49752272 2024-08-26,02:31:51.000,239,10976492,13165,0,1724639510,13049.822522089999,78.8113172700032,53488.44861288 2024-08-26,02:31:52.000,239,10976491,13125,0,1724639511,13049.788840539994,78.72672771000362,53488.413677280005 2024-08-26,02:31:53.000,239,10976510,13285,0,1724639512,13049.734950059988,78.72672771000362,53488.364767440005 2024-08-26,02:31:54.000,239,10976553,12925,0,1724639513,13049.654114339988,78.73377684000297,53488.33681896001 2024-08-26,02:31:55.000,239,10976547,12925,0,1724639514,13049.566542309993,78.72672771000362,53488.280922 2024-08-26,02:31:56.000,239,10976537,13085,0,1724639515,13049.478970279997,78.7126294500049,53488.26694776001 2024-08-26,02:31:57.000,239,10976529,13005,0,1724639516,13049.418343489997,78.73377684000297,53488.25297352 2024-08-26,02:31:58.000,239,10976490,12965,0,1724639517,13049.330771460001,78.72672771000362,53488.23201216 2024-08-26,02:31:59.000,239,10976515,13205,0,1724639518,13049.216254189996,78.74787510000169,53488.21803792001 2024-08-26,02:32:00.000,239,10976517,12925,0,1724639519,13049.142154779991,78.76197336000041,53488.11323112 2024-08-26,02:32:01.000,239,10976522,12845,0,1724639520,13049.054582749995,78.71967858000426,53488.078295520005 2024-08-26,02:32:02.000,239,10976497,12845,0,1724639521,13048.993955959995,78.73377684000297,53488.05733416 2024-08-26,02:32:03.000,239,10976507,12965,0,1724639522,13048.886175,78.74787510000169,53488.04335992 2024-08-26,02:32:04.000,239,10976539,13005,0,1724639523,13048.78513035,78.73377684000297,53488.00842432 2024-08-26,02:32:05.000,239,10976458,12765,0,1724639524,13048.77839403999,78.69148205999954,53487.959514480004 2024-08-26,02:32:06.000,239,10976492,12925,0,1724639525,13048.751448799994,78.6985311899989,53487.94554024 2024-08-26,02:32:07.000,239,10976497,12805,0,1724639526,13048.663876769999,78.65623641000275,53487.88265616001 2024-08-26,02:32:08.000,239,10976473,12805,0,1724639527,13048.616722599989,78.6985311899989,53487.8966304 2024-08-26,02:32:09.000,239,10976475,13125,0,1724639528,13048.495469019988,78.72672771000362,53487.78483648001 2024-08-26,02:32:10.000,239,10976514,13165,0,1724639529,13048.468523779993,78.73377684000297,53487.72893952 2024-08-26,02:32:11.000,239,10976487,12925,0,1724639530,13048.414633300003,78.72672771000362,53487.70797816 2024-08-26,02:32:12.000,239,10976469,12765,0,1724639531,13048.380951749998,78.74082597000233,53487.67304256 2024-08-26,02:32:13.000,239,10976531,12925,0,1724639532,13048.327061269993,78.74787510000169,53487.63111984 2024-08-26,02:32:14.000,239,10976501,13005,0,1724639533,13048.300116029997,78.7126294500049,53487.61714560001 2024-08-26,02:32:15.000,239,10976480,13205,0,1724639534,13048.266434479992,78.76197336000041,53487.55426152 2024-08-26,02:32:16.000,239,10976483,12765,0,1724639535,13048.219280309997,78.75492423000105,53487.49836456001 2024-08-26,02:32:17.000,239,10976472,13125,0,1724639536,13048.219280309997,78.74082597000233,53487.44945472001 2024-08-26,02:32:18.000,239,10976452,13285,0,1724639537,13048.165389829992,78.74082597000233,53487.421506239996 2024-08-26,02:32:19.000,239,10976480,12805,0,1724639538,13048.098026729996,78.70558031999826,53487.421506239996 2024-08-26,02:32:20.000,239,10976540,12885,0,1724639539,13048.111499350001,78.69148205999954,53487.358622160005 2024-08-26,02:32:21.000,239,10976469,12765,0,1724639540,13048.131708280001,78.67738380000083,53487.34464792 2024-08-26,02:32:22.000,239,10976479,13245,0,1724639541,13048.071081490001,78.69148205999954,53487.32368656 2024-08-26,02:32:23.000,239,10976486,13285,0,1724639542,13048.037399939996,78.63508902000467,53487.26080248001 2024-08-26,02:32:24.000,239,10976545,13125,0,1724639543,13048.010454700001,78.60689249999996,53487.24682824 2024-08-26,02:32:25.000,239,10976508,12885,0,1724639544,13048.017191009996,78.61394162999932,53487.21189264001 2024-08-26,02:32:26.000,239,10976496,12925,0,1724639545,13047.990245770001,78.5998433700006,53487.25381536001 2024-08-26,02:32:27.000,239,10976526,13085,0,1724639546,13047.963300529991,78.58574511000188,53487.15599568 2024-08-26,02:32:28.000,239,10976489,13365,0,1724639547,13047.983509459991,78.57869598000252,53487.14900856 2024-08-26,02:32:29.000,239,10976525,12925,0,1724639548,13047.916146359996,78.57869598000252,53487.13503432001 2024-08-26,02:32:30.000,239,10976468,13045,0,1724639549,13047.936355289996,78.55049945999781,53487.11407296001 2024-08-26,02:32:31.000,239,10976482,12925,0,1724639550,13047.90941005,78.53640119999909,53487.072150240005 2024-08-26,02:32:32.000,239,10976495,12965,0,1724639551,13047.875728499996,78.52935206999973,53487.07913736 2024-08-26,02:32:33.000,239,10976484,12845,0,1724639552,13047.86225587999,78.55754859000444,53487.03022752 2024-08-26,02:32:34.000,239,10976487,12845,0,1724639553,13047.86225587999,78.49410642000294,53486.99529192001 2024-08-26,02:32:35.000,239,10976541,13005,0,1724639554,13047.86899219,78.51525381000101,53487.00926616 2024-08-26,02:32:36.000,239,10976459,13005,0,1724639555,13047.88246480999,78.51525381000101,53486.9883048 2024-08-26,02:32:37.000,239,10976485,12885,0,1724639556,13047.84878326,78.5011555500023,53486.93939496 2024-08-26,02:32:38.000,239,10976467,12605,0,1724639557,13047.78815647,78.48705729000358,53486.93240784 2024-08-26,02:32:39.000,239,10976548,12965,0,1724639558,13047.815101709995,78.49410642000294,53486.89747224001 2024-08-26,02:32:40.000,239,10976518,12965,0,1724639559,13047.835310639995,78.51525381000101,53486.86253664 2024-08-26,02:32:41.000,239,10976519,12885,0,1724639560,13047.835310639995,78.52935206999973,53486.904459360005 2024-08-26,02:32:42.000,239,10976494,13165,0,1724639561,13047.84204694999,78.53640119999909,53486.84157528 2024-08-26,02:32:43.000,239,10976567,12965,0,1724639562,13047.84878326,78.57869598000252,53486.8136268 2024-08-26,02:32:44.000,239,10976524,13085,0,1724639563,13047.86899219,78.5998433700006,53486.75772984001 2024-08-26,02:32:45.000,239,10976541,13125,0,1724639564,13047.855519569996,78.62099075999868,53486.72279424 2024-08-26,02:32:46.000,239,10976531,12965,0,1724639565,13047.835310639995,78.59279424000124,53486.736768480005 2024-08-26,02:32:47.000,239,10976531,12965,0,1724639566,13047.86899219,78.5998433700006,53486.70183288 2024-08-26,02:32:48.000,239,10976546,12885,0,1724639567,13047.84204694999,78.5998433700006,53486.68087152001 2024-08-26,02:32:49.000,239,10976545,13165,0,1724639568,13047.86225587999,78.59279424000124,53486.70882000001 2024-08-26,02:32:50.000,239,10976574,13205,0,1724639569,13047.82857433,78.61394162999932,53486.687858640005 2024-08-26,02:32:51.000,239,10976532,13125,0,1724639570,13047.80162908999,78.65623641000275,53486.70183288 2024-08-26,02:32:52.000,239,10976500,12965,0,1724639571,13047.754474919995,78.60689249999996,53486.68087152001 2024-08-26,02:32:53.000,239,10976525,13085,0,1724639572,13047.754474919995,78.59279424000124,53486.6738844 2024-08-26,02:32:54.000,239,10976504,13045,0,1724639573,13047.693848129995,78.62803988999804,53486.63196168001 2024-08-26,02:32:55.000,239,10976491,13125,0,1724639574,13047.68711182,78.62803988999804,53486.6738844 2024-08-26,02:32:56.000,239,10976465,12845,0,1724639575,13047.68711182,78.62803988999804,53486.64593592 2024-08-26,02:32:57.000,239,10976544,12965,0,1724639576,13047.653430269995,78.64213815000403,53486.63196168001 2024-08-26,02:32:58.000,239,10976528,12765,0,1724639577,13047.673639199995,78.59279424000124,53486.64593592 2024-08-26,02:32:59.000,239,10976528,13085,0,1724639578,13047.62648503,78.60689249999996,53486.59702608 2024-08-26,02:33:00.000,239,10976531,13085,0,1724639579,13047.673639199995,78.5998433700006,53486.638948800006 2024-08-26,02:33:01.000,239,10976513,12845,0,1724639580,13047.66690289,78.57164685000316,53486.638948800006 2024-08-26,02:33:02.000,239,10976505,12925,0,1724639581,13047.63995764999,78.5998433700006,53486.617987440004 2024-08-26,02:33:03.000,239,10976509,13085,0,1724639582,13047.62648503,78.60689249999996,53486.55510336 2024-08-26,02:33:04.000,239,10976518,12765,0,1724639583,13047.61974871999,78.64213815000403,53486.59003896001 2024-08-26,02:33:05.000,239,10976501,12885,0,1724639584,13047.673639199995,78.64918728000339,53486.54811624 2024-08-26,02:33:06.000,239,10976473,12925,0,1724639585,13047.61974871999,78.66328554000211,53486.62497456 2024-08-26,02:33:07.000,239,10976524,12965,0,1724639586,13047.62648503,78.70558031999826,53486.63196168001 2024-08-26,02:33:08.000,239,10976474,12805,0,1724639587,13047.613012409995,78.71967858000426,53486.59003896001 2024-08-26,02:33:09.000,239,10976544,12925,0,1724639588,13047.633221339995,78.70558031999826,53486.61100032001 2024-08-26,02:33:10.000,239,10976493,13085,0,1724639589,13047.58606717,78.7126294500049,53486.617987440004 2024-08-26,02:33:11.000,239,10976517,13005,0,1724639590,13047.56585824,78.74787510000169,53486.56209048001 2024-08-26,02:33:12.000,239,10976521,13165,0,1724639591,13047.58606717,78.72672771000362,53486.56209048001 2024-08-26,02:33:13.000,239,10976500,13045,0,1724639592,13047.54564931,78.71967858000426,53486.59003896001 2024-08-26,02:33:14.000,239,10976556,13085,0,1724639593,13047.55912192999,78.73377684000297,53486.54811624 2024-08-26,02:33:15.000,239,10976507,12885,0,1724639594,13047.572594549994,78.71967858000426,53486.55510336 2024-08-26,02:33:16.000,239,10976489,12925,0,1724639595,13047.59953978999,78.74787510000169,53486.6040132 2024-08-26,02:33:17.000,239,10976496,12845,0,1724639596,13047.572594549994,78.74082597000233,53486.569077600005 2024-08-26,02:33:18.000,239,10976501,13165,0,1724639597,13047.572594549994,78.71967858000426,53486.61100032001 2024-08-26,02:33:19.000,239,10976535,13205,0,1724639598,13047.59953978999,78.79016987999785,53486.59702608 2024-08-26,02:33:20.000,239,10976497,13445,0,1724639599,13047.58606717,78.78312074999849,53486.59003896001 2024-08-26,02:33:21.000,239,10976473,12805,0,1724639600,13047.613012409995,78.79721901000448,53486.59003896001 2024-08-26,02:33:22.000,239,10976467,12925,0,1724639601,13047.59953978999,78.81836640000256,53486.58305184001 2024-08-26,02:33:23.000,239,10976494,12805,0,1724639602,13047.592803479994,78.8113172700032,53486.6040132 2024-08-26,02:33:24.000,239,10976530,13085,0,1724639603,13047.613012409995,78.79721901000448,53486.61100032001 2024-08-26,02:33:25.000,239,10976522,13085,0,1724639604,13047.61974871999,78.78312074999849,53486.62497456 2024-08-26,02:33:26.000,239,10976562,13045,0,1724639605,13047.633221339995,78.77607161999913,53486.62497456 2024-08-26,02:33:27.000,239,10976431,13165,0,1724639606,13047.613012409995,78.79016987999785,53486.62497456 2024-08-26,02:33:28.000,239,10976490,12925,0,1724639607,13047.63995764999,78.85361204999936,53486.63196168001 2024-08-26,02:33:29.000,239,10976542,13005,0,1724639608,13047.592803479994,78.81836640000256,53486.687858640005 2024-08-26,02:33:30.000,239,10976525,13285,0,1724639609,13047.61974871999,78.83246466000128,53486.69484576 2024-08-26,02:33:31.000,239,10976500,13165,0,1724639610,13047.66016657999,78.8113172700032,53486.70882000001 2024-08-26,02:33:32.000,239,10976497,13125,0,1724639611,13047.592803479994,78.84656292,53486.68087152001 2024-08-26,02:33:33.000,239,10976516,12925,0,1724639612,13047.613012409995,78.8113172700032,53486.65292304 2024-08-26,02:33:34.000,239,10976559,13125,0,1724639613,13047.592803479994,78.86066117999871,53486.65292304 2024-08-26,02:33:35.000,239,10976478,13045,0,1724639614,13047.572594549994,78.77607161999913,53486.687858640005 2024-08-26,02:33:36.000,239,10976512,12965,0,1724639615,13047.633221339995,78.80426814000384,53486.687858640005 2024-08-26,02:33:37.000,239,10976514,13245,0,1724639616,13047.59953978999,78.81836640000256,53486.687858640005 2024-08-26,02:33:38.000,239,10976502,13285,0,1724639617,13047.61974871999,78.83246466000128,53486.6738844 2024-08-26,02:33:39.000,239,10976504,12845,0,1724639618,13047.63995764999,78.84656292,53486.70882000001 2024-08-26,02:33:40.000,239,10976499,13125,0,1724639619,13047.62648503,78.88180857000407,53486.69484576 2024-08-26,02:33:41.000,239,10976548,13005,0,1724639620,13047.66690289,78.93115247999958,53486.75772984001 2024-08-26,02:33:42.000,239,10976494,12845,0,1724639621,13047.70058443999,78.93820160999894,53486.75074272001 2024-08-26,02:33:43.000,239,10976507,12725,0,1724639622,13047.68037550999,78.9452507399983,53486.785678320004 2024-08-26,02:33:44.000,239,10976539,12845,0,1724639623,13047.653430269995,78.9593490000043,53486.77170408 2024-08-26,02:33:45.000,239,10976498,12965,0,1724639624,13047.673639199995,78.99459465000109,53486.79965256001 2024-08-26,02:33:46.000,239,10976509,12965,0,1724639625,13047.673639199995,79.00164378000045,53486.785678320004 2024-08-26,02:33:47.000,239,10976481,12765,0,1724639626,13047.66690289,79.03688943000452,53486.7437556 2024-08-26,02:33:48.000,239,10976494,13045,0,1724639627,13047.68711182,79.04393856000388,53486.82061392 2024-08-26,02:33:49.000,239,10976544,13045,0,1724639628,13047.714057059995,79.08623334000004,53486.84157528 2024-08-26,02:33:50.000,239,10976524,12805,0,1724639629,13047.72752968,79.10033159999875,53486.87651088001 2024-08-26,02:33:51.000,239,10976570,12925,0,1724639630,13047.714057059995,79.1214789900041,53486.86952376 2024-08-26,02:33:52.000,239,10976471,12925,0,1724639631,13047.70058443999,79.1567246400009,53486.82760104001 2024-08-26,02:33:53.000,239,10976477,13005,0,1724639632,13047.714057059995,79.14967551000154,53486.89048512 2024-08-26,02:33:54.000,239,10976509,12965,0,1724639633,13047.70732075,79.17787202999898,53486.855549520005 2024-08-26,02:33:55.000,239,10976466,12765,0,1724639634,13047.76121122999,79.1919702899977,53486.91843360001 2024-08-26,02:33:56.000,239,10976499,13085,0,1724639635,13047.76121122999,79.19901942000433,53486.87651088001 2024-08-26,02:33:57.000,239,10976552,12925,0,1724639636,13047.76121122999,79.24131420000049,53486.904459360005 2024-08-26,02:33:58.000,239,10976491,13045,0,1724639637,13047.72752968,79.26246158999857,53486.91843360001 2024-08-26,02:33:59.000,239,10976465,12805,0,1724639638,13047.70058443999,79.21311768000305,53486.92542072001 2024-08-26,02:34:00.000,239,10976501,13125,0,1724639639,13047.68711182,79.26246158999857,53486.92542072001 2024-08-26,02:34:01.000,239,10976499,13285,0,1724639640,13047.63995764999,79.29770724000264,53486.96035632 2024-08-26,02:34:02.000,239,10976529,13005,0,1724639641,13047.63995764999,79.28360898000392,53486.96035632 2024-08-26,02:34:03.000,239,10976462,13085,0,1724639642,13047.6062761,79.31885463000071,53486.93240784 2024-08-26,02:34:04.000,239,10976479,13085,0,1724639643,13047.59953978999,79.31180550000136,53486.953369200004 2024-08-26,02:34:05.000,239,10976529,13045,0,1724639644,13047.552385619994,79.304756370002,53486.94638208001 2024-08-26,02:34:06.000,239,10976493,13285,0,1724639645,13047.532176689994,79.24131420000049,53486.93939496 2024-08-26,02:34:07.000,239,10976479,12845,0,1724639646,13047.49849513999,79.27655985000456,53486.96035632 2024-08-26,02:34:08.000,239,10976569,13085,0,1724639647,13047.511967759994,79.26246158999857,53486.92542072001 2024-08-26,02:34:09.000,239,10976464,13005,0,1724639648,13047.451340969994,79.24131420000049,53486.953369200004 2024-08-26,02:34:10.000,239,10976489,12765,0,1724639649,13047.471549899994,79.24836332999985,53486.953369200004 2024-08-26,02:34:11.000,239,10976495,13085,0,1724639650,13047.437868349989,79.23426507000113,53486.93939496 2024-08-26,02:34:12.000,239,10976483,12965,0,1724639651,13047.383977869998,79.1919702899977,53486.904459360005 2024-08-26,02:34:13.000,239,10976475,12805,0,1724639652,13047.417659419989,79.1919702899977,53486.9883048 2024-08-26,02:34:14.000,239,10976545,12965,0,1724639653,13047.417659419989,79.20606855000369,53486.96734344001 2024-08-26,02:34:15.000,239,10976519,12965,0,1724639654,13047.363768939998,79.20606855000369,53486.96035632 2024-08-26,02:34:16.000,239,10976477,12765,0,1724639655,13047.383977869998,79.17082289999962,53486.91843360001 2024-08-26,02:34:17.000,239,10976524,12845,0,1724639656,13047.336823699989,79.1567246400009,53486.91144648 2024-08-26,02:34:18.000,239,10976467,13125,0,1724639657,13047.303142149998,79.1567246400009,53486.86952376 2024-08-26,02:34:19.000,239,10976565,12925,0,1724639658,13047.296405839988,79.10738072999811,53486.953369200004 2024-08-26,02:34:20.000,239,10976472,13045,0,1724639659,13047.303142149998,79.16377377000026,53486.91144648 2024-08-26,02:34:21.000,239,10976531,13045,0,1724639660,13047.282933219998,79.16377377000026,53486.89048512 2024-08-26,02:34:22.000,239,10976513,13125,0,1724639661,13047.276196909988,79.11442986000475,53486.94638208001 2024-08-26,02:34:23.000,239,10976462,12845,0,1724639662,13047.269460599993,79.07918421000068,53486.91843360001 2024-08-26,02:34:24.000,239,10976595,13285,0,1724639663,13047.282933219998,79.04393856000388,53486.904459360005 2024-08-26,02:34:25.000,239,10976514,12925,0,1724639664,13047.235779049988,78.97344726000301,53486.87651088001 2024-08-26,02:34:26.000,239,10976529,13045,0,1724639665,13047.262724289998,78.91705422000086,53486.89048512 2024-08-26,02:34:27.000,239,10976514,12885,0,1724639666,13047.249251669993,78.85361204999936,53486.904459360005 2024-08-26,02:34:28.000,239,10976542,13005,0,1724639667,13047.255987979988,78.79016987999785,53486.89048512 2024-08-26,02:34:29.000,239,10976587,12965,0,1724639668,13047.276196909988,78.74082597000233,53486.86952376 2024-08-26,02:34:30.000,239,10976531,13125,0,1724639669,13047.262724289998,78.71967858000426,53486.86253664 2024-08-26,02:34:31.000,239,10976576,12765,0,1724639670,13047.289669529993,78.6985311899989,53486.86952376 2024-08-26,02:34:32.000,239,10976494,12965,0,1724639671,13047.309878459993,78.63508902000467,53486.883498 2024-08-26,02:34:33.000,239,10976497,13085,0,1724639672,13047.323351079998,78.5645977200038,53486.87651088001 2024-08-26,02:34:34.000,239,10976547,12965,0,1724639673,13047.323351079998,78.51525381000101,53486.83458816 2024-08-26,02:34:35.000,239,10976488,12765,0,1724639674,13047.350296319994,78.48000816000422,53486.84157528 2024-08-26,02:34:36.000,239,10976497,13125,0,1724639675,13047.357032629989,78.42361512000207,53486.855549520005 2024-08-26,02:34:37.000,239,10976470,12845,0,1724639676,13047.397450489989,78.33902556000248,53486.86952376 2024-08-26,02:34:38.000,239,10976511,12965,0,1724639677,13047.410923109994,78.2896816499997,53486.87651088001 2024-08-26,02:34:39.000,239,10976558,12845,0,1724639678,13047.410923109994,78.21214121999947,53486.904459360005 2024-08-26,02:34:40.000,239,10976492,12845,0,1724639679,13047.390714179994,78.17689557000267,53486.79266544 2024-08-26,02:34:41.000,239,10976529,13085,0,1724639680,13047.417659419989,78.1064042700018,53486.84157528 2024-08-26,02:34:42.000,239,10976472,12765,0,1724639681,13047.444604659999,78.06410948999837,53486.86253664 2024-08-26,02:34:43.000,239,10976439,12685,0,1724639682,13047.485022519999,78.00066732000414,53486.855549520005 2024-08-26,02:34:44.000,239,10976562,13045,0,1724639683,13047.525440379999,77.95132341000135,53486.87651088001 2024-08-26,02:34:45.000,239,10976471,12965,0,1724639684,13047.532176689994,77.88083211000048,53486.86253664 2024-08-26,02:34:46.000,239,10976435,13125,0,1724639685,13047.54564931,77.8314881999977,53486.84856240001 2024-08-26,02:34:47.000,239,10976494,13205,0,1724639686,13047.53891299999,77.7962425500009,53486.84157528 2024-08-26,02:34:48.000,239,10976519,12725,0,1724639687,13047.55912192999,77.73280037999939,53486.86952376 2024-08-26,02:34:49.000,239,10976530,13005,0,1724639688,13047.57933085999,77.65525994999916,53486.89048512 2024-08-26,02:34:50.000,239,10976478,13045,0,1724639689,13047.58606717,77.55657213000086,53486.87651088001 2024-08-26,02:34:51.000,239,10976475,13125,0,1724639690,13047.56585824,77.52837561000342,53486.84856240001 2024-08-26,02:34:52.000,239,10976457,13085,0,1724639691,13047.62648503,77.45788431000256,53486.84157528 2024-08-26,02:34:53.000,239,10976469,13165,0,1724639692,13047.64669396,77.4014912700004,53486.82760104001 2024-08-26,02:34:54.000,239,10976552,13205,0,1724639693,13047.714057059995,77.33099996999954,53486.84856240001 2024-08-26,02:34:55.000,239,10976538,13005,0,1724639694,13047.72079336999,77.28870519000338,53486.91144648 2024-08-26,02:34:56.000,239,10976465,12765,0,1724639695,13047.68711182,77.23231215000123,53486.91144648 2024-08-26,02:34:57.000,239,10976490,13125,0,1724639696,13047.72752968,77.21116476000316,53486.89048512 2024-08-26,02:34:58.000,239,10976538,13005,0,1724639697,13047.754474919995,77.14772259000165,53486.87651088001 2024-08-26,02:34:59.000,239,10976553,12765,0,1724639698,13047.80162908999,77.14772259000165,53486.87651088001 2024-08-26,02:35:00.000,239,10976473,12845,0,1724639699,13047.855519569996,77.13362433000293,53486.855549520005 2024-08-26,02:35:01.000,239,10976532,13085,0,1724639700,13047.88246480999,77.03493651000463,53486.86253664 2024-08-26,02:35:02.000,239,10976523,13125,0,1724639701,13047.90267373999,77.00673998999991,53486.93240784 2024-08-26,02:35:03.000,239,10976493,12925,0,1724639702,13047.916146359996,76.9573960800044,53486.91144648 2024-08-26,02:35:04.000,239,10976488,13085,0,1724639703,13047.963300529991,76.90805217000161,53486.89048512 2024-08-26,02:35:05.000,239,10976531,12965,0,1724639704,13048.003718389991,76.89395391000289,53486.93939496 2024-08-26,02:35:06.000,239,10976461,13205,0,1724639705,13048.003718389991,76.8446100000001,53486.91843360001 2024-08-26,02:35:07.000,239,10976466,12765,0,1724639706,13048.030663630001,76.85165912999946,53486.87651088001 2024-08-26,02:35:08.000,239,10976501,13245,0,1724639707,13048.064345179992,76.78821695999795,53486.91843360001 2024-08-26,02:35:09.000,239,10976518,12765,0,1724639708,13048.145180899992,76.76706956999988,53486.93240784 2024-08-26,02:35:10.000,239,10976478,13045,0,1724639709,13048.178862449997,76.68952913999965,53486.953369200004 2024-08-26,02:35:11.000,239,10976530,13125,0,1724639710,13048.158653519997,76.62608696999814,53486.92542072001 2024-08-26,02:35:12.000,239,10976502,13005,0,1724639711,13048.205807689992,76.57674306000263,53486.9883048 2024-08-26,02:35:13.000,239,10976490,12925,0,1724639712,13048.232752930002,76.5344482799992,53486.974330560006 2024-08-26,02:35:14.000,239,10976504,13205,0,1724639713,13048.293379720002,76.45690784999897,53487.058176 2024-08-26,02:35:15.000,239,10976514,13005,0,1724639714,13048.293379720002,76.42166220000217,53487.023240400005 2024-08-26,02:35:16.000,239,10976498,13045,0,1724639715,13048.347270199993,76.39346568000474,53487.05118888 2024-08-26,02:35:17.000,239,10976462,12845,0,1724639716,13048.407896989993,76.3511709000013,53487.09311160001 2024-08-26,02:35:18.000,239,10976521,13125,0,1724639717,13048.441578539998,76.30182698999852,53487.10708584 2024-08-26,02:35:19.000,239,10976488,13005,0,1724639718,13048.468523779993,76.22428655999829,53487.09311160001 2024-08-26,02:35:20.000,239,10976536,12925,0,1724639719,13048.529150569993,76.16789352000342,53487.08612448001 2024-08-26,02:35:21.000,239,10976505,12925,0,1724639720,13048.522414259998,76.16084439000406,53487.09311160001 2024-08-26,02:35:22.000,239,10976472,13165,0,1724639721,13048.569568429994,76.12559873999999,53487.11407296001 2024-08-26,02:35:23.000,239,10976505,13005,0,1724639722,13048.636931529989,76.0410091800004,53487.1280472 2024-08-26,02:35:24.000,239,10976468,12965,0,1724639723,13048.650404149994,75.98461613999825,53487.16298280001 2024-08-26,02:35:25.000,239,10976493,13205,0,1724639724,13048.684085699999,75.98461613999825,53487.1979184 2024-08-26,02:35:26.000,239,10976512,13045,0,1724639725,13048.731239869994,75.96346875000017,53487.190931280005 2024-08-26,02:35:27.000,239,10976527,13245,0,1724639726,13048.75818510999,75.9423213600021,53487.23285400001 2024-08-26,02:35:28.000,239,10976500,13165,0,1724639727,13048.76492142,75.89297744999931,53487.190931280005 2024-08-26,02:35:29.000,239,10976460,13165,0,1724639728,13048.791866659994,75.85773180000251,53487.21189264001 2024-08-26,02:35:30.000,239,10976496,12885,0,1724639729,13048.84575714,75.86478093000187,53487.24682824 2024-08-26,02:35:31.000,239,10976493,12685,0,1724639730,13048.84575714,75.82248614999844,53487.25381536001 2024-08-26,02:35:32.000,239,10976515,13445,0,1724639731,13048.832284519995,75.85068267000315,53487.29573808 2024-08-26,02:35:33.000,239,10976473,13045,0,1724639732,13048.85922975999,75.83658441000443,53487.26080248001 2024-08-26,02:35:34.000,239,10976464,13165,0,1724639733,13048.886175,75.8295352799978,53487.34464792 2024-08-26,02:35:35.000,239,10976493,13005,0,1724639734,13048.892911309995,75.80133876000036,53487.32368656 2024-08-26,02:35:36.000,239,10976501,13205,0,1724639735,13048.87943868999,75.82248614999844,53487.288750960004 2024-08-26,02:35:37.000,239,10976480,12885,0,1724639736,13048.96027440999,75.78019137000229,53487.40054488001 2024-08-26,02:35:38.000,239,10976543,12965,0,1724639737,13048.933329169995,75.76609311000357,53487.37958352001 2024-08-26,02:35:39.000,239,10976499,13125,0,1724639738,13048.933329169995,75.7308474599995,53487.39355776 2024-08-26,02:35:40.000,239,10976516,13005,0,1724639739,13048.91985654999,75.76609311000357,53487.3725964 2024-08-26,02:35:41.000,239,10976528,13085,0,1724639740,13048.913120239995,75.70970007000142,53487.3725964 2024-08-26,02:35:42.000,239,10976533,12805,0,1724639741,13048.87943868999,75.6956018100027,53487.41451912 2024-08-26,02:35:43.000,239,10976494,12885,0,1724639742,13048.87943868999,75.73789658999885,53487.40054488001 2024-08-26,02:35:44.000,239,10976472,13125,0,1724639743,13048.85922975999,75.70265094000206,53487.39355776 2024-08-26,02:35:45.000,239,10976533,13005,0,1724639744,13048.852493449995,75.70970007000142,53487.358622160005 2024-08-26,02:35:46.000,239,10976558,12925,0,1724639745,13048.86596607,75.70265094000206,53487.42849336001 2024-08-26,02:35:47.000,239,10976508,13085,0,1724639746,13048.81881189999,75.7308474599995,53487.40054488001 2024-08-26,02:35:48.000,239,10976453,12885,0,1724639747,13048.79860296999,75.7308474599995,53487.42849336001 2024-08-26,02:35:49.000,239,10976501,13045,0,1724639748,13048.80533928,75.72379833000014,53487.40054488001 2024-08-26,02:35:50.000,239,10976534,12965,0,1724639749,13048.80533928,75.68150355000398,53487.456441840004 2024-08-26,02:35:51.000,239,10976494,12965,0,1724639750,13048.771657729994,75.68150355000398,53487.43548048 2024-08-26,02:35:52.000,239,10976546,12965,0,1724639751,13048.79860296999,75.66740528999799,53487.47041608001 2024-08-26,02:35:53.000,239,10976492,12885,0,1724639752,13048.83902082999,75.5969139900044,53487.5123388 2024-08-26,02:35:54.000,239,10976471,13045,0,1724639753,13048.83902082999,75.5969139900044,53487.49137744 2024-08-26,02:35:55.000,239,10976535,13005,0,1724639754,13048.87943868999,75.60396312000375,53487.48439032 2024-08-26,02:35:56.000,239,10976588,13325,0,1724639755,13048.892911309995,75.62511051000183,53487.477403200006 2024-08-26,02:35:57.000,239,10976516,12965,0,1724639756,13048.892911309995,75.60396312000375,53487.5123388 2024-08-26,02:35:58.000,239,10976498,13165,0,1724639757,13048.92659286,75.5969139900044,53487.48439032 2024-08-26,02:35:59.000,239,10976454,13285,0,1724639758,13048.92659286,75.61101225000311,53487.47041608001 2024-08-26,02:36:00.000,239,10976529,12565,0,1724639759,13048.953538099995,75.5828157299984,53487.477403200006 2024-08-26,02:36:01.000,239,10976503,13125,0,1724639760,13048.953538099995,75.5828157299984,53487.46342896 2024-08-26,02:36:02.000,239,10976537,13005,0,1724639761,13048.94680179,75.5969139900044,53487.50535168 2024-08-26,02:36:03.000,239,10976529,12885,0,1724639762,13048.96027440999,75.57576659999904,53487.5123388 2024-08-26,02:36:04.000,239,10976456,13085,0,1724639763,13048.953538099995,75.5969139900044,53487.49137744 2024-08-26,02:36:05.000,239,10976500,13405,0,1724639764,13048.993955959995,75.5969139900044,53487.44945472001 2024-08-26,02:36:06.000,239,10976538,13285,0,1724639765,13049.00742858,75.57576659999904,53487.46342896 2024-08-26,02:36:07.000,239,10976529,12965,0,1724639766,13049.00069226999,75.5475700800016,53487.48439032 2024-08-26,02:36:08.000,239,10976498,12885,0,1724639767,13049.00742858,75.56166834000032,53487.49137744 2024-08-26,02:36:09.000,239,10976493,13165,0,1724639768,13049.014164889995,75.5475700800016,53487.48439032 2024-08-26,02:36:10.000,239,10976508,12925,0,1724639769,13048.98721965,75.5475700800016,53487.5123388 2024-08-26,02:36:11.000,239,10976450,12845,0,1724639770,13049.02763751,75.53347182000289,53487.51932592001 2024-08-26,02:36:12.000,239,10976551,13125,0,1724639771,13049.04784644,75.49822616999882,53487.575222880005 2024-08-26,02:36:13.000,239,10976551,13205,0,1724639772,13049.02763751,75.54052095000225,53487.56124864 2024-08-26,02:36:14.000,239,10976520,13125,0,1724639773,13049.06805537,75.53347182000289,53487.5123388 2024-08-26,02:36:15.000,239,10976529,13125,0,1724639774,13049.095000609996,75.50527529999817,53487.56823576001 2024-08-26,02:36:16.000,239,10976514,13285,0,1724639775,13049.12194584999,75.54052095000225,53487.56124864 2024-08-26,02:36:17.000,239,10976533,13005,0,1724639776,13049.115209539996,75.53347182000289,53487.59618424001 2024-08-26,02:36:18.000,239,10976491,13085,0,1724639777,13049.12194584999,75.56871746999968,53487.589197119996 2024-08-26,02:36:19.000,239,10976487,12885,0,1724639778,13049.12194584999,75.61806138000247,53487.51932592001 2024-08-26,02:36:20.000,239,10976521,13125,0,1724639779,13049.10173691999,75.61806138000247,53487.575222880005 2024-08-26,02:36:21.000,239,10976576,13045,0,1724639780,13049.08152798999,75.56871746999968,53487.58221 2024-08-26,02:36:22.000,239,10976562,12925,0,1724639781,13049.074791679996,75.5969139900044,53487.53330016 2024-08-26,02:36:23.000,239,10976540,12925,0,1724639782,13049.0882643,75.60396312000375,53487.58221 2024-08-26,02:36:24.000,239,10976542,12925,0,1724639783,13049.135418469996,75.60396312000375,53487.58221 2024-08-26,02:36:25.000,239,10976528,12965,0,1724639784,13049.162363709991,75.62511051000183,53487.58221 2024-08-26,02:36:26.000,239,10976536,12925,0,1724639785,13049.12194584999,75.56871746999968,53487.63111984 2024-08-26,02:36:27.000,239,10976544,12765,0,1724639786,13049.12194584999,75.5969139900044,53487.61714560001 2024-08-26,02:36:28.000,239,10976491,13005,0,1724639787,13049.10847323,75.5969139900044,53487.645094080006 2024-08-26,02:36:29.000,239,10976504,13165,0,1724639788,13049.12194584999,75.61806138000247,53487.63111984 2024-08-26,02:36:30.000,239,10976562,13125,0,1724639789,13049.095000609996,75.61806138000247,53487.65906832 2024-08-26,02:36:31.000,239,10976487,12925,0,1724639790,13049.115209539996,75.63215964000119,53487.65906832 2024-08-26,02:36:32.000,239,10976546,13085,0,1724639791,13049.115209539996,75.63920877000055,53487.6520812 2024-08-26,02:36:33.000,239,10976532,13005,0,1724639792,13049.095000609996,75.62511051000183,53487.61015848 2024-08-26,02:36:34.000,239,10976503,13125,0,1724639793,13049.135418469996,75.63215964000119,53487.63111984 2024-08-26,02:36:35.000,239,10976556,12805,0,1724639794,13049.12194584999,75.5828157299984,53487.589197119996 2024-08-26,02:36:36.000,239,10976535,13045,0,1724639795,13049.16910002,75.58986485999776,53487.66605544001 2024-08-26,02:36:37.000,239,10976534,12885,0,1724639796,13049.14889109,75.5969139900044,53487.63810696001 2024-08-26,02:36:38.000,239,10976496,12965,0,1724639797,13049.16910002,75.64625789999991,53487.624132720004 2024-08-26,02:36:39.000,239,10976498,12965,0,1724639798,13049.16910002,75.68855268000334,53487.624132720004 2024-08-26,02:36:40.000,239,10976531,13125,0,1724639799,13049.209517880001,75.68150355000398,53487.63810696001 2024-08-26,02:36:41.000,239,10976516,13085,0,1724639800,13049.222990499991,75.68855268000334,53487.67304256 2024-08-26,02:36:42.000,239,10976550,12925,0,1724639801,13049.256672049996,75.73789658999885,53487.6520812 2024-08-26,02:36:43.000,239,10976526,13125,0,1724639802,13049.276880979996,75.71674920000078,53487.68701680001 2024-08-26,02:36:44.000,239,10976533,12885,0,1724639803,13049.276880979996,75.77314224000293,53487.645094080006 2024-08-26,02:36:45.000,239,10976526,12845,0,1724639804,13049.303826219992,75.75904398000421,53487.6520812 2024-08-26,02:36:46.000,239,10976543,13085,0,1724639805,13049.344244079992,75.78019137000229,53487.70797816 2024-08-26,02:36:47.000,239,10976529,12645,0,1724639806,13049.371189320002,75.76609311000357,53487.70797816 2024-08-26,02:36:48.000,239,10976486,12725,0,1724639807,13049.371189320002,75.80838788999972,53487.72893952 2024-08-26,02:36:49.000,239,10976486,12765,0,1724639808,13049.431816110002,75.8295352799978,53487.71496528001 2024-08-26,02:36:50.000,239,10976526,12925,0,1724639809,13049.458761349997,75.80133876000036,53487.78483648001 2024-08-26,02:36:51.000,239,10976584,13045,0,1724639810,13049.472233970002,75.85773180000251,53487.80579784001 2024-08-26,02:36:52.000,239,10976518,13045,0,1724639811,13049.539597069997,75.87183006000123,53487.742913760005 2024-08-26,02:36:53.000,239,10976499,12965,0,1724639812,13049.573278620002,75.88592831999995,53487.81977208 2024-08-26,02:36:54.000,239,10976505,13285,0,1724639813,13049.559805999997,75.90002657999867,53487.79881072 2024-08-26,02:36:55.000,239,10976550,12925,0,1724639814,13049.660850649998,75.92822310000338,53487.85470768001 2024-08-26,02:36:56.000,239,10976521,13125,0,1724639815,13049.647378029993,75.90707570999803,53487.97348872001 2024-08-26,02:36:57.000,239,10976542,13085,0,1724639816,13049.741686369998,75.90707570999803,53487.93156600001 2024-08-26,02:36:58.000,239,10976544,12965,0,1724639817,13049.761895299998,75.86478093000187,53487.94554024 2024-08-26,02:36:59.000,239,10976500,13205,0,1724639818,13049.768631609993,75.9423213600021,53487.980475840006 2024-08-26,02:37:00.000,239,10976505,12605,0,1724639819,13049.815785779989,75.9775670099989,53487.99445008 2024-08-26,02:37:01.000,239,10976537,12765,0,1724639820,13049.856203639989,76.0057635300036,53488.029385680005 2024-08-26,02:37:02.000,239,10976512,13125,0,1724639821,13049.876412569989,75.97051787999953,53488.05733416 2024-08-26,02:37:03.000,239,10976545,13045,0,1724639822,13049.910094119994,75.99166527000489,53488.11323112 2024-08-26,02:37:04.000,239,10976560,13125,0,1724639823,13049.869676259994,75.99871440000425,53488.0363728 2024-08-26,02:37:05.000,239,10976568,13125,0,1724639824,13049.876412569989,75.99871440000425,53488.09925688001 2024-08-26,02:37:06.000,239,10976518,12765,0,1724639825,13049.923566739999,75.98461613999825,53488.13419248 2024-08-26,02:37:07.000,239,10976516,12925,0,1724639826,13049.98419353,75.96346875000017,53488.148166720006 2024-08-26,02:37:08.000,239,10976561,13245,0,1724639827,13049.990929839994,75.96346875000017,53488.12021824001 2024-08-26,02:37:09.000,239,10976491,13125,0,1724639828,13050.031347699995,75.97051787999953,53488.16912808001 2024-08-26,02:37:10.000,239,10976543,12845,0,1724639829,13050.031347699995,75.92822310000338,53488.23201216 2024-08-26,02:37:11.000,239,10976526,13325,0,1724639830,13050.031347699995,75.90707570999803,53488.23899928001 2024-08-26,02:37:12.000,239,10976514,12925,0,1724639831,13050.06502925,75.90707570999803,53488.245986400005 2024-08-26,02:37:13.000,239,10976541,13125,0,1724639832,13050.08523818,75.9423213600021,53488.28790912001 2024-08-26,02:37:14.000,239,10976465,13045,0,1724639833,13050.10544711,75.95641962000082,53488.294896240004 2024-08-26,02:37:15.000,239,10976547,13005,0,1724639834,13050.13912865999,75.92822310000338,53488.32284472 2024-08-26,02:37:16.000,239,10976569,12925,0,1724639835,13050.213228069995,75.92822310000338,53488.315857600006 2024-08-26,02:37:17.000,239,10976548,13005,0,1724639836,13050.21996437999,75.9423213600021,53488.3507932 2024-08-26,02:37:18.000,239,10976525,12765,0,1724639837,13050.22670069,75.9775670099989,53488.35778032001 2024-08-26,02:37:19.000,239,10976518,13285,0,1724639838,13050.22670069,75.96346875000017,53488.43463864001 2024-08-26,02:37:20.000,239,10976536,12925,0,1724639839,13050.24690962,75.94937049000146,53488.37874168 2024-08-26,02:37:21.000,239,10976531,13165,0,1724639840,13050.28059116999,75.9775670099989,53488.39271592 2024-08-26,02:37:22.000,239,10976570,13245,0,1724639841,13050.273854859995,75.95641962000082,53488.427651519996 2024-08-26,02:37:23.000,239,10976558,12925,0,1724639842,13050.21996437999,75.9775670099989,53488.4905356 2024-08-26,02:37:24.000,239,10976493,12765,0,1724639843,13050.24017330999,76.06920569999784,53488.462587120004 2024-08-26,02:37:25.000,239,10976595,13005,0,1724639844,13050.24017330999,75.99871440000425,53488.51149696 2024-08-26,02:37:26.000,239,10976532,12845,0,1724639845,13050.22670069,76.0410091800004,53488.47656136001 2024-08-26,02:37:27.000,239,10976588,12925,0,1724639846,13050.253645929995,76.09035309000319,53488.46957424 2024-08-26,02:37:28.000,239,10976560,12925,0,1724639847,13050.22670069,76.09035309000319,53488.532458320005 2024-08-26,02:37:29.000,239,10976536,13045,0,1724639848,13050.17954651999,76.11150048000127,53488.49752272 2024-08-26,02:37:30.000,239,10976541,12885,0,1724639849,13050.19975544999,76.10445135000191,53488.49752272 2024-08-26,02:37:31.000,239,10976560,13005,0,1724639850,13050.17954651999,76.10445135000191,53488.54643256 2024-08-26,02:37:32.000,239,10976531,13005,0,1724639851,13050.132392349995,76.16789352000342,53488.5604068 2024-08-26,02:37:33.000,239,10976540,13045,0,1724639852,13050.11891972999,76.12559873999999,53488.54643256 2024-08-26,02:37:34.000,239,10976499,13085,0,1724639853,13050.11891972999,76.16789352000342,53488.53944544 2024-08-26,02:37:35.000,239,10976514,13365,0,1724639854,13050.10544711,76.20313917000021,53488.60232952001 2024-08-26,02:37:36.000,239,10976579,13205,0,1724639855,13050.11891972999,76.22428655999829,53488.56739392 2024-08-26,02:37:37.000,239,10976557,12845,0,1724639856,13050.071765559995,76.252483080003,53488.5604068 2024-08-26,02:37:38.000,239,10976530,12845,0,1724639857,13050.03808400999,76.27363047000108,53488.60232952001 2024-08-26,02:37:39.000,239,10976515,12765,0,1724639858,13050.091974489995,76.28067960000044,53488.63726512 2024-08-26,02:37:40.000,239,10976596,12925,0,1724639859,13050.031347699995,76.33707264000259,53488.61630376 2024-08-26,02:37:41.000,239,10976577,12845,0,1724639860,13050.051556629995,76.37231828999938,53488.60232952001 2024-08-26,02:37:42.000,239,10976562,13125,0,1724639861,13050.011138769994,76.39346568000474,53488.651239360006 2024-08-26,02:37:43.000,239,10976563,12885,0,1724639862,13049.97745721999,76.37936741999874,53488.64425224001 2024-08-26,02:37:44.000,239,10976514,13005,0,1724639863,13049.97745721999,76.42166220000217,53488.60931664 2024-08-26,02:37:45.000,239,10976505,12885,0,1724639864,13049.9639846,76.41461307000282,53488.68617496 2024-08-26,02:37:46.000,239,10976519,13165,0,1724639865,13049.943775669999,76.44985871999961,53488.595342399996 2024-08-26,02:37:47.000,239,10976553,13125,0,1724639866,13049.889885189994,76.44280959000025,53488.651239360006 2024-08-26,02:37:48.000,239,10976539,12965,0,1724639867,13049.889885189994,76.44985871999961,53488.58835528 2024-08-26,02:37:49.000,239,10976548,13125,0,1724639868,13049.822522089999,76.47100610999769,53488.65822648 2024-08-26,02:37:50.000,239,10976513,13125,0,1724639869,13049.835994709989,76.45690784999897,53488.651239360006 2024-08-26,02:37:51.000,239,10976502,13045,0,1724639870,13049.795576849989,76.43576046000089,53488.63726512 2024-08-26,02:37:52.000,239,10976541,13085,0,1724639871,13049.782104229998,76.43576046000089,53488.61630376 2024-08-26,02:37:53.000,239,10976502,13285,0,1724639872,13049.741686369998,76.44985871999961,53488.64425224001 2024-08-26,02:37:54.000,239,10976504,13045,0,1724639873,13049.721477439998,76.42871133000153,53488.60232952001 2024-08-26,02:37:55.000,239,10976599,13085,0,1724639874,13049.721477439998,76.40756394000346,53488.62329088001 2024-08-26,02:37:56.000,239,10976503,12765,0,1724639875,13049.721477439998,76.44985871999961,53488.630278000004 2024-08-26,02:37:57.000,239,10976519,13125,0,1724639876,13049.701268509998,76.4992026300024,53488.61630376 2024-08-26,02:37:58.000,239,10976532,12725,0,1724639877,13049.714741129988,76.44985871999961,53488.64425224001 2024-08-26,02:37:59.000,239,10976515,12965,0,1724639878,13049.687795889993,76.45690784999897,53488.67220072001 2024-08-26,02:38:00.000,239,10976547,12765,0,1724639879,13049.660850649998,76.47100610999769,53488.61630376 2024-08-26,02:38:01.000,239,10976530,12925,0,1724639880,13049.660850649998,76.44280959000025,53488.62329088001 2024-08-26,02:38:02.000,239,10976487,13245,0,1724639881,13049.660850649998,76.4005148100041,53488.60931664 2024-08-26,02:38:03.000,239,10976550,12805,0,1724639882,13049.633905410003,76.42166220000217,53488.67918784 2024-08-26,02:38:04.000,239,10976507,12965,0,1724639883,13049.674323269988,76.41461307000282,53488.700149200005 2024-08-26,02:38:05.000,239,10976494,12885,0,1724639884,13049.687795889993,76.37936741999874,53488.595342399996 2024-08-26,02:38:06.000,239,10976497,12925,0,1724639885,13049.694532199988,76.35822003000067,53488.60931664 2024-08-26,02:38:07.000,239,10976536,12925,0,1724639886,13049.761895299998,76.32297438000387,53488.67220072001 2024-08-26,02:38:08.000,239,10976519,13165,0,1724639887,13049.775367919989,76.35822003000067,53488.64425224001 2024-08-26,02:38:09.000,239,10976489,13085,0,1724639888,13049.788840539994,76.36526916000003,53488.6652136 2024-08-26,02:38:10.000,239,10976532,12605,0,1724639889,13049.809049469994,76.35822003000067,53488.700149200005 2024-08-26,02:38:11.000,239,10976534,12845,0,1724639890,13049.849467329994,76.32297438000387,53488.581368160005 2024-08-26,02:38:12.000,239,10976517,13085,0,1724639891,13049.829258399994,76.28067960000044,53488.56739392 2024-08-26,02:38:13.000,239,10976509,13085,0,1724639892,13049.842731019999,76.29477785999916,53488.595342399996 2024-08-26,02:38:14.000,239,10976535,13165,0,1724639893,13049.842731019999,76.25953221000236,53488.630278000004 2024-08-26,02:38:15.000,239,10976512,13005,0,1724639894,13049.89662149999,76.252483080003,53488.595342399996 2024-08-26,02:38:16.000,239,10976527,13365,0,1724639895,13049.970720909994,76.25953221000236,53488.60232952001 2024-08-26,02:38:17.000,239,10976491,12925,0,1724639896,13049.98419353,76.24543395000364,53488.64425224001 2024-08-26,02:38:18.000,239,10976505,13005,0,1724639897,13049.98419353,76.18199178000214,53488.61630376 2024-08-26,02:38:19.000,239,10976484,12925,0,1724639898,13049.97745721999,76.21723742999893,53488.630278000004 2024-08-26,02:38:20.000,239,10976540,13165,0,1724639899,13050.00440246,76.20313917000021,53488.630278000004 2024-08-26,02:38:21.000,239,10976506,13125,0,1724639900,13050.06502925,76.19609004000085,53488.630278000004 2024-08-26,02:38:22.000,239,10976490,12965,0,1724639901,13050.11891972999,76.24543395000364,53488.595342399996 2024-08-26,02:38:23.000,239,10976514,12965,0,1724639902,13050.09871079999,76.21723742999893,53488.63726512 2024-08-26,02:38:24.000,239,10976517,13245,0,1724639903,13050.11891972999,76.19609004000085,53488.6652136 2024-08-26,02:38:25.000,239,10976536,13245,0,1724639904,13050.15933758999,76.18199178000214,53488.67220072001 2024-08-26,02:38:26.000,239,10976530,12925,0,1724639905,13050.21996437999,76.17494265000278,53488.68617496 2024-08-26,02:38:27.000,239,10976510,12925,0,1724639906,13050.17954651999,76.18199178000214,53488.64425224001 2024-08-26,02:38:28.000,239,10976509,13125,0,1724639907,13050.193019139995,76.20313917000021,53488.64425224001 2024-08-26,02:38:29.000,239,10976512,13165,0,1724639908,13050.20649176,76.20313917000021,53488.67220072001 2024-08-26,02:38:30.000,239,10976523,12965,0,1724639909,13050.24690962,76.22428655999829,53488.68617496 2024-08-26,02:38:31.000,239,10976492,13205,0,1724639910,13050.22670069,76.24543395000364,53488.67220072001 2024-08-26,02:38:32.000,239,10976468,12965,0,1724639911,13050.233436999995,76.23133568999765,53488.70713632 2024-08-26,02:38:33.000,239,10976506,13005,0,1724639912,13050.28732748,76.26658134000172,53488.700149200005 2024-08-26,02:38:34.000,239,10976475,12885,0,1724639913,13050.233436999995,76.23133568999765,53488.749059040005 2024-08-26,02:38:35.000,239,10976509,12925,0,1724639914,13050.273854859995,76.21018829999957,53488.77002040001 2024-08-26,02:38:36.000,239,10976525,12765,0,1724639915,13050.253645929995,76.20313917000021,53488.78399464 2024-08-26,02:38:37.000,239,10976505,12845,0,1724639916,13050.253645929995,76.16084439000406,53488.804956 2024-08-26,02:38:38.000,239,10976507,13045,0,1724639917,13050.28732748,76.1890409100015,53488.79098176001 2024-08-26,02:38:39.000,239,10976480,13085,0,1724639918,13050.26038223999,76.1890409100015,53488.804956 2024-08-26,02:38:40.000,239,10976522,12885,0,1724639919,13050.32774534,76.16789352000342,53488.84687872 2024-08-26,02:38:41.000,239,10976504,13285,0,1724639920,13050.30753641,76.19609004000085,53488.804956 2024-08-26,02:38:42.000,239,10976562,12845,0,1724639921,13050.314272719996,76.16789352000342,53488.83290448 2024-08-26,02:38:43.000,239,10976480,12605,0,1724639922,13050.314272719996,76.13264786999935,53488.77002040001 2024-08-26,02:38:44.000,239,10976524,12965,0,1724639923,13050.26711855,76.16789352000342,53488.83989160001 2024-08-26,02:38:45.000,239,10976501,12765,0,1724639924,13050.30753641,76.17494265000278,53488.81194312001 2024-08-26,02:38:46.000,239,10976536,13045,0,1724639925,13050.294063789996,76.1890409100015,53488.8748272 2024-08-26,02:38:47.000,239,10976543,13165,0,1724639926,13050.294063789996,76.1537952600047,53488.90976280001 2024-08-26,02:38:48.000,239,10976519,12925,0,1724639927,13050.273854859995,76.1890409100015,53488.90277568 2024-08-26,02:38:49.000,239,10976510,13165,0,1724639928,13050.273854859995,76.22428655999829,53488.85386584 2024-08-26,02:38:50.000,239,10976523,12965,0,1724639929,13050.28059116999,76.1890409100015,53488.88880144001 2024-08-26,02:38:51.000,239,10976477,12965,0,1724639930,13050.273854859995,76.22428655999829,53488.89578856 2024-08-26,02:38:52.000,239,10976505,12885,0,1724639931,13050.26038223999,76.26658134000172,53488.89578856 2024-08-26,02:38:53.000,239,10976505,13005,0,1724639932,13050.28059116999,76.252483080003,53488.92373704 2024-08-26,02:38:54.000,239,10976543,12925,0,1724639933,13050.273854859995,76.27363047000108,53488.89578856 2024-08-26,02:38:55.000,239,10976508,12925,0,1724639934,13050.24690962,76.32297438000387,53488.92373704 2024-08-26,02:38:56.000,239,10976486,12805,0,1724639935,13050.294063789996,76.31592525000451,53488.93771128001 2024-08-26,02:38:57.000,239,10976492,12925,0,1724639936,13050.28059116999,76.35822003000067,53488.95168552 2024-08-26,02:38:58.000,239,10976515,12885,0,1724639937,13050.24017330999,76.35822003000067,53488.986621120006 2024-08-26,02:38:59.000,239,10976540,12925,0,1724639938,13050.26711855,76.34412177000195,53488.95867264001 2024-08-26,02:39:00.000,239,10976536,12685,0,1724639939,13050.24017330999,76.3864165499981,53488.97963400001 2024-08-26,02:39:01.000,239,10976541,12965,0,1724639940,13050.26038223999,76.34412177000195,53489.00758248001 2024-08-26,02:39:02.000,239,10976538,12765,0,1724639941,13050.233436999995,76.36526916000003,53489.00758248001 2024-08-26,02:39:03.000,239,10976546,12925,0,1724639942,13050.17954651999,76.4005148100041,53489.0495052 2024-08-26,02:39:04.000,239,10976591,13205,0,1724639943,13050.15933758999,76.44985871999961,53489.02854384001 2024-08-26,02:39:05.000,239,10976492,13045,0,1724639944,13050.14586497,76.43576046000089,53488.99360824 2024-08-26,02:39:06.000,239,10976508,12925,0,1724639945,13050.09871079999,76.44985871999961,53488.97963400001 2024-08-26,02:39:07.000,239,10976531,13245,0,1724639946,13050.10544711,76.45690784999897,53489.02854384001 2024-08-26,02:39:08.000,239,10976493,13285,0,1724639947,13050.07850186999,76.50625176000176,53489.02854384001 2024-08-26,02:39:09.000,239,10976564,12885,0,1724639948,13050.07850186999,76.51330089000112,53489.04251808 2024-08-26,02:39:10.000,239,10976510,12885,0,1724639949,13050.071765559995,76.55559567000455,53489.05649232001 2024-08-26,02:39:11.000,239,10976545,12965,0,1724639950,13050.00440246,76.54149740999856,53489.05649232001 2024-08-26,02:39:12.000,239,10976502,12805,0,1724639951,13050.011138769994,76.54854653999791,53489.07046656 2024-08-26,02:39:13.000,239,10976522,12725,0,1724639952,13050.01787507999,76.59084132000135,53489.07046656 2024-08-26,02:39:14.000,239,10976572,13125,0,1724639953,13049.97745721999,76.57674306000263,53489.02155672 2024-08-26,02:39:15.000,239,10976498,12925,0,1724639954,13050.011138769994,76.61198870999942,53488.986621120006 2024-08-26,02:39:16.000,239,10976515,12805,0,1724639955,13049.97745721999,76.64018523000414,53488.99360824 2024-08-26,02:39:17.000,239,10976494,13125,0,1724639956,13049.99766614999,76.61903783999878,53489.035530960005 2024-08-26,02:39:18.000,239,10976492,12725,0,1724639957,13049.98419353,76.62608696999814,53489.06347944 2024-08-26,02:39:19.000,239,10976503,13125,0,1724639958,13049.970720909994,76.68952913999965,53489.05649232001 2024-08-26,02:39:20.000,239,10976519,13165,0,1724639959,13049.97745721999,76.66838175000157,53489.05649232001 2024-08-26,02:39:21.000,239,10976568,13045,0,1724639960,13049.990929839994,76.6472343600035,53489.0495052 2024-08-26,02:39:22.000,239,10976513,12765,0,1724639961,13049.943775669999,76.65428349000285,53489.00758248001 2024-08-26,02:39:23.000,239,10976497,13125,0,1724639962,13049.943775669999,76.68952913999965,53489.02155672 2024-08-26,02:39:24.000,239,10976543,13205,0,1724639963,13049.97745721999,76.68952913999965,53489.04251808 2024-08-26,02:39:25.000,239,10976487,12925,0,1724639964,13049.93703935999,76.69657826999901,53488.99360824 2024-08-26,02:39:26.000,239,10976524,12685,0,1724639965,13049.97745721999,76.70362739999837,53488.99360824 2024-08-26,02:39:27.000,239,10976529,12765,0,1724639966,13049.98419353,76.70362739999837,53488.99360824 2024-08-26,02:39:28.000,239,10976495,13045,0,1724639967,13049.9639846,76.73887305000244,53489.0145696 2024-08-26,02:39:29.000,239,10976561,12845,0,1724639968,13049.923566739999,76.73182392000308,53488.986621120006 2024-08-26,02:39:30.000,239,10976500,13085,0,1724639969,13049.9639846,76.69657826999901,53488.97963400001 2024-08-26,02:39:31.000,239,10976512,13045,0,1724639970,13049.930303049994,76.68248001000029,53488.97264688 2024-08-26,02:39:32.000,239,10976497,13005,0,1724639971,13049.930303049994,76.71067652999773,53489.0145696 2024-08-26,02:39:33.000,239,10976489,13125,0,1724639972,13049.943775669999,76.71772566000436,53488.97963400001 2024-08-26,02:39:34.000,239,10976547,13045,0,1724639973,13049.943775669999,76.72477479000372,53488.965659760004 2024-08-26,02:39:35.000,239,10976504,13005,0,1724639974,13049.95724828999,76.76706956999988,53488.97963400001 2024-08-26,02:39:36.000,239,10976532,12765,0,1724639975,13049.990929839994,76.7811678299986,53488.97963400001 2024-08-26,02:39:37.000,239,10976550,12925,0,1724639976,13049.98419353,76.77411869999924,53489.0145696 2024-08-26,02:39:38.000,239,10976503,13005,0,1724639977,13050.031347699995,76.76002044000052,53489.035530960005 2024-08-26,02:39:39.000,239,10976565,12765,0,1724639978,13049.99766614999,76.79526609000459,53489.0145696 2024-08-26,02:39:40.000,239,10976496,13165,0,1724639979,13050.06502925,76.79526609000459,53488.97963400001 2024-08-26,02:39:41.000,239,10976549,13045,0,1724639980,13050.03808400999,76.79526609000459,53489.0145696 2024-08-26,02:39:42.000,239,10976502,13045,0,1724639981,13050.08523818,76.81641348000267,53489.02854384001 2024-08-26,02:39:43.000,239,10976529,12925,0,1724639982,13050.071765559995,76.8446100000001,53489.09142792 2024-08-26,02:39:44.000,239,10976540,12885,0,1724639983,13050.10544711,76.85870825999882,53489.133350640004 2024-08-26,02:39:45.000,239,10976518,12845,0,1724639984,13050.112183419995,76.85870825999882,53489.11238928 2024-08-26,02:39:46.000,239,10976526,13125,0,1724639985,13050.09871079999,76.85165912999946,53489.05649232001 2024-08-26,02:39:47.000,239,10976507,13005,0,1724639986,13050.09871079999,76.87985565000417,53489.084440800005 2024-08-26,02:39:48.000,239,10976553,13005,0,1724639987,13050.112183419995,76.85870825999882,53489.07046656 2024-08-26,02:39:49.000,239,10976517,12925,0,1724639988,13050.09871079999,76.85870825999882,53489.07046656 2024-08-26,02:39:50.000,239,10976525,13045,0,1724639989,13050.112183419995,76.83051174000138,53489.035530960005 2024-08-26,02:39:51.000,239,10976550,12445,0,1724639990,13050.06502925,76.8446100000001,53488.99360824 2024-08-26,02:39:52.000,239,10976528,12925,0,1724639991,13050.07850186999,76.86575738999818,53489.00758248001 2024-08-26,02:39:53.000,239,10976483,12925,0,1724639992,13050.08523818,76.8446100000001,53489.02854384001 2024-08-26,02:39:54.000,239,10976543,12925,0,1724639993,13050.09871079999,76.8446100000001,53489.035530960005 2024-08-26,02:39:55.000,239,10976508,12925,0,1724639994,13050.091974489995,76.83051174000138,53488.97963400001 2024-08-26,02:39:56.000,239,10976501,13125,0,1724639995,13050.07850186999,76.82346261000203,53489.05649232001 2024-08-26,02:39:57.000,239,10976553,13125,0,1724639996,13050.08523818,76.79526609000459,53489.06347944 2024-08-26,02:39:58.000,239,10976534,13125,0,1724639997,13050.09871079999,76.8093643500033,53489.0145696 2024-08-26,02:39:59.000,239,10976585,12925,0,1724639998,13050.07850186999,76.7811678299986,53489.0145696 2024-08-26,02:40:00.000,239,10976526,12885,0,1724639999,13050.11891972999,76.73182392000308,53489.00059536 2024-08-26,02:40:01.000,239,10976545,12965,0,1724640000,13050.18628283,76.70362739999837,53489.00059536 2024-08-26,02:40:02.000,239,10976521,13085,0,1724640001,13050.15933758999,76.71067652999773,53488.95867264001 2024-08-26,02:40:03.000,239,10976540,12925,0,1724640002,13050.15933758999,76.66838175000157,53488.93771128001 2024-08-26,02:40:04.000,239,10976513,12885,0,1724640003,13050.17954651999,76.68952913999965,53488.9446984 2024-08-26,02:40:05.000,239,10976552,13285,0,1724640004,13050.15933758999,76.67543088000093,53488.986621120006 2024-08-26,02:40:06.000,239,10976521,13285,0,1724640005,13050.213228069995,76.67543088000093,53488.95867264001 2024-08-26,02:40:07.000,239,10976548,12645,0,1724640006,13050.20649176,76.67543088000093,53488.97264688 2024-08-26,02:40:08.000,239,10976561,12765,0,1724640007,13050.22670069,76.68952913999965,53488.92373704 2024-08-26,02:40:09.000,239,10976529,13125,0,1724640008,13050.20649176,76.71067652999773,53488.97264688 2024-08-26,02:40:10.000,239,10976547,12765,0,1724640009,13050.26711855,76.68952913999965,53488.930724159996 2024-08-26,02:40:11.000,239,10976512,12885,0,1724640010,13050.253645929995,76.71067652999773,53489.00059536 2024-08-26,02:40:12.000,239,10976494,13045,0,1724640011,13050.294063789996,76.70362739999837,53488.9446984 2024-08-26,02:40:13.000,239,10976495,13125,0,1724640012,13050.28732748,76.68952913999965,53488.93771128001 2024-08-26,02:40:14.000,239,10976525,13325,0,1724640013,13050.28059116999,76.62608696999814,53488.986621120006 2024-08-26,02:40:15.000,239,10976550,12765,0,1724640014,13050.233436999995,76.62608696999814,53488.986621120006 2024-08-26,02:40:16.000,239,10976542,12925,0,1724640015,13050.26711855,76.64018523000414,53488.95168552 2024-08-26,02:40:17.000,239,10976471,12925,0,1724640016,13050.24690962,76.6472343600035,53488.9446984 2024-08-26,02:40:18.000,239,10976527,13085,0,1724640017,13050.21996437999,76.61903783999878,53488.95168552 2024-08-26,02:40:19.000,239,10976517,12765,0,1724640018,13050.21996437999,76.59084132000135,53488.986621120006 2024-08-26,02:40:20.000,239,10976553,13085,0,1724640019,13050.22670069,76.55559567000455,53488.95168552 2024-08-26,02:40:21.000,239,10976533,13125,0,1724640020,13050.24017330999,76.54854653999791,53488.93771128001 2024-08-26,02:40:22.000,239,10976473,12765,0,1724640021,13050.18628283,76.52035002000048,53488.97963400001 2024-08-26,02:40:23.000,239,10976488,13125,0,1724640022,13050.18628283,76.51330089000112,53488.930724159996 2024-08-26,02:40:24.000,239,10976547,13205,0,1724640023,13050.193019139995,76.50625176000176,53488.93771128001 2024-08-26,02:40:25.000,239,10976520,13085,0,1724640024,13050.20649176,76.49215350000304,53488.92373704 2024-08-26,02:40:26.000,239,10976498,13125,0,1724640025,13050.233436999995,76.47100610999769,53488.88181432 2024-08-26,02:40:27.000,239,10976501,13045,0,1724640026,13050.26038223999,76.51330089000112,53488.9446984 2024-08-26,02:40:28.000,239,10976509,12925,0,1724640027,13050.213228069995,76.49215350000304,53488.9446984 2024-08-26,02:40:29.000,239,10976492,12965,0,1724640028,13050.24690962,76.51330089000112,53488.93771128001 2024-08-26,02:40:30.000,239,10976530,12685,0,1724640029,13050.253645929995,76.50625176000176,53488.93771128001 2024-08-26,02:40:31.000,239,10976536,13005,0,1724640030,13050.24017330999,76.47100610999769,53488.93771128001 2024-08-26,02:40:32.000,239,10976552,12765,0,1724640031,13050.28732748,76.49215350000304,53488.90976280001 2024-08-26,02:40:33.000,239,10976495,12965,0,1724640032,13050.30080009999,76.48510437000368,53488.986621120006 2024-08-26,02:40:34.000,239,10976554,12965,0,1724640033,13050.334481649996,76.51330089000112,53488.986621120006 2024-08-26,02:40:35.000,239,10976513,13005,0,1724640034,13050.32100902999,76.51330089000112,53488.97264688 2024-08-26,02:40:36.000,239,10976547,12805,0,1724640035,13050.34795427,76.52739914999984,53488.97264688 2024-08-26,02:40:37.000,239,10976470,12885,0,1724640036,13050.34795427,76.5344482799992,53488.930724159996 2024-08-26,02:40:38.000,239,10976518,12805,0,1724640037,13050.381635819991,76.5344482799992,53488.97264688 2024-08-26,02:40:39.000,239,10976497,13005,0,1724640038,13050.361426889991,76.49215350000304,53488.97963400001 2024-08-26,02:40:40.000,239,10976517,12965,0,1724640039,13050.395108439996,76.54149740999856,53488.95867264001 2024-08-26,02:40:41.000,239,10976511,13205,0,1724640040,13050.381635819991,76.54149740999856,53488.95867264001 2024-08-26,02:40:42.000,239,10976528,12965,0,1724640041,13050.361426889991,76.52035002000048,53488.93771128001 2024-08-26,02:40:43.000,239,10976549,12925,0,1724640042,13050.3681632,76.49215350000304,53488.95168552 2024-08-26,02:40:44.000,239,10976491,13165,0,1724640043,13050.381635819991,76.4992026300024,53488.90277568 2024-08-26,02:40:45.000,239,10976517,12725,0,1724640044,13050.38837213,76.43576046000089,53488.9446984 2024-08-26,02:40:46.000,239,10976529,12965,0,1724640045,13050.38837213,76.46395697999833,53488.97963400001 2024-08-26,02:40:47.000,239,10976516,13125,0,1724640046,13050.374899509996,76.41461307000282,53488.99360824 2024-08-26,02:40:48.000,239,10976471,12845,0,1724640047,13050.334481649996,76.42166220000217,53488.965659760004 2024-08-26,02:40:49.000,239,10976507,12925,0,1724640048,13050.354690579996,76.42166220000217,53488.97963400001 2024-08-26,02:40:50.000,239,10976552,13165,0,1724640049,13050.34795427,76.44985871999961,53488.93771128001 2024-08-26,02:40:51.000,239,10976560,13085,0,1724640050,13050.381635819991,76.40756394000346,53488.95867264001 2024-08-26,02:40:52.000,239,10976504,13005,0,1724640051,13050.361426889991,76.37231828999938,53488.95168552 2024-08-26,02:40:53.000,239,10976575,13045,0,1724640052,13050.354690579996,76.37936741999874,53488.97264688 2024-08-26,02:40:54.000,239,10976514,12765,0,1724640053,13050.354690579996,76.34412177000195,53488.90277568 2024-08-26,02:40:55.000,239,10976520,12925,0,1724640054,13050.334481649996,76.3511709000013,53488.95867264001 2024-08-26,02:40:56.000,239,10976564,12765,0,1724640055,13050.32774534,76.33002351000323,53488.97963400001 2024-08-26,02:40:57.000,239,10976527,12925,0,1724640056,13050.32774534,76.31592525000451,53488.97264688 2024-08-26,02:40:58.000,239,10976553,12925,0,1724640057,13050.334481649996,76.30182698999852,53488.9446984 2024-08-26,02:40:59.000,239,10976568,12965,0,1724640058,13050.34121795999,76.2877287299998,53488.90277568 2024-08-26,02:41:00.000,239,10976526,13045,0,1724640059,13050.334481649996,76.29477785999916,53488.89578856 2024-08-26,02:41:01.000,239,10976512,12925,0,1724640060,13050.30753641,76.2877287299998,53488.93771128001 2024-08-26,02:41:02.000,239,10976512,13045,0,1724640061,13050.28732748,76.25953221000236,53488.90976280001 2024-08-26,02:41:03.000,239,10976513,13125,0,1724640062,13050.273854859995,76.23838482000428,53488.89578856 2024-08-26,02:41:04.000,239,10976560,13085,0,1724640063,13050.19975544999,76.17494265000278,53488.89578856 2024-08-26,02:41:05.000,239,10976537,12725,0,1724640064,13050.19975544999,76.16084439000406,53488.92373704 2024-08-26,02:41:06.000,239,10976519,12925,0,1724640065,13050.19975544999,76.14674612999806,53488.90976280001 2024-08-26,02:41:07.000,239,10976558,12605,0,1724640066,13050.172810209995,76.11150048000127,53488.83989160001 2024-08-26,02:41:08.000,239,10976565,12965,0,1724640067,13050.172810209995,76.11854961000063,53488.92373704 2024-08-26,02:41:09.000,239,10976528,12925,0,1724640068,13050.132392349995,76.09740222000255,53488.93771128001 2024-08-26,02:41:10.000,239,10976555,13285,0,1724640069,13050.11891972999,76.07625483000447,53488.90277568 2024-08-26,02:41:11.000,239,10976543,13125,0,1724640070,13050.112183419995,76.07625483000447,53488.930724159996 2024-08-26,02:41:12.000,239,10976494,12965,0,1724640071,13050.03808400999,76.05510743999912,53488.84687872 2024-08-26,02:41:13.000,239,10976516,13125,0,1724640072,13050.04482032,76.04805830999976,53488.84687872 2024-08-26,02:41:14.000,239,10976574,13125,0,1724640073,13050.05829293999,76.02691092000168,53488.90976280001 2024-08-26,02:41:15.000,239,10976524,12605,0,1724640074,13050.011138769994,76.01281266000296,53488.867840080005 2024-08-26,02:41:16.000,239,10976502,12925,0,1724640075,13050.00440246,75.94937049000146,53488.83290448 2024-08-26,02:41:17.000,239,10976568,12965,0,1724640076,13049.990929839994,75.9423213600021,53488.83290448 2024-08-26,02:41:18.000,239,10976479,13085,0,1724640077,13050.03808400999,75.93527223000274,53488.81194312001 2024-08-26,02:41:19.000,239,10976552,13045,0,1724640078,13049.99766614999,75.92822310000338,53488.763033279996 2024-08-26,02:41:20.000,239,10976506,12805,0,1724640079,13050.01787507999,75.90707570999803,53488.78399464 2024-08-26,02:41:21.000,239,10976496,13125,0,1724640080,13050.00440246,75.90707570999803,53488.81194312001 2024-08-26,02:41:22.000,239,10976525,12925,0,1724640081,13049.99766614999,75.89297744999931,53488.763033279996 2024-08-26,02:41:23.000,239,10976475,13005,0,1724640082,13050.011138769994,75.89297744999931,53488.749059040005 2024-08-26,02:41:24.000,239,10976531,12765,0,1724640083,13050.04482032,75.87887919000059,53488.804956 2024-08-26,02:41:25.000,239,10976486,13005,0,1724640084,13050.02461139,75.8436335400038,53488.763033279996 2024-08-26,02:41:26.000,239,10976487,12965,0,1724640085,13050.051556629995,75.81543701999908,53488.78399464 2024-08-26,02:41:27.000,239,10976529,12925,0,1724640086,13050.01787507999,75.75904398000421,53488.75604616 2024-08-26,02:41:28.000,239,10976497,12765,0,1724640087,13050.031347699995,75.75904398000421,53488.77002040001 2024-08-26,02:41:29.000,239,10976591,12925,0,1724640088,13050.011138769994,75.75904398000421,53488.78399464 2024-08-26,02:41:30.000,239,10976500,13165,0,1724640089,13050.051556629995,75.72379833000014,53488.79098176001 2024-08-26,02:41:31.000,239,10976468,13045,0,1724640090,13050.031347699995,75.70970007000142,53488.763033279996 2024-08-26,02:41:32.000,239,10976501,12925,0,1724640091,13050.01787507999,75.72379833000014,53488.7350848 2024-08-26,02:41:33.000,239,10976525,12965,0,1724640092,13050.01787507999,75.66740528999799,53488.749059040005 2024-08-26,02:41:34.000,239,10976558,12925,0,1724640093,13050.04482032,75.66035615999863,53488.7350848 2024-08-26,02:41:35.000,239,10976478,13125,0,1724640094,13050.01787507999,75.63920877000055,53488.72111056001 2024-08-26,02:41:36.000,239,10976511,12925,0,1724640095,13050.00440246,75.65330702999927,53488.749059040005 2024-08-26,02:41:37.000,239,10976506,12885,0,1724640096,13049.990929839994,75.66740528999799,53488.69316208001 2024-08-26,02:41:38.000,239,10976468,13005,0,1724640097,13049.95724828999,75.66035615999863,53488.70713632 2024-08-26,02:41:39.000,239,10976524,13125,0,1724640098,13049.98419353,75.63920877000055,53488.67220072001 2024-08-26,02:41:40.000,239,10976554,12925,0,1724640099,13049.97745721999,75.68855268000334,53488.72809768 2024-08-26,02:41:41.000,239,10976494,12925,0,1724640100,13049.950511979994,75.67445442000462,53488.72809768 2024-08-26,02:41:42.000,239,10976492,12765,0,1724640101,13049.970720909994,75.68855268000334,53488.71412344 2024-08-26,02:41:43.000,239,10976536,12885,0,1724640102,13049.95724828999,75.6956018100027,53488.67918784 2024-08-26,02:41:44.000,239,10976605,12925,0,1724640103,13049.9639846,75.68855268000334,53488.700149200005 2024-08-26,02:41:45.000,239,10976519,13085,0,1724640104,13049.950511979994,75.6956018100027,53488.700149200005 2024-08-26,02:41:46.000,239,10976488,13125,0,1724640105,13049.95724828999,75.67445442000462,53488.69316208001 2024-08-26,02:41:47.000,239,10976543,12925,0,1724640106,13049.93703935999,75.73789658999885,53488.70713632 2024-08-26,02:41:48.000,239,10976563,13245,0,1724640107,13049.910094119994,75.73789658999885,53488.72111056001 2024-08-26,02:41:49.000,239,10976563,13325,0,1724640108,13049.930303049994,75.70970007000142,53488.67220072001 2024-08-26,02:41:50.000,239,10976534,12965,0,1724640109,13049.889885189994,75.70970007000142,53488.63726512 2024-08-26,02:41:51.000,239,10976539,13045,0,1724640110,13049.883148879999,75.74494571999821,53488.6652136 2024-08-26,02:41:52.000,239,10976538,12885,0,1724640111,13049.883148879999,75.74494571999821,53488.63726512 2024-08-26,02:41:53.000,239,10976525,12725,0,1724640112,13049.869676259994,75.72379833000014,53488.67918784 2024-08-26,02:41:54.000,239,10976567,12845,0,1724640113,13049.89662149999,75.7308474599995,53488.630278000004 2024-08-26,02:41:55.000,239,10976487,12885,0,1724640114,13049.849467329994,75.6956018100027,53488.63726512 2024-08-26,02:41:56.000,239,10976541,13045,0,1724640115,13049.822522089999,75.72379833000014,53488.65822648 2024-08-26,02:41:57.000,239,10976586,12925,0,1724640116,13049.768631609993,75.70970007000142,53488.63726512 2024-08-26,02:41:58.000,239,10976534,12925,0,1724640117,13049.795576849989,75.6956018100027,53488.57438104001 2024-08-26,02:41:59.000,239,10976561,13005,0,1724640118,13049.802313159998,75.65330702999927,53488.60232952001 2024-08-26,02:42:00.000,239,10976518,13045,0,1724640119,13049.809049469994,75.68855268000334,53488.60232952001 2024-08-26,02:42:01.000,239,10976547,13045,0,1724640120,13049.788840539994,75.63215964000119,53488.57438104001 2024-08-26,02:42:02.000,239,10976517,12565,0,1724640121,13049.788840539994,75.63215964000119,53488.58835528 2024-08-26,02:42:03.000,239,10976510,12725,0,1724640122,13049.788840539994,75.66035615999863,53488.54643256 2024-08-26,02:42:04.000,239,10976514,12885,0,1724640123,13049.822522089999,75.60396312000375,53488.51848408 2024-08-26,02:42:05.000,239,10976506,13125,0,1724640124,13049.802313159998,75.63215964000119,53488.55341968001 2024-08-26,02:42:06.000,239,10976542,12965,0,1724640125,13049.822522089999,75.61806138000247,53488.5604068 2024-08-26,02:42:07.000,239,10976549,13325,0,1724640126,13049.815785779989,75.55461921000096,53488.56739392 2024-08-26,02:42:08.000,239,10976532,12645,0,1724640127,13049.809049469994,75.5828157299984,53488.51848408 2024-08-26,02:42:09.000,239,10976578,13045,0,1724640128,13049.788840539994,75.57576659999904,53488.52547120001 2024-08-26,02:42:10.000,239,10976486,12885,0,1724640129,13049.788840539994,75.52642269000353,53488.483548480006 2024-08-26,02:42:11.000,239,10976539,12885,0,1724640130,13049.809049469994,75.49822616999882,53488.50450984001 2024-08-26,02:42:12.000,239,10976547,12765,0,1724640131,13049.815785779989,75.53347182000289,53488.51848408 2024-08-26,02:42:13.000,239,10976549,13205,0,1724640132,13049.862939949999,75.49822616999882,53488.53944544 2024-08-26,02:42:14.000,239,10976513,12925,0,1724640133,13049.89662149999,75.47002965000138,53488.51848408 2024-08-26,02:42:15.000,239,10976484,12845,0,1724640134,13049.910094119994,75.44183313000394,53488.51848408 2024-08-26,02:42:16.000,239,10976559,13085,0,1724640135,13049.95724828999,75.42068573999859,53488.581368160005 2024-08-26,02:42:17.000,239,10976534,12845,0,1724640136,13049.930303049994,75.39248922000115,53488.56739392 2024-08-26,02:42:18.000,239,10976534,13045,0,1724640137,13049.970720909994,75.37134183000308,53488.5604068 2024-08-26,02:42:19.000,239,10976500,12845,0,1724640138,13050.02461139,75.32904704999964,53488.4905356 2024-08-26,02:42:20.000,239,10976556,12925,0,1724640139,13050.03808400999,75.31494879000093,53488.47656136001 2024-08-26,02:42:21.000,239,10976523,12925,0,1724640140,13050.051556629995,75.29380140000285,53488.46957424 2024-08-26,02:42:22.000,239,10976527,13165,0,1724640141,13050.112183419995,75.30789966000157,53488.483548480006 2024-08-26,02:42:23.000,239,10976545,13165,0,1724640142,13050.112183419995,75.28675227000349,53488.52547120001 2024-08-26,02:42:24.000,239,10976529,13085,0,1724640143,13050.17954651999,75.25150661999942,53488.47656136001 2024-08-26,02:42:25.000,239,10976499,12765,0,1724640144,13050.20649176,75.22331010000198,53488.51149696 2024-08-26,02:42:26.000,239,10976545,13365,0,1724640145,13050.21996437999,75.18101531999855,53488.50450984001 2024-08-26,02:42:27.000,239,10976525,12885,0,1724640146,13050.233436999995,75.18101531999855,53488.52547120001 2024-08-26,02:42:28.000,239,10976551,12845,0,1724640147,13050.273854859995,75.15281880000111,53488.52547120001 2024-08-26,02:42:29.000,239,10976530,12885,0,1724640148,13050.30080009999,75.11052401999768,53488.483548480006 2024-08-26,02:42:30.000,239,10976565,12605,0,1724640149,13050.26711855,75.11757315000432,53488.57438104001 2024-08-26,02:42:31.000,239,10976554,13125,0,1724640150,13050.294063789996,75.11052401999768,53488.53944544 2024-08-26,02:42:32.000,239,10976531,12965,0,1724640151,13050.314272719996,75.11052401999768,53488.56739392 2024-08-26,02:42:33.000,239,10976537,12685,0,1724640152,13050.253645929995,75.09642575999897,53488.53944544 2024-08-26,02:42:34.000,239,10976564,12965,0,1724640153,13050.30753641,75.09642575999897,53488.5604068 2024-08-26,02:42:35.000,239,10976523,13165,0,1724640154,13050.294063789996,75.05413098000281,53488.5604068 2024-08-26,02:42:36.000,239,10976570,12965,0,1724640155,13050.273854859995,75.07527837000089,53488.51149696 2024-08-26,02:42:37.000,239,10976491,12925,0,1724640156,13050.28732748,75.05413098000281,53488.55341968001 2024-08-26,02:42:38.000,239,10976570,12925,0,1724640157,13050.24017330999,75.04708185000345,53488.56739392 2024-08-26,02:42:39.000,239,10976518,13085,0,1724640158,13050.28059116999,75.04708185000345,53488.53944544 2024-08-26,02:42:40.000,239,10976505,12685,0,1724640159,13050.28059116999,75.03298359000473,53488.5604068 2024-08-26,02:42:41.000,239,10976488,13205,0,1724640160,13050.26038223999,75.04003272000409,53488.51848408 2024-08-26,02:42:42.000,239,10976567,13125,0,1724640161,13050.30753641,75.01183619999938,53488.53944544 2024-08-26,02:42:43.000,239,10976509,12885,0,1724640162,13050.26711855,74.9906888100013,53488.532458320005 2024-08-26,02:42:44.000,239,10976517,12965,0,1724640163,13050.24690962,75.04708185000345,53488.46957424 2024-08-26,02:42:45.000,239,10976492,12885,0,1724640164,13050.273854859995,75.00478707000002,53488.51848408 2024-08-26,02:42:46.000,239,10976536,12725,0,1724640165,13050.22670069,75.0259344599981,53488.50450984001 2024-08-26,02:42:47.000,239,10976483,12845,0,1724640166,13050.24690962,74.98363968000194,53488.55341968001 2024-08-26,02:42:48.000,239,10976514,12765,0,1724640167,13050.253645929995,74.99773794000066,53488.51848408 2024-08-26,02:42:49.000,239,10976555,12925,0,1724640168,13050.28732748,75.00478707000002,53488.52547120001 2024-08-26,02:42:50.000,239,10976517,13125,0,1724640169,13050.334481649996,74.99773794000066,53488.53944544 2024-08-26,02:42:51.000,239,10976572,13085,0,1724640170,13050.334481649996,74.9906888100013,53488.49752272 2024-08-26,02:42:52.000,239,10976567,12805,0,1724640171,13050.3681632,74.97659055000258,53488.4905356 2024-08-26,02:42:53.000,239,10976517,13045,0,1724640172,13050.32774534,75.01183619999938,53488.53944544 2024-08-26,02:42:54.000,239,10976512,13205,0,1724640173,13050.32100902999,75.0259344599981,53488.483548480006 2024-08-26,02:42:55.000,239,10976552,12965,0,1724640174,13050.32774534,74.99773794000066,53488.51848408 2024-08-26,02:42:56.000,239,10976585,12925,0,1724640175,13050.354690579996,75.01183619999938,53488.53944544 2024-08-26,02:42:57.000,239,10976509,12925,0,1724640176,13050.354690579996,75.04003272000409,53488.53944544 2024-08-26,02:42:58.000,239,10976544,13165,0,1724640177,13050.334481649996,74.9906888100013,53488.54643256 2024-08-26,02:42:59.000,239,10976522,12925,0,1724640178,13050.34121795999,75.06118011000217,53488.50450984001 2024-08-26,02:43:00.000,239,10976538,12805,0,1724640179,13050.34121795999,75.03298359000473,53488.51848408 2024-08-26,02:43:01.000,239,10976553,12965,0,1724640180,13050.30753641,75.0259344599981,53488.532458320005 2024-08-26,02:43:02.000,239,10976539,13045,0,1724640181,13050.361426889991,75.03298359000473,53488.51848408 2024-08-26,02:43:03.000,239,10976531,13165,0,1724640182,13050.34121795999,75.04708185000345,53488.54643256 2024-08-26,02:43:04.000,239,10976526,13205,0,1724640183,13050.32100902999,75.03298359000473,53488.51149696 2024-08-26,02:43:05.000,239,10976567,13085,0,1724640184,13050.3681632,75.01183619999938,53488.50450984001 2024-08-26,02:43:06.000,239,10976549,13165,0,1724640185,13050.34795427,74.98363968000194,53488.50450984001 2024-08-26,02:43:07.000,239,10976511,12965,0,1724640186,13050.34795427,75.00478707000002,53488.483548480006 2024-08-26,02:43:08.000,239,10976538,13205,0,1724640187,13050.3681632,74.9554431600045,53488.47656136001 2024-08-26,02:43:09.000,239,10976538,12925,0,1724640188,13050.3681632,74.97659055000258,53488.43463864001 2024-08-26,02:43:10.000,239,10976506,13045,0,1724640189,13050.395108439996,74.9906888100013,53488.483548480006 2024-08-26,02:43:11.000,239,10976582,12765,0,1724640190,13050.361426889991,74.99773794000066,53488.462587120004 2024-08-26,02:43:12.000,239,10976545,12925,0,1724640191,13050.428789990001,74.96954142000322,53488.51848408 2024-08-26,02:43:13.000,239,10976516,12965,0,1724640192,13050.3681632,74.96249229000387,53488.483548480006 2024-08-26,02:43:14.000,239,10976497,12725,0,1724640193,13050.395108439996,74.94839402999787,53488.462587120004 2024-08-26,02:43:15.000,239,10976582,12765,0,1724640194,13050.442262609991,74.9554431600045,53488.4905356 2024-08-26,02:43:16.000,239,10976548,12925,0,1724640195,13050.40858106,74.98363968000194,53488.45560000001 2024-08-26,02:43:17.000,239,10976542,12845,0,1724640196,13050.435526299996,74.98363968000194,53488.462587120004 2024-08-26,02:43:18.000,239,10976579,12925,0,1724640197,13050.455735229996,74.98363968000194,53488.49752272 2024-08-26,02:43:19.000,239,10976537,13045,0,1724640198,13050.435526299996,74.96249229000387,53488.462587120004 2024-08-26,02:43:20.000,239,10976497,13085,0,1724640199,13050.428789990001,74.94839402999787,53488.427651519996 2024-08-26,02:43:21.000,239,10976556,13005,0,1724640200,13050.428789990001,74.96249229000387,53488.44861288 2024-08-26,02:43:22.000,239,10976550,13125,0,1724640201,13050.462471539991,74.92019751000043,53488.38572880001 2024-08-26,02:43:23.000,239,10976550,13285,0,1724640202,13050.475944159996,74.90609925000172,53488.43463864001 2024-08-26,02:43:24.000,239,10976488,12845,0,1724640203,13050.509625710001,74.89905012000236,53488.46957424 2024-08-26,02:43:25.000,239,10976569,13085,0,1724640204,13050.543307259992,74.88495186000364,53488.427651519996 2024-08-26,02:43:26.000,239,10976528,13125,0,1724640205,13050.570252500002,74.84970620999957,53488.44861288 2024-08-26,02:43:27.000,239,10976530,13085,0,1724640206,13050.563516189992,74.83560795000085,53488.43463864001 2024-08-26,02:43:28.000,239,10976574,13085,0,1724640207,13050.556779879997,74.80741143000341,53488.4206644 2024-08-26,02:43:29.000,239,10976524,13125,0,1724640208,13050.576988809997,74.80741143000341,53488.462587120004 2024-08-26,02:43:30.000,239,10976588,12805,0,1724640209,13050.624142979992,74.78626403999806,53488.43463864001 2024-08-26,02:43:31.000,239,10976585,13205,0,1724640210,13050.651088220002,74.75101839000126,53488.45560000001 2024-08-26,02:43:32.000,239,10976588,13045,0,1724640211,13050.624142979992,74.76511664999998,53488.427651519996 2024-08-26,02:43:33.000,239,10976581,13045,0,1724640212,13050.671297150002,74.7439692600019,53488.462587120004 2024-08-26,02:43:34.000,239,10976492,12685,0,1724640213,13050.664560839992,74.7792149099987,53488.44861288 2024-08-26,02:43:35.000,239,10976582,12845,0,1724640214,13050.704978699992,74.70872360999783,53488.45560000001 2024-08-26,02:43:36.000,239,10976620,12885,0,1724640215,13050.731923940002,74.73692013000255,53488.52547120001 2024-08-26,02:43:37.000,239,10976545,12965,0,1724640216,13050.725187629992,74.72282187000383,53488.50450984001 2024-08-26,02:43:38.000,239,10976545,13045,0,1724640217,13050.745396559993,74.73692013000255,53488.44861288 2024-08-26,02:43:39.000,239,10976496,12965,0,1724640218,13050.765605489993,74.73692013000255,53488.462587120004 2024-08-26,02:43:40.000,239,10976571,12965,0,1724640219,13050.772341800002,74.71577274000447,53488.45560000001 2024-08-26,02:43:41.000,239,10976565,12925,0,1724640220,13050.785814419993,74.72987100000319,53488.46957424 2024-08-26,02:43:42.000,239,10976581,13165,0,1724640221,13050.806023349993,74.75101839000126,53488.45560000001 2024-08-26,02:43:43.000,239,10976623,12965,0,1724640222,13050.812759660002,74.71577274000447,53488.462587120004 2024-08-26,02:43:44.000,239,10976522,13165,0,1724640223,13050.832968590003,74.70167447999847,53488.462587120004 2024-08-26,02:43:45.000,239,10976569,12925,0,1724640224,13050.846441209993,74.67347796000104,53488.44162576 2024-08-26,02:43:46.000,239,10976584,13085,0,1724640225,13050.826232279993,74.66642883000168,53488.483548480006 2024-08-26,02:43:47.000,239,10976580,13125,0,1724640226,13050.859913829998,74.66642883000168,53488.483548480006 2024-08-26,02:43:48.000,239,10976566,12885,0,1724640227,13050.880122759998,74.65233057000296,53488.4206644 2024-08-26,02:43:49.000,239,10976472,12925,0,1724640228,13050.859913829998,74.63118318000488,53488.462587120004 2024-08-26,02:43:50.000,239,10976556,13045,0,1724640229,13050.893595379988,74.61003578999953,53488.4905356 2024-08-26,02:43:51.000,239,10976569,12965,0,1724640230,13050.913804309988,74.58888840000145,53488.44162576 2024-08-26,02:43:52.000,239,10976541,12885,0,1724640231,13050.900331689998,74.58183927000209,53488.44162576 2024-08-26,02:43:53.000,239,10976550,12765,0,1724640232,13050.900331689998,74.57479014000273,53488.45560000001 2024-08-26,02:43:54.000,239,10976545,12645,0,1724640233,13050.947485859993,74.57479014000273,53488.39271592 2024-08-26,02:43:55.000,239,10976567,12965,0,1724640234,13050.913804309988,74.54659361999802,53488.38572880001 2024-08-26,02:43:56.000,239,10976601,13205,0,1724640235,13050.940749549998,74.53954448999866,53488.39271592 2024-08-26,02:43:57.000,239,10976576,13125,0,1724640236,13050.927276929993,74.5324953599993,53488.39271592 2024-08-26,02:43:58.000,239,10976568,12885,0,1724640237,13050.920540619998,74.50429884000187,53488.39970304 2024-08-26,02:43:59.000,239,10976496,13085,0,1724640238,13050.920540619998,74.51839710000058,53488.38572880001 2024-08-26,02:44:00.000,239,10976571,13205,0,1724640239,13050.934013239988,74.4972497100025,53488.427651519996 2024-08-26,02:44:01.000,239,10976556,12925,0,1724640240,13050.913804309988,74.50429884000187,53488.40669016001 2024-08-26,02:44:02.000,239,10976574,12805,0,1724640241,13050.920540619998,74.48315145000379,53488.39271592 2024-08-26,02:44:03.000,239,10976506,12925,0,1724640242,13050.960958479998,74.47610232000443,53488.39271592 2024-08-26,02:44:04.000,239,10976541,13125,0,1724640243,13050.927276929993,74.48315145000379,53488.38572880001 2024-08-26,02:44:05.000,239,10976549,12925,0,1724640244,13050.947485859993,74.45495492999908,53488.364767440005 2024-08-26,02:44:06.000,239,10976518,12845,0,1724640245,13050.913804309988,74.45495492999908,53488.38572880001 2024-08-26,02:44:07.000,239,10976556,13125,0,1724640246,13050.920540619998,74.44085667000036,53488.4206644 2024-08-26,02:44:08.000,239,10976589,13165,0,1724640247,13050.927276929993,74.41266015000292,53488.35778032001 2024-08-26,02:44:09.000,239,10976558,12845,0,1724640248,13050.934013239988,74.38446362999821,53488.34380608 2024-08-26,02:44:10.000,239,10976558,12925,0,1724640249,13050.940749549998,74.3351197200027,53488.32983184 2024-08-26,02:44:11.000,239,10976563,13325,0,1724640250,13050.947485859993,74.35626711000077,53488.35778032001 2024-08-26,02:44:12.000,239,10976579,13165,0,1724640251,13050.940749549998,74.29282493999926,53488.37874168 2024-08-26,02:44:13.000,239,10976599,12765,0,1724640252,13050.940749549998,74.2857758099999,53488.35778032001 2024-08-26,02:44:14.000,239,10976514,13125,0,1724640253,13050.940749549998,74.29987406999862,53488.34380608 2024-08-26,02:44:15.000,239,10976552,13285,0,1724640254,13050.940749549998,74.22938276999776,53488.34380608 2024-08-26,02:44:16.000,239,10976535,12805,0,1724640255,13050.920540619998,74.26462842000183,53488.294896240004 2024-08-26,02:44:17.000,239,10976551,13005,0,1724640256,13050.927276929993,74.19413712000096,53488.26694776001 2024-08-26,02:44:18.000,239,10976560,12885,0,1724640257,13050.940749549998,74.2223336399984,53488.32983184 2024-08-26,02:44:19.000,239,10976529,12965,0,1724640258,13050.900331689998,74.18003886000224,53488.27393488 2024-08-26,02:44:20.000,239,10976548,12925,0,1724640259,13050.954222169988,74.1870879900016,53488.30188336 2024-08-26,02:44:21.000,239,10976567,13045,0,1724640260,13050.967694789993,74.12364582000009,53488.27393488 2024-08-26,02:44:22.000,239,10976575,13205,0,1724640261,13050.940749549998,74.12364582000009,53488.25297352 2024-08-26,02:44:23.000,239,10976579,12605,0,1724640262,13050.954222169988,74.12364582000009,53488.28790912001 2024-08-26,02:44:24.000,239,10976558,13085,0,1724640263,13050.940749549998,74.10249843000202,53488.23201216 2024-08-26,02:44:25.000,239,10976569,13045,0,1724640264,13050.940749549998,74.09544930000266,53488.23201216 2024-08-26,02:44:26.000,239,10976539,13285,0,1724640265,13050.940749549998,74.06725277999794,53488.23899928001 2024-08-26,02:44:27.000,239,10976571,12925,0,1724640266,13050.920540619998,73.99676148000435,53488.21803792001 2024-08-26,02:44:28.000,239,10976530,12965,0,1724640267,13050.920540619998,74.01790887000243,53488.21803792001 2024-08-26,02:44:29.000,239,10976550,13085,0,1724640268,13050.940749549998,74.03200713000115,53488.20406368 2024-08-26,02:44:30.000,239,10976605,12805,0,1724640269,13050.981167409998,73.98266321999836,53488.259960639996 2024-08-26,02:44:31.000,239,10976555,12845,0,1724640270,13050.960958479998,73.93331931000284,53488.23201216 2024-08-26,02:44:32.000,239,10976569,13045,0,1724640271,13050.967694789993,73.92627018000348,53488.2110508 2024-08-26,02:44:33.000,239,10976579,13085,0,1724640272,13050.981167409998,73.89102452999941,53488.16214096 2024-08-26,02:44:34.000,239,10976539,13165,0,1724640273,13050.981167409998,73.85577888000262,53488.11323112 2024-08-26,02:44:35.000,239,10976571,12765,0,1724640274,13051.001376339998,73.8416806200039,53488.14117960001 2024-08-26,02:44:36.000,239,10976526,12845,0,1724640275,13051.021585269998,73.81348409999919,53488.11323112 2024-08-26,02:44:37.000,239,10976558,13085,0,1724640276,13051.082212059999,73.74299279999832,53488.14117960001 2024-08-26,02:44:38.000,239,10976552,12885,0,1724640277,13051.041794199999,73.75004192999768,53488.16214096 2024-08-26,02:44:39.000,239,10976522,12965,0,1724640278,13051.122629919999,73.77118932000303,53488.16912808001 2024-08-26,02:44:40.000,239,10976590,12845,0,1724640279,13051.11589360999,73.74299279999832,53488.19008944001 2024-08-26,02:44:41.000,239,10976523,13125,0,1724640280,13051.15631146999,73.72184541000024,53488.14117960001 2024-08-26,02:44:42.000,239,10976550,13285,0,1724640281,13051.163047779999,73.72184541000024,53488.092269759996 2024-08-26,02:44:43.000,239,10976591,13005,0,1724640282,13051.169784089994,73.6936488900028,53488.13419248 2024-08-26,02:44:44.000,239,10976541,13125,0,1724640283,13051.17652039999,73.6302067200013,53488.148166720006 2024-08-26,02:44:45.000,239,10976562,13125,0,1724640284,13051.18325671,73.60905933000322,53488.127205360004 2024-08-26,02:44:46.000,239,10976589,13045,0,1724640285,13051.19672932999,73.5949610700045,53488.127205360004 2024-08-26,02:44:47.000,239,10976607,12965,0,1724640286,13051.23714718999,73.55971542000043,53488.127205360004 2024-08-26,02:44:48.000,239,10976561,13285,0,1724640287,13051.2438835,73.55971542000043,53488.09925688001 2024-08-26,02:44:49.000,239,10976570,12925,0,1724640288,13051.21693825999,73.55266629000107,53488.08528264 2024-08-26,02:44:50.000,239,10976571,12965,0,1724640289,13051.25735611999,73.531518900003,53488.08528264 2024-08-26,02:44:51.000,239,10976527,13085,0,1724640290,13051.331455529995,73.56676454999979,53488.127205360004 2024-08-26,02:44:52.000,239,10976528,12885,0,1724640291,13051.311246599995,73.50332237999828,53488.05034704001 2024-08-26,02:44:53.000,239,10976541,12805,0,1724640292,13051.311246599995,73.51037151000492,53488.127205360004 2024-08-26,02:44:54.000,239,10976524,12965,0,1724640293,13051.31798290999,73.48922411999956,53488.05733416 2024-08-26,02:44:55.000,239,10976530,13045,0,1724640294,13051.331455529995,73.46807673000148,53488.148166720006 2024-08-26,02:44:56.000,239,10976552,12965,0,1724640295,13051.35840076999,73.45397847000277,53488.148166720006 2024-08-26,02:44:57.000,239,10976529,12925,0,1724640296,13051.39881862999,73.42578194999805,53488.127205360004 2024-08-26,02:44:58.000,239,10976524,12885,0,1724640297,13051.40555494,73.40463455999998,53488.127205360004 2024-08-26,02:44:59.000,239,10976537,13205,0,1724640298,13051.392082319995,73.40463455999998,53488.06432128 2024-08-26,02:45:00.000,239,10976601,13165,0,1724640299,13051.4459728,73.41168368999934,53488.106244 2024-08-26,02:45:01.000,239,10976559,12965,0,1724640300,13051.4459728,73.41168368999934,53488.092269759996 2024-08-26,02:45:02.000,239,10976548,13005,0,1724640301,13051.4459728,73.39758543000062,53488.05733416 2024-08-26,02:45:03.000,239,10976537,12925,0,1724640302,13051.45944541999,73.39053630000126,53488.092269759996 2024-08-26,02:45:04.000,239,10976546,12925,0,1724640303,13051.48639066,73.42578194999805,53488.092269759996 2024-08-26,02:45:05.000,239,10976576,12965,0,1724640304,13051.47965434999,73.39758543000062,53488.12021824001 2024-08-26,02:45:06.000,239,10976535,13205,0,1724640305,13051.493126969996,73.39053630000126,53488.13419248 2024-08-26,02:45:07.000,239,10976579,12885,0,1724640306,13051.47965434999,73.40463455999998,53488.11323112 2024-08-26,02:45:08.000,239,10976542,13045,0,1724640307,13051.48639066,73.41168368999934,53488.08528264 2024-08-26,02:45:09.000,239,10976499,12965,0,1724640308,13051.49986327999,73.39053630000126,53488.16214096 2024-08-26,02:45:10.000,239,10976534,13285,0,1724640309,13051.50659959,73.39758543000062,53488.127205360004 2024-08-26,02:45:11.000,239,10976578,12885,0,1724640310,13051.493126969996,73.4187328199987,53488.1761152 2024-08-26,02:45:12.000,239,10976560,13005,0,1724640311,13051.493126969996,73.36233978000382,53488.092269759996 2024-08-26,02:45:14.000,239,10976553,12925,0,1724640313,13051.472918039995,73.34824151999783,53488.08528264 2024-08-26,02:45:15.000,239,10976553,13125,0,1724640314,13051.54028113999,73.37643804000254,53488.11323112 2024-08-26,02:45:16.000,239,10976522,13005,0,1724640315,13051.553753759996,73.35529065000446,53488.15515384 2024-08-26,02:45:17.000,239,10976462,13005,0,1724640316,13051.560490069991,73.35529065000446,53488.13419248 2024-08-26,02:45:18.000,239,10976551,12925,0,1724640317,13051.553753759996,73.37643804000254,53488.127205360004 2024-08-26,02:45:19.000,239,10976540,12805,0,1724640318,13051.58743531,73.3834871700019,53488.148166720006 2024-08-26,02:45:20.000,239,10976582,13085,0,1724640319,13051.614380549996,73.39758543000062,53488.12021824001 2024-08-26,02:45:21.000,239,10976542,12925,0,1724640320,13051.62785317,73.39758543000062,53488.148166720006 2024-08-26,02:45:22.000,239,10976524,12925,0,1724640321,13051.62785317,73.3834871700019,53488.1761152 2024-08-26,02:45:23.000,239,10976517,12965,0,1724640322,13051.62785317,73.39053630000126,53488.13419248 2024-08-26,02:45:24.000,239,10976534,13125,0,1724640323,13051.641325789991,73.41168368999934,53488.11323112 2024-08-26,02:45:25.000,239,10976566,12965,0,1724640324,13051.668271030001,73.37643804000254,53488.20406368 2024-08-26,02:45:26.000,239,10976520,12725,0,1724640325,13051.661534719991,73.40463455999998,53488.16214096 2024-08-26,02:45:27.000,239,10976518,13165,0,1724640326,13051.648062100001,73.36938891000318,53488.1761152 2024-08-26,02:45:28.000,239,10976535,12925,0,1724640327,13051.634589479996,73.3834871700019,53488.197076560005 2024-08-26,02:45:29.000,239,10976594,13005,0,1724640328,13051.654798409996,73.41168368999934,53488.13419248 2024-08-26,02:45:30.000,239,10976533,12965,0,1724640329,13051.641325789991,73.39053630000126,53488.09925688001 2024-08-26,02:45:31.000,239,10976534,12845,0,1724640330,13051.681743649991,73.36233978000382,53488.11323112 2024-08-26,02:45:32.000,239,10976529,12805,0,1724640331,13051.701952579991,73.36233978000382,53488.148166720006 2024-08-26,02:45:33.000,239,10976507,12645,0,1724640332,13051.695216269996,73.36233978000382,53488.148166720006 2024-08-26,02:45:34.000,239,10976590,13205,0,1724640333,13051.701952579991,73.33414325999911,53488.07130840001 2024-08-26,02:45:35.000,239,10976536,12925,0,1724640334,13051.708688890001,73.33414325999911,53488.092269759996 2024-08-26,02:45:36.000,239,10976506,13005,0,1724640335,13051.782788299992,73.34119238999847,53488.12021824001 2024-08-26,02:45:37.000,239,10976514,12965,0,1724640336,13051.769315680001,73.32709412999975,53488.092269759996 2024-08-26,02:45:38.000,239,10976549,12685,0,1724640337,13051.802997229992,73.31299587000103,53488.12021824001 2024-08-26,02:45:39.000,239,10976578,12965,0,1724640338,13051.850151400002,73.29184848000295,53488.12021824001 2024-08-26,02:45:40.000,239,10976548,12885,0,1724640339,13051.863624019992,73.29184848000295,53488.08528264 2024-08-26,02:45:41.000,239,10976517,12765,0,1724640340,13051.877096639997,73.27070109000488,53488.06432128 2024-08-26,02:45:42.000,239,10976510,13045,0,1724640341,13051.924250809992,73.27070109000488,53488.106244 2024-08-26,02:45:43.000,239,10976488,12965,0,1724640342,13051.910778190002,73.24955369999952,53488.06432128 2024-08-26,02:45:44.000,239,10976552,12965,0,1724640343,13051.930987120002,73.26365195999824,53488.127205360004 2024-08-26,02:45:45.000,239,10976539,12805,0,1724640344,13051.978141289997,73.25660282999888,53488.127205360004 2024-08-26,02:45:46.000,239,10976491,12885,0,1724640345,13052.005086529993,73.27070109000488,53488.13419248 2024-08-26,02:45:47.000,239,10976579,12925,0,1724640346,13052.038768079998,73.24250457000016,53488.106244 2024-08-26,02:45:48.000,239,10976497,13125,0,1724640347,13052.058977009998,73.24250457000016,53488.148166720006 2024-08-26,02:45:49.000,239,10976613,12845,0,1724640348,13052.065713319993,73.20725892000337,53488.16912808001 2024-08-26,02:45:50.000,239,10976564,12965,0,1724640349,13052.052240700003,73.20725892000337,53488.15515384 2024-08-26,02:45:51.000,239,10976548,13125,0,1724640350,13052.058977009998,73.16496413999994,53488.14117960001 2024-08-26,02:45:52.000,239,10976544,12845,0,1724640351,13052.085922249993,73.17906239999866,53488.14117960001 2024-08-26,02:45:53.000,239,10976480,13165,0,1724640352,13052.112867489988,73.15791501000058,53488.15515384 2024-08-26,02:45:54.000,239,10976593,12765,0,1724640353,13052.099394869998,73.09447283999907,53488.19008944001 2024-08-26,02:45:55.000,239,10976506,13085,0,1724640354,13052.146549039993,73.09447283999907,53488.2110508 2024-08-26,02:45:56.000,239,10976514,12965,0,1724640355,13052.126340109993,73.05217806000292,53488.197076560005 2024-08-26,02:45:57.000,239,10976547,13125,0,1724640356,13052.139812729998,73.0380798000042,53488.1761152 2024-08-26,02:45:58.000,239,10976580,13125,0,1724640357,13052.146549039993,73.00988327999949,53488.13419248 2024-08-26,02:45:59.000,239,10976541,13045,0,1724640358,13052.173494279989,72.95349024000461,53488.13419248 2024-08-26,02:46:00.000,239,10976523,13365,0,1724640359,13052.133076419988,72.94644110999798,53488.16214096 2024-08-26,02:46:01.000,239,10976509,13125,0,1724640360,13052.186966899993,72.95349024000461,53488.14117960001 2024-08-26,02:46:02.000,239,10976543,12965,0,1724640361,13052.193703209989,72.9252937199999,53488.20406368 2024-08-26,02:46:03.000,239,10976520,12885,0,1724640362,13052.240857379998,72.86185154999839,53488.1761152 2024-08-26,02:46:04.000,239,10976597,13085,0,1724640363,13052.267802619994,72.85480241999903,53488.19008944001 2024-08-26,02:46:05.000,239,10976529,12885,0,1724640364,13052.234121069989,72.80545851000352,53488.127205360004 2024-08-26,02:46:06.000,239,10976514,13125,0,1724640365,13052.267802619994,72.7913602500048,53488.13419248 2024-08-26,02:46:07.000,239,10976560,12965,0,1724640366,13052.288011549994,72.80545851000352,53488.18310232 2024-08-26,02:46:08.000,239,10976495,13205,0,1724640367,13052.261066309999,72.79840938000416,53488.13419248 2024-08-26,02:46:09.000,239,10976534,12965,0,1724640368,13052.328429409994,72.7772619899988,53488.1761152 2024-08-26,02:46:10.000,239,10976467,13245,0,1724640369,13052.33516571999,72.7772619899988,53488.14117960001 2024-08-26,02:46:11.000,239,10976545,12845,0,1724640370,13052.368847269994,72.74906547000137,53488.13419248 2024-08-26,02:46:12.000,239,10976512,12965,0,1724640371,13052.40252882,72.74906547000137,53488.127205360004 2024-08-26,02:46:13.000,239,10976518,12885,0,1724640372,13052.43621036999,72.72086895000393,53488.11323112 2024-08-26,02:46:14.000,239,10976537,13005,0,1724640373,13052.46315561,72.69972155999858,53488.127205360004 2024-08-26,02:46:15.000,239,10976470,12725,0,1724640374,13052.45641929999,72.69267242999922,53488.127205360004 2024-08-26,02:46:16.000,239,10976518,12885,0,1724640375,13052.49683715999,72.72086895000393,53488.148166720006 2024-08-26,02:46:17.000,239,10976523,13005,0,1724640376,13052.49683715999,72.68562329999986,53488.15515384 2024-08-26,02:46:18.000,239,10976496,13005,0,1724640377,13052.54399133,72.72791808000329,53488.11323112 2024-08-26,02:46:19.000,239,10976568,12965,0,1724640378,13052.57767287999,72.72086895000393,53488.13419248 2024-08-26,02:46:20.000,239,10976552,12965,0,1724640379,13052.59788180999,72.68562329999986,53488.15515384 2024-08-26,02:46:21.000,239,10976517,12925,0,1724640380,13052.65850859999,72.65742678000242,53488.1761152 2024-08-26,02:46:22.000,239,10976526,12765,0,1724640381,13052.62482705,72.67152504000114,53488.14117960001 2024-08-26,02:46:23.000,239,10976574,12925,0,1724640382,13052.61809073999,72.63627939000435,53488.16214096 2024-08-26,02:46:24.000,239,10976568,12925,0,1724640383,13052.66524491,72.62923025999771,53488.2110508 2024-08-26,02:46:25.000,239,10976546,12965,0,1724640384,13052.65850859999,72.65742678000242,53488.14117960001 2024-08-26,02:46:26.000,239,10976517,12845,0,1724640385,13052.64503598,72.62923025999771,53488.16912808001 2024-08-26,02:46:27.000,239,10976490,13165,0,1724640386,13052.671981219995,72.62923025999771,53488.25297352 2024-08-26,02:46:28.000,239,10976491,13005,0,1724640387,13052.692190149995,72.6433285200037,53488.15515384 2024-08-26,02:46:29.000,239,10976516,12925,0,1724640388,13052.7258717,72.65037765000307,53488.2110508 2024-08-26,02:46:30.000,239,10976478,12805,0,1724640389,13052.74608063,72.60808286999963,53488.259960639996 2024-08-26,02:46:31.000,239,10976493,12965,0,1724640390,13052.67871752999,72.60103374000028,53488.19008944001 2024-08-26,02:46:32.000,239,10976535,12845,0,1724640391,13052.752816939996,72.63627939000435,53488.20406368 2024-08-26,02:46:33.000,239,10976544,12765,0,1724640392,13052.76628956,72.63627939000435,53488.2110508 2024-08-26,02:46:34.000,239,10976505,13165,0,1724640393,13052.712399079996,72.60103374000028,53488.19008944001 2024-08-26,02:46:35.000,239,10976551,12605,0,1724640394,13052.7258717,72.59398461000092,53488.19008944001 2024-08-26,02:46:36.000,239,10976567,12965,0,1724640395,13052.76628956,72.55873896000412,53488.20406368 2024-08-26,02:46:37.000,239,10976504,13045,0,1724640396,13052.78649849,72.53759156999877,53488.16214096 2024-08-26,02:46:38.000,239,10976547,13045,0,1724640397,13052.752816939996,72.54464069999813,53488.1761152 2024-08-26,02:46:39.000,239,10976489,12885,0,1724640398,13052.73934431999,72.55873896000412,53488.2110508 2024-08-26,02:46:40.000,239,10976522,13285,0,1724640399,13052.76628956,72.52349331000005,53488.23899928001 2024-08-26,02:46:41.000,239,10976519,13125,0,1724640400,13052.773025869996,72.48824766000325,53488.21803792001 2024-08-26,02:46:42.000,239,10976543,12845,0,1724640401,13052.76628956,72.50234592000197,53488.23899928001 2024-08-26,02:46:43.000,239,10976549,12965,0,1724640402,13052.752816939996,72.4671002699979,53488.1761152 2024-08-26,02:46:44.000,239,10976547,13005,0,1724640403,13052.779762179991,72.42480549000175,53488.16214096 2024-08-26,02:46:45.000,239,10976525,12765,0,1724640404,13052.78649849,72.37546157999896,53488.19008944001 2024-08-26,02:46:46.000,239,10976588,12965,0,1724640405,13052.78649849,72.38251070999831,53488.16912808001 2024-08-26,02:46:47.000,239,10976518,13245,0,1724640406,13052.799971109991,72.36136332000024,53488.16912808001 2024-08-26,02:46:48.000,239,10976515,13125,0,1724640407,13052.799971109991,72.38251070999831,53488.148166720006 2024-08-26,02:46:49.000,239,10976531,13085,0,1724640408,13052.80670742,72.3684124499996,53488.18310232 2024-08-26,02:46:50.000,239,10976474,13125,0,1724640409,13052.820180039991,72.35431419000088,53488.14117960001 2024-08-26,02:46:51.000,239,10976527,13245,0,1724640410,13052.820180039991,72.35431419000088,53488.16912808001 2024-08-26,02:46:52.000,239,10976537,13085,0,1724640411,13052.813443729996,72.32611767000344,53488.127205360004 2024-08-26,02:46:53.000,239,10976531,13085,0,1724640412,13052.82691635,72.34021593000216,53488.12021824001 2024-08-26,02:46:54.000,239,10976593,13045,0,1724640413,13052.80670742,72.31201941000472,53488.14117960001 2024-08-26,02:46:55.000,239,10976484,12965,0,1724640414,13052.80670742,72.28382289000001,53488.078295520005 2024-08-26,02:46:56.000,239,10976535,12925,0,1724640415,13052.840388969991,72.31906854000408,53488.127205360004 2024-08-26,02:46:57.000,239,10976540,13085,0,1724640416,13052.813443729996,72.28382289000001,53488.16214096 2024-08-26,02:46:58.000,239,10976538,13085,0,1724640417,13052.820180039991,72.2203807199985,53488.127205360004 2024-08-26,02:46:59.000,239,10976546,13125,0,1724640418,13052.813443729996,72.24152811000386,53488.092269759996 2024-08-26,02:47:00.000,239,10976552,13045,0,1724640419,13052.820180039991,72.2203807199985,53488.148166720006 2024-08-26,02:47:01.000,239,10976476,13125,0,1724640420,13052.752816939996,72.15693855000427,53488.092269759996 2024-08-26,02:47:02.000,239,10976523,13045,0,1724640421,13052.752816939996,72.1216929000002,53488.078295520005 2024-08-26,02:47:03.000,239,10976547,12965,0,1724640422,13052.75955324999,72.14284028999828,53488.08528264 2024-08-26,02:47:04.000,239,10976560,12805,0,1724640423,13052.73934431999,72.06529985999805,53488.09925688001 2024-08-26,02:47:05.000,239,10976496,12765,0,1724640424,13052.7258717,72.05825072999869,53488.06432128 2024-08-26,02:47:06.000,239,10976556,12845,0,1724640425,13052.70566277,72.03710334000061,53488.00842432 2024-08-26,02:47:07.000,239,10976512,13125,0,1724640426,13052.71913538999,72.00890682000318,53488.00143720001 2024-08-26,02:47:08.000,239,10976498,13005,0,1724640427,13052.71913538999,71.98071029999846,53488.00143720001 2024-08-26,02:47:09.000,239,10976520,12965,0,1724640428,13052.712399079996,71.94546465000167,53488.029385680005 2024-08-26,02:47:10.000,239,10976526,13165,0,1724640429,13052.692190149995,71.94546465000167,53487.980475840006 2024-08-26,02:47:11.000,239,10976509,12925,0,1724640430,13052.71913538999,71.88907160999952,53487.959514480004 2024-08-26,02:47:12.000,239,10976526,12725,0,1724640431,13052.671981219995,71.86792422000144,53487.980475840006 2024-08-26,02:47:13.000,239,10976533,13085,0,1724640432,13052.671981219995,71.81858030999865,53487.959514480004 2024-08-26,02:47:14.000,239,10976574,13285,0,1724640433,13052.70566277,71.81153117999929,53487.93855312 2024-08-26,02:47:15.000,239,10976526,13045,0,1724640434,13052.67871752999,71.7762855300025,53487.94554024 2024-08-26,02:47:16.000,239,10976515,12765,0,1724640435,13052.712399079996,71.74808900999778,53487.93855312 2024-08-26,02:47:17.000,239,10976555,12965,0,1724640436,13052.69892645999,71.74103987999843,53487.91759176 2024-08-26,02:47:18.000,239,10976540,12925,0,1724640437,13052.692190149995,71.65645031999884,53487.87566904 2024-08-26,02:47:19.000,239,10976524,13085,0,1724640438,13052.712399079996,71.69169597000291,53487.85470768001 2024-08-26,02:47:20.000,239,10976505,12885,0,1724640439,13052.69892645999,71.65645031999884,53487.8267592 2024-08-26,02:47:21.000,239,10976565,12885,0,1724640440,13052.70566277,71.63530293000076,53487.84073344 2024-08-26,02:47:22.000,239,10976541,13125,0,1724640441,13052.69892645999,71.59300815000461,53487.83374632001 2024-08-26,02:47:23.000,239,10976541,13365,0,1724640442,13052.67871752999,71.54366424000182,53487.812784960006 2024-08-26,02:47:24.000,239,10976545,12925,0,1724640443,13052.68545384,71.51546772000438,53487.8267592 2024-08-26,02:47:25.000,239,10976580,12925,0,1724640444,13052.631563359995,71.51546772000438,53487.79881072 2024-08-26,02:47:26.000,239,10976596,13005,0,1724640445,13052.611354429995,71.48022207000031,53487.74990088 2024-08-26,02:47:27.000,239,10976536,12885,0,1724640446,13052.59788180999,71.5295659800031,53487.72893952 2024-08-26,02:47:28.000,239,10976539,13005,0,1724640447,13052.60461812,71.48022207000031,53487.7219524 2024-08-26,02:47:29.000,239,10976555,13005,0,1724640448,13052.611354429995,71.47317294000095,53487.71496528001 2024-08-26,02:47:30.000,239,10976547,12805,0,1724640449,13052.591145499995,71.42382902999816,53487.71496528001 2024-08-26,02:47:31.000,239,10976484,13085,0,1724640450,13052.56420026,71.43792729000415,53487.65906832 2024-08-26,02:47:32.000,239,10976523,12965,0,1724640451,13052.591145499995,71.40973076999944,53487.68701680001 2024-08-26,02:47:33.000,239,10976539,13245,0,1724640452,13052.55746394999,71.39563251000072,53487.6520812 2024-08-26,02:47:34.000,239,10976549,12965,0,1724640453,13052.56420026,71.36743599000329,53487.645094080006 2024-08-26,02:47:35.000,239,10976547,13165,0,1724640454,13052.550727639995,71.35333773000457,53487.6520812 2024-08-26,02:47:36.000,239,10976484,12845,0,1724640455,13052.55746394999,71.32514120999986,53487.61714560001 2024-08-26,02:47:37.000,239,10976546,12925,0,1724640456,13052.550727639995,71.29694469000242,53487.66605544001 2024-08-26,02:47:38.000,239,10976568,13045,0,1724640457,13052.530518709995,71.27579730000434,53487.624132720004 2024-08-26,02:47:39.000,239,10976517,12845,0,1724640458,13052.56420026,71.26169903999835,53487.6520812 2024-08-26,02:47:40.000,239,10976550,12965,0,1724640459,13052.57767287999,71.2194042600022,53487.65906832 2024-08-26,02:47:41.000,239,10976532,12965,0,1724640460,13052.570936569995,71.2828464300037,53487.56124864 2024-08-26,02:47:42.000,239,10976517,12765,0,1724640461,13052.56420026,71.2194042600022,53487.56823576001 2024-08-26,02:47:43.000,239,10976516,13005,0,1724640462,13052.55746394999,71.26169903999835,53487.54727440001 2024-08-26,02:47:44.000,239,10976532,12885,0,1724640463,13052.57767287999,71.23350252000091,53487.56124864 2024-08-26,02:47:45.000,239,10976487,12925,0,1724640464,13052.56420026,71.19825687000412,53487.54727440001 2024-08-26,02:47:46.000,239,10976540,12685,0,1724640465,13052.56420026,71.17710947999876,53487.55426152 2024-08-26,02:47:47.000,239,10976507,13005,0,1724640466,13052.57767287999,71.13481470000261,53487.51932592001 2024-08-26,02:47:48.000,239,10976493,12805,0,1724640467,13052.550727639995,71.12776557000325,53487.50535168 2024-08-26,02:47:49.000,239,10976550,13005,0,1724640468,13052.57767287999,71.12071644000389,53487.46342896 2024-08-26,02:47:50.000,239,10976515,12965,0,1724640469,13052.530518709995,71.05022514000302,53487.49137744 2024-08-26,02:47:51.000,239,10976498,12925,0,1724640470,13052.55746394999,71.04317601000366,53487.49137744 2024-08-26,02:47:52.000,239,10976505,12885,0,1724640471,13052.570936569995,71.02907774999767,53487.49137744 2024-08-26,02:47:53.000,239,10976546,12965,0,1724640472,13052.55746394999,70.97973384000215,53487.48439032 2024-08-26,02:47:54.000,239,10976535,12805,0,1724640473,13052.57767287999,70.95153732000472,53487.42849336001 2024-08-26,02:47:55.000,239,10976540,12925,0,1724640474,13052.530518709995,70.95153732000472,53487.407532000005 2024-08-26,02:47:56.000,239,10976523,13245,0,1724640475,13052.550727639995,70.93743905999872,53487.407532000005 2024-08-26,02:47:57.000,239,10976519,12805,0,1724640476,13052.550727639995,70.89514428000257,53487.407532000005 2024-08-26,02:47:58.000,239,10976515,13045,0,1724640477,13052.60461812,70.86694775999786,53487.41451912 2024-08-26,02:47:59.000,239,10976602,12965,0,1724640478,13052.62482705,70.85284949999914,53487.3725964 2024-08-26,02:48:00.000,239,10976520,12845,0,1724640479,13052.62482705,70.84580036999978,53487.421506239996 2024-08-26,02:48:01.000,239,10976518,12925,0,1724640480,13052.631563359995,70.83875124000042,53487.37958352001 2024-08-26,02:48:02.000,239,10976498,12925,0,1724640481,13052.66524491,70.78235819999827,53487.33067368001 2024-08-26,02:48:03.000,239,10976504,13125,0,1724640482,13052.651772289995,70.76825993999955,53487.33067368001 2024-08-26,02:48:04.000,239,10976557,12965,0,1724640483,13052.70566277,70.75416168000083,53487.32368656 2024-08-26,02:48:05.000,239,10976546,12685,0,1724640484,13052.65850859999,70.74006342000212,53487.34464792 2024-08-26,02:48:06.000,239,10976535,13165,0,1724640485,13052.68545384,70.74006342000212,53487.41451912 2024-08-26,02:48:07.000,239,10976503,12965,0,1724640486,13052.66524491,70.7259651600034,53487.36560928 2024-08-26,02:48:08.000,239,10976526,12925,0,1724640487,13052.692190149995,70.68367037999997,53487.26080248001 2024-08-26,02:48:09.000,239,10976550,13205,0,1724640488,13052.671981219995,70.71186690000468,53487.28176384001 2024-08-26,02:48:10.000,239,10976495,13245,0,1724640489,13052.651772289995,70.66957212000125,53487.29573808 2024-08-26,02:48:11.000,239,10976462,12885,0,1724640490,13052.631563359995,70.66252299000189,53487.32368656 2024-08-26,02:48:12.000,239,10976494,13245,0,1724640491,13052.64503598,70.64137560000381,53487.25381536001 2024-08-26,02:48:13.000,239,10976531,12925,0,1724640492,13052.591145499995,70.62727733999782,53487.288750960004 2024-08-26,02:48:14.000,239,10976533,12925,0,1724640493,13052.591145499995,70.60612994999974,53487.28176384001 2024-08-26,02:48:15.000,239,10976543,12845,0,1724640494,13052.58440919,70.57088430000294,53487.24682824 2024-08-26,02:48:16.000,239,10976547,12925,0,1724640495,13052.570936569995,70.54268777999823,53487.239841120005 2024-08-26,02:48:17.000,239,10976558,12885,0,1724640496,13052.51704608999,70.54973691000487,53487.239841120005 2024-08-26,02:48:18.000,239,10976495,12925,0,1724640497,13052.510309779995,70.5144912600008,53487.24682824 2024-08-26,02:48:19.000,239,10976625,12965,0,1724640498,13052.550727639995,70.49334387000272,53487.24682824 2024-08-26,02:48:20.000,239,10976528,13085,0,1724640499,13052.48336454,70.479245610004,53487.20490552 2024-08-26,02:48:21.000,239,10976547,13245,0,1724640500,13052.45641929999,70.47219648000464,53487.190931280005 2024-08-26,02:48:22.000,239,10976524,12885,0,1724640501,13052.45641929999,70.41580344000249,53487.1280472 2024-08-26,02:48:23.000,239,10976531,13005,0,1724640502,13052.45641929999,70.39465605000441,53487.190931280005 2024-08-26,02:48:24.000,239,10976571,12845,0,1724640503,13052.469891919995,70.3664595299997,53487.20490552 2024-08-26,02:48:25.000,239,10976527,13045,0,1724640504,13052.409265129994,70.38055778999842,53487.15599568 2024-08-26,02:48:26.000,239,10976568,12845,0,1724640505,13052.42273775,70.3664595299997,53487.121060080004 2024-08-26,02:48:27.000,239,10976507,13205,0,1724640506,13052.41600143999,70.3030173599982,53487.13503432001 2024-08-26,02:48:28.000,239,10976557,12965,0,1724640507,13052.41600143999,70.31006649000483,53487.121060080004 2024-08-26,02:48:29.000,239,10976592,12845,0,1724640508,13052.40252882,70.25367345000268,53487.09311160001 2024-08-26,02:48:30.000,239,10976517,13085,0,1724640509,13052.409265129994,70.23957519000396,53487.10009872 2024-08-26,02:48:31.000,239,10976516,13045,0,1724640510,13052.389056199994,70.24662432000332,53487.05118888 2024-08-26,02:48:32.000,239,10976558,12845,0,1724640511,13052.41600143999,70.22547692999797,53487.08612448001 2024-08-26,02:48:33.000,239,10976571,13005,0,1724640512,13052.39579250999,70.17613302000245,53487.06516312001 2024-08-26,02:48:34.000,239,10976540,12965,0,1724640513,13052.37558357999,70.17613302000245,53487.058176 2024-08-26,02:48:35.000,239,10976553,12805,0,1724640514,13052.42273775,70.18318215000181,53487.01625328001 2024-08-26,02:48:36.000,239,10976565,12845,0,1724640515,13052.42273775,70.13383823999902,53487.023240400005 2024-08-26,02:48:37.000,239,10976517,13045,0,1724640516,13052.39579250999,70.16203476000373,53487.023240400005 2024-08-26,02:48:38.000,239,10976511,12765,0,1724640517,13052.42273775,70.13383823999902,53486.953369200004 2024-08-26,02:48:39.000,239,10976538,13045,0,1724640518,13052.42273775,70.11269085000094,53486.974330560006 2024-08-26,02:48:40.000,239,10976537,12765,0,1724640519,13052.44294668,70.10564172000159,53487.023240400005 2024-08-26,02:48:41.000,239,10976530,12805,0,1724640520,13052.449682989994,70.13383823999902,53487.00227904 2024-08-26,02:48:42.000,239,10976540,13125,0,1724640521,13052.469891919995,70.07039607000479,53487.00926616 2024-08-26,02:48:43.000,239,10976494,12805,0,1724640522,13052.46315561,70.0562978099988,53486.9883048 2024-08-26,02:48:44.000,239,10976565,12965,0,1724640523,13052.449682989994,70.06334693999815,53486.974330560006 2024-08-26,02:48:45.000,239,10976524,13085,0,1724640524,13052.47662822999,70.03515042000072,53486.96035632 2024-08-26,02:48:46.000,239,10976577,13045,0,1724640525,13052.53725501999,70.04219955000008,53486.98131768 2024-08-26,02:48:47.000,239,10976545,13285,0,1724640526,13052.530518709995,70.00695390000328,53486.96734344001 2024-08-26,02:48:48.000,239,10976536,13205,0,1724640527,13052.54399133,69.99285564000456,53486.953369200004 2024-08-26,02:48:49.000,239,10976514,12965,0,1724640528,13052.56420026,69.97170824999921,53486.94638208001 2024-08-26,02:48:50.000,239,10976522,12925,0,1724640529,13052.55746394999,69.9223643400037,53486.953369200004 2024-08-26,02:48:51.000,239,10976566,12685,0,1724640530,13052.58440919,69.9223643400037,53486.96734344001 2024-08-26,02:48:52.000,239,10976534,12925,0,1724640531,13052.550727639995,69.9223643400037,53486.93939496 2024-08-26,02:48:53.000,239,10976486,13125,0,1724640532,13052.56420026,69.90121694999834,53486.91144648 2024-08-26,02:48:54.000,239,10976515,12965,0,1724640533,13052.570936569995,69.89416781999898,53486.92542072001 2024-08-26,02:48:55.000,239,10976490,13125,0,1724640534,13052.570936569995,69.86597130000155,53486.93939496 2024-08-26,02:48:56.000,239,10976565,13165,0,1724640535,13052.60461812,69.86597130000155,53486.89048512 2024-08-26,02:48:57.000,239,10976528,13045,0,1724640536,13052.61809073999,69.85892217000219,53486.93240784 2024-08-26,02:48:58.000,239,10976521,12925,0,1724640537,13052.61809073999,69.83072565000475,53486.87651088001 2024-08-26,02:48:59.000,239,10976528,13085,0,1724640538,13052.57767287999,69.84482391000347,53486.92542072001 2024-08-26,02:49:00.000,239,10976547,12925,0,1724640539,13052.64503598,69.82367651999812,53486.93240784 2024-08-26,02:49:01.000,239,10976523,12765,0,1724640540,13052.651772289995,69.83072565000475,53486.953369200004 2024-08-26,02:49:02.000,239,10976524,13125,0,1724640541,13052.671981219995,69.83072565000475,53486.94638208001 2024-08-26,02:49:03.000,239,10976552,13125,0,1724640542,13052.67871752999,69.79548000000068,53486.91843360001 2024-08-26,02:49:04.000,239,10976531,12845,0,1724640543,13052.73934431999,69.7743326100026,53486.91843360001 2024-08-26,02:49:05.000,239,10976526,12925,0,1724640544,13052.68545384,69.75318522000453,53486.855549520005 2024-08-26,02:49:06.000,239,10976539,13165,0,1724640545,13052.712399079996,69.72498869999981,53486.91843360001 2024-08-26,02:49:07.000,239,10976575,12925,0,1724640546,13052.692190149995,69.7108904400011,53486.91843360001 2024-08-26,02:49:08.000,239,10976536,13005,0,1724640547,13052.732608009996,69.73908695999853,53486.89747224001 2024-08-26,02:49:09.000,239,10976491,12845,0,1724640548,13052.75955324999,69.65449739999895,53486.883498 2024-08-26,02:49:10.000,239,10976577,13045,0,1724640549,13052.75955324999,69.6756447900043,53486.89747224001 2024-08-26,02:49:11.000,239,10976548,12805,0,1724640550,13052.793234799996,69.62630088000151,53486.974330560006 2024-08-26,02:49:12.000,239,10976544,13125,0,1724640551,13052.793234799996,69.62630088000151,53486.89747224001 2024-08-26,02:49:13.000,239,10976530,12965,0,1724640552,13052.75955324999,69.60515349000343,53486.91843360001 2024-08-26,02:49:14.000,239,10976498,13045,0,1724640553,13052.779762179991,69.58400609999808,53486.86952376 2024-08-26,02:49:15.000,239,10976518,12965,0,1724640554,13052.773025869996,69.58400609999808,53486.84856240001 2024-08-26,02:49:16.000,239,10976560,13005,0,1724640555,13052.779762179991,69.57695696999872,53486.883498 2024-08-26,02:49:17.000,239,10976515,12925,0,1724640556,13052.779762179991,69.57695696999872,53486.93240784 2024-08-26,02:49:18.000,239,10976538,13005,0,1724640557,13052.80670742,69.50646566999785,53486.91843360001 2024-08-26,02:49:19.000,239,10976549,12725,0,1724640558,13052.779762179991,69.51351480000449,53486.904459360005 2024-08-26,02:49:20.000,239,10976571,12965,0,1724640559,13052.773025869996,69.49236740999913,53486.89048512 2024-08-26,02:49:21.000,239,10976587,12565,0,1724640560,13052.793234799996,69.47122002000106,53486.86253664 2024-08-26,02:49:22.000,239,10976541,13285,0,1724640561,13052.752816939996,69.44302350000362,53486.84157528 2024-08-26,02:49:23.000,239,10976600,12965,0,1724640562,13052.76628956,69.44302350000362,53486.82061392 2024-08-26,02:49:24.000,239,10976523,12805,0,1724640563,13052.773025869996,69.42187610999827,53486.86253664 2024-08-26,02:49:25.000,239,10976576,13125,0,1724640564,13052.7258717,69.40777784999955,53486.87651088001 2024-08-26,02:49:26.000,239,10976557,13205,0,1724640565,13052.75955324999,69.37253220000275,53486.84856240001 2024-08-26,02:49:27.000,239,10976576,13125,0,1724640566,13052.752816939996,69.35138481000467,53486.86952376 2024-08-26,02:49:28.000,239,10976571,13085,0,1724640567,13052.752816939996,69.3161391600006,53486.84856240001 2024-08-26,02:49:29.000,239,10976520,13085,0,1724640568,13052.73934431999,69.29499177000253,53486.82760104001 2024-08-26,02:49:30.000,239,10976536,13045,0,1724640569,13052.73934431999,69.26679524999781,53486.84856240001 2024-08-26,02:49:31.000,239,10976554,12925,0,1724640570,13052.76628956,69.24564785999974,53486.91843360001 2024-08-26,02:49:32.000,239,10976518,12885,0,1724640571,13052.71913538999,69.21040221000294,53486.855549520005 2024-08-26,02:49:33.000,239,10976568,13285,0,1724640572,13052.732608009996,69.21040221000294,53486.92542072001 2024-08-26,02:49:34.000,239,10976537,12925,0,1724640573,13052.732608009996,69.23154960000102,53486.855549520005 2024-08-26,02:49:35.000,239,10976580,13125,0,1724640574,13052.75955324999,69.20335308000358,53486.86952376 2024-08-26,02:49:36.000,239,10976488,12965,0,1724640575,13052.732608009996,69.20335308000358,53486.87651088001 2024-08-26,02:49:37.000,239,10976581,13125,0,1724640576,13052.76628956,69.16105830000015,53486.883498 2024-08-26,02:49:38.000,239,10976550,13205,0,1724640577,13052.7258717,69.16810742999951,53486.84856240001 2024-08-26,02:49:39.000,239,10976514,13045,0,1724640578,13052.7258717,69.12581265000335,53486.82760104001 2024-08-26,02:49:40.000,239,10976591,13005,0,1724640579,13052.7258717,69.11171439000464,53486.86952376 2024-08-26,02:49:41.000,239,10976552,13125,0,1724640580,13052.773025869996,69.09761612999864,53486.86952376 2024-08-26,02:49:42.000,239,10976560,12605,0,1724640581,13052.76628956,69.0694196100012,53486.855549520005 2024-08-26,02:49:43.000,239,10976544,13005,0,1724640582,13052.773025869996,69.04827222000313,53486.84856240001 2024-08-26,02:49:44.000,239,10976522,13285,0,1724640583,13052.793234799996,69.06237048000185,53486.86253664 2024-08-26,02:49:45.000,239,10976576,13085,0,1724640584,13052.773025869996,69.03417396000441,53486.84157528 2024-08-26,02:49:46.000,239,10976563,12845,0,1724640585,13052.773025869996,69.01302656999906,53486.86253664 2024-08-26,02:49:47.000,239,10976537,12845,0,1724640586,13052.80670742,68.99892831000034,53486.84856240001 2024-08-26,02:49:48.000,239,10976569,13285,0,1724640587,13052.799971109991,68.98483005000162,53486.82061392 2024-08-26,02:49:49.000,239,10976519,13085,0,1724640588,13052.820180039991,68.94958440000482,53486.7437556 2024-08-26,02:49:50.000,239,10976532,12845,0,1724640589,13052.867334210001,68.94958440000482,53486.79965256001 2024-08-26,02:49:51.000,239,10976510,13285,0,1724640590,13052.860597899991,68.90024049000203,53486.82061392 2024-08-26,02:49:52.000,239,10976535,13085,0,1724640591,13052.847125280001,68.89319136000267,53486.7437556 2024-08-26,02:49:53.000,239,10976558,12765,0,1724640592,13052.874070519996,68.91433875000075,53486.785678320004 2024-08-26,02:49:55.000,239,10976552,13285,0,1724640594,13052.887543140001,68.82270006000181,53486.82760104001 2024-08-26,02:49:56.000,239,10976532,12965,0,1724640595,13052.914488379996,68.81565093000245,53486.785678320004 2024-08-26,02:49:57.000,239,10976520,12845,0,1724640596,13052.921224689992,68.82974919000117,53486.75074272001 2024-08-26,02:49:58.000,239,10976573,12925,0,1724640597,13052.941433619992,68.82270006000181,53486.79965256001 2024-08-26,02:49:59.000,239,10976515,13005,0,1724640598,13052.927961000001,68.78745440999774,53486.806639680006 2024-08-26,02:50:00.000,239,10976598,13085,0,1724640599,13052.934697309996,68.84384744999988,53486.77170408 2024-08-26,02:50:01.000,239,10976571,13125,0,1724640600,13052.941433619992,68.82270006000181,53486.76471696 2024-08-26,02:50:02.000,239,10976516,13245,0,1724640601,13052.907752070001,68.82974919000117,53486.75074272001 2024-08-26,02:50:03.000,239,10976531,12925,0,1724640602,13052.954906239996,68.80860180000309,53486.75772984001 2024-08-26,02:50:04.000,239,10976521,12925,0,1724640603,13052.961642549992,68.81565093000245,53486.79266544 2024-08-26,02:50:05.000,239,10976563,12965,0,1724640604,13052.975115169997,68.80155267000373,53486.79266544 2024-08-26,02:50:06.000,239,10976576,13205,0,1724640605,13052.988587790001,68.80860180000309,53486.77170408 2024-08-26,02:50:07.000,239,10976553,12925,0,1724640606,13052.927961000001,68.80155267000373,53486.75074272001 2024-08-26,02:50:08.000,239,10976561,12765,0,1724640607,13052.961642549992,68.79450354000437,53486.76471696 2024-08-26,02:50:09.000,239,10976533,13245,0,1724640608,13052.954906239996,68.80860180000309,53486.75074272001 2024-08-26,02:50:10.000,239,10976550,13125,0,1724640609,13052.927961000001,68.7592578900003,53486.7437556 2024-08-26,02:50:11.000,239,10976541,12765,0,1724640610,13052.894279449996,68.74515963000158,53486.77170408 2024-08-26,02:50:12.000,239,10976572,13125,0,1724640611,13052.914488379996,68.7240122400035,53486.77170408 2024-08-26,02:50:13.000,239,10976574,13205,0,1724640612,13052.894279449996,68.7240122400035,53486.77869120001 2024-08-26,02:50:14.000,239,10976482,13445,0,1724640613,13052.860597899991,68.75220876000094,53486.72279424 2024-08-26,02:50:15.000,239,10976549,13005,0,1724640614,13052.901015759991,68.67466833000071,53486.75074272001 2024-08-26,02:50:16.000,239,10976563,13165,0,1724640615,13052.867334210001,68.67466833000071,53486.75074272001 2024-08-26,02:50:17.000,239,10976582,13045,0,1724640616,13052.867334210001,68.660570070002,53486.736768480005 2024-08-26,02:50:18.000,239,10976573,13245,0,1724640617,13052.860597899991,68.6112261599992,53486.75074272001 2024-08-26,02:50:19.000,239,10976509,12765,0,1724640618,13052.867334210001,68.62532441999792,53486.7437556 2024-08-26,02:50:20.000,239,10976568,12925,0,1724640619,13052.847125280001,68.62532441999792,53486.77869120001 2024-08-26,02:50:21.000,239,10976596,13165,0,1724640620,13052.833652659996,68.56188225000369,53486.785678320004 2024-08-26,02:50:22.000,239,10976582,13005,0,1724640621,13052.813443729996,68.56893138000305,53486.736768480005 2024-08-26,02:50:23.000,239,10976576,12845,0,1724640622,13052.799971109991,68.5477839899977,53486.76471696 2024-08-26,02:50:24.000,239,10976470,13205,0,1724640623,13052.76628956,68.53368572999898,53486.71580712 2024-08-26,02:50:25.000,239,10976565,13005,0,1724640624,13052.752816939996,68.56188225000369,53486.72279424 2024-08-26,02:50:26.000,239,10976560,13325,0,1724640625,13052.732608009996,68.54073485999834,53486.69484576 2024-08-26,02:50:27.000,239,10976583,12805,0,1724640626,13052.7258717,68.5125383400009,53486.72978136001 2024-08-26,02:50:28.000,239,10976534,12965,0,1724640627,13052.692190149995,68.49844008000218,53486.72279424 2024-08-26,02:50:29.000,239,10976563,13045,0,1724640628,13052.712399079996,68.5125383400009,53486.687858640005 2024-08-26,02:50:30.000,239,10976607,12925,0,1724640629,13052.7258717,68.53368572999898,53486.66689728 2024-08-26,02:50:31.000,239,10976600,13005,0,1724640630,13052.68545384,68.5125383400009,53486.66689728 2024-08-26,02:50:32.000,239,10976537,12845,0,1724640631,13052.692190149995,68.51958747000026,53486.6738844 2024-08-26,02:50:33.000,239,10976588,12965,0,1724640632,13052.68545384,68.5125383400009,53486.69484576 2024-08-26,02:50:34.000,239,10976532,12925,0,1724640633,13052.66524491,68.5125383400009,53486.64593592 2024-08-26,02:50:35.000,239,10976544,12845,0,1724640634,13052.71913538999,68.5125383400009,53486.70183288 2024-08-26,02:50:36.000,239,10976546,13125,0,1724640635,13052.7258717,68.54073485999834,53486.70183288 2024-08-26,02:50:37.000,239,10976587,13205,0,1724640636,13052.692190149995,68.49139095000282,53486.65292304 2024-08-26,02:50:38.000,239,10976618,13045,0,1724640637,13052.68545384,68.48434182000346,53486.65292304 2024-08-26,02:50:39.000,239,10976543,12925,0,1724640638,13052.69892645999,68.48434182000346,53486.65991016001 2024-08-26,02:50:40.000,239,10976592,12845,0,1724640639,13052.70566277,68.5125383400009,53486.64593592 2024-08-26,02:50:41.000,239,10976546,13045,0,1724640640,13052.712399079996,68.49139095000282,53486.62497456 2024-08-26,02:50:42.000,239,10976562,13045,0,1724640641,13052.7258717,68.48434182000346,53486.59702608 2024-08-26,02:50:43.000,239,10976597,13285,0,1724640642,13052.68545384,68.49139095000282,53486.64593592 2024-08-26,02:50:44.000,239,10976540,12965,0,1724640643,13052.70566277,68.49844008000218,53486.59702608 2024-08-26,02:50:45.000,239,10976610,12925,0,1724640644,13052.651772289995,68.4490961699994,53486.59702608 2024-08-26,02:50:46.000,239,10976587,12965,0,1724640645,13052.64503598,68.42089965000196,53486.59003896001 2024-08-26,02:50:47.000,239,10976559,13005,0,1724640646,13052.65850859999,68.42089965000196,53486.55510336 2024-08-26,02:50:48.000,239,10976536,12925,0,1724640647,13052.64503598,68.40680139000324,53486.57606472 2024-08-26,02:50:49.000,239,10976562,12885,0,1724640648,13052.62482705,68.43499791000067,53486.63196168001 2024-08-26,02:50:50.000,239,10976541,12845,0,1724640649,13052.62482705,68.36450660999981,53486.57606472 2024-08-26,02:50:51.000,239,10976585,12885,0,1724640650,13052.61809073999,68.34335922000173,53486.617987440004 2024-08-26,02:50:52.000,239,10976579,13045,0,1724640651,13052.64503598,68.35745748000045,53486.57606472 2024-08-26,02:50:53.000,239,10976564,12885,0,1724640652,13052.66524491,68.30811356999766,53486.54811624 2024-08-26,02:50:54.000,239,10976577,12765,0,1724640653,13052.64503598,68.28696617999958,53486.58305184001 2024-08-26,02:50:55.000,239,10976575,13125,0,1724640654,13052.61809073999,68.32926096000301,53486.57606472 2024-08-26,02:50:56.000,239,10976525,13005,0,1724640655,13052.631563359995,68.28696617999958,53486.48523216 2024-08-26,02:50:57.000,239,10976580,12925,0,1724640656,13052.62482705,68.3010644399983,53486.54811624 2024-08-26,02:50:58.000,239,10976542,13125,0,1724640657,13052.631563359995,68.2658187900015,53486.54112912001 2024-08-26,02:50:59.000,239,10976498,12925,0,1724640658,13052.671981219995,68.28696617999958,53486.520167760005 2024-08-26,02:51:00.000,239,10976573,12885,0,1724640659,13052.65850859999,68.2658187900015,53486.50619352 2024-08-26,02:51:01.000,239,10976590,12845,0,1724640660,13052.68545384,68.21647487999871,53486.520167760005 2024-08-26,02:51:02.000,239,10976575,13125,0,1724640661,13052.68545384,68.27286792000086,53486.54112912001 2024-08-26,02:51:03.000,239,10976586,12925,0,1724640662,13052.67871752999,68.20942574999935,53486.534142 2024-08-26,02:51:04.000,239,10976605,12885,0,1724640663,13052.66524491,68.18827836000128,53486.534142 2024-08-26,02:51:05.000,239,10976550,12845,0,1724640664,13052.66524491,68.1671309700032,53486.52715488 2024-08-26,02:51:06.000,239,10976532,12925,0,1724640665,13052.692190149995,68.14598357999785,53486.48523216 2024-08-26,02:51:07.000,239,10976537,12845,0,1724640666,13052.73934431999,68.12483618999977,53486.45728368 2024-08-26,02:51:08.000,239,10976532,12925,0,1724640667,13052.70566277,68.11778706000041,53486.51318064001 2024-08-26,02:51:09.000,239,10976545,12925,0,1724640668,13052.692190149995,68.13893444999849,53486.534142 2024-08-26,02:51:10.000,239,10976529,13085,0,1724640669,13052.712399079996,68.13188531999913,53486.55510336 2024-08-26,02:51:11.000,239,10976574,13205,0,1724640670,13052.74608063,68.11778706000041,53486.54811624 2024-08-26,02:51:12.000,239,10976537,13285,0,1724640671,13052.69892645999,68.11073793000105,53486.471257920006 2024-08-26,02:51:13.000,239,10976548,13005,0,1724640672,13052.779762179991,68.08254141000361,53486.51318064001 2024-08-26,02:51:14.000,239,10976536,12925,0,1724640673,13052.779762179991,68.08254141000361,53486.54811624 2024-08-26,02:51:15.000,239,10976571,13045,0,1724640674,13052.793234799996,68.04729575999954,53486.46427080001 2024-08-26,02:51:16.000,239,10976553,12925,0,1724640675,13052.82691635,68.0684431500049,53486.51318064001 2024-08-26,02:51:17.000,239,10976524,13285,0,1724640676,13052.820180039991,68.04024663000018,53486.49221928001 2024-08-26,02:51:18.000,239,10976581,12965,0,1724640677,13052.840388969991,68.04024663000018,53486.56209048001 2024-08-26,02:51:19.000,239,10976549,12925,0,1724640678,13052.880806829991,68.08254141000361,53486.52715488 2024-08-26,02:51:20.000,239,10976555,12845,0,1724640679,13052.934697309996,68.10368880000169,53486.54112912001 2024-08-26,02:51:21.000,239,10976543,13085,0,1724640680,13052.941433619992,68.04024663000018,53486.54811624 2024-08-26,02:51:22.000,239,10976548,13165,0,1724640681,13052.954906239996,68.04729575999954,53486.54112912001 2024-08-26,02:51:23.000,239,10976551,13245,0,1724640682,13052.954906239996,68.03319750000082,53486.54811624 2024-08-26,02:51:24.000,239,10976574,12885,0,1724640683,13052.975115169997,68.03319750000082,53486.49221928001 2024-08-26,02:51:25.000,239,10976566,12805,0,1724640684,13052.988587790001,67.99795185000403,53486.55510336 2024-08-26,02:51:26.000,239,10976536,12845,0,1724640685,13053.015533029997,68.03319750000082,53486.534142 2024-08-26,02:51:27.000,239,10976527,12805,0,1724640686,13053.002060409992,68.0190992400021,53486.534142 2024-08-26,02:51:28.000,239,10976545,13245,0,1724640687,13053.042478269992,68.01205011000275,53486.50619352 2024-08-26,02:51:29.000,239,10976559,13085,0,1724640688,13053.069423510002,68.06139401999826,53486.55510336 2024-08-26,02:51:30.000,239,10976591,12925,0,1724640689,13053.116577679997,67.99090272000467,53486.569077600005 2024-08-26,02:51:31.000,239,10976570,12925,0,1724640690,13053.109841370002,67.97680445999868,53486.51318064001 2024-08-26,02:51:32.000,239,10976574,13165,0,1724640691,13053.170468160002,67.99090272000467,53486.52715488 2024-08-26,02:51:33.000,239,10976543,12925,0,1724640692,13053.183940779993,67.99090272000467,53486.56209048001 2024-08-26,02:51:34.000,239,10976545,13045,0,1724640693,13053.190677090002,68.01205011000275,53486.58305184001 2024-08-26,02:51:35.000,239,10976510,12845,0,1724640694,13053.210886020002,68.00500098000339,53486.59003896001 2024-08-26,02:51:36.000,239,10976520,13125,0,1724640695,13053.224358639993,67.96270619999996,53486.617987440004 2024-08-26,02:51:37.000,239,10976551,12765,0,1724640696,13053.231094950002,67.9556570700006,53486.59702608 2024-08-26,02:51:38.000,239,10976542,13125,0,1724640697,13053.217622329998,67.96975532999932,53486.61100032001 2024-08-26,02:51:39.000,239,10976540,12805,0,1724640698,13053.224358639993,67.96270619999996,53486.61100032001 2024-08-26,02:51:40.000,239,10976536,13365,0,1724640699,13053.271512810003,67.92746055000316,53486.59702608 2024-08-26,02:51:41.000,239,10976513,13085,0,1724640700,13053.311930669988,67.92746055000316,53486.64593592 2024-08-26,02:51:42.000,239,10976556,13125,0,1724640701,13053.318666979998,67.89926402999845,53486.61100032001 2024-08-26,02:51:43.000,239,10976523,13005,0,1724640702,13053.345612219993,67.89221489999909,53486.638948800006 2024-08-26,02:51:44.000,239,10976580,12765,0,1724640703,13053.325403289993,67.89221489999909,53486.66689728 2024-08-26,02:51:45.000,239,10976558,13205,0,1724640704,13053.365821149993,67.86401838000165,53486.65292304 2024-08-26,02:51:46.000,239,10976534,12885,0,1724640705,13053.345612219993,67.88516576999973,53486.638948800006 2024-08-26,02:51:47.000,239,10976495,13085,0,1724640706,13053.359084839998,67.84992012000293,53486.65991016001 2024-08-26,02:51:48.000,239,10976554,13045,0,1724640707,13053.392766389989,67.87106751000101,53486.638948800006 2024-08-26,02:51:49.000,239,10976531,12925,0,1724640708,13053.426447939994,67.87106751000101,53486.638948800006 2024-08-26,02:51:50.000,239,10976558,13045,0,1724640709,13053.392766389989,67.84992012000293,53486.59702608 2024-08-26,02:51:51.000,239,10976541,13085,0,1724640710,13053.406239009993,67.83582186000422,53486.687858640005 2024-08-26,02:51:52.000,239,10976527,13085,0,1724640711,13053.392766389989,67.82877273000486,53486.62497456 2024-08-26,02:51:53.000,239,10976566,12845,0,1724640712,13053.426447939994,67.83582186000422,53486.63196168001 2024-08-26,02:51:54.000,239,10976522,12925,0,1724640713,13053.419711629998,67.84992012000293,53486.62497456 2024-08-26,02:51:55.000,239,10976542,12805,0,1724640714,13053.426447939994,67.86401838000165,53486.69484576 2024-08-26,02:51:56.000,239,10976517,13045,0,1724640715,13053.439920559998,67.81467446999886,53486.736768480005 2024-08-26,02:51:57.000,239,10976504,13005,0,1724640716,13053.433184249989,67.82172359999822,53486.72978136001 2024-08-26,02:51:58.000,239,10976560,13085,0,1724640717,13053.426447939994,67.82877273000486,53486.71580712 2024-08-26,02:51:59.000,239,10976550,13085,0,1724640718,13053.433184249989,67.8076253399995,53486.72978136001 2024-08-26,02:52:00.000,239,10976570,13125,0,1724640719,13053.439920559998,67.8076253399995,53486.72279424 2024-08-26,02:52:01.000,239,10976552,12925,0,1724640720,13053.460129489999,67.81467446999886,53486.70183288 2024-08-26,02:52:02.000,239,10976519,12805,0,1724640721,13053.487074729994,67.81467446999886,53486.736768480005 2024-08-26,02:52:03.000,239,10976532,12845,0,1724640722,13053.466865799994,67.82877273000486,53486.69484576 2024-08-26,02:52:04.000,239,10976609,13165,0,1724640723,13053.446656869994,67.81467446999886,53486.70183288 2024-08-26,02:52:05.000,239,10976492,12925,0,1724640724,13053.500547349999,67.81467446999886,53486.68087152001 2024-08-26,02:52:06.000,239,10976532,12805,0,1724640725,13053.500547349999,67.82877273000486,53486.70882000001 2024-08-26,02:52:07.000,239,10976518,13245,0,1724640726,13053.460129489999,67.86401838000165,53486.69484576 2024-08-26,02:52:08.000,239,10976547,12845,0,1724640727,13053.487074729994,67.88516576999973,53486.72279424 2024-08-26,02:52:09.000,239,10976597,12885,0,1724640728,13053.480338419999,67.89926402999845,53486.70882000001 2024-08-26,02:52:10.000,239,10976553,13005,0,1724640729,13053.480338419999,67.89221489999909,53486.72279424 2024-08-26,02:52:11.000,239,10976522,13085,0,1724640730,13053.460129489999,67.8569692500023,53486.6738844 2024-08-26,02:52:12.000,239,10976484,12965,0,1724640731,13053.460129489999,67.83582186000422,53486.70882000001 2024-08-26,02:52:13.000,239,10976515,12685,0,1724640732,13053.419711629998,67.89926402999845,53486.736768480005 2024-08-26,02:52:14.000,239,10976531,12885,0,1724640733,13053.392766389989,67.87811664000037,53486.72978136001 2024-08-26,02:52:15.000,239,10976534,13085,0,1724640734,13053.372557459988,67.89926402999845,53486.687858640005 2024-08-26,02:52:16.000,239,10976495,12885,0,1724640735,13053.352348529988,67.9204114200038,53486.72978136001 2024-08-26,02:52:17.000,239,10976495,12805,0,1724640736,13053.365821149993,67.9204114200038,53486.66689728 2024-08-26,02:52:18.000,239,10976488,12805,0,1724640737,13053.318666979998,67.9204114200038,53486.65991016001 2024-08-26,02:52:19.000,239,10976571,12845,0,1724640738,13053.332139599988,67.89926402999845,53486.64593592 2024-08-26,02:52:20.000,239,10976516,13045,0,1724640739,13053.271512810003,67.90631315999781,53486.687858640005 2024-08-26,02:52:21.000,239,10976527,12805,0,1724640740,13053.271512810003,67.9204114200038,53486.68087152001 2024-08-26,02:52:22.000,239,10976520,13045,0,1724640741,13053.264776499993,67.94155881000188,53486.65991016001 2024-08-26,02:52:23.000,239,10976506,13245,0,1724640742,13053.224358639993,67.9204114200038,53486.6738844 2024-08-26,02:52:24.000,239,10976575,13085,0,1724640743,13053.163731849992,67.9204114200038,53486.63196168001 2024-08-26,02:52:25.000,239,10976525,12925,0,1724640744,13053.183940779993,67.92746055000316,53486.59003896001 2024-08-26,02:52:26.000,239,10976515,12885,0,1724640745,13053.177204469997,67.90631315999781,53486.638948800006 2024-08-26,02:52:27.000,239,10976541,13005,0,1724640746,13053.177204469997,67.90631315999781,53486.56209048001 2024-08-26,02:52:28.000,239,10976503,13285,0,1724640747,13053.163731849992,67.92746055000316,53486.56209048001 2024-08-26,02:52:29.000,239,10976544,13125,0,1724640748,13053.130050300002,67.9204114200038,53486.59003896001 2024-08-26,02:52:30.000,239,10976529,12725,0,1724640749,13053.143522919992,67.93450968000252,53486.55510336 2024-08-26,02:52:31.000,239,10976549,12965,0,1724640750,13053.130050300002,67.9556570700006,53486.54112912001 2024-08-26,02:52:32.000,239,10976495,13045,0,1724640751,13053.109841370002,67.9204114200038,53486.534142 2024-08-26,02:52:33.000,239,10976562,12725,0,1724640752,13053.116577679997,67.89221489999909,53486.55510336 2024-08-26,02:52:34.000,239,10976604,13005,0,1724640753,13053.035741959997,67.90631315999781,53486.52715488 2024-08-26,02:52:35.000,239,10976514,13205,0,1724640754,13053.089632440002,67.9556570700006,53486.534142 2024-08-26,02:52:36.000,239,10976540,12965,0,1724640755,13053.049214580002,67.94860794000124,53486.534142 2024-08-26,02:52:37.000,239,10976515,12845,0,1724640756,13053.042478269992,67.96975532999932,53486.50619352 2024-08-26,02:52:38.000,239,10976516,12845,0,1724640757,13053.022269339992,67.96270619999996,53486.50619352 2024-08-26,02:52:39.000,239,10976550,12925,0,1724640758,13053.015533029997,67.96975532999932,53486.56209048001 2024-08-26,02:52:40.000,239,10976534,13205,0,1724640759,13052.988587790001,68.00500098000339,53486.569077600005 2024-08-26,02:52:41.000,239,10976538,12925,0,1724640760,13052.961642549992,67.99090272000467,53486.520167760005 2024-08-26,02:52:42.000,239,10976519,12765,0,1724640761,13053.002060409992,68.02614837000147,53486.57606472 2024-08-26,02:52:43.000,239,10976546,13125,0,1724640762,13052.927961000001,68.0543448899989,53486.534142 2024-08-26,02:52:44.000,239,10976578,13205,0,1724640763,13052.914488379996,68.07549228000426,53486.51318064001 2024-08-26,02:52:45.000,239,10976550,12965,0,1724640764,13052.894279449996,68.04729575999954,53486.51318064001 2024-08-26,02:52:46.000,239,10976515,12805,0,1724640765,13052.860597899991,68.07549228000426,53486.54811624 2024-08-26,02:52:47.000,239,10976563,13045,0,1724640766,13052.853861589996,68.10368880000169,53486.520167760005 2024-08-26,02:52:48.000,239,10976490,12885,0,1724640767,13052.853861589996,68.11778706000041,53486.520167760005 2024-08-26,02:52:49.000,239,10976569,13045,0,1724640768,13052.773025869996,68.12483618999977,53486.49221928001 2024-08-26,02:52:50.000,239,10976539,12885,0,1724640769,13052.74608063,68.14598357999785,53486.49221928001 2024-08-26,02:52:51.000,239,10976528,13005,0,1724640770,13052.70566277,68.1671309700032,53486.51318064001 2024-08-26,02:52:52.000,239,10976517,13125,0,1724640771,13052.66524491,68.13188531999913,53486.50619352 2024-08-26,02:52:53.000,239,10976580,13125,0,1724640772,13052.59788180999,68.11778706000041,53486.46427080001 2024-08-26,02:52:54.000,239,10976579,13125,0,1724640773,13052.60461812,68.13893444999849,53486.47824504 2024-08-26,02:52:55.000,239,10976547,12925,0,1724640774,13052.591145499995,68.14598357999785,53486.50619352 2024-08-26,02:52:56.000,239,10976555,13045,0,1724640775,13052.50357347,68.13188531999913,53486.40837384 2024-08-26,02:52:57.000,239,10976539,12885,0,1724640776,13052.47662822999,68.08959054000297,53486.45728368 2024-08-26,02:52:58.000,239,10976570,12965,0,1724640777,13052.46315561,68.10368880000169,53486.42234808001 2024-08-26,02:52:59.000,239,10976550,12965,0,1724640778,13052.40252882,68.08959054000297,53486.450296560004 2024-08-26,02:53:00.000,239,10976534,12965,0,1724640779,13052.362110959999,68.08254141000361,53486.401386720005 2024-08-26,02:53:01.000,239,10976551,12765,0,1724640780,13052.382319889999,68.08959054000297,53486.40837384 2024-08-26,02:53:02.000,239,10976504,13045,0,1724640781,13052.308220479994,68.11073793000105,53486.38741248 2024-08-26,02:53:03.000,239,10976586,13165,0,1724640782,13052.301484169999,68.08959054000297,53486.359464 2024-08-26,02:53:04.000,239,10976545,12725,0,1724640783,13052.254329999989,68.13893444999849,53486.33850264 2024-08-26,02:53:05.000,239,10976531,12965,0,1724640784,13052.213912139989,68.13893444999849,53486.31055416 2024-08-26,02:53:06.000,239,10976555,12965,0,1724640785,13052.180230589998,68.15303271000448,53486.282605680004 2024-08-26,02:53:07.000,239,10976598,13045,0,1724640786,13052.173494279989,68.18827836000128,53486.31055416 2024-08-26,02:53:08.000,239,10976506,12885,0,1724640787,13052.126340109993,68.18827836000128,53486.2895928 2024-08-26,02:53:09.000,239,10976503,12845,0,1724640788,13052.065713319993,68.19532749000064,53486.233695840005 2024-08-26,02:53:10.000,239,10976550,13005,0,1724640789,13052.072449629988,68.18827836000128,53486.25465720001 2024-08-26,02:53:11.000,239,10976536,13045,0,1724640790,13051.998350219998,68.25172053000279,53486.21273448 2024-08-26,02:53:12.000,239,10976561,13245,0,1724640791,13052.005086529993,68.24467140000343,53486.25465720001 2024-08-26,02:53:13.000,239,10976578,13005,0,1724640792,13051.998350219998,68.25172053000279,53486.22670872001 2024-08-26,02:53:14.000,239,10976589,12885,0,1724640793,13051.964668669993,68.25876966000214,53486.16382464 2024-08-26,02:53:15.000,239,10976559,13045,0,1724640794,13051.944459739992,68.25172053000279,53486.09395344 2024-08-26,02:53:16.000,239,10976543,12925,0,1724640795,13051.904041879992,68.20237662,53486.10094056 2024-08-26,02:53:17.000,239,10976533,12925,0,1724640796,13051.904041879992,68.23762227000407,53486.10094056 2024-08-26,02:53:18.000,239,10976505,12965,0,1724640797,13051.850151400002,68.22352400999807,53486.09395344 2024-08-26,02:53:19.000,239,10976596,12885,0,1724640798,13051.836678779997,68.21647487999871,53486.05203072 2024-08-26,02:53:20.000,239,10976520,12805,0,1724640799,13051.850151400002,68.19532749000064,53486.03805648001 2024-08-26,02:53:21.000,239,10976542,12925,0,1724640800,13051.829942470002,68.22352400999807,53486.03106936 2024-08-26,02:53:22.000,239,10976510,13325,0,1724640801,13051.802997229992,68.20942574999935,53486.07299208 2024-08-26,02:53:23.000,239,10976546,13085,0,1724640802,13051.776051989997,68.19532749000064,53486.03805648001 2024-08-26,02:53:24.000,239,10976554,12965,0,1724640803,13051.749106750001,68.16008184000384,53486.017095120005 2024-08-26,02:53:25.000,239,10976520,12885,0,1724640804,13051.776051989997,68.20942574999935,53485.98215952 2024-08-26,02:53:26.000,239,10976543,12965,0,1724640805,13051.762579369992,68.18122923000192,53486.017095120005 2024-08-26,02:53:27.000,239,10976506,13005,0,1724640806,13051.722161509992,68.18122923000192,53485.98215952 2024-08-26,02:53:28.000,239,10976521,13205,0,1724640807,13051.735634129996,68.20237662,53485.96119816001 2024-08-26,02:53:29.000,239,10976541,12885,0,1724640808,13051.715425199996,68.19532749000064,53485.92626256 2024-08-26,02:53:30.000,239,10976573,12805,0,1724640809,13051.715425199996,68.16008184000384,53485.92626256 2024-08-26,02:53:31.000,239,10976564,13285,0,1724640810,13051.688479960001,68.1671309700032,53485.89132696001 2024-08-26,02:53:32.000,239,10976571,13045,0,1724640811,13051.688479960001,68.17418010000256,53485.87735272 2024-08-26,02:53:33.000,239,10976531,13005,0,1724640812,13051.681743649991,68.16008184000384,53485.88433984 2024-08-26,02:53:34.000,239,10976534,13205,0,1724640813,13051.634589479996,68.18827836000128,53485.84241712001 2024-08-26,02:53:35.000,239,10976496,12885,0,1724640814,13051.634589479996,68.17418010000256,53485.87036560001 2024-08-26,02:53:36.000,239,10976501,12765,0,1724640815,13051.634589479996,68.17418010000256,53485.78652016 2024-08-26,02:53:37.000,239,10976539,12765,0,1724640816,13051.580698999991,68.18827836000128,53485.800494400006 2024-08-26,02:53:38.000,239,10976511,12805,0,1724640817,13051.600907929991,68.16008184000384,53485.779533040004 2024-08-26,02:53:39.000,239,10976522,12965,0,1724640818,13051.54028113999,68.18827836000128,53485.730623200005 2024-08-26,02:53:40.000,239,10976521,12845,0,1724640819,13051.560490069991,68.20237662,53485.73761032 2024-08-26,02:53:41.000,239,10976510,12965,0,1724640820,13051.54028113999,68.18122923000192,53485.800494400006 2024-08-26,02:53:42.000,239,10976484,12885,0,1724640821,13051.49986327999,68.1671309700032,53485.72363608001 2024-08-26,02:53:43.000,239,10976517,13125,0,1724640822,13051.46618173,68.15303271000448,53485.73761032 2024-08-26,02:53:44.000,239,10976509,13165,0,1724640823,13051.42576387,68.18827836000128,53485.70267472001 2024-08-26,02:53:45.000,239,10976490,12965,0,1724640824,13051.392082319995,68.1671309700032,53485.6956876 2024-08-26,02:53:46.000,239,10976469,13125,0,1724640825,13051.38534601,68.13188531999913,53485.681713360005 2024-08-26,02:53:47.000,239,10976505,12845,0,1724640826,13051.351664459995,68.12483618999977,53485.62581640001 2024-08-26,02:53:48.000,239,10976507,12885,0,1724640827,13051.351664459995,68.08959054000297,53485.63979064 2024-08-26,02:53:49.000,239,10976585,12925,0,1724640828,13051.30451029,68.06139401999826,53485.59786792 2024-08-26,02:53:50.000,239,10976513,12885,0,1724640829,13051.32471922,68.08254141000361,53485.61882928 2024-08-26,02:53:51.000,239,10976558,13005,0,1724640830,13051.28430136,68.0684431500049,53485.62581640001 2024-08-26,02:53:52.000,239,10976568,12605,0,1724640831,13051.331455529995,68.06139401999826,53485.5908808 2024-08-26,02:53:53.000,239,10976519,12885,0,1724640832,13051.32471922,68.11073793000105,53485.55594520001 2024-08-26,02:53:54.000,239,10976546,12965,0,1724640833,13051.29777397999,68.08959054000297,53485.56991944 2024-08-26,02:53:55.000,239,10976528,12685,0,1724640834,13051.31798290999,68.11073793000105,53485.58389368001 2024-08-26,02:53:56.000,239,10976530,13125,0,1724640835,13051.27756504999,68.08254141000361,53485.55594520001 2024-08-26,02:53:57.000,239,10976497,12765,0,1724640836,13051.291037669995,68.07549228000426,53485.54895808 2024-08-26,02:53:58.000,239,10976517,13125,0,1724640837,13051.27756504999,68.08254141000361,53485.50004824 2024-08-26,02:53:59.000,239,10976532,13205,0,1724640838,13051.26409243,68.11778706000041,53485.47209976 2024-08-26,02:54:00.000,239,10976502,12725,0,1724640839,13051.210201949994,68.13893444999849,53485.50004824 2024-08-26,02:54:01.000,239,10976554,12805,0,1724640840,13051.230410879994,68.18827836000128,53485.47209976 2024-08-26,02:54:02.000,239,10976539,12885,0,1724640841,13051.20346564,68.19532749000064,53485.50004824 2024-08-26,02:54:03.000,239,10976534,12965,0,1724640842,13051.19672932999,68.18122923000192,53485.47209976 2024-08-26,02:54:04.000,239,10976542,13245,0,1724640843,13051.169784089994,68.18827836000128,53485.42318992 2024-08-26,02:54:05.000,239,10976521,13005,0,1724640844,13051.13610253999,68.23057314000471,53485.4511384 2024-08-26,02:54:06.000,239,10976552,12765,0,1724640845,13051.122629919999,68.20237662,53485.45812552001 2024-08-26,02:54:07.000,239,10976516,12925,0,1724640846,13051.075475749989,68.20237662,53485.465112640006 2024-08-26,02:54:08.000,239,10976517,12725,0,1724640847,13051.062003129999,68.1671309700032,53485.38825432001 2024-08-26,02:54:09.000,239,10976534,12845,0,1724640848,13051.014848959989,68.1671309700032,53485.3812672 2024-08-26,02:54:10.000,239,10976515,12845,0,1724640849,13051.028321579994,68.14598357999785,53485.38825432001 2024-08-26,02:54:11.000,239,10976542,13485,0,1724640850,13051.035057889989,68.16008184000384,53485.42318992 2024-08-26,02:54:12.000,239,10976553,12845,0,1724640851,13051.021585269998,68.16008184000384,53485.38825432001 2024-08-26,02:54:13.000,239,10976493,12965,0,1724640852,13051.041794199999,68.16008184000384,53485.37428008 2024-08-26,02:54:14.000,239,10976544,12925,0,1724640853,13050.994640029989,68.12483618999977,53485.32537024 2024-08-26,02:54:15.000,239,10976514,12965,0,1724640854,13051.014848959989,68.11073793000105,53485.297421760006 2024-08-26,02:54:16.000,239,10976511,12645,0,1724640855,13051.021585269998,68.12483618999977,53485.30440888 2024-08-26,02:54:17.000,239,10976554,12685,0,1724640856,13051.014848959989,68.10368880000169,53485.311396 2024-08-26,02:54:18.000,239,10976535,12965,0,1724640857,13051.021585269998,68.10368880000169,53485.276460400004 2024-08-26,02:54:19.000,239,10976496,12965,0,1724640858,13051.008112649994,68.11073793000105,53485.32537024 2024-08-26,02:54:20.000,239,10976565,12765,0,1724640859,13051.001376339998,68.15303271000448,53485.29043464001 2024-08-26,02:54:21.000,239,10976487,13005,0,1724640860,13051.014848959989,68.15303271000448,53485.276460400004 2024-08-26,02:54:22.000,239,10976538,12925,0,1724640861,13051.041794199999,68.16008184000384,53485.276460400004 2024-08-26,02:54:23.000,239,10976521,13085,0,1724640862,13051.041794199999,68.16008184000384,53485.28344752 2024-08-26,02:54:24.000,239,10976585,12965,0,1724640863,13051.035057889989,68.20942574999935,53485.24152480001 2024-08-26,02:54:25.000,239,10976521,12885,0,1724640864,13051.028321579994,68.1671309700032,53485.24851192001 2024-08-26,02:54:26.000,239,10976560,12845,0,1724640865,13051.001376339998,68.1671309700032,53485.24152480001 2024-08-26,02:54:27.000,239,10976535,12765,0,1724640866,13050.974431099989,68.17418010000256,53485.22056344001 2024-08-26,02:54:28.000,239,10976617,13005,0,1724640867,13050.994640029989,68.16008184000384,53485.24851192001 2024-08-26,02:54:29.000,239,10976595,13165,0,1724640868,13050.981167409998,68.14598357999785,53485.21357632 2024-08-26,02:54:30.000,239,10976513,12885,0,1724640869,13050.967694789993,68.14598357999785,53485.19960208001 2024-08-26,02:54:31.000,239,10976518,12685,0,1724640870,13050.954222169988,68.19532749000064,53485.24152480001 2024-08-26,02:54:32.000,239,10976544,13205,0,1724640871,13050.920540619998,68.18827836000128,53485.18562784 2024-08-26,02:54:33.000,239,10976482,12805,0,1724640872,13050.873386449988,68.20942574999935,53485.22056344001 2024-08-26,02:54:34.000,239,10976597,12765,0,1724640873,13050.893595379988,68.19532749000064,53485.15069224001 2024-08-26,02:54:35.000,239,10976551,12805,0,1724640874,13050.846441209993,68.23762227000407,53485.15069224001 2024-08-26,02:54:36.000,239,10976502,12765,0,1724640875,13050.846441209993,68.22352400999807,53485.17165360001 2024-08-26,02:54:37.000,239,10976527,13285,0,1724640876,13050.819495969998,68.23762227000407,53485.19261496 2024-08-26,02:54:38.000,239,10976533,13245,0,1724640877,13050.819495969998,68.25172053000279,53485.18562784 2024-08-26,02:54:39.000,239,10976577,12965,0,1724640878,13050.826232279993,68.28696617999958,53485.15767936 2024-08-26,02:54:40.000,239,10976516,12845,0,1724640879,13050.832968590003,68.30811356999766,53485.15767936 2024-08-26,02:54:41.000,239,10976535,13005,0,1724640880,13050.826232279993,68.32926096000301,53485.15069224001 2024-08-26,02:54:42.000,239,10976542,12925,0,1724640881,13050.752132870002,68.33631009000237,53485.15069224001 2024-08-26,02:54:43.000,239,10976494,13045,0,1724640882,13050.745396559993,68.35040835000109,53485.19960208001 2024-08-26,02:54:44.000,239,10976539,12885,0,1724640883,13050.738660249997,68.32221183000365,53485.14370512 2024-08-26,02:54:45.000,239,10976523,13085,0,1724640884,13050.752132870002,68.29401530999894,53485.18562784 2024-08-26,02:54:46.000,239,10976464,13005,0,1724640885,13050.725187629992,68.3151627000043,53485.12274376001 2024-08-26,02:54:47.000,239,10976507,12925,0,1724640886,13050.731923940002,68.33631009000237,53485.12274376001 2024-08-26,02:54:48.000,239,10976534,12765,0,1724640887,13050.725187629992,68.33631009000237,53485.136718 2024-08-26,02:54:49.000,239,10976578,13125,0,1724640888,13050.738660249997,68.28696617999958,53485.07383392001 2024-08-26,02:54:50.000,239,10976510,13165,0,1724640889,13050.752132870002,68.29401530999894,53485.0668468 2024-08-26,02:54:51.000,239,10976517,13045,0,1724640890,13050.718451319997,68.30811356999766,53485.136718 2024-08-26,02:54:52.000,239,10976516,13045,0,1724640891,13050.725187629992,68.2658187900015,53485.10178240001 2024-08-26,02:54:53.000,239,10976540,13045,0,1724640892,13050.765605489993,68.27991705000022,53485.11575664 2024-08-26,02:54:54.000,239,10976566,13445,0,1724640893,13050.792550730002,68.27286792000086,53485.15767936 2024-08-26,02:54:55.000,239,10976572,13205,0,1724640894,13050.799287039998,68.29401530999894,53485.08780816 2024-08-26,02:54:56.000,239,10976533,13005,0,1724640895,13050.819495969998,68.2658187900015,53485.0668468 2024-08-26,02:54:57.000,239,10976537,13005,0,1724640896,13050.859913829998,68.27991705000022,53485.11575664 2024-08-26,02:54:58.000,239,10976550,13045,0,1724640897,13050.873386449988,68.3010644399983,53485.12274376001 2024-08-26,02:54:59.000,239,10976552,12805,0,1724640898,13050.893595379988,68.27991705000022,53485.129730880006 2024-08-26,02:55:00.000,239,10976504,12765,0,1724640899,13050.954222169988,68.27286792000086,53485.108769520004 2024-08-26,02:55:01.000,239,10976536,13005,0,1724640900,13050.960958479998,68.23762227000407,53485.178640720005 2024-08-26,02:55:02.000,239,10976539,12965,0,1724640901,13051.008112649994,68.25876966000214,53485.18562784 2024-08-26,02:55:03.000,239,10976509,13005,0,1724640902,13051.008112649994,68.27286792000086,53485.12274376001 2024-08-26,02:55:04.000,239,10976541,12925,0,1724640903,13051.068739439994,68.23057314000471,53485.136718 2024-08-26,02:55:05.000,239,10976549,13165,0,1724640904,13051.11589360999,68.23057314000471,53485.178640720005 2024-08-26,02:55:06.000,239,10976527,13085,0,1724640905,13051.102420989999,68.19532749000064,53485.18562784 2024-08-26,02:55:07.000,239,10976542,13085,0,1724640906,13051.19672932999,68.20942574999935,53485.21357632 2024-08-26,02:55:08.000,239,10976540,12765,0,1724640907,13051.21693825999,68.18122923000192,53485.17165360001 2024-08-26,02:55:09.000,239,10976498,12925,0,1724640908,13051.2438835,68.18122923000192,53485.2065892 2024-08-26,02:55:10.000,239,10976472,12925,0,1724640909,13051.2438835,68.20942574999935,53485.15767936 2024-08-26,02:55:11.000,239,10976579,12925,0,1724640910,13051.26409243,68.17418010000256,53485.2065892 2024-08-26,02:55:12.000,239,10976541,13005,0,1724640911,13051.291037669995,68.16008184000384,53485.19960208001 2024-08-26,02:55:13.000,239,10976473,12965,0,1724640912,13051.32471922,68.13188531999913,53485.16466648 2024-08-26,02:55:14.000,239,10976526,12925,0,1724640913,13051.371873389995,68.08959054000297,53485.24851192001 2024-08-26,02:55:15.000,239,10976535,12925,0,1724640914,13051.33819183999,68.08959054000297,53485.23453768 2024-08-26,02:55:16.000,239,10976499,12885,0,1724640915,13051.32471922,68.06139401999826,53485.19960208001 2024-08-26,02:55:17.000,239,10976536,12765,0,1724640916,13051.311246599995,68.04729575999954,53485.21357632 2024-08-26,02:55:18.000,239,10976541,12845,0,1724640917,13051.33819183999,67.99090272000467,53485.2065892 2024-08-26,02:55:19.000,239,10976551,13045,0,1724640918,13051.37860969999,67.9556570700006,53485.21357632 2024-08-26,02:55:20.000,239,10976576,12845,0,1724640919,13051.392082319995,67.96975532999932,53485.22056344001 2024-08-26,02:55:21.000,239,10976536,12925,0,1724640920,13051.42576387,67.96270619999996,53485.23453768 2024-08-26,02:55:22.000,239,10976526,12925,0,1724640921,13051.452709109995,67.9204114200038,53485.24152480001 2024-08-26,02:55:23.000,239,10976514,13005,0,1724640922,13051.412291249995,67.89221489999909,53485.28344752 2024-08-26,02:55:24.000,239,10976546,12845,0,1724640923,13051.452709109995,67.84287099000358,53485.26947328001 2024-08-26,02:55:25.000,239,10976569,12925,0,1724640924,13051.452709109995,67.83582186000422,53485.23453768 2024-08-26,02:55:26.000,239,10976546,12765,0,1724640925,13051.52680852,67.86401838000165,53485.24152480001 2024-08-26,02:55:27.000,239,10976576,12885,0,1724640926,13051.553753759996,67.8569692500023,53485.26248616 2024-08-26,02:55:28.000,239,10976518,13205,0,1724640927,13051.553753759996,67.81467446999886,53485.26248616 2024-08-26,02:55:29.000,239,10976533,13045,0,1724640928,13051.594171619996,67.80057621000014,53485.26947328001 2024-08-26,02:55:30.000,239,10976540,13005,0,1724640929,13051.661534719991,67.79352708000079,53485.311396 2024-08-26,02:55:31.000,239,10976555,12965,0,1724640930,13051.661534719991,67.75828143000399,53485.311396 2024-08-26,02:55:32.000,239,10976536,13125,0,1724640931,13051.695216269996,67.77237969000271,53485.31838312001 2024-08-26,02:55:33.000,239,10976551,13045,0,1724640932,13051.728897820001,67.76533056000335,53485.311396 2024-08-26,02:55:34.000,239,10976507,12845,0,1724640933,13051.776051989997,67.76533056000335,53485.36729296001 2024-08-26,02:55:35.000,239,10976569,12765,0,1724640934,13051.782788299992,67.75828143000399,53485.40222856 2024-08-26,02:55:36.000,239,10976534,12925,0,1724640935,13051.755843059997,67.73008490999928,53485.35331872 2024-08-26,02:55:37.000,239,10976475,12885,0,1724640936,13051.769315680001,67.72303577999992,53485.36030584 2024-08-26,02:55:38.000,239,10976547,12965,0,1724640937,13051.776051989997,67.7089375200012,53485.38825432001 2024-08-26,02:55:39.000,239,10976525,12965,0,1724640938,13051.816469849997,67.70188839000184,53485.36729296001 2024-08-26,02:55:40.000,239,10976500,12965,0,1724640939,13051.782788299992,67.71598665000056,53485.38825432001 2024-08-26,02:55:41.000,239,10976532,13165,0,1724640940,13051.789524610002,67.65254447999905,53485.36729296001 2024-08-26,02:55:42.000,239,10976533,12925,0,1724640941,13051.782788299992,67.68074100000376,53485.395241440005 2024-08-26,02:55:43.000,239,10976565,13005,0,1724640942,13051.796260919997,67.65959360999841,53485.36729296001 2024-08-26,02:55:44.000,239,10976512,12965,0,1724640943,13051.809733540002,67.63844622000033,53485.41620280001 2024-08-26,02:55:45.000,239,10976565,12885,0,1724640944,13051.802997229992,67.61729883000226,53485.395241440005 2024-08-26,02:55:46.000,239,10976584,13045,0,1724640945,13051.843415089992,67.62434796000161,53485.36729296001 2024-08-26,02:55:47.000,239,10976580,12725,0,1724640946,13051.829942470002,67.63139709000097,53485.37428008 2024-08-26,02:55:48.000,239,10976536,13205,0,1724640947,13051.843415089992,67.59615144000418,53485.36030584 2024-08-26,02:55:49.000,239,10976517,13125,0,1724640948,13051.870360330002,67.52566014000331,53485.38825432001 2024-08-26,02:55:50.000,239,10976530,13005,0,1724640949,13051.850151400002,67.54680753000139,53485.37428008 2024-08-26,02:55:51.000,239,10976621,12965,0,1724640950,13051.870360330002,67.49041448999924,53485.38825432001 2024-08-26,02:55:52.000,239,10976549,12845,0,1724640951,13051.904041879992,67.46926710000116,53485.40921568001 2024-08-26,02:55:53.000,239,10976613,12885,0,1724640952,13051.917514499997,67.40582492999965,53485.36030584 2024-08-26,02:55:54.000,239,10976520,13125,0,1724640953,13051.924250809992,67.35648102000414,53485.37428008 2024-08-26,02:55:55.000,239,10976523,12685,0,1724640954,13051.937723429997,67.32828449999943,53485.41620280001 2024-08-26,02:55:56.000,239,10976582,13045,0,1724640955,13051.978141289997,67.30008798000199,53485.3812672 2024-08-26,02:55:57.000,239,10976587,13085,0,1724640956,13052.018559149998,67.31418624000071,53485.43716416001 2024-08-26,02:55:58.000,239,10976552,12885,0,1724640957,13051.971404980002,67.30008798000199,53485.33235736 2024-08-26,02:55:59.000,239,10976507,13085,0,1724640958,13052.032031770003,67.27189146000455,53485.36030584 2024-08-26,02:56:00.000,239,10976573,12965,0,1724640959,13052.052240700003,67.26484232999792,53485.3812672 2024-08-26,02:56:01.000,239,10976549,12845,0,1724640960,13052.092658559988,67.2154984200024,53485.43716416001 2024-08-26,02:56:02.000,239,10976575,13005,0,1724640961,13052.119603799998,67.22959668000112,53485.395241440005 2024-08-26,02:56:03.000,239,10976575,12925,0,1724640962,13052.153285349988,67.18730189999769,53485.41620280001 2024-08-26,02:56:04.000,239,10976526,12965,0,1724640963,13052.180230589998,67.19435103000433,53485.42318992 2024-08-26,02:56:05.000,239,10976549,13125,0,1724640964,13052.186966899993,67.19435103000433,53485.43716416001 2024-08-26,02:56:06.000,239,10976543,12965,0,1724640965,13052.213912139989,67.20844929000305,53485.444151280004 2024-08-26,02:56:07.000,239,10976533,13085,0,1724640966,13052.247593689994,67.20844929000305,53485.41620280001 2024-08-26,02:56:08.000,239,10976557,13125,0,1724640967,13052.261066309999,67.22254755000176,53485.444151280004 2024-08-26,02:56:09.000,239,10976513,13165,0,1724640968,13052.261066309999,67.22254755000176,53485.43017704 2024-08-26,02:56:10.000,239,10976537,13045,0,1724640969,13052.294747859989,67.20844929000305,53485.444151280004 2024-08-26,02:56:11.000,239,10976505,13005,0,1724640970,13052.294747859989,67.22959668000112,53485.444151280004 2024-08-26,02:56:12.000,239,10976569,13045,0,1724640971,13052.294747859989,67.2154984200024,53485.465112640006 2024-08-26,02:56:13.000,239,10976552,13165,0,1724640972,13052.35537464999,67.2154984200024,53485.49306112 2024-08-26,02:56:14.000,239,10976492,12885,0,1724640973,13052.362110959999,67.23664581000048,53485.514022480005 2024-08-26,02:56:15.000,239,10976535,12965,0,1724640974,13052.382319889999,67.18730189999769,53485.514022480005 2024-08-26,02:56:16.000,239,10976587,12925,0,1724640975,13052.41600143999,67.20844929000305,53485.54197096 2024-08-26,02:56:17.000,239,10976575,13085,0,1724640976,13052.44294668,67.20140016000369,53485.562932320005 2024-08-26,02:56:18.000,239,10976551,13245,0,1724640977,13052.45641929999,67.20140016000369,53485.53498384001 2024-08-26,02:56:19.000,239,10976548,12885,0,1724640978,13052.41600143999,67.20140016000369,53485.60485504001 2024-08-26,02:56:20.000,239,10976578,12885,0,1724640979,13052.44294668,67.15910538000026,53485.56991944 2024-08-26,02:56:21.000,239,10976548,12685,0,1724640980,13052.44294668,67.16615450999961,53485.61882928 2024-08-26,02:56:22.000,239,10976577,13125,0,1724640981,13052.429474059994,67.17320363999897,53485.54895808 2024-08-26,02:56:23.000,239,10976567,12805,0,1724640982,13052.47662822999,67.1520562500009,53485.611842160004 2024-08-26,02:56:24.000,239,10976532,13125,0,1724640983,13052.46315561,67.15910538000026,53485.59786792 2024-08-26,02:56:25.000,239,10976551,13045,0,1724640984,13052.44294668,67.13795799000218,53485.65376488001 2024-08-26,02:56:26.000,239,10976608,12965,0,1724640985,13052.47662822999,67.1520562500009,53485.59786792 2024-08-26,02:56:27.000,239,10976572,13285,0,1724640986,13052.49683715999,67.14500712000154,53485.63979064 2024-08-26,02:56:28.000,239,10976550,13125,0,1724640987,13052.45641929999,67.1520562500009,53485.59786792 2024-08-26,02:56:29.000,239,10976584,13005,0,1724640988,13052.5237824,67.10976147000474,53485.632803520006 2024-08-26,02:56:30.000,239,10976569,13165,0,1724640989,13052.55746394999,67.10976147000474,53485.64677776 2024-08-26,02:56:31.000,239,10976520,13285,0,1724640990,13052.530518709995,67.13795799000218,53485.660752 2024-08-26,02:56:32.000,239,10976554,12925,0,1724640991,13052.55746394999,67.1168106000041,53485.632803520006 2024-08-26,02:56:33.000,239,10976573,13085,0,1724640992,13052.570936569995,67.10976147000474,53485.66773912 2024-08-26,02:56:34.000,239,10976515,12605,0,1724640993,13052.59788180999,67.1168106000041,53485.62581640001 2024-08-26,02:56:35.000,239,10976513,13005,0,1724640994,13052.63829966999,67.1168106000041,53485.66773912 2024-08-26,02:56:36.000,239,10976574,12925,0,1724640995,13052.70566277,67.13795799000218,53485.63979064 2024-08-26,02:56:37.000,239,10976607,12605,0,1724640996,13052.68545384,67.15910538000026,53485.64677776 2024-08-26,02:56:38.000,239,10976543,13405,0,1724640997,13052.692190149995,67.15910538000026,53485.68870048 2024-08-26,02:56:39.000,239,10976559,13045,0,1724640998,13052.71913538999,67.16615450999961,53485.660752 2024-08-26,02:56:40.000,239,10976545,12925,0,1724640999,13052.76628956,67.18730189999769,53485.66773912 2024-08-26,02:56:41.000,239,10976566,13125,0,1724641000,13052.799971109991,67.20844929000305,53485.660752 2024-08-26,02:56:42.000,239,10976526,12845,0,1724641001,13052.78649849,67.22959668000112,53485.67472624001 2024-08-26,02:56:43.000,239,10976597,13125,0,1724641002,13052.793234799996,67.20844929000305,53485.66773912 2024-08-26,02:56:44.000,239,10976581,13045,0,1724641003,13052.813443729996,67.22254755000176,53485.6956876 2024-08-26,02:56:45.000,239,10976551,12765,0,1724641004,13052.773025869996,67.22959668000112,53485.61882928 2024-08-26,02:56:46.000,239,10976580,12965,0,1724641005,13052.76628956,67.18730189999769,53485.611842160004 2024-08-26,02:56:47.000,239,10976554,13165,0,1724641006,13052.773025869996,67.18730189999769,53485.62581640001 2024-08-26,02:56:48.000,239,10976615,13125,0,1724641007,13052.7258717,67.19435103000433,53485.65376488001 2024-08-26,02:56:49.000,239,10976518,12765,0,1724641008,13052.71913538999,67.20844929000305,53485.632803520006 2024-08-26,02:56:50.000,239,10976573,12925,0,1724641009,13052.73934431999,67.22959668000112,53485.660752 2024-08-26,02:56:51.000,239,10976599,13285,0,1724641010,13052.68545384,67.19435103000433,53485.65376488001 2024-08-26,02:56:52.000,239,10976586,13285,0,1724641011,13052.71913538999,67.18025276999833,53485.61882928 2024-08-26,02:56:53.000,239,10976553,13005,0,1724641012,13052.67871752999,67.13795799000218,53485.57690656001 2024-08-26,02:56:54.000,239,10976568,12965,0,1724641013,13052.692190149995,67.1520562500009,53485.57690656001 2024-08-26,02:56:55.000,239,10976553,12885,0,1724641014,13052.67871752999,67.1168106000041,53485.61882928 2024-08-26,02:56:56.000,239,10976591,12965,0,1724641015,13052.65850859999,67.06746669000131,53485.562932320005 2024-08-26,02:56:57.000,239,10976561,13285,0,1724641016,13052.65850859999,67.09566320999875,53485.56991944 2024-08-26,02:56:58.000,239,10976553,13325,0,1724641017,13052.65850859999,67.09566320999875,53485.57690656001 2024-08-26,02:56:59.000,239,10976554,13285,0,1724641018,13052.67871752999,67.08861407999939,53485.58389368001 2024-08-26,02:57:00.000,239,10976550,13165,0,1724641019,13052.692190149995,67.06746669000131,53485.50004824 2024-08-26,02:57:01.000,239,10976607,12965,0,1724641020,13052.74608063,67.07451582000067,53485.514022480005 2024-08-26,02:57:02.000,239,10976541,13125,0,1724641021,13052.71913538999,67.08156495000003,53485.50703536001 2024-08-26,02:57:03.000,239,10976557,13005,0,1724641022,13052.78649849,67.06746669000131,53485.5210096 2024-08-26,02:57:04.000,239,10976511,13165,0,1724641023,13052.813443729996,67.04631930000323,53485.5210096 2024-08-26,02:57:05.000,239,10976549,12805,0,1724641024,13052.80670742,67.02517190999788,53485.562932320005 2024-08-26,02:57:06.000,239,10976546,12765,0,1724641025,13052.860597899991,66.98992626000108,53485.54197096 2024-08-26,02:57:07.000,239,10976556,13125,0,1724641026,13052.847125280001,67.01107364999916,53485.54197096 2024-08-26,02:57:08.000,239,10976539,13125,0,1724641027,13052.867334210001,66.968778870003,53485.611842160004 2024-08-26,02:57:09.000,239,10976515,13085,0,1724641028,13052.847125280001,66.94763147999765,53485.58389368001 2024-08-26,02:57:10.000,239,10976570,12845,0,1724641029,13052.847125280001,66.92648408999958,53485.54895808 2024-08-26,02:57:11.000,239,10976528,12925,0,1724641030,13052.853861589996,66.89123844000278,53485.54895808 2024-08-26,02:57:12.000,239,10976538,13085,0,1724641031,13052.847125280001,66.91943496000022,53485.55594520001 2024-08-26,02:57:13.000,239,10976549,12685,0,1724641032,13052.82691635,66.87714018000406,53485.54197096 2024-08-26,02:57:14.000,239,10976546,13125,0,1724641033,13052.813443729996,66.84189452999999,53485.57690656001 2024-08-26,02:57:15.000,239,10976576,12965,0,1724641034,13052.840388969991,66.82074714000191,53485.61882928 2024-08-26,02:57:16.000,239,10976552,13125,0,1724641035,13052.820180039991,66.78550148999784,53485.55594520001 2024-08-26,02:57:17.000,239,10976558,12925,0,1724641036,13052.799971109991,66.73615758000233,53485.56991944 2024-08-26,02:57:18.000,239,10976571,12965,0,1724641037,13052.793234799996,66.74320671000169,53485.55594520001 2024-08-26,02:57:19.000,239,10976523,13125,0,1724641038,13052.76628956,66.7573049700004,53485.52799672 2024-08-26,02:57:20.000,239,10976579,12605,0,1724641039,13052.793234799996,66.7573049700004,53485.62581640001 2024-08-26,02:57:21.000,239,10976566,12805,0,1724641040,13052.773025869996,66.70091192999826,53485.52799672 2024-08-26,02:57:22.000,239,10976542,12765,0,1724641041,13052.779762179991,66.6938627999989,53485.55594520001 2024-08-26,02:57:23.000,239,10976530,12925,0,1724641042,13052.75955324999,66.72910845000297,53485.54197096 2024-08-26,02:57:24.000,239,10976507,13085,0,1724641043,13052.752816939996,66.72910845000297,53485.58389368001 2024-08-26,02:57:25.000,239,10976592,13165,0,1724641044,13052.75955324999,66.70091192999826,53485.59786792 2024-08-26,02:57:26.000,239,10976509,12685,0,1724641045,13052.752816939996,66.70091192999826,53485.562932320005 2024-08-26,02:57:27.000,239,10976542,12885,0,1724641046,13052.752816939996,66.72910845000297,53485.55594520001 2024-08-26,02:57:28.000,239,10976576,13005,0,1724641047,13052.74608063,66.72910845000297,53485.50703536001 2024-08-26,02:57:29.000,239,10976540,12845,0,1724641048,13052.78649849,66.70796106000489,53485.56991944 2024-08-26,02:57:30.000,239,10976584,12805,0,1724641049,13052.78649849,66.75025584000105,53485.514022480005 2024-08-26,02:57:31.000,239,10976563,12885,0,1724641050,13052.820180039991,66.74320671000169,53485.54895808 2024-08-26,02:57:32.000,239,10976540,12685,0,1724641051,13052.840388969991,66.72910845000297,53485.55594520001 2024-08-26,02:57:33.000,239,10976551,12805,0,1724641052,13052.833652659996,66.75025584000105,53485.57690656001 2024-08-26,02:57:34.000,239,10976534,12965,0,1724641053,13052.840388969991,66.75025584000105,53485.5908808 2024-08-26,02:57:35.000,239,10976539,13045,0,1724641054,13052.853861589996,66.72910845000297,53485.54197096 2024-08-26,02:57:36.000,239,10976592,13125,0,1724641055,13052.867334210001,66.72205932000361,53485.55594520001 2024-08-26,02:57:37.000,239,10976575,12845,0,1724641056,13052.847125280001,66.72205932000361,53485.562932320005 2024-08-26,02:57:38.000,239,10976544,13125,0,1724641057,13052.820180039991,66.72205932000361,53485.57690656001 2024-08-26,02:57:39.000,239,10976549,12765,0,1724641058,13052.78649849,66.70796106000489,53485.56991944 2024-08-26,02:57:40.000,239,10976517,13165,0,1724641059,13052.820180039991,66.70091192999826,53485.55594520001 2024-08-26,02:57:41.000,239,10976564,12965,0,1724641060,13052.813443729996,66.6586171500021,53485.57690656001 2024-08-26,02:57:42.000,239,10976515,12925,0,1724641061,13052.820180039991,66.65156802000274,53485.5210096 2024-08-26,02:57:43.000,239,10976546,12925,0,1724641062,13052.78649849,66.63042063000466,53485.57690656001 2024-08-26,02:57:44.000,239,10976565,13085,0,1724641063,13052.75955324999,66.63042063000466,53485.54895808 2024-08-26,02:57:45.000,239,10976547,13005,0,1724641064,13052.75955324999,66.58812585000123,53485.55594520001 2024-08-26,02:57:46.000,239,10976589,12965,0,1724641065,13052.773025869996,66.59517498000059,53485.611842160004 2024-08-26,02:57:47.000,239,10976591,12925,0,1724641066,13052.752816939996,66.5599293300038,53485.57690656001 2024-08-26,02:57:48.000,239,10976550,12965,0,1724641067,13052.73934431999,66.56697846000316,53485.54895808 2024-08-26,02:57:49.000,239,10976544,13125,0,1724641068,13052.773025869996,66.53173280999908,53485.5210096 2024-08-26,02:57:50.000,239,10976536,13045,0,1724641069,13052.712399079996,66.48238890000357,53485.5210096 2024-08-26,02:57:51.000,239,10976570,12885,0,1724641070,13052.7258717,66.47533977000421,53485.50004824 2024-08-26,02:57:52.000,239,10976568,13125,0,1724641071,13052.7258717,66.45419237999886,53485.5210096 2024-08-26,02:57:53.000,239,10976577,13085,0,1724641072,13052.752816939996,66.43304499000078,53485.514022480005 2024-08-26,02:57:54.000,239,10976571,13045,0,1724641073,13052.7258717,66.42599586000142,53485.57690656001 2024-08-26,02:57:55.000,239,10976557,13085,0,1724641074,13052.773025869996,66.43304499000078,53485.53498384001 2024-08-26,02:57:56.000,239,10976551,13085,0,1724641075,13052.80670742,66.38370107999799,53485.514022480005 2024-08-26,02:57:57.000,239,10976542,13125,0,1724641076,13052.752816939996,66.3484554300012,53485.50004824 2024-08-26,02:57:58.000,239,10976575,13245,0,1724641077,13052.779762179991,66.32025891000376,53485.47908688 2024-08-26,02:57:59.000,239,10976536,13085,0,1724641078,13052.74608063,66.27796413000033,53485.47209976 2024-08-26,02:58:00.000,239,10976553,12925,0,1724641079,13052.73934431999,66.27091500000097,53485.514022480005 2024-08-26,02:58:01.000,239,10976575,13245,0,1724641080,13052.73934431999,66.28501325999969,53485.45812552001 2024-08-26,02:58:02.000,239,10976558,12925,0,1724641081,13052.69892645999,66.28501325999969,53485.41620280001 2024-08-26,02:58:03.000,239,10976542,13045,0,1724641082,13052.732608009996,66.26386587000161,53485.514022480005 2024-08-26,02:58:04.000,239,10976592,13125,0,1724641083,13052.71913538999,66.26386587000161,53485.49306112 2024-08-26,02:58:05.000,239,10976499,12965,0,1724641084,13052.68545384,66.26386587000161,53485.4511384 2024-08-26,02:58:06.000,239,10976561,12845,0,1724641085,13052.68545384,66.30616064999776,53485.465112640006 2024-08-26,02:58:07.000,239,10976583,12845,0,1724641086,13052.65850859999,66.24271848000353,53485.45812552001 2024-08-26,02:58:08.000,239,10976521,12925,0,1724641087,13052.671981219995,66.24976761000289,53485.514022480005 2024-08-26,02:58:09.000,239,10976553,13085,0,1724641088,13052.631563359995,66.20747282999946,53485.47908688 2024-08-26,02:58:10.000,239,10976539,13045,0,1724641089,13052.65850859999,66.20747282999946,53485.50004824 2024-08-26,02:58:11.000,239,10976540,13325,0,1724641090,13052.64503598,66.23566935000417,53485.465112640006 2024-08-26,02:58:12.000,239,10976581,12725,0,1724641091,13052.60461812,66.22862022000481,53485.465112640006 2024-08-26,02:58:13.000,239,10976549,12965,0,1724641092,13052.62482705,66.24976761000289,53485.43017704 2024-08-26,02:58:14.000,239,10976553,12965,0,1724641093,13052.59788180999,66.22157108999818,53485.45812552001 2024-08-26,02:58:15.000,239,10976556,13045,0,1724641094,13052.591145499995,66.15812892000395,53485.43017704 2024-08-26,02:58:16.000,239,10976606,13085,0,1724641095,13052.58440919,66.19337457000074,53485.40921568001 2024-08-26,02:58:17.000,239,10976547,13125,0,1724641096,13052.58440919,66.15107979000459,53485.43017704 2024-08-26,02:58:18.000,239,10976541,13005,0,1724641097,13052.591145499995,66.14403065999795,53485.41620280001 2024-08-26,02:58:19.000,239,10976585,12845,0,1724641098,13052.58440919,66.14403065999795,53485.43017704 2024-08-26,02:58:20.000,239,10976551,12925,0,1724641099,13052.59788180999,66.11583414000052,53485.4511384 2024-08-26,02:58:21.000,239,10976533,13205,0,1724641100,13052.591145499995,66.12288326999987,53485.465112640006 2024-08-26,02:58:22.000,239,10976528,13045,0,1724641101,13052.611354429995,66.1369815299986,53485.395241440005 2024-08-26,02:58:23.000,239,10976585,12965,0,1724641102,13052.60461812,66.15107979000459,53485.36030584 2024-08-26,02:58:24.000,239,10976480,12965,0,1724641103,13052.64503598,66.10878501000116,53485.43017704 2024-08-26,02:58:25.000,239,10976513,13045,0,1724641104,13052.64503598,66.12288326999987,53485.40921568001 2024-08-26,02:58:26.000,239,10976559,12765,0,1724641105,13052.712399079996,66.08763762000308,53485.4511384 2024-08-26,02:58:27.000,239,10976500,12925,0,1724641106,13052.71913538999,66.09468675000244,53485.40222856 2024-08-26,02:58:28.000,239,10976520,13045,0,1724641107,13052.7258717,66.11583414000052,53485.395241440005 2024-08-26,02:58:29.000,239,10976592,12885,0,1724641108,13052.70566277,66.12288326999987,53485.36729296001 2024-08-26,02:58:30.000,239,10976542,12765,0,1724641109,13052.69892645999,66.08763762000308,53485.3812672 2024-08-26,02:58:31.000,239,10976522,13045,0,1724641110,13052.75955324999,66.08763762000308,53485.40222856 2024-08-26,02:58:32.000,239,10976607,12925,0,1724641111,13052.732608009996,66.06649022999773,53485.36729296001 2024-08-26,02:58:33.000,239,10976474,13205,0,1724641112,13052.76628956,66.02419545000157,53485.40222856 2024-08-26,02:58:34.000,239,10976573,13045,0,1724641113,13052.752816939996,66.08058849000372,53485.40222856 2024-08-26,02:58:35.000,239,10976559,12765,0,1724641114,13052.752816939996,66.02419545000157,53485.3812672 2024-08-26,02:58:36.000,239,10976565,12965,0,1724641115,13052.76628956,66.01714632000221,53485.37428008 2024-08-26,02:58:37.000,239,10976544,12805,0,1724641116,13052.78649849,66.01714632000221,53485.3812672 2024-08-26,02:58:38.000,239,10976516,13285,0,1724641117,13052.752816939996,65.99599893000413,53485.33235736 2024-08-26,02:58:39.000,239,10976590,13045,0,1724641118,13052.799971109991,65.96780240999942,53485.35331872 2024-08-26,02:58:40.000,239,10976552,12725,0,1724641119,13052.773025869996,65.93255676000263,53485.395241440005 2024-08-26,02:58:41.000,239,10976547,12925,0,1724641120,13052.80670742,65.92550763000327,53485.31838312001 2024-08-26,02:58:42.000,239,10976553,12805,0,1724641121,13052.813443729996,65.91845850000391,53485.37428008 2024-08-26,02:58:43.000,239,10976548,12765,0,1724641122,13052.880806829991,65.86911459000112,53485.395241440005 2024-08-26,02:58:44.000,239,10976544,13205,0,1724641123,13052.867334210001,65.8902619799992,53485.40222856 2024-08-26,02:58:45.000,239,10976557,13045,0,1724641124,13052.887543140001,65.90436023999791,53485.38825432001 2024-08-26,02:58:46.000,239,10976580,13085,0,1724641125,13052.880806829991,65.86206546000176,53485.444151280004 2024-08-26,02:58:47.000,239,10976541,12685,0,1724641126,13052.921224689992,65.83386894000432,53485.38825432001 2024-08-26,02:58:48.000,239,10976526,12885,0,1724641127,13052.901015759991,65.86911459000112,53485.38825432001 2024-08-26,02:58:49.000,239,10976565,12805,0,1724641128,13052.914488379996,65.84091807000368,53485.395241440005 2024-08-26,02:58:50.000,239,10976463,13165,0,1724641129,13052.927961000001,65.86911459000112,53485.37428008 2024-08-26,02:58:51.000,239,10976522,13125,0,1724641130,13052.968378860001,65.82681980999769,53485.42318992 2024-08-26,02:58:52.000,239,10976586,12925,0,1724641131,13052.941433619992,65.82681980999769,53485.444151280004 2024-08-26,02:58:53.000,239,10976559,12885,0,1724641132,13052.961642549992,65.81977067999833,53485.41620280001 2024-08-26,02:58:54.000,239,10976552,13085,0,1724641133,13052.914488379996,65.79157416000089,53485.45812552001 2024-08-26,02:58:55.000,239,10976545,12845,0,1724641134,13052.934697309996,65.78452503000153,53485.42318992 2024-08-26,02:58:56.000,239,10976543,13285,0,1724641135,13052.927961000001,65.76337764000345,53485.45812552001 2024-08-26,02:58:57.000,239,10976528,13205,0,1724641136,13052.907752070001,65.74927938000474,53485.45812552001 2024-08-26,02:58:58.000,239,10976534,13005,0,1724641137,13052.887543140001,65.73518111999874,53485.43017704 2024-08-26,02:58:59.000,239,10976573,12925,0,1724641138,13052.894279449996,65.71403373000066,53485.41620280001 2024-08-26,02:59:00.000,239,10976534,13045,0,1724641139,13052.914488379996,65.65764068999852,53485.395241440005 2024-08-26,02:59:01.000,239,10976589,12845,0,1724641140,13052.894279449996,65.65059155999916,53485.444151280004 2024-08-26,02:59:02.000,239,10976493,13245,0,1724641141,13052.921224689992,65.65059155999916,53485.41620280001 2024-08-26,02:59:03.000,239,10976579,12925,0,1724641142,13052.921224689992,65.62944417000108,53485.465112640006 2024-08-26,02:59:04.000,239,10976562,13125,0,1724641143,13052.934697309996,65.608296780003,53485.49306112 2024-08-26,02:59:05.000,239,10976598,12925,0,1724641144,13052.927961000001,65.59419852000428,53485.4511384 2024-08-26,02:59:06.000,239,10976538,13045,0,1724641145,13052.914488379996,65.59419852000428,53485.444151280004 2024-08-26,02:59:07.000,239,10976576,12965,0,1724641146,13052.907752070001,65.56600199999957,53485.50703536001 2024-08-26,02:59:08.000,239,10976561,13005,0,1724641147,13052.894279449996,65.57305112999893,53485.47908688 2024-08-26,02:59:09.000,239,10976570,12885,0,1724641148,13052.914488379996,65.57305112999893,53485.49306112 2024-08-26,02:59:10.000,239,10976487,13045,0,1724641149,13052.894279449996,65.51665809000406,53485.465112640006 2024-08-26,02:59:11.000,239,10976545,13085,0,1724641150,13052.887543140001,65.50255982999806,53485.45812552001 2024-08-26,02:59:12.000,239,10976573,12685,0,1724641151,13052.860597899991,65.4955106999987,53485.45812552001 2024-08-26,02:59:13.000,239,10976562,13125,0,1724641152,13052.880806829991,65.47436331000063,53485.444151280004 2024-08-26,02:59:14.000,239,10976536,13125,0,1724641153,13052.867334210001,65.41797026999848,53485.37428008 2024-08-26,02:59:15.000,239,10976561,13005,0,1724641154,13052.860597899991,65.42501939999784,53485.47908688 2024-08-26,02:59:16.000,239,10976545,13005,0,1724641155,13052.853861589996,65.43206853000447,53485.49306112 2024-08-26,02:59:17.000,239,10976559,12925,0,1724641156,13052.867334210001,65.38272462000168,53485.48607400001 2024-08-26,02:59:18.000,239,10976512,12765,0,1724641157,13052.860597899991,65.35452810000425,53485.42318992 2024-08-26,02:59:19.000,239,10976564,12925,0,1724641158,13052.847125280001,65.3615772300036,53485.395241440005 2024-08-26,02:59:20.000,239,10976598,13085,0,1724641159,13052.867334210001,65.34042983999825,53485.465112640006 2024-08-26,02:59:21.000,239,10976580,12925,0,1724641160,13052.894279449996,65.31928245000017,53485.43716416001 2024-08-26,02:59:22.000,239,10976567,12845,0,1724641161,13052.907752070001,65.2981350600021,53485.43716416001 2024-08-26,02:59:23.000,239,10976526,13285,0,1724641162,13052.941433619992,65.28403680000338,53485.47209976 2024-08-26,02:59:24.000,239,10976584,13045,0,1724641163,13052.975115169997,65.28403680000338,53485.43017704 2024-08-26,02:59:25.000,239,10976543,13085,0,1724641164,13052.981851479992,65.28403680000338,53485.41620280001 2024-08-26,02:59:26.000,239,10976513,12965,0,1724641165,13053.002060409992,65.23469289000059,53485.41620280001 2024-08-26,02:59:27.000,239,10976576,12765,0,1724641166,13052.961642549992,65.20649637000315,53485.395241440005 2024-08-26,02:59:28.000,239,10976563,13165,0,1724641167,13053.042478269992,65.23469289000059,53485.3812672 2024-08-26,02:59:29.000,239,10976513,13005,0,1724641168,13053.042478269992,65.20649637000315,53485.42318992 2024-08-26,02:59:30.000,239,10976522,12925,0,1724641169,13053.076159819997,65.23469289000059,53485.37428008 2024-08-26,02:59:31.000,239,10976537,13125,0,1724641170,13053.062687199992,65.21354550000251,53485.43716416001 2024-08-26,02:59:32.000,239,10976564,12925,0,1724641171,13053.089632440002,65.21354550000251,53485.42318992 2024-08-26,02:59:33.000,239,10976525,13125,0,1724641172,13053.130050300002,65.19944724000379,53485.47209976 2024-08-26,02:59:34.000,239,10976541,12965,0,1724641173,13053.123313989992,65.21354550000251,53485.43716416001 2024-08-26,02:59:35.000,239,10976559,12605,0,1724641174,13053.116577679997,65.1853489799978,53485.41620280001 2024-08-26,02:59:36.000,239,10976582,13045,0,1724641175,13053.170468160002,65.19944724000379,53485.4511384 2024-08-26,02:59:37.000,239,10976523,12885,0,1724641176,13053.183940779993,65.22764376000123,53485.47209976 2024-08-26,02:59:38.000,239,10976563,12965,0,1724641177,13053.183940779993,65.17125071999908,53485.45812552001 2024-08-26,02:59:39.000,239,10976510,12885,0,1724641178,13053.204149709993,65.17829984999844,53485.444151280004 2024-08-26,02:59:40.000,239,10976559,12965,0,1724641179,13053.231094950002,65.17829984999844,53485.465112640006 2024-08-26,02:59:41.000,239,10976566,13005,0,1724641180,13053.278249119998,65.17125071999908,53485.48607400001 2024-08-26,02:59:42.000,239,10976582,12725,0,1724641181,13053.258040189998,65.13600507000228,53485.48607400001 2024-08-26,02:59:43.000,239,10976535,12965,0,1724641182,13053.305194359993,65.1148576800042,53485.47908688 2024-08-26,02:59:44.000,239,10976508,13045,0,1724641183,13053.264776499993,65.14305420000164,53485.4511384 2024-08-26,02:59:45.000,239,10976533,13045,0,1724641184,13053.244567569993,65.1148576800042,53485.465112640006 2024-08-26,02:59:46.000,239,10976537,13165,0,1724641185,13053.237831259998,65.07961203000013,53485.48607400001 2024-08-26,02:59:47.000,239,10976559,12565,0,1724641186,13053.231094950002,65.03731725000398,53485.49306112 2024-08-26,02:59:48.000,239,10976600,13005,0,1724641187,13053.224358639993,65.05846464000206,53485.54197096 2024-08-26,02:59:49.000,239,10976568,13285,0,1724641188,13053.197413399997,65.02321898999799,53485.49306112 2024-08-26,02:59:50.000,239,10976603,12925,0,1724641189,13053.231094950002,64.9527276900044,53485.50703536001 2024-08-26,02:59:51.000,239,10976547,12925,0,1724641190,13053.183940779993,64.95977682000375,53485.54895808 2024-08-26,02:59:52.000,239,10976593,12765,0,1724641191,13053.190677090002,64.91043291000096,53485.52799672 2024-08-26,02:59:53.000,239,10976568,13045,0,1724641192,13053.210886020002,64.87518726000417,53485.47209976 2024-08-26,02:59:54.000,239,10976571,13045,0,1724641193,13053.217622329998,64.86813813000481,53485.48607400001 2024-08-26,02:59:55.000,239,10976541,13085,0,1724641194,13053.251303880003,64.84699073999946,53485.52799672 2024-08-26,02:59:56.000,239,10976601,13125,0,1724641195,13053.298458049998,64.79059770000458,53485.48607400001 2024-08-26,02:59:57.000,239,10976511,13045,0,1724641196,13053.258040189998,64.78354856999795,53485.45812552001 2024-08-26,02:59:58.000,239,10976584,12885,0,1724641197,13053.332139599988,64.73420466000243,53485.50004824 2024-08-26,02:59:59.000,239,10976581,13165,0,1724641198,13053.291721739988,64.691909879999,53485.48607400001 2024-08-26,03:00:00.000,239,10976579,13245,0,1724641199,13053.332139599988,64.64256597000349,53485.50703536001 2024-08-26,03:00:01.000,239,10976590,12965,0,1724641200,13053.345612219993,64.62846771000477,53485.54895808 2024-08-26,03:00:02.000,239,10976554,12965,0,1724641201,13053.386030079993,64.64256597000349,53485.48607400001 2024-08-26,03:00:03.000,239,10976586,13085,0,1724641202,13053.365821149993,64.62141857999814,53485.47908688 2024-08-26,03:00:04.000,239,10976513,13085,0,1724641203,13053.372557459988,64.60027119000006,53485.465112640006 2024-08-26,03:00:05.000,239,10976609,13045,0,1724641204,13053.379293769998,64.60027119000006,53485.514022480005 2024-08-26,03:00:06.000,239,10976579,12925,0,1724641205,13053.372557459988,64.62846771000477,53485.49306112 2024-08-26,03:00:07.000,239,10976578,13165,0,1724641206,13053.365821149993,64.58617293000134,53485.514022480005 2024-08-26,03:00:08.000,239,10976562,12765,0,1724641207,13053.379293769998,64.5579764100039,53485.5210096 2024-08-26,03:00:09.000,239,10976492,12685,0,1724641208,13053.392766389989,64.56502554000326,53485.50703536001 2024-08-26,03:00:10.000,239,10976560,13005,0,1724641209,13053.365821149993,64.52977988999919,53485.47209976 2024-08-26,03:00:11.000,239,10976571,13045,0,1724641210,13053.352348529988,64.52977988999919,53485.49306112 2024-08-26,03:00:12.000,239,10976614,13125,0,1724641211,13053.311930669988,64.4945342400024,53485.57690656001 2024-08-26,03:00:13.000,239,10976572,13245,0,1724641212,13053.332139599988,64.51568163000047,53485.5210096 2024-08-26,03:00:14.000,239,10976522,12885,0,1724641213,13053.305194359993,64.47338685000432,53485.50703536001 2024-08-26,03:00:15.000,239,10976584,13005,0,1724641214,13053.284985429993,64.46633771999768,53485.49306112 2024-08-26,03:00:16.000,239,10976577,13045,0,1724641215,13053.258040189998,64.45223945999896,53485.47908688 2024-08-26,03:00:17.000,239,10976544,12925,0,1724641216,13053.244567569993,64.40994468000281,53485.465112640006 2024-08-26,03:00:18.000,239,10976600,13285,0,1724641217,13053.210886020002,64.36764989999938,53485.50004824 2024-08-26,03:00:19.000,239,10976491,12965,0,1724641218,13053.190677090002,64.33240425000258,53485.4511384 2024-08-26,03:00:20.000,239,10976559,12885,0,1724641219,13053.156995539997,64.26896208000107,53485.444151280004 2024-08-26,03:00:21.000,239,10976604,13005,0,1724641220,13053.183940779993,64.29010946999915,53485.4511384 2024-08-26,03:00:22.000,239,10976567,13165,0,1724641221,13053.116577679997,64.25486382000236,53485.49306112 2024-08-26,03:00:23.000,239,10976559,12845,0,1724641222,13053.109841370002,64.20551990999957,53485.48607400001 2024-08-26,03:00:24.000,239,10976509,12845,0,1724641223,13053.089632440002,64.19142165000085,53485.40921568001 2024-08-26,03:00:25.000,239,10976567,12885,0,1724641224,13053.062687199992,64.16322513000341,53485.43716416001 2024-08-26,03:00:26.000,239,10976534,12765,0,1724641225,13053.029005650002,64.0997829600019,53485.43716416001 2024-08-26,03:00:27.000,239,10976567,12965,0,1724641226,13053.022269339992,64.07863557000383,53485.41620280001 2024-08-26,03:00:28.000,239,10976571,13605,0,1724641227,13052.968378860001,64.0363407900004,53485.41620280001 2024-08-26,03:00:29.000,239,10976527,12925,0,1724641228,13052.880806829991,64.05043904999911,53485.41620280001 2024-08-26,03:00:30.000,239,10976542,12805,0,1724641229,13052.853861589996,64.0010951400036,53485.40921568001 2024-08-26,03:00:31.000,239,10976530,13285,0,1724641230,13052.840388969991,63.94470210000145,53485.346331600005 2024-08-26,03:00:32.000,239,10976572,12925,0,1724641231,13052.78649849,63.916505580004014,53485.36729296001 2024-08-26,03:00:33.000,239,10976544,13285,0,1724641232,13052.75955324999,63.90240731999802,53485.37428008 2024-08-26,03:00:34.000,239,10976519,12685,0,1724641233,13052.712399079996,63.8883090599993,53485.38825432001 2024-08-26,03:00:35.000,239,10976560,13045,0,1724641234,13052.712399079996,63.83191602000443,53485.40222856 2024-08-26,03:00:36.000,239,10976596,12765,0,1724641235,13052.651772289995,63.83191602000443,53485.36030584 2024-08-26,03:00:37.000,239,10976589,12925,0,1724641236,13052.67871752999,63.810768629999075,53485.35331872 2024-08-26,03:00:38.000,239,10976625,12725,0,1724641237,13052.65850859999,63.76847385000292,53485.311396 2024-08-26,03:00:39.000,239,10976512,13165,0,1724641238,13052.60461812,63.73322819999885,53485.276460400004 2024-08-26,03:00:40.000,239,10976571,12965,0,1724641239,13052.570936569995,63.70503168000141,53485.25549904 2024-08-26,03:00:41.000,239,10976565,12925,0,1724641240,13052.53725501999,63.72617906999949,53485.24152480001 2024-08-26,03:00:42.000,239,10976635,12965,0,1724641241,13052.5237824,63.66273689999798,53485.28344752 2024-08-26,03:00:43.000,239,10976563,13245,0,1724641242,13052.49683715999,63.69798255000205,53485.24152480001 2024-08-26,03:00:44.000,239,10976617,12885,0,1724641243,13052.490100849995,63.65568776999862,53485.2065892 2024-08-26,03:00:45.000,239,10976548,13125,0,1724641244,13052.469891919995,63.66273689999798,53485.26248616 2024-08-26,03:00:46.000,239,10976568,13285,0,1724641245,13052.42273775,63.627491250001185,53485.23453768 2024-08-26,03:00:47.000,239,10976587,12845,0,1724641246,13052.382319889999,63.60634386000311,53485.2065892 2024-08-26,03:00:48.000,239,10976594,12885,0,1724641247,13052.362110959999,63.59929473000375,53485.2065892 2024-08-26,03:00:49.000,239,10976589,13125,0,1724641248,13052.35537464999,63.55699995000032,53485.23453768 2024-08-26,03:00:50.000,239,10976568,12925,0,1724641249,13052.301484169999,63.52880343000288,53485.2065892 2024-08-26,03:00:51.000,239,10976594,12925,0,1724641250,13052.281275239999,63.507656040004804,53485.15767936 2024-08-26,03:00:52.000,239,10976581,12685,0,1724641251,13052.274538929989,63.46536126000137,53485.19261496 2024-08-26,03:00:53.000,239,10976563,13005,0,1724641252,13052.247593689994,63.451263000002655,53485.136718 2024-08-26,03:00:54.000,239,10976537,12565,0,1724641253,13052.220648449998,63.41601734999858,53485.08780816 2024-08-26,03:00:55.000,239,10976558,13005,0,1724641254,13052.200439519998,63.36667344000307,53485.059859680005 2024-08-26,03:00:56.000,239,10976571,12885,0,1724641255,13052.186966899993,63.33847691999836,53485.0668468 2024-08-26,03:00:57.000,239,10976541,12685,0,1724641256,13052.186966899993,63.30323127000156,53485.0668468 2024-08-26,03:00:58.000,239,10976554,13085,0,1724641257,13052.173494279989,63.2961821400022,53485.02492408 2024-08-26,03:00:59.000,239,10976491,13125,0,1724641258,13052.153285349988,63.31028040000092,53485.03191120001 2024-08-26,03:01:00.000,239,10976574,13085,0,1724641259,13052.180230589998,63.32437865999964,53485.02492408 2024-08-26,03:01:01.000,239,10976554,12845,0,1724641260,13052.173494279989,63.26093648999813,53485.01793696 2024-08-26,03:01:02.000,239,10976533,13125,0,1724641261,13052.173494279989,63.232739970000694,53485.00396272001 2024-08-26,03:01:03.000,239,10976549,13285,0,1724641262,13052.173494279989,63.28208388000348,53485.00396272001 2024-08-26,03:01:04.000,239,10976544,12965,0,1724641263,13052.139812729998,63.2961821400022,53485.04588544 2024-08-26,03:01:05.000,239,10976567,12965,0,1724641264,13052.133076419988,63.28208388000348,53485.05287256001 2024-08-26,03:01:06.000,239,10976577,12845,0,1724641265,13052.166757969993,63.275034750004124,53485.010949840005 2024-08-26,03:01:07.000,239,10976527,13205,0,1724641266,13052.160021659998,63.267985620004765,53484.97601424 2024-08-26,03:01:08.000,239,10976509,12885,0,1724641267,13052.133076419988,63.218641710001975,53484.98300136001 2024-08-26,03:01:09.000,239,10976532,12645,0,1724641268,13052.133076419988,63.23978910000005,53485.01793696 2024-08-26,03:01:10.000,239,10976566,13245,0,1724641269,13052.119603799998,63.176346929998545,53485.00396272001 2024-08-26,03:01:11.000,239,10976605,13125,0,1724641270,13052.038768079998,63.14110128000175,53484.87120744 2024-08-26,03:01:12.000,239,10976587,12965,0,1724641271,13052.058977009998,63.12700302000303,53484.892168800005 2024-08-26,03:01:13.000,239,10976562,13285,0,1724641272,13052.025295459993,63.07060998000088,53484.90614304001 2024-08-26,03:01:14.000,239,10976557,12965,0,1724641273,13052.005086529993,63.049462590002804,53484.8572332 2024-08-26,03:01:15.000,239,10976555,12765,0,1724641274,13051.984877599993,63.042413460003445,53484.86422032001 2024-08-26,03:01:16.000,239,10976577,12965,0,1724641275,13051.978141289997,63.01421693999873,53484.8222976 2024-08-26,03:01:17.000,239,10976569,13125,0,1724641276,13051.998350219998,62.97897129000194,53484.82928472 2024-08-26,03:01:18.000,239,10976526,13125,0,1724641277,13051.951196050002,62.92962737999915,53484.80832336 2024-08-26,03:01:19.000,239,10976503,13205,0,1724641278,13051.978141289997,62.91552912000043,53484.87120744 2024-08-26,03:01:20.000,239,10976536,12765,0,1724641279,13051.978141289997,62.866185210004915,53484.82928472 2024-08-26,03:01:21.000,239,10976570,13045,0,1724641280,13051.957932359997,62.83093956000084,53484.724477920005 2024-08-26,03:01:22.000,239,10976523,12885,0,1724641281,13051.937723429997,62.8379886900002,53484.773387760004 2024-08-26,03:01:23.000,239,10976572,12565,0,1724641282,13051.978141289997,62.823890430001484,53484.80832336 2024-08-26,03:01:24.000,239,10976556,13085,0,1724641283,13051.978141289997,62.79569391000405,53484.75941352 2024-08-26,03:01:25.000,239,10976548,12845,0,1724641284,13052.005086529993,62.78159564999805,53484.75941352 2024-08-26,03:01:26.000,239,10976560,12605,0,1724641285,13051.991613910002,62.78159564999805,53484.75941352 2024-08-26,03:01:27.000,239,10976576,13125,0,1724641286,13051.998350219998,62.802743040003406,53484.71749080001 2024-08-26,03:01:28.000,239,10976536,13085,0,1724641287,13052.025295459993,62.809792170002765,53484.7524264 2024-08-26,03:01:29.000,239,10976576,13085,0,1724641288,13052.038768079998,62.78159564999805,53484.7524264 2024-08-26,03:01:30.000,239,10976546,12805,0,1724641289,13052.032031770003,62.760448259999976,53484.76640064001 2024-08-26,03:01:31.000,239,10976547,12885,0,1724641290,13052.038768079998,62.72520261000318,53484.78736200001 2024-08-26,03:01:32.000,239,10976538,13285,0,1724641291,13052.038768079998,62.69700608999847,53484.76640064001 2024-08-26,03:01:33.000,239,10976555,12845,0,1724641292,13052.038768079998,62.68290782999975,53484.78037488 2024-08-26,03:01:34.000,239,10976553,12765,0,1724641293,13051.991613910002,62.633563920004235,53484.75941352 2024-08-26,03:01:35.000,239,10976516,13285,0,1724641294,13051.971404980002,62.626514790004876,53484.68954232 2024-08-26,03:01:36.000,239,10976526,13085,0,1724641295,13051.971404980002,62.61946565999824,53484.70351656 2024-08-26,03:01:37.000,239,10976572,13045,0,1724641296,13051.944459739992,62.584220010001445,53484.69652944001 2024-08-26,03:01:38.000,239,10976526,12925,0,1724641297,13051.944459739992,62.584220010001445,53484.675568080005 2024-08-26,03:01:39.000,239,10976497,12765,0,1724641298,13051.930987120002,62.54897436000465,53484.675568080005 2024-08-26,03:01:40.000,239,10976603,12605,0,1724641299,13051.917514499997,62.534876099998655,53484.70351656 2024-08-26,03:01:41.000,239,10976538,13285,0,1724641300,13051.897305569997,62.51372871000058,53484.69652944001 2024-08-26,03:01:42.000,239,10976519,12965,0,1724641301,13051.877096639997,62.45733566999843,53484.68954232 2024-08-26,03:01:43.000,239,10976511,13005,0,1724641302,13051.856887709997,62.45028653999907,53484.65460672 2024-08-26,03:01:44.000,239,10976561,13005,0,1724641303,13051.809733540002,62.42913915000099,53484.66159384 2024-08-26,03:01:45.000,239,10976532,13085,0,1724641304,13051.796260919997,62.38684437000484,53484.675568080005 2024-08-26,03:01:46.000,239,10976563,12925,0,1724641305,13051.809733540002,62.3938935000042,53484.70351656 2024-08-26,03:01:47.000,239,10976590,12965,0,1724641306,13051.762579369992,62.33750046000205,53484.605696880004 2024-08-26,03:01:48.000,239,10976523,13165,0,1724641307,13051.755843059997,62.33045133000269,53484.64761960001 2024-08-26,03:01:49.000,239,10976571,12845,0,1724641308,13051.769315680001,62.29520567999862,53484.626658240006 2024-08-26,03:01:50.000,239,10976563,13205,0,1724641309,13051.742370439992,62.29520567999862,53484.64063248 2024-08-26,03:01:51.000,239,10976546,13045,0,1724641310,13051.769315680001,62.302254809997976,53484.65460672 2024-08-26,03:01:52.000,239,10976552,13365,0,1724641311,13051.742370439992,62.25291090000246,53484.605696880004 2024-08-26,03:01:53.000,239,10976537,13165,0,1724641312,13051.776051989997,62.21766524999839,53484.605696880004 2024-08-26,03:01:54.000,239,10976529,13125,0,1724641313,13051.789524610002,62.19651786000031,53484.605696880004 2024-08-26,03:01:55.000,239,10976517,13005,0,1724641314,13051.789524610002,62.182419600001595,53484.64761960001 2024-08-26,03:01:56.000,239,10976574,13085,0,1724641315,13051.816469849997,62.182419600001595,53484.57774840001 2024-08-26,03:01:57.000,239,10976551,13045,0,1724641316,13051.802997229992,62.175370470002235,53484.626658240006 2024-08-26,03:01:58.000,239,10976532,12765,0,1724641317,13051.843415089992,62.182419600001595,53484.56377416 2024-08-26,03:01:59.000,239,10976526,13365,0,1724641318,13051.850151400002,62.189468730000954,53484.57076128001 2024-08-26,03:02:00.000,239,10976595,12685,0,1724641319,13051.843415089992,62.1471739500048,53484.59870976001 2024-08-26,03:02:01.000,239,10976565,13005,0,1724641320,13051.850151400002,62.189468730000954,53484.52883856001 2024-08-26,03:02:02.000,239,10976558,13125,0,1724641321,13051.789524610002,62.189468730000954,53484.51486432 2024-08-26,03:02:03.000,239,10976540,12765,0,1724641322,13051.796260919997,62.175370470002235,53484.53582568 2024-08-26,03:02:04.000,239,10976569,12925,0,1724641323,13051.762579369992,62.1471739500048,53484.50089008001 2024-08-26,03:02:05.000,239,10976548,13045,0,1724641324,13051.715425199996,62.140124819998164,53484.50089008001 2024-08-26,03:02:06.000,239,10976589,13205,0,1724641325,13051.708688890001,62.133075689998805,53484.45198024001 2024-08-26,03:02:07.000,239,10976540,12845,0,1724641326,13051.708688890001,62.133075689998805,53484.44499312 2024-08-26,03:02:08.000,239,10976558,13045,0,1724641327,13051.661534719991,62.140124819998164,53484.52185144 2024-08-26,03:02:09.000,239,10976510,12925,0,1724641328,13051.614380549996,62.118977430000086,53484.4729416 2024-08-26,03:02:10.000,239,10976538,12845,0,1724641329,13051.58743531,62.126026559999445,53484.51486432 2024-08-26,03:02:11.000,239,10976550,12965,0,1724641330,13051.580698999991,62.10487917000137,53484.507877200005 2024-08-26,03:02:12.000,239,10976576,13285,0,1724641331,13051.560490069991,62.09078091000265,53484.4729416 2024-08-26,03:02:13.000,239,10976554,12965,0,1724641332,13051.573962689996,62.118977430000086,53484.48691584 2024-08-26,03:02:14.000,239,10976569,12925,0,1724641333,13051.52680852,62.09078091000265,53484.37512192 2024-08-26,03:02:15.000,239,10976542,12965,0,1724641334,13051.50659959,62.10487917000137,53484.52185144 2024-08-26,03:02:16.000,239,10976534,12965,0,1724641335,13051.45944541999,62.06963352000457,53484.458967360006 2024-08-26,03:02:17.000,239,10976535,13045,0,1724641336,13051.43923648999,62.07668265000393,53484.41704464 2024-08-26,03:02:18.000,239,10976564,13125,0,1724641337,13051.39881862999,62.0343878700005,53484.41005752001 2024-08-26,03:02:19.000,239,10976551,12885,0,1724641338,13051.37860969999,62.04143699999986,53484.36114768001 2024-08-26,03:02:20.000,239,10976525,12925,0,1724641339,13051.371873389995,61.999142220003705,53484.389096160005 2024-08-26,03:02:21.000,239,10976580,13045,0,1724641340,13051.35840076999,62.01324048000242,53484.389096160005 2024-08-26,03:02:22.000,239,10976585,13005,0,1724641341,13051.36513708,61.992093090004346,53484.35416056 2024-08-26,03:02:23.000,239,10976578,12925,0,1724641342,13051.33819183999,61.992093090004346,53484.31922496 2024-08-26,03:02:24.000,239,10976573,13085,0,1724641343,13051.30451029,61.96389656999963,53484.31922496 2024-08-26,03:02:25.000,239,10976585,12805,0,1724641344,13051.32471922,61.98504395999771,53484.3681348 2024-08-26,03:02:26.000,239,10976559,13005,0,1724641345,13051.32471922,61.949798310000915,53484.340186320005 2024-08-26,03:02:27.000,239,10976534,13165,0,1724641346,13051.34492815,61.96389656999963,53484.38210904001 2024-08-26,03:02:28.000,239,10976575,12885,0,1724641347,13051.311246599995,61.956847440000274,53484.31922496 2024-08-26,03:02:29.000,239,10976556,13005,0,1724641348,13051.31798290999,61.92865092000284,53484.35416056 2024-08-26,03:02:30.000,239,10976546,13045,0,1724641349,13051.27756504999,61.91455266000412,53484.2982636 2024-08-26,03:02:31.000,239,10976579,13165,0,1724641350,13051.29777397999,61.87930701000005,53484.27730224 2024-08-26,03:02:32.000,239,10976604,12845,0,1724641351,13051.331455529995,61.85111049000261,53484.32621208 2024-08-26,03:02:33.000,239,10976570,13005,0,1724641352,13051.31798290999,61.8229139699979,53484.291276480006 2024-08-26,03:02:34.000,239,10976530,13125,0,1724641353,13051.30451029,61.81586483999854,53484.27730224 2024-08-26,03:02:35.000,239,10976549,12765,0,1724641354,13051.31798290999,61.83701223000389,53484.291276480006 2024-08-26,03:02:36.000,239,10976563,13045,0,1724641355,13051.30451029,61.80176657999982,53484.26332800001 2024-08-26,03:02:37.000,239,10976527,12685,0,1724641356,13051.31798290999,61.80881570999918,53484.2982636 2024-08-26,03:02:38.000,239,10976572,13165,0,1724641357,13051.34492815,61.759471800003666,53484.27730224 2024-08-26,03:02:39.000,239,10976553,13085,0,1724641358,13051.331455529995,61.766520930003026,53484.26332800001 2024-08-26,03:02:40.000,239,10976543,13045,0,1724641359,13051.34492815,61.75242267000431,53484.26332800001 2024-08-26,03:02:41.000,239,10976531,12845,0,1724641360,13051.32471922,61.766520930003026,53484.19345680001 2024-08-26,03:02:42.000,239,10976595,13005,0,1724641361,13051.38534601,61.73832440999831,53484.270315120004 2024-08-26,03:02:43.000,239,10976550,13045,0,1724641362,13051.371873389995,61.759471800003666,53484.18646968 2024-08-26,03:02:44.000,239,10976497,12965,0,1724641363,13051.351664459995,61.74537353999767,53484.18646968 2024-08-26,03:02:45.000,239,10976501,12965,0,1724641364,13051.35840076999,61.73832440999831,53484.20743104 2024-08-26,03:02:46.000,239,10976555,13125,0,1724641365,13051.351664459995,61.74537353999767,53484.20044392 2024-08-26,03:02:47.000,239,10976587,12885,0,1724641366,13051.32471922,61.731275279998954,53484.172495440005 2024-08-26,03:02:48.000,239,10976572,12765,0,1724641367,13051.311246599995,61.724226149999595,53484.15153408 2024-08-26,03:02:49.000,239,10976529,12925,0,1724641368,13051.27756504999,61.731275279998954,53484.17948256 2024-08-26,03:02:50.000,239,10976535,12965,0,1724641369,13051.27756504999,61.73832440999831,53484.21441816001 2024-08-26,03:02:51.000,239,10976560,12965,0,1724641370,13051.27756504999,61.724226149999595,53484.24236664001 2024-08-26,03:02:52.000,239,10976551,13125,0,1724641371,13051.2438835,61.731275279998954,53484.18646968 2024-08-26,03:02:53.000,239,10976556,12965,0,1724641372,13051.230410879994,61.717177020000236,53484.20044392 2024-08-26,03:02:54.000,239,10976520,13005,0,1724641373,13051.22367457,61.73832440999831,53484.1585212 2024-08-26,03:02:55.000,239,10976576,12925,0,1724641374,13051.189993019994,61.74537353999767,53484.13755984 2024-08-26,03:02:56.000,239,10976554,13125,0,1724641375,13051.21693825999,61.69602963000216,53484.123585600006 2024-08-26,03:02:57.000,239,10976574,12925,0,1724641376,13051.15631146999,61.69602963000216,53484.11659848001 2024-08-26,03:02:58.000,239,10976590,13005,0,1724641377,13051.142838849999,61.71012789000088,53484.08865 2024-08-26,03:02:59.000,239,10976513,13045,0,1724641378,13051.163047779999,61.717177020000236,53484.14454696001 2024-08-26,03:03:00.000,239,10976570,12965,0,1724641379,13051.122629919999,61.68193137000344,53484.102624240004 2024-08-26,03:03:01.000,239,10976598,13285,0,1724641380,13051.142838849999,61.66783311000472,53484.16550832001 2024-08-26,03:03:02.000,239,10976557,12765,0,1724641381,13051.13610253999,61.66078397999809,53484.1585212 2024-08-26,03:03:03.000,239,10976575,13045,0,1724641382,13051.095684679989,61.63963659000001,53484.13057272 2024-08-26,03:03:04.000,239,10976539,13005,0,1724641383,13051.075475749989,61.62553833000129,53484.08865 2024-08-26,03:03:05.000,239,10976614,13125,0,1724641384,13051.041794199999,61.60439094000321,53484.09563712001 2024-08-26,03:03:06.000,239,10976559,13125,0,1724641385,13051.062003129999,61.62553833000129,53484.08865 2024-08-26,03:03:07.000,239,10976591,12885,0,1724641386,13051.041794199999,61.60439094000321,53484.102624240004 2024-08-26,03:03:08.000,239,10976583,13445,0,1724641387,13051.035057889989,61.58324354999786,53484.08166288 2024-08-26,03:03:09.000,239,10976554,13125,0,1724641388,13051.001376339998,61.61144007000257,53484.09563712001 2024-08-26,03:03:10.000,239,10976538,12965,0,1724641389,13051.014848959989,61.547997900001064,53484.10961136 2024-08-26,03:03:11.000,239,10976564,13245,0,1724641390,13050.947485859993,61.56209615999978,53484.02576592001 2024-08-26,03:03:12.000,239,10976563,12925,0,1724641391,13050.960958479998,61.52685051000299,53484.053714400005 2024-08-26,03:03:13.000,239,10976565,12645,0,1724641392,13050.920540619998,61.51275225000427,53484.03974016 2024-08-26,03:03:14.000,239,10976561,12765,0,1724641393,13050.927276929993,61.50570312000491,53484.03275304 2024-08-26,03:03:15.000,239,10976536,13005,0,1724641394,13050.934013239988,61.47045747000084,53484.0187788 2024-08-26,03:03:16.000,239,10976574,12725,0,1724641395,13050.893595379988,61.4775066000002,53484.0187788 2024-08-26,03:03:17.000,239,10976584,13365,0,1724641396,13050.846441209993,61.50570312000491,53483.99781744001 2024-08-26,03:03:18.000,239,10976575,13285,0,1724641397,13050.839704899998,61.4775066000002,53484.01179168 2024-08-26,03:03:19.000,239,10976551,12925,0,1724641398,13050.839704899998,61.44931008000276,53484.02576592001 2024-08-26,03:03:20.000,239,10976589,13245,0,1724641399,13050.806023349993,61.42816269000468,53483.96986896 2024-08-26,03:03:21.000,239,10976544,13125,0,1724641400,13050.785814419993,61.43521182000404,53483.97685608001 2024-08-26,03:03:22.000,239,10976551,13045,0,1724641401,13050.785814419993,61.43521182000404,53483.99083032 2024-08-26,03:03:23.000,239,10976579,13285,0,1724641402,13050.765605489993,61.42111355999805,53483.89999776001 2024-08-26,03:03:24.000,239,10976572,12925,0,1724641403,13050.765605489993,61.42111355999805,53483.87903640001 2024-08-26,03:03:25.000,239,10976579,12765,0,1724641404,13050.745396559993,61.41406442999869,53483.96288184 2024-08-26,03:03:26.000,239,10976545,12925,0,1724641405,13050.738660249997,61.39291704000061,53483.89301064 2024-08-26,03:03:27.000,239,10976540,12725,0,1724641406,13050.745396559993,61.37881878000189,53483.886023520005 2024-08-26,03:03:28.000,239,10976560,12885,0,1724641407,13050.671297150002,61.40701529999933,53483.89999776001 2024-08-26,03:03:29.000,239,10976567,13285,0,1724641408,13050.617406669997,61.364720520003175,53483.89999776001 2024-08-26,03:03:30.000,239,10976546,13245,0,1724641409,13050.624142979992,61.33652399999846,53483.86506216 2024-08-26,03:03:31.000,239,10976538,13085,0,1724641410,13050.630879290002,61.3294748699991,53483.85108792 2024-08-26,03:03:32.000,239,10976555,12965,0,1724641411,13050.570252500002,61.29422922000231,53483.80916520001 2024-08-26,03:03:33.000,239,10976619,12885,0,1724641412,13050.576988809997,61.28013096000359,53483.80916520001 2024-08-26,03:03:34.000,239,10976566,13285,0,1724641413,13050.563516189992,61.22373792000144,53483.76025536001 2024-08-26,03:03:35.000,239,10976557,12845,0,1724641414,13050.529834640001,61.195541400004004,53483.73230688001 2024-08-26,03:03:36.000,239,10976562,12965,0,1724641415,13050.462471539991,61.146197490001214,53483.74628112 2024-08-26,03:03:37.000,239,10976594,12885,0,1724641416,13050.455735229996,61.146197490001214,53483.76025536001 2024-08-26,03:03:38.000,239,10976545,12965,0,1724641417,13050.455735229996,61.06865706000099,53483.74628112 2024-08-26,03:03:39.000,239,10976534,13085,0,1724641418,13050.415317369996,61.11095184000442,53483.74628112 2024-08-26,03:03:40.000,239,10976591,12965,0,1724641419,13050.395108439996,61.04750967000291,53483.739294000006 2024-08-26,03:03:41.000,239,10976583,13165,0,1724641420,13050.374899509996,60.96996924000268,53483.67640992 2024-08-26,03:03:42.000,239,10976623,12845,0,1724641421,13050.334481649996,60.96996924000268,53483.66243568001 2024-08-26,03:03:43.000,239,10976601,12885,0,1724641422,13050.30753641,60.93472358999861,53483.6344872 2024-08-26,03:03:44.000,239,10976496,12805,0,1724641423,13050.28059116999,60.913576200000534,53483.620512960006 2024-08-26,03:03:45.000,239,10976570,12685,0,1724641424,13050.30080009999,60.899477940001816,53483.64147432001 2024-08-26,03:03:46.000,239,10976582,13045,0,1724641425,13050.26038223999,60.84308489999967,53483.62750008 2024-08-26,03:03:47.000,239,10976598,12965,0,1724641426,13050.24017330999,60.80079012000351,53483.65544856 2024-08-26,03:03:48.000,239,10976538,13005,0,1724641427,13050.26711855,60.786691860004794,53483.599551600004 2024-08-26,03:03:49.000,239,10976563,13005,0,1724641428,13050.1660739,60.76554446999944,53483.60653872 2024-08-26,03:03:50.000,239,10976536,13085,0,1724641429,13050.17954651999,60.76554446999944,53483.53666752 2024-08-26,03:03:51.000,239,10976559,13005,0,1724641430,13050.1660739,60.723249690003286,53483.550641760005 2024-08-26,03:03:52.000,239,10976611,13005,0,1724641431,13050.132392349995,60.723249690003286,53483.550641760005 2024-08-26,03:03:53.000,239,10976598,12845,0,1724641432,13050.07850186999,60.65275839000242,53483.56461600001 2024-08-26,03:03:54.000,239,10976534,13325,0,1724641433,13050.091974489995,60.65980752000178,53483.51570616 2024-08-26,03:03:55.000,239,10976544,13085,0,1724641434,13050.11891972999,60.66685665000114,53483.51570616 2024-08-26,03:03:56.000,239,10976614,13045,0,1724641435,13050.06502925,60.6386601300037,53483.46679632 2024-08-26,03:03:57.000,239,10976560,12885,0,1724641436,13050.05829293999,60.61046360999899,53483.4598092 2024-08-26,03:03:58.000,239,10976601,12965,0,1724641437,13050.03808400999,60.61046360999899,53483.44583496001 2024-08-26,03:03:59.000,239,10976626,13285,0,1724641438,13050.02461139,60.60341447999963,53483.47378344001 2024-08-26,03:04:00.000,239,10976578,12965,0,1724641439,13050.011138769994,60.58931622000091,53483.49474480001 2024-08-26,03:04:01.000,239,10976507,12805,0,1724641440,13050.02461139,60.56816883000283,53483.46679632 2024-08-26,03:04:02.000,239,10976553,12845,0,1724641441,13049.950511979994,60.56816883000283,53483.389938 2024-08-26,03:04:03.000,239,10976582,13085,0,1724641442,13049.990929839994,60.57521796000219,53483.43884784 2024-08-26,03:04:04.000,239,10976547,12925,0,1724641443,13049.930303049994,60.5258740499994,53483.431860720004 2024-08-26,03:04:05.000,239,10976571,12885,0,1724641444,13049.93703935999,60.462431879997894,53483.42487360001 2024-08-26,03:04:06.000,239,10976576,13165,0,1724641445,13049.869676259994,60.47653014000389,53483.403912240006 2024-08-26,03:04:07.000,239,10976546,13045,0,1724641446,13049.856203639989,60.42013710000174,53483.42487360001 2024-08-26,03:04:08.000,239,10976541,12925,0,1724641447,13049.815785779989,60.4271862300011,53483.403912240006 2024-08-26,03:04:09.000,239,10976569,13005,0,1724641448,13049.782104229998,60.42013710000174,53483.41089936 2024-08-26,03:04:10.000,239,10976559,13285,0,1724641449,13049.755158989989,60.37079318999895,53483.34801528 2024-08-26,03:04:11.000,239,10976556,12845,0,1724641450,13049.748422679993,60.34964580000087,53483.34801528 2024-08-26,03:04:12.000,239,10976551,13045,0,1724641451,13049.728213749993,60.314400150004076,53483.37596376001 2024-08-26,03:04:13.000,239,10976553,12765,0,1724641452,13049.694532199988,60.314400150004076,53483.334041040005 2024-08-26,03:04:14.000,239,10976548,13005,0,1724641453,13049.674323269988,60.30030188999808,53483.334041040005 2024-08-26,03:04:15.000,239,10976552,12765,0,1724641454,13049.640641719998,60.272105370000645,53483.31307968 2024-08-26,03:04:16.000,239,10976531,13045,0,1724641455,13049.647378029993,60.272105370000645,53483.334041040005 2024-08-26,03:04:17.000,239,10976553,13285,0,1724641456,13049.647378029993,60.25800711000193,53483.334041040005 2024-08-26,03:04:18.000,239,10976546,13125,0,1724641457,13049.620432789998,60.29325275999872,53483.264169840004 2024-08-26,03:04:19.000,239,10976574,13285,0,1724641458,13049.613696480003,60.20866319999914,53483.30609256001 2024-08-26,03:04:20.000,239,10976526,12805,0,1724641459,13049.647378029993,60.25095798000257,53483.30609256001 2024-08-26,03:04:21.000,239,10976577,13125,0,1724641460,13049.640641719998,60.23685972000385,53483.27115696 2024-08-26,03:04:22.000,239,10976549,12965,0,1724641461,13049.606960169993,60.215712329998496,53483.30609256001 2024-08-26,03:04:23.000,239,10976581,12765,0,1724641462,13049.573278620002,60.20161406999978,53483.215260000004 2024-08-26,03:04:24.000,239,10976572,13165,0,1724641463,13049.539597069997,60.17341755000234,53483.264169840004 2024-08-26,03:04:25.000,239,10976519,13085,0,1724641464,13049.559805999997,60.20866319999914,53483.264169840004 2024-08-26,03:04:26.000,239,10976574,13005,0,1724641465,13049.546333379993,60.215712329998496,53483.15936304001 2024-08-26,03:04:27.000,239,10976553,13125,0,1724641466,13049.532860760002,60.20161406999978,53483.19429864 2024-08-26,03:04:28.000,239,10976572,13085,0,1724641467,13049.499179209997,60.20866319999914,53483.20827288001 2024-08-26,03:04:29.000,239,10976528,13005,0,1724641468,13049.505915519992,60.23685972000385,53483.236221360006 2024-08-26,03:04:30.000,239,10976573,12765,0,1724641469,13049.492442900002,60.24390885000321,53483.20827288001 2024-08-26,03:04:31.000,239,10976581,13005,0,1724641470,13049.472233970002,60.20866319999914,53483.17333728 2024-08-26,03:04:32.000,239,10976520,12965,0,1724641471,13049.478970279997,60.19456494000042,53483.20827288001 2024-08-26,03:04:33.000,239,10976520,12965,0,1724641472,13049.472233970002,60.19456494000042,53483.166350160005 2024-08-26,03:04:34.000,239,10976500,12965,0,1724641473,13049.425079799992,60.22981059000449,53483.13840168001 2024-08-26,03:04:35.000,239,10976567,13125,0,1724641474,13049.458761349997,60.24390885000321,53483.15936304001 2024-08-26,03:04:36.000,239,10976546,13085,0,1724641475,13049.445288729992,60.22981059000449,53483.117440320006 2024-08-26,03:04:37.000,239,10976578,13085,0,1724641476,13049.465497659992,60.20866319999914,53483.13141456 2024-08-26,03:04:38.000,239,10976561,12965,0,1724641477,13049.418343489997,60.279154500000004,53483.13141456 2024-08-26,03:04:39.000,239,10976576,13125,0,1724641478,13049.425079799992,60.23685972000385,53483.0755176 2024-08-26,03:04:40.000,239,10976540,12725,0,1724641479,13049.384661939992,60.265056240001286,53483.0755176 2024-08-26,03:04:41.000,239,10976557,12965,0,1724641480,13049.371189320002,60.265056240001286,53483.117440320006 2024-08-26,03:04:42.000,239,10976552,12925,0,1724641481,13049.337507769997,60.28620362999936,53483.06154336001 2024-08-26,03:04:43.000,239,10976523,12845,0,1724641482,13049.350980390001,60.265056240001286,53483.117440320006 2024-08-26,03:04:44.000,239,10976545,13285,0,1724641483,13049.324035149992,60.265056240001286,53483.06154336001 2024-08-26,03:04:45.000,239,10976491,13125,0,1724641484,13049.364453009992,60.24390885000321,53483.08250472 2024-08-26,03:04:46.000,239,10976550,12925,0,1724641485,13049.357716699997,60.222761459997855,53483.12442744 2024-08-26,03:04:47.000,239,10976506,13125,0,1724641486,13049.337507769997,60.25800711000193,53483.11045320001 2024-08-26,03:04:48.000,239,10976512,13205,0,1724641487,13049.344244079992,60.222761459997855,53483.12442744 2024-08-26,03:04:49.000,239,10976530,12845,0,1724641488,13049.263408359991,60.1804666800017,53482.98468504 2024-08-26,03:04:50.000,239,10976537,13005,0,1724641489,13049.243199429991,60.19456494000042,53482.998659280005 2024-08-26,03:04:51.000,239,10976541,12805,0,1724641490,13049.256672049996,60.17341755000234,53482.99167216001 2024-08-26,03:04:52.000,239,10976536,13085,0,1724641491,13049.276880979996,60.20161406999978,53482.98468504 2024-08-26,03:04:53.000,239,10976508,12965,0,1724641492,13049.236463119996,60.1804666800017,53482.96372368 2024-08-26,03:04:54.000,239,10976549,13045,0,1724641493,13049.202781569991,60.19456494000042,53482.99167216001 2024-08-26,03:04:55.000,239,10976560,12965,0,1724641494,13049.175836329996,60.15931929000362,53482.99167216001 2024-08-26,03:04:56.000,239,10976529,12885,0,1724641495,13049.14889109,60.15931929000362,53482.95673656 2024-08-26,03:04:57.000,239,10976534,13005,0,1724641496,13049.095000609996,60.095877120002115,53482.99167216001 2024-08-26,03:04:58.000,239,10976534,13245,0,1724641497,13049.095000609996,60.12407363999955,53482.94276232001 2024-08-26,03:04:59.000,239,10976519,12765,0,1724641498,13049.054582749995,60.13112276999891,53482.87289112001 2024-08-26,03:05:00.000,239,10976533,13245,0,1724641499,13049.054582749995,60.12407363999955,53482.96372368 2024-08-26,03:05:01.000,239,10976547,12885,0,1724641500,13049.034373819995,60.081778860003396,53482.96372368 2024-08-26,03:05:02.000,239,10976528,12765,0,1724641501,13048.98721965,60.11702451000019,53482.928788080004 2024-08-26,03:05:03.000,239,10976551,12805,0,1724641502,13048.973747029995,60.095877120002115,53482.91481384 2024-08-26,03:05:04.000,239,10976559,12885,0,1724641503,13048.98048333999,60.07472973000404,53482.900839600006 2024-08-26,03:05:05.000,239,10976654,13125,0,1724641504,13048.98048333999,60.06768060000468,53482.92180096001 2024-08-26,03:05:06.000,239,10976519,13085,0,1724641505,13048.92659286,60.07472973000404,53482.89385248001 2024-08-26,03:05:07.000,239,10976534,12925,0,1724641506,13048.92659286,60.081778860003396,53482.92180096001 2024-08-26,03:05:08.000,239,10976561,12925,0,1724641507,13048.913120239995,60.081778860003396,53482.88686536 2024-08-26,03:05:09.000,239,10976573,12765,0,1724641508,13048.90638393,60.06063146999804,53482.865904 2024-08-26,03:05:10.000,239,10976553,13165,0,1724641509,13048.91985654999,60.11702451000019,53482.85891688 2024-08-26,03:05:11.000,239,10976570,13125,0,1724641510,13048.91985654999,60.10997538000083,53482.89385248001 2024-08-26,03:05:12.000,239,10976587,12925,0,1724641511,13048.87943868999,60.13112276999891,53482.865904 2024-08-26,03:05:13.000,239,10976546,12765,0,1724641512,13048.89964761999,60.102926250001474,53482.87289112001 2024-08-26,03:05:14.000,239,10976584,13085,0,1724641513,13048.83902082999,60.102926250001474,53482.879878240004 2024-08-26,03:05:15.000,239,10976570,13245,0,1724641514,13048.87943868999,60.12407363999955,53482.84494264 2024-08-26,03:05:16.000,239,10976558,13285,0,1724641515,13048.86596607,60.13817189999827,53482.865904 2024-08-26,03:05:17.000,239,10976561,12925,0,1724641516,13048.84575714,60.18751581000106,53482.88686536 2024-08-26,03:05:18.000,239,10976556,12885,0,1724641517,13048.82554821,60.20161406999978,53482.87289112001 2024-08-26,03:05:19.000,239,10976574,13085,0,1724641518,13048.80533928,60.215712329998496,53482.87289112001 2024-08-26,03:05:20.000,239,10976542,13045,0,1724641519,13048.852493449995,60.22981059000449,53482.85891688 2024-08-26,03:05:21.000,239,10976505,13085,0,1724641520,13048.82554821,60.22981059000449,53482.865904 2024-08-26,03:05:22.000,239,10976544,13245,0,1724641521,13048.812075589994,60.22981059000449,53482.85192976001 2024-08-26,03:05:23.000,239,10976526,13005,0,1724641522,13048.80533928,60.20866319999914,53482.88686536 2024-08-26,03:05:24.000,239,10976589,12845,0,1724641523,13048.771657729994,60.23685972000385,53482.83795552 2024-08-26,03:05:25.000,239,10976591,12965,0,1724641524,13048.75818510999,60.25095798000257,53482.80301992001 2024-08-26,03:05:26.000,239,10976555,12925,0,1724641525,13048.77839403999,60.22981059000449,53482.830968400005 2024-08-26,03:05:27.000,239,10976560,12885,0,1724641526,13048.77839403999,60.28620362999936,53482.782058560006 2024-08-26,03:05:28.000,239,10976545,13045,0,1724641527,13048.76492142,60.33554754000215,53482.75411008001 2024-08-26,03:05:29.000,239,10976546,12965,0,1724641528,13048.751448799994,60.36374405999959,53482.7960328 2024-08-26,03:05:30.000,239,10976588,13045,0,1724641529,13048.71776724999,60.34259667000151,53482.7960328 2024-08-26,03:05:31.000,239,10976528,13205,0,1724641530,13048.724503559999,60.34964580000087,53482.80301992001 2024-08-26,03:05:32.000,239,10976570,12605,0,1724641531,13048.690822009994,60.34259667000151,53482.81699416 2024-08-26,03:05:33.000,239,10976524,12925,0,1724641532,13048.71776724999,60.35669493000023,53482.761097200004 2024-08-26,03:05:34.000,239,10976538,13285,0,1724641533,13048.67734938999,60.33554754000215,53482.782058560006 2024-08-26,03:05:35.000,239,10976542,13245,0,1724641534,13048.67734938999,60.35669493000023,53482.81000704 2024-08-26,03:05:36.000,239,10976577,12965,0,1724641535,13048.67734938999,60.35669493000023,53482.83795552 2024-08-26,03:05:37.000,239,10976546,13125,0,1724641536,13048.663876769999,60.35669493000023,53482.733148720006 2024-08-26,03:05:38.000,239,10976574,12845,0,1724641537,13048.684085699999,60.37784231999831,53482.75411008001 2024-08-26,03:05:39.000,239,10976551,13085,0,1724641538,13048.684085699999,60.36374405999959,53482.782058560006 2024-08-26,03:05:40.000,239,10976553,12645,0,1724641539,13048.670613079994,60.36374405999959,53482.81699416 2024-08-26,03:05:41.000,239,10976543,12965,0,1724641540,13048.724503559999,60.37784231999831,53482.80301992001 2024-08-26,03:05:42.000,239,10976565,13125,0,1724641541,13048.69755831999,60.38489144999767,53482.782058560006 2024-08-26,03:05:43.000,239,10976533,13205,0,1724641542,13048.69755831999,60.38489144999767,53482.80301992001 2024-08-26,03:05:44.000,239,10976556,12765,0,1724641543,13048.724503559999,60.3919405800043,53482.81000704 2024-08-26,03:05:45.000,239,10976632,13045,0,1724641544,13048.704294629999,60.39898971000366,53482.7960328 2024-08-26,03:05:46.000,239,10976547,13125,0,1724641545,13048.724503559999,60.37784231999831,53482.84494264 2024-08-26,03:05:47.000,239,10976599,12925,0,1724641546,13048.75818510999,60.39898971000366,53482.830968400005 2024-08-26,03:05:48.000,239,10976573,12765,0,1724641547,13048.71776724999,60.39898971000366,53482.7960328 2024-08-26,03:05:49.000,239,10976587,13005,0,1724641548,13048.731239869994,60.38489144999767,53482.80301992001 2024-08-26,03:05:50.000,239,10976533,13045,0,1724641549,13048.711030939994,60.38489144999767,53482.74712296 2024-08-26,03:05:51.000,239,10976562,12925,0,1724641550,13048.73797617999,60.4271862300011,53482.80301992001 2024-08-26,03:05:52.000,239,10976560,13125,0,1724641551,13048.73797617999,60.41308797000238,53482.865904 2024-08-26,03:05:53.000,239,10976588,13085,0,1724641552,13048.73797617999,60.41308797000238,53482.81000704 2024-08-26,03:05:54.000,239,10976552,13245,0,1724641553,13048.731239869994,60.441284489999816,53482.84494264 2024-08-26,03:05:55.000,239,10976583,13045,0,1724641554,13048.670613079994,60.41308797000238,53482.81000704 2024-08-26,03:05:56.000,239,10976534,13005,0,1724641555,13048.663876769999,60.41308797000238,53482.81000704 2024-08-26,03:05:57.000,239,10976550,12925,0,1724641556,13048.684085699999,60.4271862300011,53482.83795552 2024-08-26,03:05:58.000,239,10976611,12765,0,1724641557,13048.670613079994,60.43423536000046,53482.83795552 2024-08-26,03:05:59.000,239,10976529,12925,0,1724641558,13048.670613079994,60.448333619999175,53482.83795552 2024-08-26,03:06:00.000,239,10976543,13125,0,1724641559,13048.630195219994,60.41308797000238,53482.81000704 2024-08-26,03:06:01.000,239,10976546,13085,0,1724641560,13048.630195219994,60.41308797000238,53482.83795552 2024-08-26,03:06:02.000,239,10976556,13005,0,1724641561,13048.576304739989,60.3919405800043,53482.77507144001 2024-08-26,03:06:03.000,239,10976562,12885,0,1724641562,13048.596513669989,60.448333619999175,53482.85192976001 2024-08-26,03:06:04.000,239,10976588,12965,0,1724641563,13048.535886879989,60.448333619999175,53482.865904 2024-08-26,03:06:05.000,239,10976620,12805,0,1724641564,13048.562832119998,60.448333619999175,53482.830968400005 2024-08-26,03:06:06.000,239,10976504,12765,0,1724641565,13048.535886879989,60.4271862300011,53482.83795552 2024-08-26,03:06:07.000,239,10976551,12765,0,1724641566,13048.522414259998,60.441284489999816,53482.80301992001 2024-08-26,03:06:08.000,239,10976558,13125,0,1724641567,13048.522414259998,60.38489144999767,53482.830968400005 2024-08-26,03:06:09.000,239,10976588,12965,0,1724641568,13048.522414259998,60.37079318999895,53482.7960328 2024-08-26,03:06:10.000,239,10976517,12925,0,1724641569,13048.515677949988,60.37784231999831,53482.82398128001 2024-08-26,03:06:11.000,239,10976560,12805,0,1724641570,13048.535886879989,60.3919405800043,53482.83795552 2024-08-26,03:06:12.000,239,10976568,13285,0,1724641571,13048.542623189998,60.40603884000302,53482.82398128001 2024-08-26,03:06:13.000,239,10976577,13125,0,1724641572,13048.535886879989,60.39898971000366,53482.76808432 2024-08-26,03:06:14.000,239,10976584,12845,0,1724641573,13048.535886879989,60.37784231999831,53482.74712296 2024-08-26,03:06:15.000,239,10976554,12925,0,1724641574,13048.535886879989,60.39898971000366,53482.76808432 2024-08-26,03:06:16.000,239,10976527,12885,0,1724641575,13048.542623189998,60.38489144999767,53482.76808432 2024-08-26,03:06:17.000,239,10976602,13285,0,1724641576,13048.569568429994,60.36374405999959,53482.761097200004 2024-08-26,03:06:18.000,239,10976511,12925,0,1724641577,13048.616722599989,60.37079318999895,53482.761097200004 2024-08-26,03:06:19.000,239,10976566,13045,0,1724641578,13048.616722599989,60.37784231999831,53482.76808432 2024-08-26,03:06:20.000,239,10976574,12845,0,1724641579,13048.636931529989,60.36374405999959,53482.80301992001 2024-08-26,03:06:21.000,239,10976580,12845,0,1724641580,13048.690822009994,60.38489144999767,53482.84494264 2024-08-26,03:06:22.000,239,10976571,12965,0,1724641581,13048.704294629999,60.41308797000238,53482.7960328 2024-08-26,03:06:23.000,239,10976591,13005,0,1724641582,13048.69755831999,60.3919405800043,53482.81000704 2024-08-26,03:06:24.000,239,10976595,13125,0,1724641583,13048.744712489999,60.40603884000302,53482.77507144001 2024-08-26,03:06:25.000,239,10976537,13165,0,1724641584,13048.77839403999,60.36374405999959,53482.87289112001 2024-08-26,03:06:26.000,239,10976546,12925,0,1724641585,13048.791866659994,60.3919405800043,53482.85891688 2024-08-26,03:06:27.000,239,10976569,13005,0,1724641586,13048.791866659994,60.39898971000366,53482.83795552 2024-08-26,03:06:28.000,239,10976614,12965,0,1724641587,13048.85922975999,60.37784231999831,53482.83795552 2024-08-26,03:06:29.000,239,10976557,13125,0,1724641588,13048.84575714,60.40603884000302,53482.88686536 2024-08-26,03:06:30.000,239,10976563,13285,0,1724641589,13048.86596607,60.43423536000046,53482.865904 2024-08-26,03:06:31.000,239,10976566,13005,0,1724641590,13048.86596607,60.448333619999175,53482.83795552 2024-08-26,03:06:32.000,239,10976568,12885,0,1724641591,13048.91985654999,60.42013710000174,53482.85891688 2024-08-26,03:06:33.000,239,10976573,13125,0,1724641592,13048.913120239995,60.441284489999816,53482.900839600006 2024-08-26,03:06:34.000,239,10976585,12845,0,1724641593,13048.91985654999,60.448333619999175,53482.879878240004 2024-08-26,03:06:35.000,239,10976570,13005,0,1724641594,13048.94006547999,60.462431879997894,53482.900839600006 2024-08-26,03:06:36.000,239,10976614,12965,0,1724641595,13048.953538099995,60.462431879997894,53482.88686536 2024-08-26,03:06:37.000,239,10976550,12965,0,1724641596,13048.953538099995,60.462431879997894,53482.90782672 2024-08-26,03:06:38.000,239,10976576,12765,0,1724641597,13048.96027440999,60.48357927000325,53482.85192976001 2024-08-26,03:06:39.000,239,10976533,12925,0,1724641598,13048.993955959995,60.51882492000004,53482.88686536 2024-08-26,03:06:40.000,239,10976540,13205,0,1724641599,13048.993955959995,60.504726660001324,53482.92180096001 2024-08-26,03:06:41.000,239,10976556,13005,0,1724641600,13048.98048333999,60.511775790000684,53482.89385248001 2024-08-26,03:06:42.000,239,10976565,12885,0,1724641601,13048.953538099995,60.5258740499994,53482.87289112001 2024-08-26,03:06:43.000,239,10976566,12925,0,1724641602,13048.913120239995,60.5258740499994,53482.92180096001 2024-08-26,03:06:44.000,239,10976555,12925,0,1724641603,13048.933329169995,60.497677530001965,53482.928788080004 2024-08-26,03:06:45.000,239,10976553,13285,0,1724641604,13048.91985654999,60.511775790000684,53482.92180096001 2024-08-26,03:06:46.000,239,10976561,12765,0,1724641605,13048.953538099995,60.511775790000684,53482.9357752 2024-08-26,03:06:47.000,239,10976547,13325,0,1724641606,13048.89964761999,60.53292317999876,53482.949749440006 2024-08-26,03:06:48.000,239,10976576,12965,0,1724641607,13048.913120239995,60.53997230999812,53482.92180096001 2024-08-26,03:06:49.000,239,10976556,12925,0,1724641608,13048.913120239995,60.5258740499994,53482.9357752 2024-08-26,03:06:50.000,239,10976601,13045,0,1724641609,13048.913120239995,60.5258740499994,53482.9357752 2024-08-26,03:06:51.000,239,10976583,13045,0,1724641610,13048.91985654999,60.51882492000004,53482.99167216001 2024-08-26,03:06:52.000,239,10976597,12765,0,1724641611,13048.886175,60.561119700003474,53482.96372368 2024-08-26,03:06:53.000,239,10976633,12805,0,1724641612,13048.872702379995,60.511775790000684,53482.94276232001 2024-08-26,03:06:54.000,239,10976626,13165,0,1724641613,13048.872702379995,60.511775790000684,53482.900839600006 2024-08-26,03:06:55.000,239,10976583,12925,0,1724641614,13048.86596607,60.497677530001965,53482.97071080001 2024-08-26,03:06:56.000,239,10976603,13165,0,1724641615,13048.85922975999,60.547021440004755,53482.97071080001 2024-08-26,03:06:57.000,239,10976625,13085,0,1724641616,13048.86596607,60.497677530001965,53483.02660776 2024-08-26,03:06:58.000,239,10976624,13085,0,1724641617,13048.872702379995,60.5258740499994,53482.95673656 2024-08-26,03:06:59.000,239,10976535,12765,0,1724641618,13048.872702379995,60.51882492000004,53482.949749440006 2024-08-26,03:07:00.000,239,10976582,12965,0,1724641619,13048.83902082999,60.51882492000004,53482.98468504 2024-08-26,03:07:01.000,239,10976594,12925,0,1724641620,13048.852493449995,60.51882492000004,53483.02660776 2024-08-26,03:07:02.000,239,10976569,13045,0,1724641621,13048.852493449995,60.48357927000325,53483.01962064001 2024-08-26,03:07:03.000,239,10976549,12925,0,1724641622,13048.852493449995,60.46948101000453,53482.97071080001 2024-08-26,03:07:04.000,239,10976622,12765,0,1724641623,13048.852493449995,60.490628400002606,53482.98468504 2024-08-26,03:07:05.000,239,10976552,13205,0,1724641624,13048.832284519995,60.504726660001324,53482.998659280005 2024-08-26,03:07:06.000,239,10976572,13165,0,1724641625,13048.852493449995,60.504726660001324,53482.97071080001 2024-08-26,03:07:07.000,239,10976595,12965,0,1724641626,13048.81881189999,60.5258740499994,53482.998659280005 2024-08-26,03:07:08.000,239,10976572,13125,0,1724641627,13048.81881189999,60.51882492000004,53482.97769792 2024-08-26,03:07:09.000,239,10976577,12765,0,1724641628,13048.812075589994,60.53292317999876,53482.998659280005 2024-08-26,03:07:10.000,239,10976583,13045,0,1724641629,13048.84575714,60.497677530001965,53483.01962064001 2024-08-26,03:07:11.000,239,10976636,12965,0,1724641630,13048.791866659994,60.490628400002606,53483.03359488 2024-08-26,03:07:12.000,239,10976602,13125,0,1724641631,13048.75818510999,60.48357927000325,53483.01962064001 2024-08-26,03:07:13.000,239,10976584,12805,0,1724641632,13048.75818510999,60.462431879997894,53483.03359488 2024-08-26,03:07:14.000,239,10976551,13045,0,1724641633,13048.67734938999,60.497677530001965,53482.99167216001 2024-08-26,03:07:15.000,239,10976623,12885,0,1724641634,13048.684085699999,60.47653014000389,53482.97071080001 2024-08-26,03:07:16.000,239,10976589,12925,0,1724641635,13048.663876769999,60.490628400002606,53482.99167216001 2024-08-26,03:07:17.000,239,10976559,13085,0,1724641636,13048.657140459989,60.490628400002606,53483.03359488 2024-08-26,03:07:18.000,239,10976598,13045,0,1724641637,13048.603249979999,60.4271862300011,53482.94276232001 2024-08-26,03:07:19.000,239,10976527,13165,0,1724641638,13048.609986289994,60.46948101000453,53483.0056464 2024-08-26,03:07:20.000,239,10976612,13045,0,1724641639,13048.596513669989,60.455382749998535,53482.99167216001 2024-08-26,03:07:21.000,239,10976590,13005,0,1724641640,13048.562832119998,60.455382749998535,53482.94276232001 2024-08-26,03:07:22.000,239,10976587,13125,0,1724641641,13048.529150569993,60.448333619999175,53482.97071080001 2024-08-26,03:07:23.000,239,10976607,13325,0,1724641642,13048.495469019988,60.43423536000046,53482.96372368 2024-08-26,03:07:24.000,239,10976598,12965,0,1724641643,13048.481996399998,60.43423536000046,53482.94276232001 2024-08-26,03:07:25.000,239,10976580,13005,0,1724641644,13048.468523779993,60.441284489999816,53482.9357752 2024-08-26,03:07:26.000,239,10976607,12965,0,1724641645,13048.448314849993,60.41308797000238,53482.95673656 2024-08-26,03:07:27.000,239,10976525,12925,0,1724641646,13048.380951749998,60.4271862300011,53482.900839600006 2024-08-26,03:07:28.000,239,10976550,13045,0,1724641647,13048.428105919993,60.41308797000238,53482.89385248001 2024-08-26,03:07:29.000,239,10976551,12885,0,1724641648,13048.434842229988,60.42013710000174,53482.879878240004 2024-08-26,03:07:30.000,239,10976561,12885,0,1724641649,13048.407896989993,60.4271862300011,53482.90782672 2024-08-26,03:07:31.000,239,10976584,12925,0,1724641650,13048.428105919993,60.4271862300011,53482.9357752 2024-08-26,03:07:32.000,239,10976551,13085,0,1724641651,13048.401160679998,60.35669493000023,53482.91481384 2024-08-26,03:07:33.000,239,10976570,13125,0,1724641652,13048.401160679998,60.40603884000302,53482.91481384 2024-08-26,03:07:34.000,239,10976532,13125,0,1724641653,13048.354006510002,60.3919405800043,53482.949749440006 2024-08-26,03:07:35.000,239,10976613,13045,0,1724641654,13048.394424370003,60.40603884000302,53482.92180096001 2024-08-26,03:07:36.000,239,10976570,12885,0,1724641655,13048.374215440002,60.39898971000366,53482.89385248001 2024-08-26,03:07:37.000,239,10976591,12845,0,1724641656,13048.374215440002,60.38489144999767,53482.9357752 2024-08-26,03:07:38.000,239,10976564,13005,0,1724641657,13048.340533889997,60.40603884000302,53482.928788080004 2024-08-26,03:07:39.000,239,10976581,13005,0,1724641658,13048.360742819998,60.42013710000174,53482.92180096001 2024-08-26,03:07:40.000,239,10976550,13125,0,1724641659,13048.327061269993,60.43423536000046,53482.900839600006 2024-08-26,03:07:41.000,239,10976617,12965,0,1724641660,13048.313588650002,60.40603884000302,53482.90782672 2024-08-26,03:07:42.000,239,10976567,13285,0,1724641661,13048.340533889997,60.41308797000238,53482.900839600006 2024-08-26,03:07:43.000,239,10976549,13085,0,1724641662,13048.327061269993,60.40603884000302,53482.92180096001 2024-08-26,03:07:44.000,239,10976542,13165,0,1724641663,13048.327061269993,60.441284489999816,53482.92180096001 2024-08-26,03:07:45.000,239,10976525,13245,0,1724641664,13048.333797580002,60.46948101000453,53482.88686536 2024-08-26,03:07:46.000,239,10976584,12805,0,1724641665,13048.367479129993,60.455382749998535,53482.95673656 2024-08-26,03:07:47.000,239,10976552,13085,0,1724641666,13048.407896989993,60.441284489999816,53482.900839600006 2024-08-26,03:07:48.000,239,10976545,12925,0,1724641667,13048.421369609998,60.46948101000453,53482.879878240004 2024-08-26,03:07:49.000,239,10976597,12765,0,1724641668,13048.448314849993,60.42013710000174,53482.90782672 2024-08-26,03:07:50.000,239,10976547,13005,0,1724641669,13048.434842229988,60.40603884000302,53482.928788080004 2024-08-26,03:07:51.000,239,10976551,12925,0,1724641670,13048.448314849993,60.41308797000238,53482.92180096001 2024-08-26,03:07:52.000,239,10976580,13005,0,1724641671,13048.421369609998,60.39898971000366,53482.900839600006 2024-08-26,03:07:53.000,239,10976539,12925,0,1724641672,13048.428105919993,60.40603884000302,53482.900839600006 2024-08-26,03:07:54.000,239,10976623,12765,0,1724641673,13048.434842229988,60.39898971000366,53482.91481384 2024-08-26,03:07:55.000,239,10976559,13045,0,1724641674,13048.421369609998,60.37784231999831,53482.97769792 2024-08-26,03:07:56.000,239,10976570,13205,0,1724641675,13048.401160679998,60.36374405999959,53482.949749440006 2024-08-26,03:07:57.000,239,10976527,13125,0,1724641676,13048.387688059993,60.34259667000151,53482.928788080004 2024-08-26,03:07:58.000,239,10976585,12885,0,1724641677,13048.387688059993,60.314400150004076,53482.84494264 2024-08-26,03:07:59.000,239,10976571,13125,0,1724641678,13048.441578539998,60.30735102000472,53482.949749440006 2024-08-26,03:08:00.000,239,10976541,12765,0,1724641679,13048.448314849993,60.272105370000645,53482.94276232001 2024-08-26,03:08:01.000,239,10976518,12925,0,1724641680,13048.434842229988,60.25800711000193,53482.9357752 2024-08-26,03:08:02.000,239,10976554,12845,0,1724641681,13048.448314849993,60.25095798000257,53482.91481384 2024-08-26,03:08:03.000,239,10976560,13125,0,1724641682,13048.481996399998,60.17341755000234,53482.92180096001 2024-08-26,03:08:04.000,239,10976576,12805,0,1724641683,13048.448314849993,60.20161406999978,53482.949749440006 2024-08-26,03:08:05.000,239,10976561,12965,0,1724641684,13048.481996399998,60.215712329998496,53482.998659280005 2024-08-26,03:08:06.000,239,10976523,13125,0,1724641685,13048.461787469998,60.17341755000234,53482.949749440006 2024-08-26,03:08:07.000,239,10976563,12965,0,1724641686,13048.475260089988,60.17341755000234,53482.98468504 2024-08-26,03:08:08.000,239,10976531,12725,0,1724641687,13048.488732709993,60.13112276999891,53482.97071080001 2024-08-26,03:08:09.000,239,10976513,13165,0,1724641688,13048.461787469998,60.145221030004905,53482.97769792 2024-08-26,03:08:10.000,239,10976556,13005,0,1724641689,13048.495469019988,60.12407363999955,53482.94276232001 2024-08-26,03:08:11.000,239,10976573,12965,0,1724641690,13048.468523779993,60.11702451000019,53482.97769792 2024-08-26,03:08:12.000,239,10976570,13005,0,1724641691,13048.455051159988,60.095877120002115,53482.88686536 2024-08-26,03:08:13.000,239,10976576,13285,0,1724641692,13048.475260089988,60.06768060000468,53482.89385248001 2024-08-26,03:08:14.000,239,10976547,13125,0,1724641693,13048.475260089988,60.06063146999804,53482.928788080004 2024-08-26,03:08:15.000,239,10976530,12965,0,1724641694,13048.481996399998,60.039484079999966,53482.900839600006 2024-08-26,03:08:16.000,239,10976544,13045,0,1724641695,13048.488732709993,60.06768060000468,53482.96372368 2024-08-26,03:08:17.000,239,10976523,12805,0,1724641696,13048.475260089988,60.01833669000189,53482.91481384 2024-08-26,03:08:18.000,239,10976537,13045,0,1724641697,13048.481996399998,59.98309103999782,53482.9357752 2024-08-26,03:08:19.000,239,10976553,13125,0,1724641698,13048.468523779993,59.94079626000166,53482.97769792 2024-08-26,03:08:20.000,239,10976552,13045,0,1724641699,13048.481996399998,59.9337471300023,53482.96372368 2024-08-26,03:08:21.000,239,10976586,13125,0,1724641700,13048.475260089988,59.9337471300023,53482.949749440006 2024-08-26,03:08:22.000,239,10976561,13085,0,1724641701,13048.421369609998,59.919648870003584,53482.96372368 2024-08-26,03:08:23.000,239,10976533,12965,0,1724641702,13048.421369609998,59.919648870003584,53482.9357752 2024-08-26,03:08:24.000,239,10976495,13045,0,1724641703,13048.401160679998,59.82801018000464,53482.9357752 2024-08-26,03:08:25.000,239,10976548,13005,0,1724641704,13048.407896989993,59.835059310004,53482.98468504 2024-08-26,03:08:26.000,239,10976552,13125,0,1724641705,13048.421369609998,59.88440321999951,53482.92180096001 2024-08-26,03:08:27.000,239,10976539,12645,0,1724641706,13048.414633300003,59.806862789999286,53482.98468504 2024-08-26,03:08:28.000,239,10976545,13045,0,1724641707,13048.407896989993,59.82801018000464,53482.97071080001 2024-08-26,03:08:29.000,239,10976524,13005,0,1724641708,13048.401160679998,59.82801018000464,53482.95673656 2024-08-26,03:08:30.000,239,10976524,13205,0,1724641709,13048.428105919993,59.806862789999286,53482.900839600006 2024-08-26,03:08:31.000,239,10976585,12925,0,1724641710,13048.421369609998,59.74342061999778,53482.98468504 2024-08-26,03:08:32.000,239,10976592,12925,0,1724641711,13048.441578539998,59.77161714000249,53482.95673656 2024-08-26,03:08:33.000,239,10976545,12925,0,1724641712,13048.455051159988,59.77161714000249,53482.900839600006 2024-08-26,03:08:34.000,239,10976516,12965,0,1724641713,13048.455051159988,59.74342061999778,53482.88686536 2024-08-26,03:08:35.000,239,10976551,12805,0,1724641714,13048.495469019988,59.74342061999778,53482.94276232001 2024-08-26,03:08:36.000,239,10976566,12965,0,1724641715,13048.508941639993,59.73637148999842,53482.9357752 2024-08-26,03:08:37.000,239,10976562,12965,0,1724641716,13048.475260089988,59.75751888000377,53482.90782672 2024-08-26,03:08:38.000,239,10976572,13005,0,1724641717,13048.502205329998,59.77866627000185,53482.97071080001 2024-08-26,03:08:39.000,239,10976543,12765,0,1724641718,13048.488732709993,59.77866627000185,53482.95673656 2024-08-26,03:08:40.000,239,10976583,12765,0,1724641719,13048.468523779993,59.74342061999778,53482.949749440006 2024-08-26,03:08:41.000,239,10976588,12765,0,1724641720,13048.461787469998,59.74342061999778,53482.87289112001 2024-08-26,03:08:42.000,239,10976532,13205,0,1724641721,13048.475260089988,59.78571540000121,53482.90782672 2024-08-26,03:08:43.000,239,10976522,13045,0,1724641722,13048.441578539998,59.75046975000441,53482.94276232001 2024-08-26,03:08:44.000,239,10976529,13045,0,1724641723,13048.441578539998,59.77161714000249,53482.949749440006 2024-08-26,03:08:45.000,239,10976569,13125,0,1724641724,13048.461787469998,59.76456801000313,53482.98468504 2024-08-26,03:08:46.000,239,10976592,12805,0,1724641725,13048.428105919993,59.77161714000249,53482.90782672 2024-08-26,03:08:47.000,239,10976561,13205,0,1724641726,13048.414633300003,59.75751888000377,53482.96372368 2024-08-26,03:08:48.000,239,10976533,13005,0,1724641727,13048.407896989993,59.73637148999842,53482.949749440006 2024-08-26,03:08:49.000,239,10976495,12965,0,1724641728,13048.407896989993,59.76456801000313,53482.949749440006 2024-08-26,03:08:50.000,239,10976550,12845,0,1724641729,13048.374215440002,59.77161714000249,53482.91481384 2024-08-26,03:08:51.000,239,10976571,12925,0,1724641730,13048.327061269993,59.77866627000185,53482.949749440006 2024-08-26,03:08:52.000,239,10976580,12765,0,1724641731,13048.347270199993,59.77866627000185,53483.01962064001 2024-08-26,03:08:53.000,239,10976545,13045,0,1724641732,13048.320324959997,59.806862789999286,53482.97769792 2024-08-26,03:08:54.000,239,10976562,13165,0,1724641733,13048.347270199993,59.806862789999286,53482.98468504 2024-08-26,03:08:55.000,239,10976568,12885,0,1724641734,13048.306852339992,59.79276453000057,53482.96372368 2024-08-26,03:08:56.000,239,10976529,12885,0,1724641735,13048.279907099997,59.82801018000464,53482.98468504 2024-08-26,03:08:57.000,239,10976573,12925,0,1724641736,13048.279907099997,59.813911919998645,53482.928788080004 2024-08-26,03:08:58.000,239,10976625,13125,0,1724641737,13048.232752930002,59.813911919998645,53482.92180096001 2024-08-26,03:08:59.000,239,10976568,12845,0,1724641738,13048.246225549992,59.835059310004,53482.88686536 2024-08-26,03:09:00.000,239,10976551,12965,0,1724641739,13048.246225549992,59.84915757000272,53482.97071080001 2024-08-26,03:09:01.000,239,10976576,13005,0,1724641740,13048.192335070002,59.84915757000272,53482.95673656 2024-08-26,03:09:02.000,239,10976567,12965,0,1724641741,13048.185598759992,59.82801018000464,53482.92180096001 2024-08-26,03:09:03.000,239,10976561,13085,0,1724641742,13048.158653519997,59.820961049998004,53482.949749440006 2024-08-26,03:09:04.000,239,10976511,12925,0,1724641743,13048.145180899992,59.835059310004,53482.90782672 2024-08-26,03:09:05.000,239,10976577,12925,0,1724641744,13048.111499350001,59.813911919998645,53482.900839600006 2024-08-26,03:09:06.000,239,10976575,12925,0,1724641745,13048.084554109992,59.79981365999993,53482.900839600006 2024-08-26,03:09:07.000,239,10976555,12925,0,1724641746,13048.050872560001,59.79981365999993,53482.90782672 2024-08-26,03:09:08.000,239,10976576,13125,0,1724641747,13048.071081490001,59.78571540000121,53482.879878240004 2024-08-26,03:09:09.000,239,10976531,13165,0,1724641748,13048.050872560001,59.78571540000121,53482.9357752 2024-08-26,03:09:10.000,239,10976566,12685,0,1724641749,13048.023927319991,59.79981365999993,53482.949749440006 2024-08-26,03:09:11.000,239,10976603,13125,0,1724641750,13048.030663630001,59.76456801000313,53482.89385248001 2024-08-26,03:09:12.000,239,10976572,13005,0,1724641751,13048.017191009996,59.74342061999778,53482.91481384 2024-08-26,03:09:13.000,239,10976585,12965,0,1724641752,13048.010454700001,59.77161714000249,53482.95673656 2024-08-26,03:09:14.000,239,10976537,13085,0,1724641753,13048.003718389991,59.73637148999842,53482.89385248001 2024-08-26,03:09:15.000,239,10976572,12765,0,1724641754,13047.97003684,59.74342061999778,53482.91481384 2024-08-26,03:09:16.000,239,10976535,13165,0,1724641755,13047.922882669991,59.72932235999906,53482.87289112001 2024-08-26,03:09:17.000,239,10976594,12925,0,1724641756,13047.97003684,59.70817497000098,53482.90782672 2024-08-26,03:09:18.000,239,10976588,12845,0,1724641757,13047.983509459991,59.71522410000034,53482.900839600006 2024-08-26,03:09:19.000,239,10976578,12885,0,1724641758,13047.92961898,59.71522410000034,53482.94276232001 2024-08-26,03:09:20.000,239,10976598,12885,0,1724641759,13047.92961898,59.679978450003546,53482.91481384 2024-08-26,03:09:21.000,239,10976514,13125,0,1724641760,13047.922882669991,59.637683670000115,53482.88686536 2024-08-26,03:09:22.000,239,10976569,12965,0,1724641761,13047.90267373999,59.70817497000098,53482.84494264 2024-08-26,03:09:23.000,239,10976599,12885,0,1724641762,13047.90267373999,59.71522410000034,53482.88686536 2024-08-26,03:09:24.000,239,10976511,13045,0,1724641763,13047.88246480999,59.694076710002264,53482.85192976001 2024-08-26,03:09:25.000,239,10976590,12805,0,1724641764,13047.936355289996,59.65178192999883,53482.85891688 2024-08-26,03:09:26.000,239,10976592,13045,0,1724641765,13047.922882669991,59.65883105999819,53482.83795552 2024-08-26,03:09:27.000,239,10976545,12685,0,1724641766,13047.92961898,59.694076710002264,53482.879878240004 2024-08-26,03:09:28.000,239,10976576,13165,0,1724641767,13047.90941005,59.70112584000162,53482.84494264 2024-08-26,03:09:29.000,239,10976521,12925,0,1724641768,13047.86225587999,59.74342061999778,53482.81000704 2024-08-26,03:09:30.000,239,10976609,13125,0,1724641769,13047.86225587999,59.71522410000034,53482.81000704 2024-08-26,03:09:31.000,239,10976610,13005,0,1724641770,13047.875728499996,59.7222732299997,53482.85192976001 2024-08-26,03:09:32.000,239,10976584,13205,0,1724641771,13047.84878326,59.75046975000441,53482.830968400005 2024-08-26,03:09:33.000,239,10976600,12965,0,1724641772,13047.895937429996,59.75751888000377,53482.81699416 2024-08-26,03:09:34.000,239,10976556,13045,0,1724641773,13047.835310639995,59.75046975000441,53482.78904568 2024-08-26,03:09:35.000,239,10976588,12845,0,1724641774,13047.855519569996,59.7222732299997,53482.83795552 2024-08-26,03:09:36.000,239,10976564,13085,0,1724641775,13047.82857433,59.75751888000377,53482.81000704 2024-08-26,03:09:37.000,239,10976624,12845,0,1724641776,13047.82857433,59.75751888000377,53482.82398128001 2024-08-26,03:09:38.000,239,10976583,13125,0,1724641777,13047.794892779995,59.78571540000121,53482.83795552 2024-08-26,03:09:39.000,239,10976549,13045,0,1724641778,13047.8083654,59.79276453000057,53482.80301992001 2024-08-26,03:09:40.000,239,10976590,12925,0,1724641779,13047.815101709995,59.77866627000185,53482.830968400005 2024-08-26,03:09:41.000,239,10976605,13045,0,1724641780,13047.78815647,59.73637148999842,53482.830968400005 2024-08-26,03:09:42.000,239,10976562,13005,0,1724641781,13047.80162908999,59.75046975000441,53482.7960328 2024-08-26,03:09:43.000,239,10976563,12845,0,1724641782,13047.78815647,59.73637148999842,53482.82398128001 2024-08-26,03:09:44.000,239,10976569,12925,0,1724641783,13047.76794754,59.77161714000249,53482.76808432 2024-08-26,03:09:45.000,239,10976582,12925,0,1724641784,13047.754474919995,59.73637148999842,53482.80301992001 2024-08-26,03:09:46.000,239,10976568,12885,0,1724641785,13047.693848129995,59.79981365999993,53482.76808432 2024-08-26,03:09:47.000,239,10976585,13085,0,1724641786,13047.714057059995,59.77161714000249,53482.75411008001 2024-08-26,03:09:48.000,239,10976615,13125,0,1724641787,13047.70732075,59.71522410000034,53482.77507144001 2024-08-26,03:09:49.000,239,10976580,13165,0,1724641788,13047.70732075,59.7222732299997,53482.81000704 2024-08-26,03:09:50.000,239,10976609,13005,0,1724641789,13047.66690289,59.67292932000419,53482.74712296 2024-08-26,03:09:51.000,239,10976587,12845,0,1724641790,13047.673639199995,59.679978450003546,53482.76808432 2024-08-26,03:09:52.000,239,10976576,13125,0,1724641791,13047.693848129995,59.630634540000756,53482.76808432 2024-08-26,03:09:53.000,239,10976608,13285,0,1724641792,13047.66690289,59.60948715000268,53482.761097200004 2024-08-26,03:09:54.000,239,10976598,13085,0,1724641793,13047.63995764999,59.6235854100014,53482.72616160001 2024-08-26,03:09:55.000,239,10976577,12965,0,1724641794,13047.633221339995,59.59538889000396,53482.69821312 2024-08-26,03:09:56.000,239,10976585,12885,0,1724641795,13047.633221339995,59.581290629997966,53482.76808432 2024-08-26,03:09:57.000,239,10976578,13285,0,1724641796,13047.61974871999,59.56014323999989,53482.67026464 2024-08-26,03:09:58.000,239,10976609,13045,0,1724641797,13047.613012409995,59.54604498000117,53482.74712296 2024-08-26,03:09:59.000,239,10976601,12725,0,1724641798,13047.592803479994,59.54604498000117,53482.733148720006 2024-08-26,03:10:00.000,239,10976620,12885,0,1724641799,13047.592803479994,59.53194672000245,53482.63532904001 2024-08-26,03:10:01.000,239,10976612,12965,0,1724641800,13047.57933085999,59.517848460003734,53482.64231616 2024-08-26,03:10:02.000,239,10976586,13045,0,1724641801,13047.59953978999,59.517848460003734,53482.67725176 2024-08-26,03:10:03.000,239,10976595,12925,0,1724641802,13047.613012409995,59.53899585000181,53482.69821312 2024-08-26,03:10:04.000,239,10976517,13165,0,1724641803,13047.61974871999,59.510799330004374,53482.72616160001 2024-08-26,03:10:05.000,239,10976584,13165,0,1724641804,13047.59953978999,59.517848460003734,53482.67026464 2024-08-26,03:10:06.000,239,10976591,13005,0,1724641805,13047.592803479994,59.53899585000181,53482.733148720006 2024-08-26,03:10:07.000,239,10976600,13125,0,1724641806,13047.61974871999,59.54604498000117,53482.69821312 2024-08-26,03:10:08.000,239,10976575,13045,0,1724641807,13047.592803479994,59.50375019999774,53482.71917448 2024-08-26,03:10:09.000,239,10976544,12925,0,1724641808,13047.613012409995,59.53194672000245,53482.63532904001 2024-08-26,03:10:10.000,239,10976593,13005,0,1724641809,13047.59953978999,59.517848460003734,53482.64930328 2024-08-26,03:10:11.000,239,10976584,13125,0,1724641810,13047.6062761,59.52489759000309,53482.67026464 2024-08-26,03:10:12.000,239,10976635,12965,0,1724641811,13047.592803479994,59.55309411000053,53482.68423888001 2024-08-26,03:10:13.000,239,10976537,13205,0,1724641812,13047.572594549994,59.56719236999925,53482.67026464 2024-08-26,03:10:14.000,239,10976566,12925,0,1724641813,13047.532176689994,59.581290629997966,53482.663277520005 2024-08-26,03:10:15.000,239,10976585,12885,0,1724641814,13047.55912192999,59.581290629997966,53482.68423888001 2024-08-26,03:10:16.000,239,10976582,13005,0,1724641815,13047.552385619994,59.57424149999861,53482.65629040001 2024-08-26,03:10:17.000,239,10976565,12845,0,1724641816,13047.572594549994,59.6235854100014,53482.67725176 2024-08-26,03:10:18.000,239,10976596,13125,0,1724641817,13047.532176689994,59.60243802000332,53482.60039344 2024-08-26,03:10:19.000,239,10976546,12965,0,1724641818,13047.51870406999,59.644732799999474,53482.63532904001 2024-08-26,03:10:20.000,239,10976583,12925,0,1724641819,13047.485022519999,59.637683670000115,53482.63532904001 2024-08-26,03:10:21.000,239,10976594,12925,0,1724641820,13047.51870406999,59.630634540000756,53482.64231616 2024-08-26,03:10:22.000,239,10976594,13165,0,1724641821,13047.47828620999,59.6235854100014,53482.64231616 2024-08-26,03:10:23.000,239,10976567,12845,0,1724641822,13047.451340969994,59.644732799999474,53482.663277520005 2024-08-26,03:10:24.000,239,10976606,13005,0,1724641823,13047.458077279989,59.65178192999883,53482.593406320004 2024-08-26,03:10:25.000,239,10976600,13125,0,1724641824,13047.471549899994,59.65883105999819,53482.614367680006 2024-08-26,03:10:26.000,239,10976600,13005,0,1724641825,13047.444604659999,59.679978450003546,53482.62834192 2024-08-26,03:10:27.000,239,10976528,13085,0,1724641826,13047.444604659999,59.66588019000483,53482.60039344 2024-08-26,03:10:28.000,239,10976583,13285,0,1724641827,13047.410923109994,59.66588019000483,53482.6213548 2024-08-26,03:10:29.000,239,10976563,12965,0,1724641828,13047.397450489989,59.66588019000483,53482.60738056001 2024-08-26,03:10:30.000,239,10976564,12845,0,1724641829,13047.424395729999,59.65883105999819,53482.58641920001 2024-08-26,03:10:31.000,239,10976582,13245,0,1724641830,13047.390714179994,59.679978450003546,53482.62834192 2024-08-26,03:10:32.000,239,10976586,12805,0,1724641831,13047.357032629989,59.70112584000162,53482.62834192 2024-08-26,03:10:33.000,239,10976568,13085,0,1724641832,13047.370505249994,59.687027580002905,53482.614367680006 2024-08-26,03:10:34.000,239,10976587,13085,0,1724641833,13047.350296319994,59.70112584000162,53482.593406320004 2024-08-26,03:10:35.000,239,10976591,12805,0,1724641834,13047.377241559989,59.679978450003546,53482.60039344 2024-08-26,03:10:36.000,239,10976568,13205,0,1724641835,13047.370505249994,59.74342061999778,53482.63532904001 2024-08-26,03:10:37.000,239,10976566,13085,0,1724641836,13047.357032629989,59.70112584000162,53482.62834192 2024-08-26,03:10:38.000,239,10976587,13085,0,1724641837,13047.350296319994,59.70112584000162,53482.64231616 2024-08-26,03:10:39.000,239,10976592,13205,0,1724641838,13047.336823699989,59.72932235999906,53482.63532904001 2024-08-26,03:10:40.000,239,10976625,12725,0,1724641839,13047.323351079998,59.72932235999906,53482.565457840006 2024-08-26,03:10:41.000,239,10976579,13045,0,1724641840,13047.316614769989,59.70817497000098,53482.6213548 2024-08-26,03:10:42.000,239,10976596,13005,0,1724641841,13047.316614769989,59.73637148999842,53482.57943208 2024-08-26,03:10:43.000,239,10976550,13045,0,1724641842,13047.282933219998,59.73637148999842,53482.614367680006 2024-08-26,03:10:44.000,239,10976520,12525,0,1724641843,13047.296405839988,59.78571540000121,53482.60738056001 2024-08-26,03:10:45.000,239,10976549,12685,0,1724641844,13047.282933219998,59.76456801000313,53482.593406320004 2024-08-26,03:10:46.000,239,10976576,12965,0,1724641845,13047.262724289998,59.77866627000185,53482.58641920001 2024-08-26,03:10:47.000,239,10976550,12885,0,1724641846,13047.229042739993,59.78571540000121,53482.62834192 2024-08-26,03:10:48.000,239,10976524,13005,0,1724641847,13047.229042739993,59.78571540000121,53482.63532904001 2024-08-26,03:10:49.000,239,10976536,13005,0,1724641848,13047.208833809993,59.84915757000272,53482.5514836 2024-08-26,03:10:50.000,239,10976608,12845,0,1724641849,13047.202097499998,59.856206700002076,53482.593406320004 2024-08-26,03:10:51.000,239,10976569,13125,0,1724641850,13047.168415949993,59.82801018000464,53482.593406320004 2024-08-26,03:10:52.000,239,10976554,13045,0,1724641851,13047.242515359998,59.870304960000794,53482.58641920001 2024-08-26,03:10:53.000,239,10976577,12765,0,1724641852,13047.195361190003,59.87735409000015,53482.55847072001 2024-08-26,03:10:54.000,239,10976591,12885,0,1724641853,13047.168415949993,59.905550610004866,53482.55847072001 2024-08-26,03:10:55.000,239,10976632,12965,0,1724641854,13047.181888569998,59.9337471300023,53482.57244496 2024-08-26,03:10:56.000,239,10976516,12925,0,1724641855,13047.188624879993,59.94079626000166,53482.57943208 2024-08-26,03:10:57.000,239,10976607,12765,0,1724641856,13047.175152260003,59.98309103999782,53482.565457840006 2024-08-26,03:10:58.000,239,10976568,12965,0,1724641857,13047.161679639998,59.94784539000102,53482.53052224 2024-08-26,03:10:59.000,239,10976592,13325,0,1724641858,13047.114525470002,60.03243495000061,53482.53750936001 2024-08-26,03:11:00.000,239,10976583,12845,0,1724641859,13047.141470709998,60.06063146999804,53482.53750936001 2024-08-26,03:11:01.000,239,10976576,12805,0,1724641860,13047.181888569998,60.039484079999966,53482.565457840006 2024-08-26,03:11:02.000,239,10976588,13285,0,1724641861,13047.141470709998,60.06768060000468,53482.565457840006 2024-08-26,03:11:03.000,239,10976547,12805,0,1724641862,13047.121261779997,60.088827990002756,53482.57244496 2024-08-26,03:11:04.000,239,10976581,13005,0,1724641863,13047.161679639998,60.11702451000019,53482.57244496 2024-08-26,03:11:05.000,239,10976566,12925,0,1724641864,13047.107789159993,60.145221030004905,53482.5514836 2024-08-26,03:11:06.000,239,10976536,12925,0,1724641865,13047.094316540002,60.13817189999827,53482.55847072001 2024-08-26,03:11:07.000,239,10976562,12965,0,1724641866,13047.053898680002,60.17341755000234,53482.5514836 2024-08-26,03:11:08.000,239,10976532,12885,0,1724641867,13047.060634989997,60.16636842000298,53482.53052224 2024-08-26,03:11:09.000,239,10976573,13125,0,1724641868,13047.067371299992,60.20161406999978,53482.5514836 2024-08-26,03:11:10.000,239,10976598,12885,0,1724641869,13047.053898680002,60.20866319999914,53482.5514836 2024-08-26,03:11:11.000,239,10976579,12685,0,1724641870,13047.033689750002,60.23685972000385,53482.53052224 2024-08-26,03:11:12.000,239,10976578,12885,0,1724641871,13047.040426059997,60.222761459997855,53482.53750936001 2024-08-26,03:11:13.000,239,10976590,12925,0,1724641872,13047.020217129997,60.25800711000193,53482.55847072001 2024-08-26,03:11:14.000,239,10976611,12965,0,1724641873,13047.040426059997,60.265056240001286,53482.50956088 2024-08-26,03:11:15.000,239,10976564,12805,0,1724641874,13046.993271890002,60.321449280003435,53482.565457840006 2024-08-26,03:11:16.000,239,10976559,13085,0,1724641875,13046.993271890002,60.29325275999872,53482.58641920001 2024-08-26,03:11:17.000,239,10976575,12845,0,1724641876,13046.993271890002,60.30030188999808,53482.5514836 2024-08-26,03:11:18.000,239,10976596,13045,0,1724641877,13047.000008199997,60.314400150004076,53482.565457840006 2024-08-26,03:11:19.000,239,10976577,13125,0,1724641878,13046.979799269997,60.36374405999959,53482.52353512 2024-08-26,03:11:20.000,239,10976556,13125,0,1724641879,13046.993271890002,60.37079318999895,53482.53052224 2024-08-26,03:11:21.000,239,10976554,12925,0,1724641880,13047.000008199997,60.41308797000238,53482.50257376 2024-08-26,03:11:22.000,239,10976561,13045,0,1724641881,13047.000008199997,60.41308797000238,53482.57244496 2024-08-26,03:11:23.000,239,10976550,12845,0,1724641882,13046.993271890002,60.41308797000238,53482.51654800001 2024-08-26,03:11:24.000,239,10976513,12965,0,1724641883,13046.973062960002,60.455382749998535,53482.53052224 2024-08-26,03:11:25.000,239,10976520,13285,0,1724641884,13046.952854030002,60.441284489999816,53482.52353512 2024-08-26,03:11:26.000,239,10976595,12805,0,1724641885,13046.959590339997,60.48357927000325,53482.53750936001 2024-08-26,03:11:27.000,239,10976535,13045,0,1724641886,13046.959590339997,60.511775790000684,53482.52353512 2024-08-26,03:11:28.000,239,10976530,13125,0,1724641887,13046.973062960002,60.497677530001965,53482.53750936001 2024-08-26,03:11:29.000,239,10976542,13005,0,1724641888,13047.013480820002,60.56816883000283,53482.52353512 2024-08-26,03:11:30.000,239,10976515,13085,0,1724641889,13046.973062960002,60.53997230999812,53482.46065104 2024-08-26,03:11:31.000,239,10976559,12925,0,1724641890,13046.993271890002,60.554070570004114,53482.48859952001 2024-08-26,03:11:32.000,239,10976567,12965,0,1724641891,13046.959590339997,60.6386601300037,53482.425715440004 2024-08-26,03:11:33.000,239,10976544,13125,0,1724641892,13046.966326649992,60.6386601300037,53482.46763816001 2024-08-26,03:11:34.000,239,10976638,13165,0,1724641893,13046.952854030002,60.63161100000434,53482.50257376 2024-08-26,03:11:35.000,239,10976565,12725,0,1724641894,13046.939381409997,60.65275839000242,53482.4816124 2024-08-26,03:11:36.000,239,10976577,13085,0,1724641895,13046.932645100002,60.673905780000496,53482.43270256 2024-08-26,03:11:37.000,239,10976551,12885,0,1724641896,13046.966326649992,60.70210229999793,53482.39077984001 2024-08-26,03:11:38.000,239,10976546,12885,0,1724641897,13046.973062960002,60.71620056000393,53482.40475408 2024-08-26,03:11:39.000,239,10976598,12965,0,1724641898,13046.986535579992,60.70915143000457,53482.4117412 2024-08-26,03:11:40.000,239,10976588,12845,0,1724641899,13047.000008199997,60.723249690003286,53482.425715440004 2024-08-26,03:11:41.000,239,10976548,13085,0,1724641900,13046.986535579992,60.70915143000457,53482.41872832001 2024-08-26,03:11:42.000,239,10976569,12485,0,1724641901,13047.000008199997,60.74439708000136,53482.43270256 2024-08-26,03:11:43.000,239,10976580,12845,0,1724641902,13047.040426059997,60.730298820002645,53482.38379272 2024-08-26,03:11:44.000,239,10976572,12605,0,1724641903,13047.026953439992,60.7725935999988,53482.43270256 2024-08-26,03:11:45.000,239,10976584,12925,0,1724641904,13047.026953439992,60.74439708000136,53482.425715440004 2024-08-26,03:11:46.000,239,10976550,13005,0,1724641905,13047.047162369992,60.7725935999988,53482.48859952001 2024-08-26,03:11:47.000,239,10976525,13085,0,1724641906,13047.060634989997,60.7725935999988,53482.46763816001 2024-08-26,03:11:48.000,239,10976568,13125,0,1724641907,13047.060634989997,60.80079012000351,53482.446676800006 2024-08-26,03:11:49.000,239,10976564,12885,0,1724641908,13047.094316540002,60.82193751000159,53482.45366392 2024-08-26,03:11:50.000,239,10976595,12605,0,1724641909,13047.080843919997,60.81488838000223,53482.4816124 2024-08-26,03:11:51.000,239,10976532,12885,0,1724641910,13047.107789159993,60.80079012000351,53482.43270256 2024-08-26,03:11:52.000,239,10976549,12925,0,1724641911,13047.107789159993,60.82898664000095,53482.446676800006 2024-08-26,03:11:53.000,239,10976569,13045,0,1724641912,13047.127998089993,60.857183159998385,53482.425715440004 2024-08-26,03:11:54.000,239,10976587,13085,0,1724641913,13047.127998089993,60.906527070001175,53482.446676800006 2024-08-26,03:11:55.000,239,10976562,12605,0,1724641914,13047.134734400002,60.906527070001175,53482.48859952001 2024-08-26,03:11:56.000,239,10976561,12965,0,1724641915,13047.175152260003,60.94177271999797,53482.46065104 2024-08-26,03:11:57.000,239,10976604,12885,0,1724641916,13047.195361190003,60.94177271999797,53482.43270256 2024-08-26,03:11:58.000,239,10976592,12765,0,1724641917,13047.208833809993,60.948821850004606,53482.46763816001 2024-08-26,03:11:59.000,239,10976604,12965,0,1724641918,13047.229042739993,60.96996924000268,53482.4816124 2024-08-26,03:12:00.000,239,10976534,12885,0,1724641919,13047.249251669993,60.9840675000014,53482.51654800001 2024-08-26,03:12:01.000,239,10976550,12765,0,1724641920,13047.215570119988,60.9840675000014,53482.46763816001 2024-08-26,03:12:02.000,239,10976525,12965,0,1724641921,13047.242515359998,61.0193131499982,53482.50956088 2024-08-26,03:12:03.000,239,10976565,13245,0,1724641922,13047.262724289998,61.02636228000483,53482.495586640005 2024-08-26,03:12:04.000,239,10976571,13085,0,1724641923,13047.303142149998,61.04750967000291,53482.544496480004 2024-08-26,03:12:05.000,239,10976563,12685,0,1724641924,13047.316614769989,61.04750967000291,53482.495586640005 2024-08-26,03:12:06.000,239,10976577,12885,0,1724641925,13047.336823699989,61.096853579998424,53482.46763816001 2024-08-26,03:12:07.000,239,10976561,13125,0,1724641926,13047.357032629989,61.096853579998424,53482.495586640005 2024-08-26,03:12:08.000,239,10976561,13005,0,1724641927,13047.383977869998,61.096853579998424,53482.53750936001 2024-08-26,03:12:09.000,239,10976570,13005,0,1724641928,13047.397450489989,61.096853579998424,53482.544496480004 2024-08-26,03:12:10.000,239,10976551,13245,0,1724641929,13047.464813589999,61.16734487999929,53482.55847072001 2024-08-26,03:12:11.000,239,10976570,13285,0,1724641930,13047.451340969994,61.125050100003136,53482.57244496 2024-08-26,03:12:12.000,239,10976569,13125,0,1724641931,13047.444604659999,61.17439400999865,53482.593406320004 2024-08-26,03:12:13.000,239,10976573,12845,0,1724641932,13047.458077279989,61.15324662000057,53482.57943208 2024-08-26,03:12:14.000,239,10976587,12805,0,1724641933,13047.49849513999,61.16029574999993,53482.58641920001 2024-08-26,03:12:15.000,239,10976569,12845,0,1724641934,13047.53891299999,61.20259053000336,53482.614367680006 2024-08-26,03:12:16.000,239,10976571,13125,0,1724641935,13047.53891299999,61.188492270004645,53482.64231616 2024-08-26,03:12:17.000,239,10976571,12965,0,1724641936,13047.57933085999,61.2307870500008,53482.6213548 2024-08-26,03:12:18.000,239,10976575,13125,0,1724641937,13047.572594549994,61.22373792000144,53482.62834192 2024-08-26,03:12:19.000,239,10976509,12965,0,1724641938,13047.55912192999,61.26603270000487,53482.64231616 2024-08-26,03:12:20.000,239,10976556,13365,0,1724641939,13047.552385619994,61.28013096000359,53482.63532904001 2024-08-26,03:12:21.000,239,10976597,12925,0,1724641940,13047.58606717,61.28718009000295,53482.63532904001 2024-08-26,03:12:22.000,239,10976598,12925,0,1724641941,13047.59953978999,61.33652399999846,53482.63532904001 2024-08-26,03:12:23.000,239,10976607,12885,0,1724641942,13047.62648503,61.322425739999744,53482.62834192 2024-08-26,03:12:24.000,239,10976647,12925,0,1724641943,13047.64669396,61.33652399999846,53482.67725176 2024-08-26,03:12:25.000,239,10976536,13005,0,1724641944,13047.66690289,61.33652399999846,53482.691226 2024-08-26,03:12:26.000,239,10976573,12925,0,1724641945,13047.68711182,61.322425739999744,53482.68423888001 2024-08-26,03:12:27.000,239,10976587,13045,0,1724641946,13047.76794754,61.35062226000446,53482.65629040001 2024-08-26,03:12:28.000,239,10976548,13125,0,1724641947,13047.76121122999,61.35062226000446,53482.67725176 2024-08-26,03:12:29.000,239,10976568,12925,0,1724641948,13047.875728499996,61.40701529999933,53482.68423888001 2024-08-26,03:12:30.000,239,10976540,13165,0,1724641949,13047.835310639995,61.40701529999933,53482.70520024001 2024-08-26,03:12:31.000,239,10976557,13205,0,1724641950,13047.86899219,61.4775066000002,53482.67725176 2024-08-26,03:12:32.000,239,10976572,13085,0,1724641951,13047.90941005,61.4775066000002,53482.712187360004 2024-08-26,03:12:33.000,239,10976569,12965,0,1724641952,13047.990245770001,61.540948770001705,53482.78904568 2024-08-26,03:12:34.000,239,10976549,12845,0,1724641953,13047.943091599991,61.540948770001705,53482.75411008001 2024-08-26,03:12:35.000,239,10976568,12925,0,1724641954,13048.003718389991,61.56914528999914,53482.7960328 2024-08-26,03:12:36.000,239,10976587,12885,0,1724641955,13048.023927319991,61.58324354999786,53482.761097200004 2024-08-26,03:12:37.000,239,10976584,12765,0,1724641956,13048.010454700001,61.61144007000257,53482.81000704 2024-08-26,03:12:38.000,239,10976575,12885,0,1724641957,13048.064345179992,61.65373484999873,53482.84494264 2024-08-26,03:12:39.000,239,10976543,13205,0,1724641958,13048.098026729996,61.66783311000472,53482.81699416 2024-08-26,03:12:40.000,239,10976583,13125,0,1724641959,13048.091290420001,61.64668571999937,53482.865904 2024-08-26,03:12:41.000,239,10976552,12965,0,1724641960,13048.138444589997,61.6889805000028,53482.830968400005 2024-08-26,03:12:42.000,239,10976572,13085,0,1724641961,13048.131708280001,61.71012789000088,53482.85192976001 2024-08-26,03:12:43.000,239,10976584,13125,0,1724641962,13048.165389829992,61.71012789000088,53482.85192976001 2024-08-26,03:12:44.000,239,10976545,13125,0,1724641963,13048.199071379997,61.724226149999595,53482.87289112001 2024-08-26,03:12:45.000,239,10976580,12605,0,1724641964,13048.199071379997,61.766520930003026,53482.9357752 2024-08-26,03:12:46.000,239,10976597,13285,0,1724641965,13048.226016619992,61.81586483999854,53482.89385248001 2024-08-26,03:12:47.000,239,10976593,13285,0,1724641966,13048.199071379997,61.80176657999982,53482.85192976001 2024-08-26,03:12:48.000,239,10976601,13125,0,1724641967,13048.212544000002,61.84406136000325,53482.928788080004 2024-08-26,03:12:49.000,239,10976510,12925,0,1724641968,13048.212544000002,61.829963100004534,53482.94276232001 2024-08-26,03:12:50.000,239,10976588,12925,0,1724641969,13048.205807689992,61.86520875000133,53482.9357752 2024-08-26,03:12:51.000,239,10976586,13125,0,1724641970,13048.226016619992,61.83701223000389,53482.97071080001 2024-08-26,03:12:52.000,239,10976620,12605,0,1724641971,13048.205807689992,61.84406136000325,53482.928788080004 2024-08-26,03:12:53.000,239,10976629,12725,0,1724641972,13048.219280309997,61.85815962000197,53482.99167216001 2024-08-26,03:12:54.000,239,10976508,13205,0,1724641973,13048.219280309997,61.83701223000389,53483.02660776 2024-08-26,03:12:55.000,239,10976598,13165,0,1724641974,13048.232752930002,61.86520875000133,53483.02660776 2024-08-26,03:12:56.000,239,10976615,13125,0,1724641975,13048.252961860002,61.92160179000348,53483.03359488 2024-08-26,03:12:57.000,239,10976596,13165,0,1724641976,13048.259698169997,61.88635613999941,53482.998659280005 2024-08-26,03:12:58.000,239,10976579,12925,0,1724641977,13048.300116029997,61.88635613999941,53483.04058200001 2024-08-26,03:12:59.000,239,10976596,13165,0,1724641978,13048.300116029997,61.956847440000274,53483.068530480006 2024-08-26,03:13:00.000,239,10976561,13045,0,1724641979,13048.286643409992,61.942749180001556,53483.08250472 2024-08-26,03:13:01.000,239,10976560,13125,0,1724641980,13048.279907099997,61.942749180001556,53483.047569120004 2024-08-26,03:13:02.000,239,10976607,13005,0,1724641981,13048.293379720002,61.96389656999963,53483.04058200001 2024-08-26,03:13:03.000,239,10976575,12925,0,1724641982,13048.327061269993,61.97799482999835,53483.0755176 2024-08-26,03:13:04.000,239,10976541,13005,0,1724641983,13048.313588650002,62.02733874000114,53483.0755176 2024-08-26,03:13:05.000,239,10976594,13125,0,1724641984,13048.333797580002,62.04143699999986,53483.11045320001 2024-08-26,03:13:06.000,239,10976597,13285,0,1724641985,13048.354006510002,62.04848612999922,53483.06154336001 2024-08-26,03:13:07.000,239,10976556,12685,0,1724641986,13048.374215440002,62.09078091000265,53483.03359488 2024-08-26,03:13:08.000,239,10976573,12965,0,1724641987,13048.401160679998,62.09783004000201,53483.10346608 2024-08-26,03:13:09.000,239,10976585,13165,0,1724641988,13048.407896989993,62.10487917000137,53483.068530480006 2024-08-26,03:13:10.000,239,10976595,12885,0,1724641989,13048.441578539998,62.140124819998164,53483.13141456 2024-08-26,03:13:11.000,239,10976581,13005,0,1724641990,13048.428105919993,62.133075689998805,53483.18731152001 2024-08-26,03:13:12.000,239,10976600,13045,0,1724641991,13048.401160679998,62.182419600001595,53483.15237592 2024-08-26,03:13:13.000,239,10976586,13045,0,1724641992,13048.434842229988,62.189468730000954,53483.20128576 2024-08-26,03:13:14.000,239,10976541,12845,0,1724641993,13048.401160679998,62.175370470002235,53483.15237592 2024-08-26,03:13:15.000,239,10976577,13045,0,1724641994,13048.380951749998,62.231763510004384,53483.15237592 2024-08-26,03:13:16.000,239,10976595,13005,0,1724641995,13048.434842229988,62.22471437999775,53483.20128576 2024-08-26,03:13:17.000,239,10976604,12965,0,1724641996,13048.421369609998,62.238812640003744,53483.166350160005 2024-08-26,03:13:18.000,239,10976592,12765,0,1724641997,13048.434842229988,62.22471437999775,53483.20128576 2024-08-26,03:13:19.000,239,10976591,13125,0,1724641998,13048.407896989993,62.231763510004384,53483.19429864 2024-08-26,03:13:20.000,239,10976559,13005,0,1724641999,13048.428105919993,62.22471437999775,53483.18731152001 2024-08-26,03:13:21.000,239,10976585,12885,0,1724642000,13048.401160679998,62.238812640003744,53483.20128576 2024-08-26,03:13:22.000,239,10976605,12645,0,1724642001,13048.414633300003,62.27405829000054,53483.215260000004 2024-08-26,03:13:23.000,239,10976639,13005,0,1724642002,13048.387688059993,62.25996003000182,53483.1803244 2024-08-26,03:13:24.000,239,10976546,12925,0,1724642003,13048.360742819998,62.2458617700031,53483.25718272001 2024-08-26,03:13:25.000,239,10976563,12965,0,1724642004,13048.360742819998,62.25291090000246,53483.264169840004 2024-08-26,03:13:26.000,239,10976653,13245,0,1724642005,13048.327061269993,62.28815654999926,53483.215260000004 2024-08-26,03:13:27.000,239,10976581,13445,0,1724642006,13048.333797580002,62.27405829000054,53483.236221360006 2024-08-26,03:13:28.000,239,10976620,13165,0,1724642007,13048.300116029997,62.30930394000461,53483.215260000004 2024-08-26,03:13:29.000,239,10976550,12885,0,1724642008,13048.279907099997,62.30930394000461,53483.20128576 2024-08-26,03:13:30.000,239,10976592,13125,0,1724642009,13048.279907099997,62.29520567999862,53483.27814408001 2024-08-26,03:13:31.000,239,10976584,13165,0,1724642010,13048.226016619992,62.30930394000461,53483.20128576 2024-08-26,03:13:32.000,239,10976555,13245,0,1724642011,13048.246225549992,62.25996003000182,53483.20827288001 2024-08-26,03:13:33.000,239,10976600,13005,0,1724642012,13048.212544000002,62.30930394000461,53483.18731152001 2024-08-26,03:13:34.000,239,10976572,12965,0,1724642013,13048.172126140002,62.302254809997976,53483.18731152001 2024-08-26,03:13:35.000,239,10976572,13125,0,1724642014,13048.172126140002,62.32340220000333,53483.215260000004 2024-08-26,03:13:36.000,239,10976617,12925,0,1724642015,13048.219280309997,62.28815654999926,53483.22224712 2024-08-26,03:13:37.000,239,10976537,12805,0,1724642016,13048.172126140002,62.28815654999926,53483.2501956 2024-08-26,03:13:38.000,239,10976563,12885,0,1724642017,13048.158653519997,62.32340220000333,53483.215260000004 2024-08-26,03:13:39.000,239,10976563,12685,0,1724642018,13048.151917210002,62.34454959000141,53483.17333728 2024-08-26,03:13:40.000,239,10976598,13365,0,1724642019,13048.219280309997,62.302254809997976,53483.24320848 2024-08-26,03:13:41.000,239,10976620,12845,0,1724642020,13048.138444589997,62.351598720000766,53483.20128576 2024-08-26,03:13:42.000,239,10976589,13045,0,1724642021,13048.158653519997,62.351598720000766,53483.215260000004 2024-08-26,03:13:43.000,239,10976555,12885,0,1724642022,13048.151917210002,62.3797952399982,53483.27115696 2024-08-26,03:13:44.000,239,10976571,12965,0,1724642023,13048.111499350001,62.415040890002274,53483.2501956 2024-08-26,03:13:45.000,239,10976548,12885,0,1724642024,13048.131708280001,62.400942630003556,53483.27814408001 2024-08-26,03:13:46.000,239,10976536,12925,0,1724642025,13048.118235659997,62.3938935000042,53483.22923424001 2024-08-26,03:13:47.000,239,10976551,12845,0,1724642026,13048.118235659997,62.415040890002274,53483.166350160005 2024-08-26,03:13:48.000,239,10976549,12885,0,1724642027,13048.111499350001,62.407991760002915,53483.236221360006 2024-08-26,03:13:49.000,239,10976581,13085,0,1724642028,13048.111499350001,62.42209002000163,53483.215260000004 2024-08-26,03:13:50.000,239,10976548,12925,0,1724642029,13048.111499350001,62.407991760002915,53483.20128576 2024-08-26,03:13:51.000,239,10976605,13005,0,1724642030,13048.098026729996,62.45733566999843,53483.22224712 2024-08-26,03:13:52.000,239,10976573,13125,0,1724642031,13048.111499350001,62.42913915000099,53483.18731152001 2024-08-26,03:13:53.000,239,10976550,13125,0,1724642032,13048.057608869996,62.46438479999779,53483.215260000004 2024-08-26,03:13:54.000,239,10976562,13085,0,1724642033,13048.104763039992,62.47143393000442,53483.215260000004 2024-08-26,03:13:55.000,239,10976577,12925,0,1724642034,13048.077817799996,62.51372871000058,53483.22923424001 2024-08-26,03:13:56.000,239,10976552,13285,0,1724642035,13048.077817799996,62.51372871000058,53483.19429864 2024-08-26,03:13:57.000,239,10976581,12805,0,1724642036,13048.064345179992,62.49963045000186,53483.15237592 2024-08-26,03:13:58.000,239,10976563,13045,0,1724642037,13048.064345179992,62.4925813200025,53483.15936304001 2024-08-26,03:13:59.000,239,10976595,12725,0,1724642038,13048.084554109992,62.45733566999843,53483.19429864 2024-08-26,03:14:00.000,239,10976548,13005,0,1724642039,13048.084554109992,62.52077783999994,53483.17333728 2024-08-26,03:14:01.000,239,10976570,12965,0,1724642040,13048.098026729996,62.54897436000465,53483.19429864 2024-08-26,03:14:02.000,239,10976568,13045,0,1724642041,13048.064345179992,62.591269140000804,53483.15237592 2024-08-26,03:14:03.000,239,10976511,13085,0,1724642042,13048.050872560001,62.65471131000231,53483.12442744 2024-08-26,03:14:04.000,239,10976639,13085,0,1724642043,13048.064345179992,62.626514790004876,53483.15936304001 2024-08-26,03:14:05.000,239,10976573,12845,0,1724642044,13048.084554109992,62.640613050003594,53483.15936304001 2024-08-26,03:14:06.000,239,10976542,12965,0,1724642045,13048.017191009996,62.66880957000103,53483.13840168001 2024-08-26,03:14:07.000,239,10976569,13085,0,1724642046,13048.057608869996,62.71110435000446,53483.15936304001 2024-08-26,03:14:08.000,239,10976553,12965,0,1724642047,13048.071081490001,62.72520261000318,53483.20128576 2024-08-26,03:14:09.000,239,10976558,12925,0,1724642048,13048.064345179992,62.760448259999976,53483.12442744 2024-08-26,03:14:10.000,239,10976576,13125,0,1724642049,13048.050872560001,62.774546519998694,53483.1453888 2024-08-26,03:14:11.000,239,10976572,12765,0,1724642050,13048.071081490001,62.79569391000405,53483.1453888 2024-08-26,03:14:12.000,239,10976598,12925,0,1724642051,13048.064345179992,62.78864478000469,53483.13840168001 2024-08-26,03:14:13.000,239,10976571,12885,0,1724642052,13048.064345179992,62.816841300002125,53483.13840168001 2024-08-26,03:14:14.000,239,10976532,13205,0,1724642053,13048.057608869996,62.85913607999828,53483.13840168001 2024-08-26,03:14:15.000,239,10976580,13245,0,1724642054,13048.071081490001,62.873234340004274,53483.15936304001 2024-08-26,03:14:16.000,239,10976574,13005,0,1724642055,13048.077817799996,62.88028347000363,53483.13141456 2024-08-26,03:14:17.000,239,10976549,12965,0,1724642056,13048.057608869996,62.90847999000107,53483.15237592 2024-08-26,03:14:18.000,239,10976560,13085,0,1724642057,13048.071081490001,62.95782390000386,53483.1453888 2024-08-26,03:14:19.000,239,10976585,12925,0,1724642058,13048.064345179992,62.9507747700045,53483.15936304001 2024-08-26,03:14:20.000,239,10976560,13085,0,1724642059,13048.071081490001,62.95782390000386,53483.12442744 2024-08-26,03:14:21.000,239,10976568,13005,0,1724642060,13048.091290420001,62.96487303000322,53483.13840168001 2024-08-26,03:14:22.000,239,10976572,13165,0,1724642061,13048.077817799996,62.95782390000386,53483.11045320001 2024-08-26,03:14:23.000,239,10976568,13285,0,1724642062,13048.098026729996,62.97897129000194,53483.096478960004 2024-08-26,03:14:24.000,239,10976521,12805,0,1724642063,13048.104763039992,62.96487303000322,53483.10346608 2024-08-26,03:14:25.000,239,10976537,12725,0,1724642064,13048.111499350001,62.9507747700045,53483.096478960004 2024-08-26,03:14:26.000,239,10976552,13085,0,1724642065,13048.111499350001,63.01421693999873,53483.096478960004 2024-08-26,03:14:27.000,239,10976557,12925,0,1724642066,13048.145180899992,63.00716780999937,53483.13141456 2024-08-26,03:14:28.000,239,10976537,12845,0,1724642067,13048.138444589997,63.0847082399996,53483.15936304001 2024-08-26,03:14:29.000,239,10976540,12925,0,1724642068,13048.172126140002,63.09880649999832,53483.11045320001 2024-08-26,03:14:30.000,239,10976569,13085,0,1724642069,13048.172126140002,63.09175736999896,53483.10346608 2024-08-26,03:14:31.000,239,10976583,12885,0,1724642070,13048.226016619992,63.09880649999832,53483.17333728 2024-08-26,03:14:32.000,239,10976576,12845,0,1724642071,13048.226016619992,63.10585562999768,53483.13141456 2024-08-26,03:14:33.000,239,10976600,13085,0,1724642072,13048.219280309997,63.11290476000431,53483.08250472 2024-08-26,03:14:34.000,239,10976533,13085,0,1724642073,13048.239489239997,63.15519954000047,53483.15237592 2024-08-26,03:14:35.000,239,10976567,13125,0,1724642074,13048.273170790002,63.14815041000111,53483.12442744 2024-08-26,03:14:36.000,239,10976585,13005,0,1724642075,13048.320324959997,63.176346929998545,53483.13840168001 2024-08-26,03:14:37.000,239,10976581,12765,0,1724642076,13048.347270199993,63.183396059997904,53483.166350160005 2024-08-26,03:14:38.000,239,10976544,13125,0,1724642077,13048.347270199993,63.176346929998545,53483.13840168001 2024-08-26,03:14:39.000,239,10976563,12925,0,1724642078,13048.354006510002,63.176346929998545,53483.1453888 2024-08-26,03:14:40.000,239,10976569,13125,0,1724642079,13048.421369609998,63.218641710001975,53483.166350160005 2024-08-26,03:14:41.000,239,10976554,13045,0,1724642080,13048.448314849993,63.19044519000454,53483.22224712 2024-08-26,03:14:42.000,239,10976615,13365,0,1724642081,13048.461787469998,63.183396059997904,53483.1803244 2024-08-26,03:14:43.000,239,10976596,13205,0,1724642082,13048.488732709993,63.218641710001975,53483.24320848 2024-08-26,03:14:44.000,239,10976554,12845,0,1724642083,13048.481996399998,63.24683822999941,53483.18731152001 2024-08-26,03:14:45.000,239,10976557,13125,0,1724642084,13048.515677949988,63.225690840001334,53483.25718272001 2024-08-26,03:14:46.000,239,10976615,13125,0,1724642085,13048.562832119998,63.24683822999941,53483.20827288001 2024-08-26,03:14:47.000,239,10976598,12685,0,1724642086,13048.583041049998,63.225690840001334,53483.18731152001 2024-08-26,03:14:48.000,239,10976573,12765,0,1724642087,13048.569568429994,63.218641710001975,53483.236221360006 2024-08-26,03:14:49.000,239,10976580,12925,0,1724642088,13048.569568429994,63.23978910000005,53483.15936304001 2024-08-26,03:14:50.000,239,10976557,13165,0,1724642089,13048.583041049998,63.24683822999941,53483.19429864 2024-08-26,03:14:51.000,239,10976621,13045,0,1724642090,13048.609986289994,63.25388735999877,53483.20128576 2024-08-26,03:14:52.000,239,10976596,13125,0,1724642091,13048.596513669989,63.28913301000284,53483.215260000004 2024-08-26,03:14:53.000,239,10976585,13045,0,1724642092,13048.583041049998,63.30323127000156,53483.20827288001 2024-08-26,03:14:54.000,239,10976527,12885,0,1724642093,13048.596513669989,63.26093648999813,53483.215260000004 2024-08-26,03:14:55.000,239,10976526,12765,0,1724642094,13048.603249979999,63.275034750004124,53483.22923424001 2024-08-26,03:14:56.000,239,10976580,12965,0,1724642095,13048.603249979999,63.2961821400022,53483.236221360006 2024-08-26,03:14:57.000,239,10976579,13085,0,1724642096,13048.623458909999,63.28913301000284,53483.2501956 2024-08-26,03:14:58.000,239,10976550,13045,0,1724642097,13048.609986289994,63.2961821400022,53483.25718272001 2024-08-26,03:14:59.000,239,10976522,13005,0,1724642098,13048.650404149994,63.267985620004765,53483.24320848 2024-08-26,03:15:00.000,239,10976572,13005,0,1724642099,13048.657140459989,63.2961821400022,53483.27814408001 2024-08-26,03:15:01.000,239,10976575,13165,0,1724642100,13048.616722599989,63.28208388000348,53483.20128576 2024-08-26,03:15:02.000,239,10976563,13125,0,1724642101,13048.630195219994,63.28208388000348,53483.2501956 2024-08-26,03:15:03.000,239,10976577,13045,0,1724642102,13048.650404149994,63.28208388000348,53483.215260000004 2024-08-26,03:15:04.000,239,10976563,13005,0,1724642103,13048.650404149994,63.26093648999813,53483.2501956 2024-08-26,03:15:05.000,239,10976571,12925,0,1724642104,13048.657140459989,63.25388735999877,53483.22923424001 2024-08-26,03:15:06.000,239,10976551,12965,0,1724642105,13048.670613079994,63.24683822999941,53483.22224712 2024-08-26,03:15:07.000,239,10976558,12925,0,1724642106,13048.690822009994,63.211592580002616,53483.236221360006 2024-08-26,03:15:08.000,239,10976557,12925,0,1724642107,13048.67734938999,63.23978910000005,53483.22923424001 2024-08-26,03:15:09.000,239,10976557,12965,0,1724642108,13048.69755831999,63.24683822999941,53483.20827288001 2024-08-26,03:15:10.000,239,10976595,13045,0,1724642109,13048.71776724999,63.20454345000326,53483.25718272001 2024-08-26,03:15:11.000,239,10976565,13005,0,1724642110,13048.73797617999,63.232739970000694,53483.25718272001 2024-08-26,03:15:12.000,239,10976607,13005,0,1724642111,13048.751448799994,63.20454345000326,53483.29211832 2024-08-26,03:15:13.000,239,10976542,13125,0,1724642112,13048.78513035,63.218641710001975,53483.264169840004 2024-08-26,03:15:14.000,239,10976551,12885,0,1724642113,13048.76492142,63.218641710001975,53483.29910544 2024-08-26,03:15:15.000,239,10976562,12965,0,1724642114,13048.78513035,63.23978910000005,53483.29211832 2024-08-26,03:15:16.000,239,10976598,13125,0,1724642115,13048.77839403999,63.218641710001975,53483.32705392001 2024-08-26,03:15:17.000,239,10976556,12965,0,1724642116,13048.78513035,63.1974943200039,53483.285131200006 2024-08-26,03:15:18.000,239,10976588,13285,0,1724642117,13048.80533928,63.20454345000326,53483.334041040005 2024-08-26,03:15:19.000,239,10976599,12965,0,1724642118,13048.832284519995,63.211592580002616,53483.32705392001 2024-08-26,03:15:20.000,239,10976576,12965,0,1724642119,13048.87943868999,63.19044519000454,53483.285131200006 2024-08-26,03:15:21.000,239,10976611,12925,0,1724642120,13048.83902082999,63.1974943200039,53483.31307968 2024-08-26,03:15:22.000,239,10976581,13045,0,1724642121,13048.87943868999,63.1974943200039,53483.29910544 2024-08-26,03:15:23.000,239,10976595,13085,0,1724642122,13048.90638393,63.1974943200039,53483.29910544 2024-08-26,03:15:24.000,239,10976618,12965,0,1724642123,13048.892911309995,63.14110128000175,53483.29910544 2024-08-26,03:15:25.000,239,10976560,13125,0,1724642124,13048.933329169995,63.183396059997904,53483.34801528 2024-08-26,03:15:26.000,239,10976572,13205,0,1724642125,13048.92659286,63.176346929998545,53483.29910544 2024-08-26,03:15:27.000,239,10976587,13125,0,1724642126,13048.953538099995,63.169297799999185,53483.35500240001 2024-08-26,03:15:28.000,239,10976578,13125,0,1724642127,13048.973747029995,63.15519954000047,53483.36897664 2024-08-26,03:15:29.000,239,10976583,12765,0,1724642128,13049.00069226999,63.14110128000175,53483.334041040005 2024-08-26,03:15:30.000,239,10976553,13085,0,1724642129,13048.98048333999,63.13405215000239,53483.31307968 2024-08-26,03:15:31.000,239,10976577,13245,0,1724642130,13048.96027440999,63.14110128000175,53483.334041040005 2024-08-26,03:15:32.000,239,10976521,12925,0,1724642131,13048.973747029995,63.14815041000111,53483.3200668 2024-08-26,03:15:33.000,239,10976577,13045,0,1724642132,13048.993955959995,63.14110128000175,53483.30609256001 2024-08-26,03:15:34.000,239,10976545,12845,0,1724642133,13049.014164889995,63.162248669999826,53483.30609256001 2024-08-26,03:15:35.000,239,10976570,13005,0,1724642134,13049.014164889995,63.13405215000239,53483.334041040005 2024-08-26,03:15:36.000,239,10976547,13005,0,1724642135,13049.00069226999,63.13405215000239,53483.3200668 2024-08-26,03:15:37.000,239,10976613,13285,0,1724642136,13049.04111012999,63.14815041000111,53483.334041040005 2024-08-26,03:15:38.000,239,10976569,13085,0,1724642137,13049.02090119999,63.1974943200039,53483.34801528 2024-08-26,03:15:39.000,239,10976546,12805,0,1724642138,13049.0882643,63.1974943200039,53483.29910544 2024-08-26,03:15:40.000,239,10976579,12925,0,1724642139,13049.04111012999,63.14110128000175,53483.29910544 2024-08-26,03:15:41.000,239,10976532,12845,0,1724642140,13049.06805537,63.169297799999185,53483.37596376001 2024-08-26,03:15:42.000,239,10976551,12765,0,1724642141,13049.054582749995,63.162248669999826,53483.30609256001 2024-08-26,03:15:43.000,239,10976556,13085,0,1724642142,13049.06805537,63.15519954000047,53483.27115696 2024-08-26,03:15:44.000,239,10976567,13125,0,1724642143,13049.115209539996,63.169297799999185,53483.35500240001 2024-08-26,03:15:45.000,239,10976571,13205,0,1724642144,13049.12194584999,63.176346929998545,53483.35500240001 2024-08-26,03:15:46.000,239,10976585,13005,0,1724642145,13049.135418469996,63.183396059997904,53483.36897664 2024-08-26,03:15:47.000,239,10976575,12925,0,1724642146,13049.142154779991,63.176346929998545,53483.334041040005 2024-08-26,03:15:48.000,239,10976605,13045,0,1724642147,13049.155627399996,63.23978910000005,53483.36198952 2024-08-26,03:15:49.000,239,10976554,13125,0,1724642148,13049.222990499991,63.218641710001975,53483.34801528 2024-08-26,03:15:50.000,239,10976575,13125,0,1724642149,13049.249935740001,63.15519954000047,53483.31307968 2024-08-26,03:15:51.000,239,10976618,13165,0,1724642150,13049.283617289992,63.20454345000326,53483.35500240001 2024-08-26,03:15:52.000,239,10976619,13085,0,1724642151,13049.297089909996,63.23978910000005,53483.34801528 2024-08-26,03:15:53.000,239,10976621,13205,0,1724642152,13049.330771460001,63.26093648999813,53483.382950880005 2024-08-26,03:15:54.000,239,10976560,13045,0,1724642153,13049.350980390001,63.28208388000348,53483.31307968 2024-08-26,03:15:55.000,239,10976613,13125,0,1724642154,13049.364453009992,63.24683822999941,53483.403912240006 2024-08-26,03:15:56.000,239,10976606,12765,0,1724642155,13049.364453009992,63.28913301000284,53483.36897664 2024-08-26,03:15:57.000,239,10976610,12885,0,1724642156,13049.384661939992,63.267985620004765,53483.36897664 2024-08-26,03:15:58.000,239,10976599,13125,0,1724642157,13049.377925629997,63.30323127000156,53483.37596376001 2024-08-26,03:15:59.000,239,10976545,13005,0,1724642158,13049.384661939992,63.2961821400022,53483.389938 2024-08-26,03:16:00.000,239,10976584,12965,0,1724642159,13049.398134559997,63.2961821400022,53483.382950880005 2024-08-26,03:16:01.000,239,10976590,13045,0,1724642160,13049.438552419997,63.26093648999813,53483.403912240006 2024-08-26,03:16:02.000,239,10976579,12845,0,1724642161,13049.431816110002,63.28208388000348,53483.37596376001 2024-08-26,03:16:03.000,239,10976629,13125,0,1724642162,13049.452025040002,63.2961821400022,53483.431860720004 2024-08-26,03:16:04.000,239,10976571,12885,0,1724642163,13049.478970279997,63.267985620004765,53483.431860720004 2024-08-26,03:16:05.000,239,10976602,12845,0,1724642164,13049.465497659992,63.267985620004765,53483.42487360001 2024-08-26,03:16:06.000,239,10976610,12925,0,1724642165,13049.492442900002,63.2961821400022,53483.47378344001 2024-08-26,03:16:07.000,239,10976563,12645,0,1724642166,13049.505915519992,63.275034750004124,53483.43884784 2024-08-26,03:16:08.000,239,10976583,13125,0,1724642167,13049.499179209997,63.23978910000005,53483.43884784 2024-08-26,03:16:09.000,239,10976568,13085,0,1724642168,13049.573278620002,63.26093648999813,53483.52269328001 2024-08-26,03:16:10.000,239,10976576,12965,0,1724642169,13049.593487550002,63.232739970000694,53483.4598092 2024-08-26,03:16:11.000,239,10976606,13125,0,1724642170,13049.606960169993,63.275034750004124,53483.48077056 2024-08-26,03:16:12.000,239,10976593,12845,0,1724642171,13049.627169099993,63.275034750004124,53483.47378344001 2024-08-26,03:16:13.000,239,10976605,13045,0,1724642172,13049.687795889993,63.232739970000694,53483.51570616 2024-08-26,03:16:14.000,239,10976572,12965,0,1724642173,13049.660850649998,63.28208388000348,53483.52269328001 2024-08-26,03:16:15.000,239,10976561,12685,0,1724642174,13049.701268509998,63.267985620004765,53483.54365464001 2024-08-26,03:16:16.000,239,10976571,13245,0,1724642175,13049.701268509998,63.275034750004124,53483.59256448001 2024-08-26,03:16:17.000,239,10976573,12925,0,1724642176,13049.708004819993,63.24683822999941,53483.550641760005 2024-08-26,03:16:18.000,239,10976622,12645,0,1724642177,13049.755158989989,63.24683822999941,53483.56461600001 2024-08-26,03:16:19.000,239,10976568,12885,0,1724642178,13049.741686369998,63.2961821400022,53483.571603120006 2024-08-26,03:16:20.000,239,10976637,12885,0,1724642179,13049.788840539994,63.30323127000156,53483.571603120006 2024-08-26,03:16:21.000,239,10976604,13045,0,1724642180,13049.775367919989,63.30323127000156,53483.55762888 2024-08-26,03:16:22.000,239,10976572,13285,0,1724642181,13049.768631609993,63.2961821400022,53483.620512960006 2024-08-26,03:16:23.000,239,10976597,13045,0,1724642182,13049.768631609993,63.345526049997716,53483.58557736 2024-08-26,03:16:24.000,239,10976567,13165,0,1724642183,13049.782104229998,63.345526049997716,53483.54365464001 2024-08-26,03:16:25.000,239,10976619,13205,0,1724642184,13049.788840539994,63.345526049997716,53483.53666752 2024-08-26,03:16:26.000,239,10976591,12805,0,1724642185,13049.782104229998,63.331427789999,53483.60653872 2024-08-26,03:16:27.000,239,10976614,12725,0,1724642186,13049.768631609993,63.30323127000156,53483.60653872 2024-08-26,03:16:28.000,239,10976646,12925,0,1724642187,13049.768631609993,63.32437865999964,53483.60653872 2024-08-26,03:16:29.000,239,10976580,12725,0,1724642188,13049.775367919989,63.345526049997716,53483.59256448001 2024-08-26,03:16:30.000,239,10976634,13245,0,1724642189,13049.788840539994,63.33847691999836,53483.6344872 2024-08-26,03:16:31.000,239,10976578,12965,0,1724642190,13049.815785779989,63.31732953000028,53483.6344872 2024-08-26,03:16:32.000,239,10976548,13245,0,1724642191,13049.802313159998,63.2961821400022,53483.58557736 2024-08-26,03:16:33.000,239,10976589,13005,0,1724642192,13049.849467329994,63.267985620004765,53483.59256448001 2024-08-26,03:16:34.000,239,10976551,12885,0,1724642193,13049.835994709989,63.30323127000156,53483.59256448001 2024-08-26,03:16:35.000,239,10976541,13205,0,1724642194,13049.883148879999,63.31732953000028,53483.61352584001 2024-08-26,03:16:36.000,239,10976599,13125,0,1724642195,13049.889885189994,63.30323127000156,53483.65544856 2024-08-26,03:16:37.000,239,10976557,13005,0,1724642196,13049.91683042999,63.32437865999964,53483.66243568001 2024-08-26,03:16:38.000,239,10976573,13245,0,1724642197,13049.910094119994,63.32437865999964,53483.62750008 2024-08-26,03:16:39.000,239,10976608,13245,0,1724642198,13049.923566739999,63.31732953000028,53483.67640992 2024-08-26,03:16:40.000,239,10976599,13085,0,1724642199,13049.943775669999,63.31732953000028,53483.669422800005 2024-08-26,03:16:41.000,239,10976567,13085,0,1724642200,13049.95724828999,63.345526049997716,53483.599551600004 2024-08-26,03:16:42.000,239,10976529,12885,0,1724642201,13049.970720909994,63.35257518000435,53483.68339704 2024-08-26,03:16:43.000,239,10976547,13045,0,1724642202,13049.99766614999,63.30323127000156,53483.6344872 2024-08-26,03:16:44.000,239,10976587,12845,0,1724642203,13050.00440246,63.31732953000028,53483.59256448001 2024-08-26,03:16:45.000,239,10976575,12965,0,1724642204,13050.03808400999,63.33847691999836,53483.61352584001 2024-08-26,03:16:46.000,239,10976509,12965,0,1724642205,13050.05829293999,63.345526049997716,53483.620512960006 2024-08-26,03:16:47.000,239,10976569,12965,0,1724642206,13050.08523818,63.331427789999,53483.64846144 2024-08-26,03:16:48.000,239,10976590,13125,0,1724642207,13050.06502925,63.35257518000435,53483.620512960006 2024-08-26,03:16:49.000,239,10976610,12805,0,1724642208,13050.10544711,63.38077170000179,53483.669422800005 2024-08-26,03:16:50.000,239,10976595,12845,0,1724642209,13050.12565604,63.35257518000435,53483.669422800005 2024-08-26,03:16:51.000,239,10976592,13085,0,1724642210,13050.10544711,63.394869960000506,53483.66243568001 2024-08-26,03:16:52.000,239,10976568,12965,0,1724642211,13050.12565604,63.394869960000506,53483.669422800005 2024-08-26,03:16:53.000,239,10976609,12765,0,1724642212,13050.15933758999,63.38077170000179,53483.67640992 2024-08-26,03:16:54.000,239,10976593,12965,0,1724642213,13050.11891972999,63.401919089999865,53483.669422800005 2024-08-26,03:16:55.000,239,10976583,12965,0,1724642214,13050.13912865999,63.36667344000307,53483.68339704 2024-08-26,03:16:56.000,239,10976611,12965,0,1724642215,13050.1660739,63.37372257000243,53483.68339704 2024-08-26,03:16:57.000,239,10976590,12845,0,1724642216,13050.15933758999,63.35257518000435,53483.69038416001 2024-08-26,03:16:58.000,239,10976561,12925,0,1724642217,13050.193019139995,63.35962431000371,53483.69038416001 2024-08-26,03:16:59.000,239,10976563,13245,0,1724642218,13050.193019139995,63.331427789999,53483.69737128 2024-08-26,03:17:00.000,239,10976591,12965,0,1724642219,13050.21996437999,63.30323127000156,53483.669422800005 2024-08-26,03:17:01.000,239,10976545,13005,0,1724642220,13050.253645929995,63.33847691999836,53483.72531976 2024-08-26,03:17:02.000,239,10976588,12805,0,1724642221,13050.253645929995,63.32437865999964,53483.78121672001 2024-08-26,03:17:03.000,239,10976531,13005,0,1724642222,13050.21996437999,63.31732953000028,53483.74628112 2024-08-26,03:17:04.000,239,10976600,12885,0,1724642223,13050.24690962,63.28208388000348,53483.67640992 2024-08-26,03:17:05.000,239,10976559,13165,0,1724642224,13050.24017330999,63.28913301000284,53483.7043584 2024-08-26,03:17:06.000,239,10976563,12925,0,1724642225,13050.253645929995,63.28208388000348,53483.767242480004 2024-08-26,03:17:07.000,239,10976548,13045,0,1724642226,13050.253645929995,63.28208388000348,53483.718332640005 2024-08-26,03:17:08.000,239,10976543,13285,0,1724642227,13050.32100902999,63.26093648999813,53483.718332640005 2024-08-26,03:17:09.000,239,10976565,12885,0,1724642228,13050.334481649996,63.28208388000348,53483.72531976 2024-08-26,03:17:10.000,239,10976557,12885,0,1724642229,13050.32100902999,63.25388735999877,53483.73230688001 2024-08-26,03:17:11.000,239,10976563,13285,0,1724642230,13050.361426889991,63.267985620004765,53483.718332640005 2024-08-26,03:17:12.000,239,10976545,13445,0,1724642231,13050.374899509996,63.25388735999877,53483.767242480004 2024-08-26,03:17:13.000,239,10976569,12925,0,1724642232,13050.3681632,63.211592580002616,53483.76025536001 2024-08-26,03:17:14.000,239,10976545,13005,0,1724642233,13050.401844749991,63.183396059997904,53483.739294000006 2024-08-26,03:17:15.000,239,10976567,13125,0,1724642234,13050.40858106,63.218641710001975,53483.76025536001 2024-08-26,03:17:16.000,239,10976610,13045,0,1724642235,13050.401844749991,63.26093648999813,53483.74628112 2024-08-26,03:17:17.000,239,10976585,12765,0,1724642236,13050.435526299996,63.24683822999941,53483.78121672001 2024-08-26,03:17:18.000,239,10976529,12885,0,1724642237,13050.469207850001,63.26093648999813,53483.73230688001 2024-08-26,03:17:19.000,239,10976582,12965,0,1724642238,13050.469207850001,63.267985620004765,53483.79519096 2024-08-26,03:17:20.000,239,10976572,12725,0,1724642239,13050.475944159996,63.26093648999813,53483.78121672001 2024-08-26,03:17:21.000,239,10976545,13045,0,1724642240,13050.475944159996,63.267985620004765,53483.74628112 2024-08-26,03:17:22.000,239,10976559,13165,0,1724642241,13050.482680469991,63.28208388000348,53483.78121672001 2024-08-26,03:17:23.000,239,10976551,12925,0,1724642242,13050.502889399992,63.30323127000156,53483.83012656001 2024-08-26,03:17:24.000,239,10976592,13125,0,1724642243,13050.502889399992,63.28913301000284,53483.78121672001 2024-08-26,03:17:25.000,239,10976555,12765,0,1724642244,13050.550043570001,63.30323127000156,53483.80916520001 2024-08-26,03:17:26.000,239,10976566,13005,0,1724642245,13050.550043570001,63.2961821400022,53483.837113680005 2024-08-26,03:17:27.000,239,10976580,12805,0,1724642246,13050.523098329992,63.30323127000156,53483.79519096 2024-08-26,03:17:28.000,239,10976489,12925,0,1724642247,13050.590461430002,63.2961821400022,53483.80916520001 2024-08-26,03:17:29.000,239,10976551,13045,0,1724642248,13050.563516189992,63.2961821400022,53483.78121672001 2024-08-26,03:17:30.000,239,10976564,13045,0,1724642249,13050.570252500002,63.31028040000092,53483.80217808 2024-08-26,03:17:31.000,239,10976544,12925,0,1724642250,13050.597197739997,63.31028040000092,53483.76025536001 2024-08-26,03:17:32.000,239,10976557,13005,0,1724642251,13050.617406669997,63.275034750004124,53483.81615232 2024-08-26,03:17:33.000,239,10976586,12685,0,1724642252,13050.637615599997,63.26093648999813,53483.788203840006 2024-08-26,03:17:34.000,239,10976635,13125,0,1724642253,13050.657824529997,63.31732953000028,53483.837113680005 2024-08-26,03:17:35.000,239,10976553,13205,0,1724642254,13050.691506080002,63.31028040000092,53483.79519096 2024-08-26,03:17:36.000,239,10976534,12805,0,1724642255,13050.684769769992,63.28913301000284,53483.80217808 2024-08-26,03:17:37.000,239,10976578,12805,0,1724642256,13050.711715010002,63.30323127000156,53483.7742296 2024-08-26,03:17:38.000,239,10976551,12805,0,1724642257,13050.704978699992,63.31028040000092,53483.80916520001 2024-08-26,03:17:39.000,239,10976588,12925,0,1724642258,13050.738660249997,63.28913301000284,53483.87204928 2024-08-26,03:17:40.000,239,10976582,13085,0,1724642259,13050.752132870002,63.31028040000092,53483.837113680005 2024-08-26,03:17:41.000,239,10976507,12925,0,1724642260,13050.752132870002,63.31028040000092,53483.83012656001 2024-08-26,03:17:42.000,239,10976538,13125,0,1724642261,13050.785814419993,63.31732953000028,53483.80916520001 2024-08-26,03:17:43.000,239,10976559,12925,0,1724642262,13050.806023349993,63.2961821400022,53483.85108792 2024-08-26,03:17:44.000,239,10976601,12925,0,1724642263,13050.819495969998,63.32437865999964,53483.8441008 2024-08-26,03:17:45.000,239,10976506,13205,0,1724642264,13050.853177520003,63.35257518000435,53483.79519096 2024-08-26,03:17:46.000,239,10976529,13045,0,1724642265,13050.859913829998,63.35962431000371,53483.83012656001 2024-08-26,03:17:47.000,239,10976567,13045,0,1724642266,13050.900331689998,63.394869960000506,53483.913972 2024-08-26,03:17:48.000,239,10976614,13205,0,1724642267,13050.907067999993,63.42306647999794,53483.89301064 2024-08-26,03:17:49.000,239,10976557,12805,0,1724642268,13050.927276929993,63.43011561000458,53483.89301064 2024-08-26,03:17:50.000,239,10976548,13285,0,1724642269,13050.981167409998,63.444213870003296,53483.89301064 2024-08-26,03:17:51.000,239,10976566,13165,0,1724642270,13050.974431099989,63.444213870003296,53483.955894720006 2024-08-26,03:17:52.000,239,10976565,13005,0,1724642271,13051.001376339998,63.47945952000009,53483.94890760001 2024-08-26,03:17:53.000,239,10976589,12965,0,1724642272,13051.008112649994,63.451263000002655,53483.96288184 2024-08-26,03:17:54.000,239,10976592,13125,0,1724642273,13051.062003129999,63.43011561000458,53483.92095912 2024-08-26,03:17:55.000,239,10976589,12845,0,1724642274,13051.068739439994,63.458312130002014,53483.92095912 2024-08-26,03:17:56.000,239,10976557,13285,0,1724642275,13051.095684679989,63.47241039000073,53483.913972 2024-08-26,03:17:57.000,239,10976541,13205,0,1724642276,13051.122629919999,63.507656040004804,53483.92794624001 2024-08-26,03:17:58.000,239,10976564,13125,0,1724642277,13051.15631146999,63.50060690999817,53483.99083032 2024-08-26,03:17:59.000,239,10976594,12965,0,1724642278,13051.15631146999,63.47241039000073,53483.96986896 2024-08-26,03:18:00.000,239,10976580,12925,0,1724642279,13051.17652039999,63.51470517000416,53483.96288184 2024-08-26,03:18:01.000,239,10976563,13005,0,1724642280,13051.189993019994,63.507656040004804,53483.96288184 2024-08-26,03:18:02.000,239,10976541,13045,0,1724642281,13051.21693825999,63.50060690999817,53483.96986896 2024-08-26,03:18:03.000,239,10976531,12965,0,1724642282,13051.20346564,63.49355777999881,53483.99781744001 2024-08-26,03:18:04.000,239,10976606,12965,0,1724642283,13051.270828739995,63.52175430000352,53483.97685608001 2024-08-26,03:18:05.000,239,10976536,13125,0,1724642284,13051.230410879994,63.48650864999945,53483.94890760001 2024-08-26,03:18:06.000,239,10976543,12885,0,1724642285,13051.2438835,63.54995082000096,53484.0187788 2024-08-26,03:18:07.000,239,10976548,12765,0,1724642286,13051.25735611999,63.51470517000416,53483.9838432 2024-08-26,03:18:08.000,239,10976576,13125,0,1724642287,13051.270828739995,63.53585256000224,53484.004804560005 2024-08-26,03:18:09.000,239,10976544,12965,0,1724642288,13051.250619809995,63.54995082000096,53484.0187788 2024-08-26,03:18:10.000,239,10976581,13085,0,1724642289,13051.28430136,63.51470517000416,53484.04672728001 2024-08-26,03:18:11.000,239,10976528,13045,0,1724642290,13051.270828739995,63.5429016900016,53484.02576592001 2024-08-26,03:18:12.000,239,10976601,12805,0,1724642291,13051.26409243,63.51470517000416,53484.04672728001 2024-08-26,03:18:13.000,239,10976592,13125,0,1724642292,13051.25735611999,63.53585256000224,53484.04672728001 2024-08-26,03:18:14.000,239,10976582,12925,0,1724642293,13051.25735611999,63.52175430000352,53484.01179168 2024-08-26,03:18:15.000,239,10976543,13165,0,1724642294,13051.250619809995,63.507656040004804,53484.06070152 2024-08-26,03:18:16.000,239,10976567,12885,0,1724642295,13051.270828739995,63.47241039000073,53484.0187788 2024-08-26,03:18:17.000,239,10976594,12765,0,1724642296,13051.2438835,63.50060690999817,53484.04672728001 2024-08-26,03:18:18.000,239,10976567,12845,0,1724642297,13051.23714718999,63.47945952000009,53484.08865 2024-08-26,03:18:19.000,239,10976554,12965,0,1724642298,13051.230410879994,63.50060690999817,53484.004804560005 2024-08-26,03:18:20.000,239,10976599,12765,0,1724642299,13051.26409243,63.47241039000073,53484.09563712001 2024-08-26,03:18:21.000,239,10976605,12845,0,1724642300,13051.291037669995,63.408968219999224,53484.08865 2024-08-26,03:18:22.000,239,10976510,12965,0,1724642301,13051.230410879994,63.47241039000073,53484.03275304 2024-08-26,03:18:23.000,239,10976560,12885,0,1724642302,13051.21693825999,63.451263000002655,53484.03974016 2024-08-26,03:18:24.000,239,10976563,12965,0,1724642303,13051.189993019994,63.43716474000394,53484.03974016 2024-08-26,03:18:25.000,239,10976566,13005,0,1724642304,13051.169784089994,63.444213870003296,53484.03974016 2024-08-26,03:18:26.000,239,10976590,13205,0,1724642305,13051.17652039999,63.451263000002655,53484.08166288 2024-08-26,03:18:27.000,239,10976593,12925,0,1724642306,13051.189993019994,63.41601734999858,53484.03275304 2024-08-26,03:18:28.000,239,10976535,13125,0,1724642307,13051.15631146999,63.38782083000115,53484.03275304 2024-08-26,03:18:29.000,239,10976570,13005,0,1724642308,13051.142838849999,63.36667344000307,53483.99781744001 2024-08-26,03:18:30.000,239,10976551,13085,0,1724642309,13051.11589360999,63.35962431000371,53484.02576592001 2024-08-26,03:18:31.000,239,10976535,13125,0,1724642310,13051.095684679989,63.331427789999,53483.99781744001 2024-08-26,03:18:32.000,239,10976591,12885,0,1724642311,13051.129366229994,63.31732953000028,53484.053714400005 2024-08-26,03:18:33.000,239,10976586,12965,0,1724642312,13051.149575159994,63.28208388000348,53483.97685608001 2024-08-26,03:18:34.000,239,10976567,12925,0,1724642313,13051.11589360999,63.28913301000284,53483.955894720006 2024-08-26,03:18:35.000,239,10976593,12645,0,1724642314,13051.122629919999,63.275034750004124,53483.97685608001 2024-08-26,03:18:36.000,239,10976609,13125,0,1724642315,13051.082212059999,63.24683822999941,53483.99781744001 2024-08-26,03:18:37.000,239,10976570,13085,0,1724642316,13051.129366229994,63.28913301000284,53483.934933360004 2024-08-26,03:18:38.000,239,10976580,13205,0,1724642317,13051.075475749989,63.225690840001334,53483.97685608001 2024-08-26,03:18:39.000,239,10976580,13045,0,1724642318,13051.075475749989,63.183396059997904,53483.96288184 2024-08-26,03:18:40.000,239,10976575,13005,0,1724642319,13051.048530509994,63.176346929998545,53483.96288184 2024-08-26,03:18:41.000,239,10976531,12845,0,1724642320,13051.028321579994,63.14110128000175,53483.96986896 2024-08-26,03:18:42.000,239,10976580,12805,0,1724642321,13051.035057889989,63.13405215000239,53483.94890760001 2024-08-26,03:18:43.000,239,10976600,12885,0,1724642322,13051.001376339998,63.11290476000431,53483.906984880006 2024-08-26,03:18:44.000,239,10976609,12725,0,1724642323,13050.974431099989,63.12700302000303,53483.94192048 2024-08-26,03:18:45.000,239,10976580,13085,0,1724642324,13050.974431099989,63.11290476000431,53483.92794624001 2024-08-26,03:18:46.000,239,10976612,12845,0,1724642325,13050.934013239988,63.09880649999832,53483.906984880006 2024-08-26,03:18:47.000,239,10976590,13005,0,1724642326,13050.940749549998,63.07060998000088,53483.886023520005 2024-08-26,03:18:48.000,239,10976522,12725,0,1724642327,13050.920540619998,63.049462590002804,53483.89301064 2024-08-26,03:18:49.000,239,10976594,12885,0,1724642328,13050.880122759998,63.02126606999809,53483.87204928 2024-08-26,03:18:50.000,239,10976578,13125,0,1724642329,13050.900331689998,62.97897129000194,53483.89301064 2024-08-26,03:18:51.000,239,10976596,12965,0,1724642330,13050.907067999993,62.96487303000322,53483.83012656001 2024-08-26,03:18:52.000,239,10976562,13285,0,1724642331,13050.893595379988,62.943725639997865,53483.82313944 2024-08-26,03:18:53.000,239,10976602,12845,0,1724642332,13050.880122759998,62.90847999000107,53483.81615232 2024-08-26,03:18:54.000,239,10976585,12685,0,1724642333,13050.853177520003,62.91552912000043,53483.7742296 2024-08-26,03:18:55.000,239,10976585,12965,0,1724642334,13050.873386449988,62.88733260000299,53483.788203840006 2024-08-26,03:18:56.000,239,10976572,12725,0,1724642335,13050.839704899998,62.88028347000363,53483.75326824 2024-08-26,03:18:57.000,239,10976574,12925,0,1724642336,13050.839704899998,62.90847999000107,53483.75326824 2024-08-26,03:18:58.000,239,10976577,12805,0,1724642337,13050.812759660002,62.85208694999892,53483.767242480004 2024-08-26,03:18:59.000,239,10976563,12805,0,1724642338,13050.812759660002,62.85913607999828,53483.75326824 2024-08-26,03:19:00.000,239,10976561,12965,0,1724642339,13050.806023349993,62.85913607999828,53483.767242480004 2024-08-26,03:19:01.000,239,10976587,12605,0,1724642340,13050.792550730002,62.816841300002125,53483.80916520001 2024-08-26,03:19:02.000,239,10976615,12845,0,1724642341,13050.799287039998,62.83093956000084,53483.767242480004 2024-08-26,03:19:03.000,239,10976596,13285,0,1724642342,13050.812759660002,62.84503781999956,53483.76025536001 2024-08-26,03:19:04.000,239,10976612,13125,0,1724642343,13050.799287039998,62.85913607999828,53483.69737128 2024-08-26,03:19:05.000,239,10976594,13125,0,1724642344,13050.799287039998,62.816841300002125,53483.7043584 2024-08-26,03:19:06.000,239,10976554,12925,0,1724642345,13050.819495969998,62.816841300002125,53483.7742296 2024-08-26,03:19:07.000,239,10976596,12965,0,1724642346,13050.799287039998,62.83093956000084,53483.74628112 2024-08-26,03:19:08.000,239,10976571,12885,0,1724642347,13050.826232279993,62.816841300002125,53483.75326824 2024-08-26,03:19:09.000,239,10976561,13085,0,1724642348,13050.806023349993,62.8379886900002,53483.718332640005 2024-08-26,03:19:10.000,239,10976603,12845,0,1724642349,13050.772341800002,62.84503781999956,53483.75326824 2024-08-26,03:19:11.000,239,10976605,13005,0,1724642350,13050.812759660002,62.866185210004915,53483.718332640005 2024-08-26,03:19:12.000,239,10976600,12885,0,1724642351,13050.799287039998,62.866185210004915,53483.718332640005 2024-08-26,03:19:13.000,239,10976576,13325,0,1724642352,13050.812759660002,62.85208694999892,53483.69038416001 2024-08-26,03:19:14.000,239,10976541,13005,0,1724642353,13050.772341800002,62.88733260000299,53483.64846144 2024-08-26,03:19:15.000,239,10976622,12765,0,1724642354,13050.785814419993,62.89438173000235,53483.69737128 2024-08-26,03:19:16.000,239,10976608,12845,0,1724642355,13050.745396559993,62.866185210004915,53483.68339704 2024-08-26,03:19:17.000,239,10976582,12845,0,1724642356,13050.752132870002,62.88028347000363,53483.7043584 2024-08-26,03:19:18.000,239,10976617,13045,0,1724642357,13050.745396559993,62.88733260000299,53483.67640992 2024-08-26,03:19:19.000,239,10976565,13005,0,1724642358,13050.758869179997,62.90143086000171,53483.69038416001 2024-08-26,03:19:20.000,239,10976564,12845,0,1724642359,13050.765605489993,62.90143086000171,53483.669422800005 2024-08-26,03:19:21.000,239,10976636,12685,0,1724642360,13050.785814419993,62.90847999000107,53483.6344872 2024-08-26,03:19:22.000,239,10976632,12925,0,1724642361,13050.785814419993,62.90847999000107,53483.62750008 2024-08-26,03:19:23.000,239,10976597,12885,0,1724642362,13050.812759660002,62.943725639997865,53483.64846144 2024-08-26,03:19:24.000,239,10976622,12925,0,1724642363,13050.758869179997,62.936676509998506,53483.67640992 2024-08-26,03:19:25.000,239,10976605,13285,0,1724642364,13050.772341800002,62.943725639997865,53483.6344872 2024-08-26,03:19:26.000,239,10976615,13165,0,1724642365,13050.779078109997,62.9507747700045,53483.64846144 2024-08-26,03:19:27.000,239,10976585,13125,0,1724642366,13050.819495969998,62.92962737999915,53483.64846144 2024-08-26,03:19:28.000,239,10976609,13285,0,1724642367,13050.832968590003,62.9507747700045,53483.620512960006 2024-08-26,03:19:29.000,239,10976583,12965,0,1724642368,13050.806023349993,62.943725639997865,53483.64147432001 2024-08-26,03:19:30.000,239,10976613,12965,0,1724642369,13050.772341800002,62.9507747700045,53483.64846144 2024-08-26,03:19:31.000,239,10976617,12925,0,1724642370,13050.819495969998,62.96487303000322,53483.60653872 2024-08-26,03:19:32.000,239,10976623,13005,0,1724642371,13050.846441209993,62.9507747700045,53483.56461600001 2024-08-26,03:19:33.000,239,10976603,13045,0,1724642372,13050.826232279993,62.97192216000258,53483.5296804 2024-08-26,03:19:34.000,239,10976570,12925,0,1724642373,13050.779078109997,62.986020420001296,53483.58557736 2024-08-26,03:19:35.000,239,10976557,12925,0,1724642374,13050.826232279993,62.97897129000194,53483.59256448001 2024-08-26,03:19:36.000,239,10976599,12925,0,1724642375,13050.819495969998,63.01421693999873,53483.64846144 2024-08-26,03:19:37.000,239,10976607,13045,0,1724642376,13050.819495969998,63.02831520000473,53483.571603120006 2024-08-26,03:19:38.000,239,10976598,12845,0,1724642377,13050.853177520003,63.02126606999809,53483.61352584001 2024-08-26,03:19:39.000,239,10976535,12845,0,1724642378,13050.799287039998,63.02831520000473,53483.550641760005 2024-08-26,03:19:40.000,239,10976630,12925,0,1724642379,13050.819495969998,63.00716780999937,53483.57859024 2024-08-26,03:19:41.000,239,10976609,13045,0,1724642380,13050.806023349993,63.02831520000473,53483.48077056 2024-08-26,03:19:42.000,239,10976615,13005,0,1724642381,13050.806023349993,63.02126606999809,53483.452822080006 2024-08-26,03:19:43.000,239,10976608,12885,0,1724642382,13050.806023349993,63.035364330004086,53483.48775768 2024-08-26,03:19:44.000,239,10976603,12565,0,1724642383,13050.819495969998,63.049462590002804,53483.4598092 2024-08-26,03:19:45.000,239,10976633,12965,0,1724642384,13050.819495969998,63.035364330004086,53483.47378344001 2024-08-26,03:19:46.000,239,10976637,13325,0,1724642385,13050.846441209993,63.035364330004086,53483.4598092 2024-08-26,03:19:47.000,239,10976596,13085,0,1724642386,13050.893595379988,63.035364330004086,53483.44583496001 2024-08-26,03:19:48.000,239,10976571,12925,0,1724642387,13050.886859069993,63.000118680000014,53483.46679632 2024-08-26,03:19:49.000,239,10976614,12925,0,1724642388,13050.866650139993,63.00716780999937,53483.501731920005 2024-08-26,03:19:50.000,239,10976583,12885,0,1724642389,13050.886859069993,62.96487303000322,53483.452822080006 2024-08-26,03:19:51.000,239,10976601,13085,0,1724642390,13050.913804309988,62.986020420001296,53483.39692512001 2024-08-26,03:19:52.000,239,10976557,12925,0,1724642391,13050.927276929993,62.95782390000386,53483.44583496001 2024-08-26,03:19:53.000,239,10976589,12925,0,1724642392,13050.920540619998,62.95782390000386,53483.431860720004 2024-08-26,03:19:54.000,239,10976543,13165,0,1724642393,13050.940749549998,62.936676509998506,53483.39692512001 2024-08-26,03:19:55.000,239,10976588,12925,0,1724642394,13050.947485859993,62.92962737999915,53483.37596376001 2024-08-26,03:19:56.000,239,10976590,13285,0,1724642395,13050.934013239988,62.91552912000043,53483.42487360001 2024-08-26,03:19:57.000,239,10976574,13005,0,1724642396,13050.920540619998,62.89438173000235,53483.41788648 2024-08-26,03:19:58.000,239,10976587,12925,0,1724642397,13050.934013239988,62.92962737999915,53483.44583496001 2024-08-26,03:19:59.000,239,10976562,12765,0,1724642398,13050.934013239988,62.90847999000107,53483.431860720004 2024-08-26,03:20:00.000,239,10976594,13245,0,1724642399,13050.967694789993,62.88733260000299,53483.431860720004 2024-08-26,03:20:01.000,239,10976638,13005,0,1724642400,13051.021585269998,62.92257824999979,53483.41089936 2024-08-26,03:20:02.000,239,10976584,12885,0,1724642401,13051.021585269998,62.90143086000171,53483.44583496001 2024-08-26,03:20:03.000,239,10976595,13165,0,1724642402,13051.028321579994,62.936676509998506,53483.44583496001 2024-08-26,03:20:04.000,239,10976582,12925,0,1724642403,13051.041794199999,62.92962737999915,53483.41788648 2024-08-26,03:20:05.000,239,10976580,13245,0,1724642404,13051.008112649994,62.92257824999979,53483.39692512001 2024-08-26,03:20:06.000,239,10976609,12605,0,1724642405,13051.041794199999,62.92257824999979,53483.37596376001 2024-08-26,03:20:07.000,239,10976529,13165,0,1724642406,13051.068739439994,62.91552912000043,53483.37596376001 2024-08-26,03:20:08.000,239,10976567,13085,0,1724642407,13051.062003129999,62.90847999000107,53483.334041040005 2024-08-26,03:20:09.000,239,10976621,12765,0,1724642408,13051.088948369994,62.90847999000107,53483.32705392001 2024-08-26,03:20:10.000,239,10976540,12845,0,1724642409,13051.075475749989,62.92962737999915,53483.32705392001 2024-08-26,03:20:11.000,239,10976576,12845,0,1724642410,13051.11589360999,62.90143086000171,53483.36897664 2024-08-26,03:20:12.000,239,10976532,13045,0,1724642411,13051.149575159994,62.97897129000194,53483.389938 2024-08-26,03:20:13.000,239,10976513,12765,0,1724642412,13051.11589360999,62.97897129000194,53483.34801528 2024-08-26,03:20:14.000,239,10976580,12845,0,1724642413,13051.169784089994,62.96487303000322,53483.31307968 2024-08-26,03:20:15.000,239,10976554,12965,0,1724642414,13051.149575159994,62.96487303000322,53483.34801528 2024-08-26,03:20:16.000,239,10976555,13005,0,1724642415,13051.149575159994,62.97897129000194,53483.36198952 2024-08-26,03:20:17.000,239,10976634,12925,0,1724642416,13051.149575159994,62.97897129000194,53483.37596376001 2024-08-26,03:20:18.000,239,10976590,12925,0,1724642417,13051.20346564,63.000118680000014,53483.41089936 2024-08-26,03:20:19.000,239,10976528,12725,0,1724642418,13051.22367457,62.9507747700045,53483.37596376001 2024-08-26,03:20:20.000,239,10976538,13285,0,1724642419,13051.2438835,62.986020420001296,53483.403912240006 2024-08-26,03:20:21.000,239,10976556,12965,0,1724642420,13051.23714718999,62.936676509998506,53483.36198952 2024-08-26,03:20:22.000,239,10976547,12965,0,1724642421,13051.230410879994,62.9507747700045,53483.41089936 2024-08-26,03:20:23.000,239,10976575,12765,0,1724642422,13051.270828739995,62.97897129000194,53483.389938 2024-08-26,03:20:24.000,239,10976585,13125,0,1724642423,13051.27756504999,62.993069550000655,53483.34102816 2024-08-26,03:20:25.000,239,10976565,12765,0,1724642424,13051.25735611999,62.986020420001296,53483.34801528 2024-08-26,03:20:26.000,239,10976552,13045,0,1724642425,13051.29777397999,62.993069550000655,53483.36897664 2024-08-26,03:20:27.000,239,10976571,12965,0,1724642426,13051.29777397999,62.936676509998506,53483.36897664 2024-08-26,03:20:28.000,239,10976615,13045,0,1724642427,13051.32471922,62.95782390000386,53483.389938 2024-08-26,03:20:29.000,239,10976557,13045,0,1724642428,13051.31798290999,62.936676509998506,53483.41089936 2024-08-26,03:20:30.000,239,10976559,12765,0,1724642429,13051.331455529995,62.96487303000322,53483.35500240001 2024-08-26,03:20:31.000,239,10976561,13165,0,1724642430,13051.36513708,62.936676509998506,53483.41788648 2024-08-26,03:20:32.000,239,10976549,12925,0,1724642431,13051.40555494,62.91552912000043,53483.35500240001 2024-08-26,03:20:33.000,239,10976526,13005,0,1724642432,13051.42576387,62.92257824999979,53483.389938 2024-08-26,03:20:34.000,239,10976567,13005,0,1724642433,13051.40555494,62.91552912000043,53483.34102816 2024-08-26,03:20:35.000,239,10976584,12885,0,1724642434,13051.45944541999,62.88733260000299,53483.403912240006 2024-08-26,03:20:36.000,239,10976546,13085,0,1724642435,13051.49986327999,62.91552912000043,53483.382950880005 2024-08-26,03:20:37.000,239,10976563,12965,0,1724642436,13051.46618173,62.873234340004274,53483.41788648 2024-08-26,03:20:38.000,239,10976576,13085,0,1724642437,13051.47965434999,62.866185210004915,53483.389938 2024-08-26,03:20:39.000,239,10976521,12965,0,1724642438,13051.49986327999,62.84503781999956,53483.39692512001 2024-08-26,03:20:40.000,239,10976512,13045,0,1724642439,13051.513335899996,62.873234340004274,53483.36198952 2024-08-26,03:20:41.000,239,10976590,12685,0,1724642440,13051.560490069991,62.88028347000363,53483.39692512001 2024-08-26,03:20:42.000,239,10976607,12765,0,1724642441,13051.560490069991,62.85913607999828,53483.382950880005 2024-08-26,03:20:43.000,239,10976547,12845,0,1724642442,13051.621116859991,62.83093956000084,53483.41089936 2024-08-26,03:20:44.000,239,10976599,12965,0,1724642443,13051.580698999991,62.816841300002125,53483.36897664 2024-08-26,03:20:45.000,239,10976546,12925,0,1724642444,13051.60764424,62.823890430001484,53483.41089936 2024-08-26,03:20:46.000,239,10976489,12805,0,1724642445,13051.634589479996,62.809792170002765,53483.403912240006 2024-08-26,03:20:47.000,239,10976574,12965,0,1724642446,13051.654798409996,62.8379886900002,53483.43884784 2024-08-26,03:20:48.000,239,10976543,13045,0,1724642447,13051.675007339996,62.816841300002125,53483.44583496001 2024-08-26,03:20:49.000,239,10976606,13085,0,1724642448,13051.648062100001,62.809792170002765,53483.41089936 2024-08-26,03:20:50.000,239,10976576,13125,0,1724642449,13051.681743649991,62.83093956000084,53483.41788648 2024-08-26,03:20:51.000,239,10976566,13125,0,1724642450,13051.675007339996,62.809792170002765,53483.41089936 2024-08-26,03:20:52.000,239,10976539,13085,0,1724642451,13051.755843059997,62.83093956000084,53483.44583496001 2024-08-26,03:20:53.000,239,10976593,12925,0,1724642452,13051.715425199996,62.79569391000405,53483.403912240006 2024-08-26,03:20:54.000,239,10976536,12845,0,1724642453,13051.722161509992,62.767497389999335,53483.41089936 2024-08-26,03:20:55.000,239,10976534,12765,0,1724642454,13051.769315680001,62.809792170002765,53483.4598092 2024-08-26,03:20:56.000,239,10976548,12925,0,1724642455,13051.749106750001,62.802743040003406,53483.41788648 2024-08-26,03:20:57.000,239,10976555,12805,0,1724642456,13051.701952579991,62.78159564999805,53483.382950880005 2024-08-26,03:20:58.000,239,10976594,13125,0,1724642457,13051.722161509992,62.79569391000405,53483.431860720004 2024-08-26,03:20:59.000,239,10976538,13005,0,1724642458,13051.701952579991,62.809792170002765,53483.39692512001 2024-08-26,03:21:00.000,239,10976588,13045,0,1724642459,13051.722161509992,62.823890430001484,53483.37596376001 2024-08-26,03:21:01.000,239,10976604,12925,0,1724642460,13051.735634129996,62.823890430001484,53483.36198952 2024-08-26,03:21:02.000,239,10976589,13005,0,1724642461,13051.742370439992,62.809792170002765,53483.35500240001 2024-08-26,03:21:03.000,239,10976566,13165,0,1724642462,13051.749106750001,62.79569391000405,53483.43884784 2024-08-26,03:21:04.000,239,10976543,12965,0,1724642463,13051.701952579991,62.816841300002125,53483.37596376001 2024-08-26,03:21:05.000,239,10976557,13005,0,1724642464,13051.715425199996,62.823890430001484,53483.36897664 2024-08-26,03:21:06.000,239,10976551,13005,0,1724642465,13051.742370439992,62.8379886900002,53483.389938 2024-08-26,03:21:07.000,239,10976568,13085,0,1724642466,13051.742370439992,62.873234340004274,53483.382950880005 2024-08-26,03:21:08.000,239,10976610,12925,0,1724642467,13051.755843059997,62.866185210004915,53483.389938 2024-08-26,03:21:09.000,239,10976590,13125,0,1724642468,13051.762579369992,62.88028347000363,53483.41089936 2024-08-26,03:21:10.000,239,10976581,12845,0,1724642469,13051.762579369992,62.89438173000235,53483.41089936 2024-08-26,03:21:11.000,239,10976524,12965,0,1724642470,13051.776051989997,62.88028347000363,53483.41089936 2024-08-26,03:21:12.000,239,10976629,12645,0,1724642471,13051.722161509992,62.89438173000235,53483.403912240006 2024-08-26,03:21:13.000,239,10976562,12925,0,1724642472,13051.728897820001,62.92962737999915,53483.41089936 2024-08-26,03:21:14.000,239,10976530,12965,0,1724642473,13051.722161509992,62.90847999000107,53483.41089936 2024-08-26,03:21:15.000,239,10976572,12965,0,1724642474,13051.742370439992,62.92257824999979,53483.36897664 2024-08-26,03:21:16.000,239,10976605,13165,0,1724642475,13051.695216269996,62.89438173000235,53483.43884784 2024-08-26,03:21:17.000,239,10976539,12965,0,1724642476,13051.708688890001,62.91552912000043,53483.382950880005 2024-08-26,03:21:18.000,239,10976600,12685,0,1724642477,13051.695216269996,62.92257824999979,53483.382950880005 2024-08-26,03:21:19.000,239,10976538,12885,0,1724642478,13051.701952579991,62.943725639997865,53483.34801528 2024-08-26,03:21:20.000,239,10976605,13125,0,1724642479,13051.675007339996,62.943725639997865,53483.41089936 2024-08-26,03:21:21.000,239,10976565,12965,0,1724642480,13051.648062100001,62.92962737999915,53483.34801528 2024-08-26,03:21:22.000,239,10976590,13125,0,1724642481,13051.668271030001,62.90847999000107,53483.30609256001 2024-08-26,03:21:23.000,239,10976623,12925,0,1724642482,13051.661534719991,62.90847999000107,53483.30609256001 2024-08-26,03:21:24.000,239,10976615,13125,0,1724642483,13051.648062100001,62.91552912000043,53483.34801528 2024-08-26,03:21:25.000,239,10976598,12885,0,1724642484,13051.641325789991,62.936676509998506,53483.3200668 2024-08-26,03:21:26.000,239,10976564,13125,0,1724642485,13051.62785317,62.96487303000322,53483.37596376001 2024-08-26,03:21:27.000,239,10976548,13085,0,1724642486,13051.573962689996,62.96487303000322,53483.3200668 2024-08-26,03:21:28.000,239,10976635,12965,0,1724642487,13051.58743531,62.96487303000322,53483.29211832 2024-08-26,03:21:29.000,239,10976617,12925,0,1724642488,13051.560490069991,62.96487303000322,53483.29211832 2024-08-26,03:21:30.000,239,10976575,12965,0,1724642489,13051.641325789991,62.943725639997865,53483.30609256001 2024-08-26,03:21:31.000,239,10976529,12885,0,1724642490,13051.600907929991,62.936676509998506,53483.30609256001 2024-08-26,03:21:32.000,239,10976589,13125,0,1724642491,13051.560490069991,62.95782390000386,53483.27814408001 2024-08-26,03:21:33.000,239,10976566,12965,0,1724642492,13051.60764424,62.943725639997865,53483.3200668 2024-08-26,03:21:34.000,239,10976489,12885,0,1724642493,13051.60764424,62.936676509998506,53483.285131200006 2024-08-26,03:21:35.000,239,10976564,12925,0,1724642494,13051.580698999991,62.936676509998506,53483.236221360006 2024-08-26,03:21:36.000,239,10976526,12965,0,1724642495,13051.56722638,62.9507747700045,53483.30609256001 2024-08-26,03:21:37.000,239,10976564,12925,0,1724642496,13051.56722638,62.97897129000194,53483.29211832 2024-08-26,03:21:38.000,239,10976605,12925,0,1724642497,13051.641325789991,62.96487303000322,53483.27814408001 2024-08-26,03:21:39.000,239,10976562,13125,0,1724642498,13051.62785317,63.000118680000014,53483.285131200006 2024-08-26,03:21:40.000,239,10976584,13165,0,1724642499,13051.648062100001,63.000118680000014,53483.27814408001 2024-08-26,03:21:41.000,239,10976504,12965,0,1724642500,13051.641325789991,63.02831520000473,53483.264169840004 2024-08-26,03:21:42.000,239,10976599,13085,0,1724642501,13051.654798409996,63.02831520000473,53483.27115696 2024-08-26,03:21:43.000,239,10976597,13205,0,1724642502,13051.654798409996,63.02126606999809,53483.236221360006 2024-08-26,03:21:44.000,239,10976530,13125,0,1724642503,13051.634589479996,63.042413460003445,53483.22224712 2024-08-26,03:21:45.000,239,10976568,13285,0,1724642504,13051.621116859991,63.02126606999809,53483.2501956 2024-08-26,03:21:46.000,239,10976595,13045,0,1724642505,13051.661534719991,63.049462590002804,53483.264169840004 2024-08-26,03:21:47.000,239,10976499,13005,0,1724642506,13051.600907929991,63.042413460003445,53483.2501956 2024-08-26,03:21:48.000,239,10976605,12965,0,1724642507,13051.621116859991,63.05651172000216,53483.236221360006 2024-08-26,03:21:49.000,239,10976585,12925,0,1724642508,13051.614380549996,63.07765911000024,53483.20827288001 2024-08-26,03:21:50.000,239,10976571,12925,0,1724642509,13051.621116859991,63.042413460003445,53483.25718272001 2024-08-26,03:21:51.000,239,10976576,13125,0,1724642510,13051.594171619996,63.035364330004086,53483.166350160005 2024-08-26,03:21:52.000,239,10976610,13125,0,1724642511,13051.560490069991,63.042413460003445,53483.1803244 2024-08-26,03:21:53.000,239,10976604,12605,0,1724642512,13051.56722638,63.042413460003445,53483.18731152001 2024-08-26,03:21:54.000,239,10976556,13045,0,1724642513,13051.50659959,63.042413460003445,53483.20827288001 2024-08-26,03:21:55.000,239,10976555,13165,0,1724642514,13051.513335899996,63.02831520000473,53483.22224712 2024-08-26,03:21:56.000,239,10976591,12885,0,1724642515,13051.493126969996,63.02831520000473,53483.19429864 2024-08-26,03:21:57.000,239,10976570,12965,0,1724642516,13051.493126969996,63.01421693999873,53483.1803244 2024-08-26,03:21:58.000,239,10976604,12965,0,1724642517,13051.43923648999,63.00716780999937,53483.15936304001 2024-08-26,03:21:59.000,239,10976573,12725,0,1724642518,13051.432500179995,62.97897129000194,53483.1453888 2024-08-26,03:22:00.000,239,10976578,13045,0,1724642519,13051.43923648999,62.97897129000194,53483.15936304001 2024-08-26,03:22:01.000,239,10976607,13045,0,1724642520,13051.41902755999,62.9507747700045,53483.1803244 2024-08-26,03:22:02.000,239,10976613,13245,0,1724642521,13051.38534601,62.943725639997865,53483.12442744 2024-08-26,03:22:03.000,239,10976589,13125,0,1724642522,13051.38534601,62.92257824999979,53483.13141456 2024-08-26,03:22:04.000,239,10976581,12805,0,1724642523,13051.331455529995,62.89438173000235,53483.12442744 2024-08-26,03:22:05.000,239,10976601,12925,0,1724642524,13051.30451029,62.88733260000299,53483.10346608 2024-08-26,03:22:06.000,239,10976634,13005,0,1724642525,13051.291037669995,62.90847999000107,53483.117440320006 2024-08-26,03:22:07.000,239,10976600,13005,0,1724642526,13051.27756504999,62.89438173000235,53483.11045320001 2024-08-26,03:22:08.000,239,10976597,13205,0,1724642527,13051.230410879994,62.85208694999892,53483.10346608 2024-08-26,03:22:09.000,239,10976563,12685,0,1724642528,13051.25735611999,62.873234340004274,53483.12442744 2024-08-26,03:22:10.000,239,10976595,12845,0,1724642529,13051.2438835,62.84503781999956,53483.05455624 2024-08-26,03:22:11.000,239,10976609,13085,0,1724642530,13051.149575159994,62.84503781999956,53483.04058200001 2024-08-26,03:22:12.000,239,10976611,13005,0,1724642531,13051.169784089994,62.79569391000405,53483.047569120004 2024-08-26,03:22:13.000,239,10976647,13005,0,1724642532,13051.13610253999,62.78159564999805,53483.03359488 2024-08-26,03:22:14.000,239,10976579,12805,0,1724642533,13051.129366229994,62.774546519998694,53482.94276232001 2024-08-26,03:22:15.000,239,10976632,12685,0,1724642534,13051.11589360999,62.774546519998694,53483.04058200001 2024-08-26,03:22:16.000,239,10976619,13085,0,1724642535,13051.088948369994,62.74635000000126,53483.01263352 2024-08-26,03:22:17.000,239,10976588,12885,0,1724642536,13051.11589360999,62.7393008700019,53482.96372368 2024-08-26,03:22:18.000,239,10976566,13205,0,1724642537,13051.109157299994,62.71815348000382,53482.949749440006 2024-08-26,03:22:19.000,239,10976590,13285,0,1724642538,13051.082212059999,62.70405521999783,53482.98468504 2024-08-26,03:22:20.000,239,10976617,12925,0,1724642539,13051.082212059999,62.71110435000446,53482.949749440006 2024-08-26,03:22:21.000,239,10976585,13125,0,1724642540,13051.122629919999,62.71815348000382,53482.95673656 2024-08-26,03:22:22.000,239,10976593,12845,0,1724642541,13051.122629919999,62.73225174000254,53482.928788080004 2024-08-26,03:22:23.000,239,10976630,12885,0,1724642542,13051.109157299994,62.73225174000254,53482.90782672 2024-08-26,03:22:24.000,239,10976547,13005,0,1724642543,13051.109157299994,62.73225174000254,53482.900839600006 2024-08-26,03:22:25.000,239,10976619,13005,0,1724642544,13051.095684679989,62.71110435000446,53482.85192976001 2024-08-26,03:22:26.000,239,10976595,12725,0,1724642545,13051.062003129999,62.72520261000318,53482.87289112001 2024-08-26,03:22:27.000,239,10976576,13085,0,1724642546,13051.075475749989,62.753399130000616,53482.84494264 2024-08-26,03:22:28.000,239,10976581,12845,0,1724642547,13051.062003129999,62.753399130000616,53482.84494264 2024-08-26,03:22:29.000,239,10976584,12885,0,1724642548,13051.062003129999,62.7393008700019,53482.82398128001 2024-08-26,03:22:30.000,239,10976601,12805,0,1724642549,13051.035057889989,62.73225174000254,53482.830968400005 2024-08-26,03:22:31.000,239,10976635,12965,0,1724642550,13051.028321579994,62.74635000000126,53482.830968400005 2024-08-26,03:22:32.000,239,10976593,13005,0,1724642551,13051.062003129999,62.72520261000318,53482.81000704 2024-08-26,03:22:33.000,239,10976583,12885,0,1724642552,13051.021585269998,62.7393008700019,53482.830968400005 2024-08-26,03:22:34.000,239,10976595,12805,0,1724642553,13051.048530509994,62.760448259999976,53482.81699416 2024-08-26,03:22:35.000,239,10976609,12925,0,1724642554,13051.082212059999,62.7393008700019,53482.82398128001 2024-08-26,03:22:36.000,239,10976610,12965,0,1724642555,13051.062003129999,62.74635000000126,53482.78904568 2024-08-26,03:22:37.000,239,10976598,12965,0,1724642556,13051.055266819989,62.7393008700019,53482.7960328 2024-08-26,03:22:38.000,239,10976601,12765,0,1724642557,13051.021585269998,62.7393008700019,53482.74712296 2024-08-26,03:22:39.000,239,10976586,12845,0,1724642558,13051.035057889989,62.73225174000254,53482.78904568 2024-08-26,03:22:40.000,239,10976599,12845,0,1724642559,13051.041794199999,62.7393008700019,53482.72616160001 2024-08-26,03:22:41.000,239,10976578,12965,0,1724642560,13051.035057889989,62.74635000000126,53482.69821312 2024-08-26,03:22:42.000,239,10976609,12885,0,1724642561,13050.974431099989,62.74635000000126,53482.733148720006 2024-08-26,03:22:43.000,239,10976560,12845,0,1724642562,13051.021585269998,62.70405521999783,53482.74712296 2024-08-26,03:22:44.000,239,10976560,13245,0,1724642563,13050.954222169988,62.72520261000318,53482.72616160001 2024-08-26,03:22:45.000,239,10976595,13325,0,1724642564,13050.934013239988,62.7393008700019,53482.67725176 2024-08-26,03:22:46.000,239,10976583,13005,0,1724642565,13050.907067999993,62.71815348000382,53482.60738056001 2024-08-26,03:22:47.000,239,10976564,13005,0,1724642566,13050.940749549998,62.67585870000039,53482.65629040001 2024-08-26,03:22:48.000,239,10976598,13125,0,1724642567,13050.934013239988,62.68995695999911,53482.64930328 2024-08-26,03:22:49.000,239,10976589,13085,0,1724642568,13050.893595379988,62.68290782999975,53482.68423888001 2024-08-26,03:22:50.000,239,10976608,12885,0,1724642569,13050.940749549998,62.71110435000446,53482.691226 2024-08-26,03:22:51.000,239,10976600,12765,0,1724642570,13050.907067999993,62.70405521999783,53482.691226 2024-08-26,03:22:52.000,239,10976610,13045,0,1724642571,13050.900331689998,62.68995695999911,53482.62834192 2024-08-26,03:22:53.000,239,10976561,13125,0,1724642572,13050.920540619998,62.71110435000446,53482.64231616 2024-08-26,03:22:54.000,239,10976552,13165,0,1724642573,13050.880122759998,62.68995695999911,53482.60039344 2024-08-26,03:22:55.000,239,10976564,13085,0,1724642574,13050.927276929993,62.67585870000039,53482.5514836 2024-08-26,03:22:56.000,239,10976558,13205,0,1724642575,13050.873386449988,62.67585870000039,53482.55847072001 2024-08-26,03:22:57.000,239,10976580,13285,0,1724642576,13050.880122759998,62.66880957000103,53482.565457840006 2024-08-26,03:22:58.000,239,10976590,12765,0,1724642577,13050.907067999993,62.65471131000231,53482.565457840006 2024-08-26,03:22:59.000,239,10976617,13045,0,1724642578,13050.927276929993,62.65471131000231,53482.53052224 2024-08-26,03:23:00.000,239,10976595,13085,0,1724642579,13050.913804309988,62.68995695999911,53482.50257376 2024-08-26,03:23:01.000,239,10976568,12765,0,1724642580,13050.981167409998,62.633563920004235,53482.565457840006 2024-08-26,03:23:02.000,239,10976537,12925,0,1724642581,13050.974431099989,62.66880957000103,53482.55847072001 2024-08-26,03:23:03.000,239,10976610,12805,0,1724642582,13050.947485859993,62.61946565999824,53482.4816124 2024-08-26,03:23:04.000,239,10976571,12925,0,1724642583,13050.974431099989,62.61946565999824,53482.53052224 2024-08-26,03:23:05.000,239,10976606,12925,0,1724642584,13050.994640029989,62.633563920004235,53482.53750936001 2024-08-26,03:23:06.000,239,10976539,13045,0,1724642585,13050.994640029989,62.65471131000231,53482.50257376 2024-08-26,03:23:07.000,239,10976566,12925,0,1724642586,13051.021585269998,62.61946565999824,53482.53052224 2024-08-26,03:23:08.000,239,10976589,13125,0,1724642587,13051.014848959989,62.66880957000103,53482.495586640005 2024-08-26,03:23:09.000,239,10976546,13205,0,1724642588,13051.055266819989,62.626514790004876,53482.50956088 2024-08-26,03:23:10.000,239,10976518,13605,0,1724642589,13051.028321579994,62.640613050003594,53482.51654800001 2024-08-26,03:23:11.000,239,10976579,12925,0,1724642590,13051.082212059999,62.61946565999824,53482.46065104 2024-08-26,03:23:12.000,239,10976538,12965,0,1724642591,13051.041794199999,62.626514790004876,53482.46763816001 2024-08-26,03:23:13.000,239,10976563,12685,0,1724642592,13051.062003129999,62.64766218000295,53482.43270256 2024-08-26,03:23:14.000,239,10976549,12965,0,1724642593,13051.062003129999,62.633563920004235,53482.43270256 2024-08-26,03:23:15.000,239,10976553,12845,0,1724642594,13051.055266819989,62.65471131000231,53482.40475408 2024-08-26,03:23:16.000,239,10976559,13005,0,1724642595,13051.082212059999,62.633563920004235,53482.425715440004 2024-08-26,03:23:17.000,239,10976582,12925,0,1724642596,13051.122629919999,62.61946565999824,53482.43968968001 2024-08-26,03:23:18.000,239,10976551,12925,0,1724642597,13051.11589360999,62.61946565999824,53482.46065104 2024-08-26,03:23:19.000,239,10976519,12605,0,1724642598,13051.122629919999,62.640613050003594,53482.50956088 2024-08-26,03:23:20.000,239,10976589,12805,0,1724642599,13051.142838849999,62.68290782999975,53482.48859952001 2024-08-26,03:23:21.000,239,10976548,12845,0,1724642600,13051.13610253999,62.64766218000295,53482.41872832001 2024-08-26,03:23:22.000,239,10976577,13165,0,1724642601,13051.15631146999,62.64766218000295,53482.41872832001 2024-08-26,03:23:23.000,239,10976556,12845,0,1724642602,13051.129366229994,62.64766218000295,53482.4117412 2024-08-26,03:23:24.000,239,10976564,13125,0,1724642603,13051.189993019994,62.60536739999952,53482.4117412 2024-08-26,03:23:25.000,239,10976568,12885,0,1724642604,13051.17652039999,62.626514790004876,53482.38379272 2024-08-26,03:23:26.000,239,10976586,12965,0,1724642605,13051.19672932999,62.65471131000231,53482.41872832001 2024-08-26,03:23:27.000,239,10976549,12805,0,1724642606,13051.2438835,62.640613050003594,53482.376805600004 2024-08-26,03:23:28.000,239,10976552,13205,0,1724642607,13051.26409243,62.66880957000103,53482.46065104 2024-08-26,03:23:29.000,239,10976576,12885,0,1724642608,13051.291037669995,62.65471131000231,53482.446676800006 2024-08-26,03:23:30.000,239,10976547,12805,0,1724642609,13051.291037669995,62.67585870000039,53482.446676800006 2024-08-26,03:23:31.000,239,10976566,12885,0,1724642610,13051.331455529995,62.66880957000103,53482.41872832001 2024-08-26,03:23:32.000,239,10976578,13005,0,1724642611,13051.30451029,62.66176044000167,53482.4117412 2024-08-26,03:23:33.000,239,10976515,12605,0,1724642612,13051.29777397999,62.66176044000167,53482.43968968001 2024-08-26,03:23:34.000,239,10976520,12965,0,1724642613,13051.331455529995,62.65471131000231,53482.43270256 2024-08-26,03:23:35.000,239,10976538,13125,0,1724642614,13051.29777397999,62.64766218000295,53482.40475408 2024-08-26,03:23:36.000,239,10976592,12725,0,1724642615,13051.37860969999,62.640613050003594,53482.446676800006 2024-08-26,03:23:37.000,239,10976601,12805,0,1724642616,13051.32471922,62.640613050003594,53482.41872832001 2024-08-26,03:23:38.000,239,10976526,13085,0,1724642617,13051.37860969999,62.640613050003594,53482.4117412 2024-08-26,03:23:39.000,239,10976623,13125,0,1724642618,13051.38534601,62.68995695999911,53482.46065104 2024-08-26,03:23:40.000,239,10976589,12965,0,1724642619,13051.37860969999,62.64766218000295,53482.446676800006 2024-08-26,03:23:41.000,239,10976600,12925,0,1724642620,13051.42576387,62.64766218000295,53482.40475408 2024-08-26,03:23:42.000,239,10976559,12885,0,1724642621,13051.412291249995,62.626514790004876,53482.46763816001 2024-08-26,03:23:43.000,239,10976579,12885,0,1724642622,13051.40555494,62.640613050003594,53482.41872832001 2024-08-26,03:23:44.000,239,10976616,12925,0,1724642623,13051.4459728,62.584220010001445,53482.425715440004 2024-08-26,03:23:45.000,239,10976546,13285,0,1724642624,13051.452709109995,62.626514790004876,53482.43968968001 2024-08-26,03:23:46.000,239,10976551,13085,0,1724642625,13051.472918039995,62.591269140000804,53482.41872832001 2024-08-26,03:23:47.000,239,10976551,12925,0,1724642626,13051.49986327999,62.59831827000016,53482.40475408 2024-08-26,03:23:48.000,239,10976603,12885,0,1724642627,13051.52007220999,62.61241652999888,53482.376805600004 2024-08-26,03:23:49.000,239,10976578,12925,0,1724642628,13051.52680852,62.591269140000804,53482.43968968001 2024-08-26,03:23:50.000,239,10976519,12885,0,1724642629,13051.533544829996,62.59831827000016,53482.45366392 2024-08-26,03:23:51.000,239,10976572,12845,0,1724642630,13051.573962689996,62.59831827000016,53482.50956088 2024-08-26,03:23:52.000,239,10976555,13045,0,1724642631,13051.600907929991,62.584220010001445,53482.495586640005 2024-08-26,03:23:53.000,239,10976618,12845,0,1724642632,13051.594171619996,62.57012175000273,53482.48859952001 2024-08-26,03:23:54.000,239,10976549,13045,0,1724642633,13051.594171619996,62.55602349000401,53482.47462528 2024-08-26,03:23:55.000,239,10976590,12965,0,1724642634,13051.621116859991,62.541925229998014,53482.51654800001 2024-08-26,03:23:56.000,239,10976567,12885,0,1724642635,13051.621116859991,62.56307262000337,53482.50257376 2024-08-26,03:23:57.000,239,10976545,12925,0,1724642636,13051.641325789991,62.541925229998014,53482.47462528 2024-08-26,03:23:58.000,239,10976584,12885,0,1724642637,13051.634589479996,62.541925229998014,53482.46065104 2024-08-26,03:23:59.000,239,10976594,12845,0,1724642638,13051.600907929991,62.541925229998014,53482.46763816001 2024-08-26,03:24:00.000,239,10976594,13285,0,1724642639,13051.614380549996,62.541925229998014,53482.43968968001 2024-08-26,03:24:01.000,239,10976575,13085,0,1724642640,13051.621116859991,62.527826969999296,53482.4816124 2024-08-26,03:24:02.000,239,10976575,13205,0,1724642641,13051.594171619996,62.54897436000465,53482.46065104 2024-08-26,03:24:03.000,239,10976543,13205,0,1724642642,13051.614380549996,62.52077783999994,53482.46763816001 2024-08-26,03:24:04.000,239,10976555,12845,0,1724642643,13051.600907929991,62.52077783999994,53482.43270256 2024-08-26,03:24:05.000,239,10976592,13205,0,1724642644,13051.60764424,62.534876099998655,53482.446676800006 2024-08-26,03:24:06.000,239,10976617,13165,0,1724642645,13051.600907929991,62.527826969999296,53482.38379272 2024-08-26,03:24:07.000,239,10976580,13045,0,1724642646,13051.580698999991,62.51372871000058,53482.45366392 2024-08-26,03:24:08.000,239,10976596,13045,0,1724642647,13051.560490069991,62.51372871000058,53482.46065104 2024-08-26,03:24:09.000,239,10976573,13045,0,1724642648,13051.573962689996,62.49963045000186,53482.446676800006 2024-08-26,03:24:10.000,239,10976517,12805,0,1724642649,13051.573962689996,62.50667958000122,53482.43270256 2024-08-26,03:24:11.000,239,10976588,12645,0,1724642650,13051.60764424,62.50667958000122,53482.47462528 2024-08-26,03:24:12.000,239,10976615,12725,0,1724642651,13051.594171619996,62.45733566999843,53482.45366392 2024-08-26,03:24:13.000,239,10976594,12965,0,1724642652,13051.54028113999,62.48553219000314,53482.46065104 2024-08-26,03:24:14.000,239,10976611,12925,0,1724642653,13051.580698999991,62.49963045000186,53482.45366392 2024-08-26,03:24:15.000,239,10976628,12925,0,1724642654,13051.533544829996,62.47143393000442,53482.4816124 2024-08-26,03:24:16.000,239,10976598,13045,0,1724642655,13051.54701745,62.45028653999907,53482.46763816001 2024-08-26,03:24:17.000,239,10976592,13125,0,1724642656,13051.513335899996,62.43618828000035,53482.425715440004 2024-08-26,03:24:18.000,239,10976613,13125,0,1724642657,13051.49986327999,62.46438479999779,53482.446676800006 2024-08-26,03:24:19.000,239,10976611,13125,0,1724642658,13051.48639066,62.44323740999971,53482.397766960006 2024-08-26,03:24:20.000,239,10976583,12885,0,1724642659,13051.493126969996,62.42209002000163,53482.376805600004 2024-08-26,03:24:21.000,239,10976558,13165,0,1724642660,13051.452709109995,62.43618828000035,53482.40475408 2024-08-26,03:24:22.000,239,10976581,12685,0,1724642661,13051.43923648999,62.42913915000099,53482.36283136 2024-08-26,03:24:23.000,239,10976510,12885,0,1724642662,13051.4459728,62.400942630003556,53482.425715440004 2024-08-26,03:24:24.000,239,10976563,12965,0,1724642663,13051.432500179995,62.3938935000042,53482.40475408 2024-08-26,03:24:25.000,239,10976610,13245,0,1724642664,13051.41902755999,62.3797952399982,53482.376805600004 2024-08-26,03:24:26.000,239,10976563,13005,0,1724642665,13051.42576387,62.3797952399982,53482.38379272 2024-08-26,03:24:27.000,239,10976554,13045,0,1724642666,13051.412291249995,62.358647850000125,53482.35584424 2024-08-26,03:24:28.000,239,10976594,13005,0,1724642667,13051.42576387,62.407991760002915,53482.4117412 2024-08-26,03:24:29.000,239,10976588,12885,0,1724642668,13051.412291249995,62.3797952399982,53482.327895760005 2024-08-26,03:24:30.000,239,10976557,12605,0,1724642669,13051.41902755999,62.365696979999484,53482.32090864001 2024-08-26,03:24:31.000,239,10976588,12965,0,1724642670,13051.412291249995,62.38684437000484,53482.35584424 2024-08-26,03:24:32.000,239,10976626,12925,0,1724642671,13051.392082319995,62.33045133000269,53482.34187 2024-08-26,03:24:33.000,239,10976542,13205,0,1724642672,13051.392082319995,62.34454959000141,53482.3069344 2024-08-26,03:24:34.000,239,10976577,13005,0,1724642673,13051.38534601,62.32340220000333,53482.3069344 2024-08-26,03:24:35.000,239,10976615,12605,0,1724642674,13051.35840076999,62.3797952399982,53482.34187 2024-08-26,03:24:36.000,239,10976579,12965,0,1724642675,13051.32471922,62.351598720000766,53482.35584424 2024-08-26,03:24:37.000,239,10976567,12885,0,1724642676,13051.34492815,62.358647850000125,53482.29296016 2024-08-26,03:24:38.000,239,10976601,13005,0,1724642677,13051.31798290999,62.38684437000484,53482.26501168 2024-08-26,03:24:39.000,239,10976562,12685,0,1724642678,13051.29777397999,62.3938935000042,53482.25103744001 2024-08-26,03:24:40.000,239,10976565,13125,0,1724642679,13051.331455529995,62.3938935000042,53482.29994728001 2024-08-26,03:24:41.000,239,10976607,13005,0,1724642680,13051.36513708,62.42209002000163,53482.2370632 2024-08-26,03:24:42.000,239,10976551,13085,0,1724642681,13051.331455529995,62.38684437000484,53482.26501168 2024-08-26,03:24:43.000,239,10976555,13125,0,1724642682,13051.29777397999,62.37274610999884,53482.327895760005 2024-08-26,03:24:44.000,239,10976600,12845,0,1724642683,13051.35840076999,62.37274610999884,53482.278985920006 2024-08-26,03:24:45.000,239,10976627,13045,0,1724642684,13051.331455529995,62.365696979999484,53482.26501168 2024-08-26,03:24:46.000,239,10976530,12605,0,1724642685,13051.311246599995,62.351598720000766,53482.28597304 2024-08-26,03:24:47.000,239,10976603,12885,0,1724642686,13051.331455529995,62.34454959000141,53482.26501168 2024-08-26,03:24:48.000,239,10976622,13085,0,1724642687,13051.36513708,62.37274610999884,53482.25103744001 2024-08-26,03:24:49.000,239,10976551,13045,0,1724642688,13051.35840076999,62.33045133000269,53482.27199880001 2024-08-26,03:24:50.000,239,10976513,13285,0,1724642689,13051.31798290999,62.31635307000397,53482.27199880001 2024-08-26,03:24:51.000,239,10976538,13005,0,1724642690,13051.32471922,62.30930394000461,53482.21610184 2024-08-26,03:24:52.000,239,10976545,12845,0,1724642691,13051.33819183999,62.29520567999862,53482.230076080006 2024-08-26,03:24:53.000,239,10976542,12925,0,1724642692,13051.32471922,62.26700916000118,53482.22308896001 2024-08-26,03:24:54.000,239,10976507,13285,0,1724642693,13051.31798290999,62.2811074199999,53482.21610184 2024-08-26,03:24:55.000,239,10976605,13085,0,1724642694,13051.331455529995,62.27405829000054,53482.2370632 2024-08-26,03:24:56.000,239,10976572,12965,0,1724642695,13051.331455529995,62.302254809997976,53482.24405032 2024-08-26,03:24:57.000,239,10976558,12805,0,1724642696,13051.33819183999,62.27405829000054,53482.22308896001 2024-08-26,03:24:58.000,239,10976617,12685,0,1724642697,13051.32471922,62.25291090000246,53482.2370632 2024-08-26,03:24:59.000,239,10976589,13165,0,1724642698,13051.351664459995,62.2458617700031,53482.167192 2024-08-26,03:25:00.000,239,10976618,13285,0,1724642699,13051.36513708,62.28815654999926,53482.24405032 2024-08-26,03:25:01.000,239,10976623,13125,0,1724642700,13051.351664459995,62.27405829000054,53482.21610184 2024-08-26,03:25:02.000,239,10976589,12925,0,1724642701,13051.36513708,62.2458617700031,53482.22308896001 2024-08-26,03:25:03.000,239,10976530,12925,0,1724642702,13051.392082319995,62.231763510004384,53482.18815336 2024-08-26,03:25:04.000,239,10976604,13285,0,1724642703,13051.35840076999,62.21061611999903,53482.25103744001 2024-08-26,03:25:05.000,239,10976603,13085,0,1724642704,13051.37860969999,62.22471437999775,53482.25103744001 2024-08-26,03:25:06.000,239,10976589,13165,0,1724642705,13051.371873389995,62.189468730000954,53482.160204880005 2024-08-26,03:25:07.000,239,10976586,13165,0,1724642706,13051.34492815,62.168321340002876,53482.20212760001 2024-08-26,03:25:08.000,239,10976586,13285,0,1724642707,13051.37860969999,62.133075689998805,53482.15321776001 2024-08-26,03:25:09.000,239,10976611,12965,0,1724642708,13051.371873389995,62.118977430000086,53482.160204880005 2024-08-26,03:25:10.000,239,10976569,13085,0,1724642709,13051.35840076999,62.15422308000416,53482.167192 2024-08-26,03:25:11.000,239,10976598,13045,0,1724642710,13051.38534601,62.133075689998805,53482.18815336 2024-08-26,03:25:12.000,239,10976622,13125,0,1724642711,13051.36513708,62.09783004000201,53482.0973208 2024-08-26,03:25:13.000,239,10976601,12925,0,1724642712,13051.392082319995,62.10487917000137,53482.160204880005 2024-08-26,03:25:14.000,239,10976528,12925,0,1724642713,13051.37860969999,62.08373178000329,53482.17417912 2024-08-26,03:25:15.000,239,10976651,12885,0,1724642714,13051.36513708,62.04848612999922,53482.18815336 2024-08-26,03:25:16.000,239,10976566,13085,0,1724642715,13051.38534601,62.08373178000329,53482.13924352 2024-08-26,03:25:17.000,239,10976601,12965,0,1724642716,13051.38534601,62.06258438999794,53482.12526928 2024-08-26,03:25:18.000,239,10976600,13005,0,1724642717,13051.36513708,62.04848612999922,53482.14623064 2024-08-26,03:25:19.000,239,10976532,12925,0,1724642718,13051.39881862999,62.02733874000114,53482.18116624001 2024-08-26,03:25:20.000,239,10976586,12965,0,1724642719,13051.432500179995,62.04143699999986,53482.167192 2024-08-26,03:25:21.000,239,10976575,13085,0,1724642720,13051.412291249995,62.04848612999922,53482.167192 2024-08-26,03:25:22.000,239,10976584,12885,0,1724642721,13051.412291249995,62.06258438999794,53482.160204880005 2024-08-26,03:25:23.000,239,10976605,12765,0,1724642722,13051.42576387,62.09078091000265,53482.13924352 2024-08-26,03:25:24.000,239,10976611,12765,0,1724642723,13051.42576387,62.07668265000393,53482.13924352 2024-08-26,03:25:25.000,239,10976606,13165,0,1724642724,13051.41902755999,62.04848612999922,53482.20212760001 2024-08-26,03:25:26.000,239,10976592,13165,0,1724642725,13051.43923648999,62.05553525999858,53482.17417912 2024-08-26,03:25:27.000,239,10976624,12885,0,1724642726,13051.412291249995,62.05553525999858,53482.20212760001 2024-08-26,03:25:28.000,239,10976608,13045,0,1724642727,13051.42576387,62.06258438999794,53482.20212760001 2024-08-26,03:25:29.000,239,10976596,12805,0,1724642728,13051.39881862999,62.11192830000073,53482.167192 2024-08-26,03:25:30.000,239,10976618,13085,0,1724642729,13051.42576387,62.07668265000393,53482.22308896001 2024-08-26,03:25:31.000,239,10976631,12965,0,1724642730,13051.412291249995,62.06963352000457,53482.19514048 2024-08-26,03:25:32.000,239,10976602,13125,0,1724642731,13051.42576387,62.06258438999794,53482.20212760001 2024-08-26,03:25:33.000,239,10976585,13165,0,1724642732,13051.42576387,62.08373178000329,53482.18116624001 2024-08-26,03:25:34.000,239,10976578,13165,0,1724642733,13051.452709109995,62.06258438999794,53482.14623064 2024-08-26,03:25:35.000,239,10976626,13005,0,1724642734,13051.472918039995,62.07668265000393,53482.18815336 2024-08-26,03:25:36.000,239,10976586,12965,0,1724642735,13051.43923648999,62.04848612999922,53482.21610184 2024-08-26,03:25:37.000,239,10976619,13045,0,1724642736,13051.42576387,62.04143699999986,53482.160204880005 2024-08-26,03:25:38.000,239,10976565,13165,0,1724642737,13051.43923648999,62.01324048000242,53482.13924352 2024-08-26,03:25:39.000,239,10976531,12965,0,1724642738,13051.40555494,62.01324048000242,53482.160204880005 2024-08-26,03:25:40.000,239,10976613,13085,0,1724642739,13051.42576387,62.02733874000114,53482.111295040006 2024-08-26,03:25:41.000,239,10976598,12965,0,1724642740,13051.4459728,61.999142220003705,53482.17417912 2024-08-26,03:25:42.000,239,10976521,12885,0,1724642741,13051.42576387,61.992093090004346,53482.13924352 2024-08-26,03:25:43.000,239,10976657,13165,0,1724642742,13051.4459728,61.956847440000274,53482.13924352 2024-08-26,03:25:44.000,239,10976582,12925,0,1724642743,13051.43923648999,61.97094569999899,53482.13225640001 2024-08-26,03:25:45.000,239,10976573,12765,0,1724642744,13051.472918039995,61.949798310000915,53482.12526928 2024-08-26,03:25:46.000,239,10976607,12845,0,1724642745,13051.4459728,61.96389656999963,53482.14623064 2024-08-26,03:25:47.000,239,10976612,13165,0,1724642746,13051.432500179995,61.942749180001556,53482.167192 2024-08-26,03:25:48.000,239,10976571,12805,0,1724642747,13051.452709109995,61.92865092000284,53482.19514048 2024-08-26,03:25:49.000,239,10976623,13205,0,1724642748,13051.41902755999,61.97094569999899,53482.160204880005 2024-08-26,03:25:50.000,239,10976601,13045,0,1724642749,13051.46618173,61.956847440000274,53482.13924352 2024-08-26,03:25:51.000,239,10976593,12845,0,1724642750,13051.43923648999,61.91455266000412,53482.17417912 2024-08-26,03:25:52.000,239,10976622,13245,0,1724642751,13051.41902755999,61.893405269998766,53482.18815336 2024-08-26,03:25:53.000,239,10976577,13005,0,1724642752,13051.432500179995,61.88635613999941,53482.17417912 2024-08-26,03:25:54.000,239,10976551,12845,0,1724642753,13051.43923648999,61.87225788000069,53482.167192 2024-08-26,03:25:55.000,239,10976596,12965,0,1724642754,13051.432500179995,61.84406136000325,53482.12526928 2024-08-26,03:25:56.000,239,10976608,13205,0,1724642755,13051.46618173,61.83701223000389,53482.15321776001 2024-08-26,03:25:57.000,239,10976632,12925,0,1724642756,13051.43923648999,61.87930701000005,53482.19514048 2024-08-26,03:25:58.000,239,10976633,13045,0,1724642757,13051.45944541999,61.893405269998766,53482.167192 2024-08-26,03:25:59.000,239,10976593,12965,0,1724642758,13051.432500179995,61.87225788000069,53482.167192 2024-08-26,03:26:00.000,239,10976620,13085,0,1724642759,13051.472918039995,61.900454399998125,53482.160204880005 2024-08-26,03:26:01.000,239,10976597,12765,0,1724642760,13051.42576387,61.85111049000261,53482.13924352 2024-08-26,03:26:02.000,239,10976577,12925,0,1724642761,13051.4459728,61.87225788000069,53482.167192 2024-08-26,03:26:03.000,239,10976599,13005,0,1724642762,13051.412291249995,61.87930701000005,53482.17417912 2024-08-26,03:26:04.000,239,10976604,12925,0,1724642763,13051.42576387,61.84406136000325,53482.18815336 2024-08-26,03:26:05.000,239,10976571,13005,0,1724642764,13051.38534601,61.87930701000005,53482.13225640001 2024-08-26,03:26:06.000,239,10976621,13005,0,1724642765,13051.36513708,61.85111049000261,53482.18815336 2024-08-26,03:26:07.000,239,10976583,12725,0,1724642766,13051.38534601,61.900454399998125,53482.160204880005 2024-08-26,03:26:08.000,239,10976602,12965,0,1724642767,13051.371873389995,61.829963100004534,53482.160204880005 2024-08-26,03:26:09.000,239,10976613,13005,0,1724642768,13051.35840076999,61.85815962000197,53482.160204880005 2024-08-26,03:26:10.000,239,10976526,12725,0,1724642769,13051.39881862999,61.85111049000261,53482.15321776001 2024-08-26,03:26:11.000,239,10976595,13165,0,1724642770,13051.392082319995,61.87930701000005,53482.13225640001 2024-08-26,03:26:12.000,239,10976592,12765,0,1724642771,13051.40555494,61.85815962000197,53482.167192 2024-08-26,03:26:13.000,239,10976546,13165,0,1724642772,13051.39881862999,61.86520875000133,53482.209114720004 2024-08-26,03:26:14.000,239,10976550,13125,0,1724642773,13051.42576387,61.85815962000197,53482.21610184 2024-08-26,03:26:15.000,239,10976611,12925,0,1724642774,13051.42576387,61.85815962000197,53482.19514048 2024-08-26,03:26:16.000,239,10976575,12965,0,1724642775,13051.432500179995,61.87930701000005,53482.13924352 2024-08-26,03:26:17.000,239,10976563,13005,0,1724642776,13051.412291249995,61.86520875000133,53482.167192 2024-08-26,03:26:18.000,239,10976588,13125,0,1724642777,13051.41902755999,61.85111049000261,53482.14623064 2024-08-26,03:26:19.000,239,10976604,12965,0,1724642778,13051.371873389995,61.8229139699979,53482.111295040006 2024-08-26,03:26:20.000,239,10976565,13045,0,1724642779,13051.392082319995,61.8229139699979,53482.167192 2024-08-26,03:26:21.000,239,10976535,13005,0,1724642780,13051.38534601,61.80176657999982,53482.12526928 2024-08-26,03:26:22.000,239,10976513,12885,0,1724642781,13051.40555494,61.80176657999982,53482.111295040006 2024-08-26,03:26:23.000,239,10976533,13005,0,1724642782,13051.36513708,61.79471745000046,53482.160204880005 2024-08-26,03:26:24.000,239,10976539,12605,0,1724642783,13051.38534601,61.780619190001744,53482.08334656001 2024-08-26,03:26:25.000,239,10976545,12845,0,1724642784,13051.37860969999,61.80176657999982,53482.08334656001 2024-08-26,03:26:26.000,239,10976548,12925,0,1724642785,13051.34492815,61.766520930003026,53482.08334656001 2024-08-26,03:26:27.000,239,10976567,13285,0,1724642786,13051.291037669995,61.731275279998954,53482.10430792001 2024-08-26,03:26:28.000,239,10976568,13045,0,1724642787,13051.30451029,61.75242267000431,53482.07635944 2024-08-26,03:26:29.000,239,10976585,12765,0,1724642788,13051.291037669995,61.75242267000431,53482.062385200006 2024-08-26,03:26:30.000,239,10976569,12925,0,1724642789,13051.30451029,61.70307876000152,53482.062385200006 2024-08-26,03:26:31.000,239,10976565,13045,0,1724642790,13051.27756504999,61.73832440999831,53482.13924352 2024-08-26,03:26:32.000,239,10976548,13045,0,1724642791,13051.26409243,61.69602963000216,53482.12526928 2024-08-26,03:26:33.000,239,10976602,13005,0,1724642792,13051.27756504999,61.74537353999767,53482.090333680004 2024-08-26,03:26:34.000,239,10976518,12805,0,1724642793,13051.26409243,61.724226149999595,53482.10430792001 2024-08-26,03:26:35.000,239,10976542,12965,0,1724642794,13051.230410879994,61.71012789000088,53482.041423840004 2024-08-26,03:26:36.000,239,10976588,12885,0,1724642795,13051.23714718999,61.71012789000088,53482.11828216 2024-08-26,03:26:37.000,239,10976593,13005,0,1724642796,13051.22367457,61.71012789000088,53482.04841096 2024-08-26,03:26:38.000,239,10976570,12725,0,1724642797,13051.18325671,61.70307876000152,53482.03443672001 2024-08-26,03:26:39.000,239,10976558,12925,0,1724642798,13051.189993019994,61.6889805000028,53482.04841096 2024-08-26,03:26:40.000,239,10976583,13205,0,1724642799,13051.15631146999,61.69602963000216,53482.04841096 2024-08-26,03:26:41.000,239,10976538,13045,0,1724642800,13051.11589360999,61.6889805000028,53481.96456552001 2024-08-26,03:26:42.000,239,10976565,12845,0,1724642801,13051.13610253999,61.67488224000408,53481.97155264 2024-08-26,03:26:43.000,239,10976585,13045,0,1724642802,13051.142838849999,61.70307876000152,53482.01347536001 2024-08-26,03:26:44.000,239,10976595,12885,0,1724642803,13051.102420989999,61.70307876000152,53482.00648824 2024-08-26,03:26:45.000,239,10976609,13125,0,1724642804,13051.088948369994,61.70307876000152,53481.992514000005 2024-08-26,03:26:46.000,239,10976565,12925,0,1724642805,13051.102420989999,61.70307876000152,53481.97853976 2024-08-26,03:26:47.000,239,10976556,12765,0,1724642806,13051.041794199999,61.71012789000088,53481.95059128 2024-08-26,03:26:48.000,239,10976493,12885,0,1724642807,13051.014848959989,61.67488224000408,53481.9575784 2024-08-26,03:26:49.000,239,10976572,12965,0,1724642808,13051.001376339998,61.731275279998954,53481.90866856 2024-08-26,03:26:50.000,239,10976537,13125,0,1724642809,13050.981167409998,61.71012789000088,53481.88072008 2024-08-26,03:26:51.000,239,10976561,13005,0,1724642810,13050.974431099989,61.73832440999831,53481.91565568001 2024-08-26,03:26:52.000,239,10976571,12805,0,1724642811,13050.954222169988,61.74537353999767,53481.96456552001 2024-08-26,03:26:53.000,239,10976541,13165,0,1724642812,13050.880122759998,61.74537353999767,53481.91565568001 2024-08-26,03:26:54.000,239,10976570,12925,0,1724642813,13050.846441209993,61.73832440999831,53481.85975872 2024-08-26,03:26:55.000,239,10976553,12965,0,1724642814,13050.819495969998,61.773570060002385,53481.84578448001 2024-08-26,03:26:56.000,239,10976557,12885,0,1724642815,13050.772341800002,61.773570060002385,53481.84578448001 2024-08-26,03:26:57.000,239,10976538,12885,0,1724642816,13050.758869179997,61.7876683200011,53481.86674584001 2024-08-26,03:26:58.000,239,10976557,13365,0,1724642817,13050.711715010002,61.8229139699979,53481.83181024 2024-08-26,03:26:59.000,239,10976546,13085,0,1724642818,13050.698242389997,61.780619190001744,53481.824823120005 2024-08-26,03:27:00.000,239,10976551,12765,0,1724642819,13050.671297150002,61.7876683200011,53481.81783600001 2024-08-26,03:27:01.000,239,10976549,12925,0,1724642820,13050.651088220002,61.85111049000261,53481.78988752 2024-08-26,03:27:02.000,239,10976540,13045,0,1724642821,13050.644351909992,61.773570060002385,53481.81084888 2024-08-26,03:27:03.000,239,10976573,12725,0,1724642822,13050.570252500002,61.80881570999918,53481.81084888 2024-08-26,03:27:04.000,239,10976548,13125,0,1724642823,13050.550043570001,61.780619190001744,53481.727003440006 2024-08-26,03:27:05.000,239,10976595,13125,0,1724642824,13050.536570949997,61.84406136000325,53481.74796480001 2024-08-26,03:27:06.000,239,10976578,12925,0,1724642825,13050.496153089996,61.8229139699979,53481.72001632001 2024-08-26,03:27:07.000,239,10976587,12925,0,1724642826,13050.455735229996,61.80176657999982,53481.67809360001 2024-08-26,03:27:08.000,239,10976530,13085,0,1724642827,13050.462471539991,61.79471745000046,53481.67809360001 2024-08-26,03:27:09.000,239,10976590,12885,0,1724642828,13050.455735229996,61.79471745000046,53481.65014512001 2024-08-26,03:27:10.000,239,10976621,12645,0,1724642829,13050.442262609991,61.81586483999854,53481.62918376001 2024-08-26,03:27:11.000,239,10976580,12885,0,1724642830,13050.401844749991,61.829963100004534,53481.61520952 2024-08-26,03:27:12.000,239,10976577,12845,0,1724642831,13050.415317369996,61.8229139699979,53481.62219664 2024-08-26,03:27:13.000,239,10976504,12965,0,1724642832,13050.361426889991,61.81586483999854,53481.62219664 2024-08-26,03:27:14.000,239,10976524,12885,0,1724642833,13050.381635819991,61.81586483999854,53481.62219664 2024-08-26,03:27:15.000,239,10976585,12925,0,1724642834,13050.354690579996,61.84406136000325,53481.608222400006 2024-08-26,03:27:16.000,239,10976579,12965,0,1724642835,13050.294063789996,61.829963100004534,53481.608222400006 2024-08-26,03:27:17.000,239,10976642,12765,0,1724642836,13050.314272719996,61.8229139699979,53481.56629968 2024-08-26,03:27:18.000,239,10976578,12845,0,1724642837,13050.294063789996,61.81586483999854,53481.56629968 2024-08-26,03:27:19.000,239,10976576,13005,0,1724642838,13050.294063789996,61.829963100004534,53481.61520952 2024-08-26,03:27:20.000,239,10976541,13045,0,1724642839,13050.30080009999,61.83701223000389,53481.56629968 2024-08-26,03:27:21.000,239,10976584,12765,0,1724642840,13050.26711855,61.86520875000133,53481.538351200004 2024-08-26,03:27:22.000,239,10976621,13005,0,1724642841,13050.21996437999,61.87930701000005,53481.51040272001 2024-08-26,03:27:23.000,239,10976591,13045,0,1724642842,13050.20649176,61.9357000500022,53481.53136408001 2024-08-26,03:27:24.000,239,10976549,12965,0,1724642843,13050.20649176,61.900454399998125,53481.51738984 2024-08-26,03:27:25.000,239,10976595,13245,0,1724642844,13050.213228069995,61.90750353000476,53481.559312560006 2024-08-26,03:27:26.000,239,10976596,13125,0,1724642845,13050.17954651999,61.92160179000348,53481.53136408001 2024-08-26,03:27:27.000,239,10976597,13045,0,1724642846,13050.12565604,61.96389656999963,53481.538351200004 2024-08-26,03:27:28.000,239,10976573,12845,0,1724642847,13050.10544711,61.97094569999899,53481.52437696 2024-08-26,03:27:29.000,239,10976565,12805,0,1724642848,13050.091974489995,61.98504395999771,53481.49642848 2024-08-26,03:27:30.000,239,10976587,12765,0,1724642849,13050.07850186999,61.999142220003705,53481.53136408001 2024-08-26,03:27:31.000,239,10976573,12765,0,1724642850,13050.03808400999,61.992093090004346,53481.440531520006 2024-08-26,03:27:32.000,239,10976592,13005,0,1724642851,13050.03808400999,62.01324048000242,53481.49642848 2024-08-26,03:27:33.000,239,10976552,12685,0,1724642852,13050.011138769994,61.992093090004346,53481.5034156 2024-08-26,03:27:34.000,239,10976577,13165,0,1724642853,13050.00440246,61.97799482999835,53481.44751864 2024-08-26,03:27:35.000,239,10976586,12925,0,1724642854,13049.98419353,61.992093090004346,53481.43354440001 2024-08-26,03:27:36.000,239,10976555,12885,0,1724642855,13049.95724828999,62.006191350003064,53481.3986088 2024-08-26,03:27:37.000,239,10976561,12725,0,1724642856,13049.97745721999,61.999142220003705,53481.3986088 2024-08-26,03:27:38.000,239,10976606,12765,0,1724642857,13049.93703935999,62.02028961000178,53481.34969896 2024-08-26,03:27:39.000,239,10976544,13005,0,1724642858,13049.91683042999,62.01324048000242,53481.38463456001 2024-08-26,03:27:40.000,239,10976569,12525,0,1724642859,13049.89662149999,62.02028961000178,53481.33572472 2024-08-26,03:27:41.000,239,10976580,12845,0,1724642860,13049.89662149999,61.992093090004346,53481.34271184001 2024-08-26,03:27:42.000,239,10976624,12845,0,1724642861,13049.869676259994,61.992093090004346,53481.370660320004 2024-08-26,03:27:43.000,239,10976556,13005,0,1724642862,13049.862939949999,61.992093090004346,53481.36367320001 2024-08-26,03:27:44.000,239,10976543,12965,0,1724642863,13049.883148879999,61.999142220003705,53481.3287376 2024-08-26,03:27:45.000,239,10976584,12885,0,1724642864,13049.829258399994,61.999142220003705,53481.31476336001 2024-08-26,03:27:46.000,239,10976593,12925,0,1724642865,13049.795576849989,62.02028961000178,53481.30078912 2024-08-26,03:27:47.000,239,10976567,13045,0,1724642866,13049.849467329994,62.01324048000242,53481.30777624 2024-08-26,03:27:48.000,239,10976548,12805,0,1724642867,13049.802313159998,61.992093090004346,53481.21694368001 2024-08-26,03:27:49.000,239,10976535,13045,0,1724642868,13049.809049469994,62.02028961000178,53481.27982776 2024-08-26,03:27:50.000,239,10976572,12765,0,1724642869,13049.829258399994,62.04143699999986,53481.24489216001 2024-08-26,03:27:51.000,239,10976586,13005,0,1724642870,13049.815785779989,62.02733874000114,53481.18200808 2024-08-26,03:27:52.000,239,10976590,12925,0,1724642871,13049.849467329994,62.02733874000114,53481.1889952 2024-08-26,03:27:53.000,239,10976526,13205,0,1724642872,13049.788840539994,62.02733874000114,53481.18200808 2024-08-26,03:27:54.000,239,10976619,13045,0,1724642873,13049.815785779989,62.02733874000114,53481.14707248001 2024-08-26,03:27:55.000,239,10976575,13165,0,1724642874,13049.829258399994,62.006191350003064,53481.14008536 2024-08-26,03:27:56.000,239,10976548,12805,0,1724642875,13049.869676259994,62.04143699999986,53481.14008536 2024-08-26,03:27:57.000,239,10976557,12965,0,1724642876,13049.889885189994,62.04143699999986,53481.19598232001 2024-08-26,03:27:58.000,239,10976552,13045,0,1724642877,13049.862939949999,62.0343878700005,53481.1889952 2024-08-26,03:27:59.000,239,10976527,12965,0,1724642878,13049.869676259994,62.08373178000329,53481.202969440004 2024-08-26,03:28:00.000,239,10976561,12885,0,1724642879,13049.876412569989,62.04848612999922,53481.18200808 2024-08-26,03:28:01.000,239,10976546,12925,0,1724642880,13049.856203639989,62.07668265000393,53481.13309824 2024-08-26,03:28:02.000,239,10976565,12925,0,1724642881,13049.876412569989,62.07668265000393,53481.14707248001 2024-08-26,03:28:03.000,239,10976547,12925,0,1724642882,13049.876412569989,62.06258438999794,53481.18200808 2024-08-26,03:28:04.000,239,10976517,13005,0,1724642883,13049.89662149999,62.07668265000393,53481.14008536 2024-08-26,03:28:05.000,239,10976550,12725,0,1724642884,13049.903357809999,62.08373178000329,53481.09117552 2024-08-26,03:28:06.000,239,10976559,12925,0,1724642885,13049.903357809999,62.05553525999858,53481.154059600005 2024-08-26,03:28:07.000,239,10976571,13085,0,1724642886,13049.89662149999,62.09078091000265,53481.07021416 2024-08-26,03:28:08.000,239,10976584,13125,0,1724642887,13049.889885189994,62.09783004000201,53481.14707248001 2024-08-26,03:28:09.000,239,10976564,12925,0,1724642888,13049.89662149999,62.10487917000137,53481.105149760006 2024-08-26,03:28:10.000,239,10976557,13085,0,1724642889,13049.889885189994,62.10487917000137,53481.14008536 2024-08-26,03:28:11.000,239,10976607,12765,0,1724642890,13049.91683042999,62.140124819998164,53481.14008536 2024-08-26,03:28:12.000,239,10976570,12965,0,1724642891,13049.883148879999,62.133075689998805,53481.14008536 2024-08-26,03:28:13.000,239,10976624,12925,0,1724642892,13049.883148879999,62.11192830000073,53481.12611112001 2024-08-26,03:28:14.000,239,10976607,12805,0,1724642893,13049.883148879999,62.10487917000137,53481.18200808 2024-08-26,03:28:15.000,239,10976549,13085,0,1724642894,13049.869676259994,62.133075689998805,53481.14707248001 2024-08-26,03:28:16.000,239,10976560,12965,0,1724642895,13049.869676259994,62.15422308000416,53481.13309824 2024-08-26,03:28:17.000,239,10976599,13045,0,1724642896,13049.876412569989,62.118977430000086,53481.07021416 2024-08-26,03:28:18.000,239,10976571,12965,0,1724642897,13049.862939949999,62.15422308000416,53481.07021416 2024-08-26,03:28:19.000,239,10976585,13205,0,1724642898,13049.849467329994,62.09783004000201,53481.056239920006 2024-08-26,03:28:20.000,239,10976652,13205,0,1724642899,13049.876412569989,62.1471739500048,53481.04925280001 2024-08-26,03:28:21.000,239,10976594,13085,0,1724642900,13049.835994709989,62.09783004000201,53481.06322704 2024-08-26,03:28:22.000,239,10976570,12805,0,1724642901,13049.782104229998,62.09783004000201,53481.07720128001 2024-08-26,03:28:23.000,239,10976605,13045,0,1724642902,13049.829258399994,62.09078091000265,53481.084188400004 2024-08-26,03:28:24.000,239,10976581,12645,0,1724642903,13049.802313159998,62.07668265000393,53481.084188400004 2024-08-26,03:28:25.000,239,10976550,12965,0,1724642904,13049.842731019999,62.11192830000073,53481.07720128001 2024-08-26,03:28:26.000,239,10976617,13005,0,1724642905,13049.815785779989,62.08373178000329,53481.02829144001 2024-08-26,03:28:27.000,239,10976603,12685,0,1724642906,13049.815785779989,62.10487917000137,53481.07021416 2024-08-26,03:28:28.000,239,10976584,12965,0,1724642907,13049.815785779989,62.133075689998805,53481.04925280001 2024-08-26,03:28:29.000,239,10976573,12685,0,1724642908,13049.809049469994,62.126026559999445,53481.04226568 2024-08-26,03:28:30.000,239,10976613,12925,0,1724642909,13049.809049469994,62.133075689998805,53481.02829144001 2024-08-26,03:28:31.000,239,10976608,12925,0,1724642910,13049.795576849989,62.118977430000086,53481.0143172 2024-08-26,03:28:32.000,239,10976612,12885,0,1724642911,13049.795576849989,62.118977430000086,53481.00733008001 2024-08-26,03:28:33.000,239,10976573,12965,0,1724642912,13049.815785779989,62.140124819998164,53481.02130432 2024-08-26,03:28:34.000,239,10976593,12965,0,1724642913,13049.768631609993,62.21766524999839,53481.00733008001 2024-08-26,03:28:35.000,239,10976580,12805,0,1724642914,13049.782104229998,62.133075689998805,53481.00733008001 2024-08-26,03:28:36.000,239,10976607,12965,0,1724642915,13049.788840539994,62.168321340002876,53481.02829144001 2024-08-26,03:28:37.000,239,10976640,12845,0,1724642916,13049.788840539994,62.16127221000352,53481.02829144001 2024-08-26,03:28:38.000,239,10976586,13125,0,1724642917,13049.748422679993,62.21061611999903,53480.99335584 2024-08-26,03:28:39.000,239,10976581,12805,0,1724642918,13049.782104229998,62.189468730000954,53480.97938160001 2024-08-26,03:28:40.000,239,10976575,13285,0,1724642919,13049.748422679993,62.19651786000031,53481.00034296 2024-08-26,03:28:41.000,239,10976583,12765,0,1724642920,13049.775367919989,62.21766524999839,53481.02130432 2024-08-26,03:28:42.000,239,10976586,12805,0,1724642921,13049.741686369998,62.21766524999839,53481.035278560004 2024-08-26,03:28:43.000,239,10976613,12765,0,1724642922,13049.748422679993,62.21766524999839,53481.07720128001 2024-08-26,03:28:44.000,239,10976560,12725,0,1724642923,13049.761895299998,62.21766524999839,53481.02130432 2024-08-26,03:28:45.000,239,10976581,12765,0,1724642924,13049.734950059988,62.22471437999775,53481.0143172 2024-08-26,03:28:46.000,239,10976609,12885,0,1724642925,13049.768631609993,62.27405829000054,53481.0143172 2024-08-26,03:28:47.000,239,10976598,13205,0,1724642926,13049.761895299998,62.29520567999862,53481.04925280001 2024-08-26,03:28:48.000,239,10976593,13045,0,1724642927,13049.734950059988,62.30930394000461,53480.986368720005 2024-08-26,03:28:49.000,239,10976526,12845,0,1724642928,13049.761895299998,62.30930394000461,53480.97239448 2024-08-26,03:28:50.000,239,10976557,12965,0,1724642929,13049.761895299998,62.30930394000461,53480.97938160001 2024-08-26,03:28:51.000,239,10976587,12965,0,1724642930,13049.748422679993,62.2811074199999,53480.95842024001 2024-08-26,03:28:52.000,239,10976592,12965,0,1724642931,13049.755158989989,62.31635307000397,53480.97239448 2024-08-26,03:28:53.000,239,10976659,12845,0,1724642932,13049.761895299998,62.302254809997976,53480.937458880006 2024-08-26,03:28:54.000,239,10976555,12845,0,1724642933,13049.748422679993,62.31635307000397,53480.95143312 2024-08-26,03:28:55.000,239,10976628,13205,0,1724642934,13049.768631609993,62.33750046000205,53480.944446 2024-08-26,03:28:56.000,239,10976608,12845,0,1724642935,13049.748422679993,62.38684437000484,53480.90252328 2024-08-26,03:28:57.000,239,10976555,13005,0,1724642936,13049.748422679993,62.400942630003556,53480.8745748 2024-08-26,03:28:58.000,239,10976656,13285,0,1724642937,13049.768631609993,62.42209002000163,53480.92348464 2024-08-26,03:28:59.000,239,10976585,12965,0,1724642938,13049.761895299998,62.44323740999971,53480.90951040001 2024-08-26,03:29:00.000,239,10976601,12805,0,1724642939,13049.734950059988,62.43618828000035,53480.93047176001 2024-08-26,03:29:01.000,239,10976586,13205,0,1724642940,13049.761895299998,62.415040890002274,53480.96540736 2024-08-26,03:29:02.000,239,10976620,13125,0,1724642941,13049.734950059988,62.45733566999843,53480.944446 2024-08-26,03:29:03.000,239,10976600,12885,0,1724642942,13049.734950059988,62.45028653999907,53480.92348464 2024-08-26,03:29:04.000,239,10976555,12965,0,1724642943,13049.741686369998,62.45733566999843,53480.88156192001 2024-08-26,03:29:05.000,239,10976602,12965,0,1724642944,13049.734950059988,62.44323740999971,53480.92348464 2024-08-26,03:29:06.000,239,10976556,12965,0,1724642945,13049.708004819993,62.45028653999907,53480.90951040001 2024-08-26,03:29:07.000,239,10976575,13125,0,1724642946,13049.714741129988,62.48553219000314,53480.888549040006 2024-08-26,03:29:08.000,239,10976586,12805,0,1724642947,13049.708004819993,62.43618828000035,53480.88156192001 2024-08-26,03:29:09.000,239,10976549,13005,0,1724642948,13049.708004819993,62.50667958000122,53480.8745748 2024-08-26,03:29:10.000,239,10976609,12765,0,1724642949,13049.687795889993,62.46438479999779,53480.90252328 2024-08-26,03:29:11.000,239,10976576,12885,0,1724642950,13049.714741129988,62.45733566999843,53480.89553616 2024-08-26,03:29:12.000,239,10976616,13005,0,1724642951,13049.701268509998,62.48553219000314,53480.92348464 2024-08-26,03:29:13.000,239,10976623,12925,0,1724642952,13049.687795889993,62.45733566999843,53480.8745748 2024-08-26,03:29:14.000,239,10976566,12925,0,1724642953,13049.687795889993,62.49963045000186,53480.90252328 2024-08-26,03:29:15.000,239,10976571,12925,0,1724642954,13049.694532199988,62.47848306000378,53480.88156192001 2024-08-26,03:29:16.000,239,10976533,12965,0,1724642955,13049.681059579998,62.47848306000378,53480.90252328 2024-08-26,03:29:17.000,239,10976596,12965,0,1724642956,13049.681059579998,62.49963045000186,53480.867587680004 2024-08-26,03:29:18.000,239,10976563,12885,0,1724642957,13049.674323269988,62.47848306000378,53480.90252328 2024-08-26,03:29:19.000,239,10976548,13125,0,1724642958,13049.694532199988,62.50667958000122,53480.888549040006 2024-08-26,03:29:20.000,239,10976536,12805,0,1724642959,13049.681059579998,62.47848306000378,53480.8745748 2024-08-26,03:29:21.000,239,10976593,12845,0,1724642960,13049.654114339988,62.45028653999907,53480.86060056001 2024-08-26,03:29:22.000,239,10976599,12925,0,1724642961,13049.620432789998,62.4925813200025,53480.85361344 2024-08-26,03:29:23.000,239,10976590,12765,0,1724642962,13049.606960169993,62.50667958000122,53480.84662632 2024-08-26,03:29:24.000,239,10976621,12885,0,1724642963,13049.606960169993,62.48553219000314,53480.85361344 2024-08-26,03:29:25.000,239,10976544,13045,0,1724642964,13049.606960169993,62.45733566999843,53480.83963920001 2024-08-26,03:29:26.000,239,10976569,12605,0,1724642965,13049.580014929998,62.47143393000442,53480.82566496 2024-08-26,03:29:27.000,239,10976572,13285,0,1724642966,13049.586751239993,62.47848306000378,53480.81169072001 2024-08-26,03:29:28.000,239,10976578,13085,0,1724642967,13049.553069690002,62.47143393000442,53480.818677840005 2024-08-26,03:29:29.000,239,10976589,13085,0,1724642968,13049.559805999997,62.45028653999907,53480.77675512 2024-08-26,03:29:30.000,239,10976594,12965,0,1724642969,13049.613696480003,62.47143393000442,53480.8047036 2024-08-26,03:29:31.000,239,10976533,13005,0,1724642970,13049.586751239993,62.42913915000099,53480.8047036 2024-08-26,03:29:32.000,239,10976553,12965,0,1724642971,13049.586751239993,62.42913915000099,53480.769768000006 2024-08-26,03:29:33.000,239,10976602,13285,0,1724642972,13049.600223859998,62.3938935000042,53480.79771648 2024-08-26,03:29:34.000,239,10976567,12765,0,1724642973,13049.586751239993,62.407991760002915,53480.79771648 2024-08-26,03:29:35.000,239,10976545,13125,0,1724642974,13049.573278620002,62.38684437000484,53480.7348324 2024-08-26,03:29:36.000,239,10976566,13285,0,1724642975,13049.620432789998,62.38684437000484,53480.75579376 2024-08-26,03:29:37.000,239,10976570,12805,0,1724642976,13049.600223859998,62.42913915000099,53480.75579376 2024-08-26,03:29:38.000,239,10976573,13125,0,1724642977,13049.593487550002,62.42209002000163,53480.748806640004 2024-08-26,03:29:39.000,239,10976563,13245,0,1724642978,13049.593487550002,62.400942630003556,53480.79072936001 2024-08-26,03:29:40.000,239,10976569,12965,0,1724642979,13049.580014929998,62.400942630003556,53480.75579376 2024-08-26,03:29:41.000,239,10976539,12925,0,1724642980,13049.613696480003,62.3797952399982,53480.8047036 2024-08-26,03:29:42.000,239,10976605,12885,0,1724642981,13049.600223859998,62.3797952399982,53480.720858160006 2024-08-26,03:29:43.000,239,10976562,13045,0,1724642982,13049.627169099993,62.38684437000484,53480.650986960005 2024-08-26,03:29:44.000,239,10976567,12925,0,1724642983,13049.620432789998,62.365696979999484,53480.699896800004 2024-08-26,03:29:45.000,239,10976611,12845,0,1724642984,13049.600223859998,62.38684437000484,53480.7348324 2024-08-26,03:29:46.000,239,10976615,12885,0,1724642985,13049.573278620002,62.358647850000125,53480.74181952001 2024-08-26,03:29:47.000,239,10976604,12845,0,1724642986,13049.606960169993,62.32340220000333,53480.720858160006 2024-08-26,03:29:48.000,239,10976625,12965,0,1724642987,13049.586751239993,62.28815654999926,53480.75579376 2024-08-26,03:29:49.000,239,10976565,13205,0,1724642988,13049.600223859998,62.2811074199999,53480.720858160006 2024-08-26,03:29:50.000,239,10976596,12925,0,1724642989,13049.606960169993,62.30930394000461,53480.72784528 2024-08-26,03:29:51.000,239,10976599,13085,0,1724642990,13049.573278620002,62.30930394000461,53480.70688392 2024-08-26,03:29:52.000,239,10976564,13205,0,1724642991,13049.613696480003,62.29520567999862,53480.72784528 2024-08-26,03:29:53.000,239,10976559,12965,0,1724642992,13049.613696480003,62.33045133000269,53480.70688392 2024-08-26,03:29:54.000,239,10976581,13005,0,1724642993,13049.600223859998,62.33045133000269,53480.74181952001 2024-08-26,03:29:55.000,239,10976607,12965,0,1724642994,13049.606960169993,62.34454959000141,53480.720858160006 2024-08-26,03:29:56.000,239,10976580,13005,0,1724642995,13049.606960169993,62.34454959000141,53480.67893544 2024-08-26,03:29:57.000,239,10976634,12965,0,1724642996,13049.606960169993,62.31635307000397,53480.72784528 2024-08-26,03:29:58.000,239,10976585,12925,0,1724642997,13049.620432789998,62.32340220000333,53480.74181952001 2024-08-26,03:29:59.000,239,10976625,12765,0,1724642998,13049.600223859998,62.31635307000397,53480.79771648 2024-08-26,03:30:00.000,239,10976579,12885,0,1724642999,13049.640641719998,62.351598720000766,53480.74181952001 2024-08-26,03:30:01.000,239,10976536,12765,0,1724643000,13049.654114339988,62.32340220000333,53480.769768000006 2024-08-26,03:30:02.000,239,10976618,12805,0,1724643001,13049.627169099993,62.302254809997976,53480.769768000006 2024-08-26,03:30:03.000,239,10976521,12765,0,1724643002,13049.674323269988,62.29520567999862,53480.79072936001 2024-08-26,03:30:04.000,239,10976599,12925,0,1724643003,13049.708004819993,62.29520567999862,53480.7348324 2024-08-26,03:30:05.000,239,10976594,13125,0,1724643004,13049.708004819993,62.30930394000461,53480.76278088001 2024-08-26,03:30:06.000,239,10976556,12685,0,1724643005,13049.667586959993,62.30930394000461,53480.7348324 2024-08-26,03:30:07.000,239,10976572,12885,0,1724643006,13049.721477439998,62.34454959000141,53480.818677840005 2024-08-26,03:30:08.000,239,10976558,12965,0,1724643007,13049.714741129988,62.358647850000125,53480.78374224 2024-08-26,03:30:09.000,239,10976592,13005,0,1724643008,13049.755158989989,62.365696979999484,53480.76278088001 2024-08-26,03:30:10.000,239,10976570,12885,0,1724643009,13049.748422679993,62.34454959000141,53480.72784528 2024-08-26,03:30:11.000,239,10976595,12885,0,1724643010,13049.768631609993,62.358647850000125,53480.76278088001 2024-08-26,03:30:12.000,239,10976600,13165,0,1724643011,13049.788840539994,62.34454959000141,53480.81169072001 2024-08-26,03:30:13.000,239,10976569,13005,0,1724643012,13049.802313159998,62.365696979999484,53480.81169072001 2024-08-26,03:30:14.000,239,10976552,12805,0,1724643013,13049.809049469994,62.351598720000766,53480.79072936001 2024-08-26,03:30:15.000,239,10976554,13005,0,1724643014,13049.835994709989,62.37274610999884,53480.79771648 2024-08-26,03:30:16.000,239,10976563,12845,0,1724643015,13049.829258399994,62.365696979999484,53480.79771648 2024-08-26,03:30:17.000,239,10976586,13005,0,1724643016,13049.842731019999,62.3797952399982,53480.86060056001 2024-08-26,03:30:18.000,239,10976551,12845,0,1724643017,13049.876412569989,62.43618828000035,53480.8047036 2024-08-26,03:30:19.000,239,10976583,13005,0,1724643018,13049.856203639989,62.407991760002915,53480.81169072001 2024-08-26,03:30:20.000,239,10976581,12925,0,1724643019,13049.822522089999,62.415040890002274,53480.84662632 2024-08-26,03:30:21.000,239,10976595,13165,0,1724643020,13049.835994709989,62.42209002000163,53480.82566496 2024-08-26,03:30:22.000,239,10976515,12885,0,1724643021,13049.849467329994,62.400942630003556,53480.83265208 2024-08-26,03:30:23.000,239,10976586,12925,0,1724643022,13049.822522089999,62.407991760002915,53480.85361344 2024-08-26,03:30:24.000,239,10976530,12965,0,1724643023,13049.822522089999,62.46438479999779,53480.83265208 2024-08-26,03:30:25.000,239,10976548,12845,0,1724643024,13049.842731019999,62.44323740999971,53480.85361344 2024-08-26,03:30:26.000,239,10976586,12885,0,1724643025,13049.822522089999,62.45028653999907,53480.86060056001 2024-08-26,03:30:27.000,239,10976568,13125,0,1724643026,13049.842731019999,62.43618828000035,53480.85361344 2024-08-26,03:30:28.000,239,10976568,12805,0,1724643027,13049.883148879999,62.415040890002274,53480.86060056001 2024-08-26,03:30:29.000,239,10976554,12925,0,1724643028,13049.889885189994,62.44323740999971,53480.86060056001 2024-08-26,03:30:30.000,239,10976559,13045,0,1724643029,13049.903357809999,62.42913915000099,53480.82566496 2024-08-26,03:30:31.000,239,10976576,13045,0,1724643030,13049.883148879999,62.44323740999971,53480.867587680004 2024-08-26,03:30:32.000,239,10976598,13125,0,1724643031,13049.889885189994,62.42913915000099,53480.90951040001 2024-08-26,03:30:33.000,239,10976582,13245,0,1724643032,13049.903357809999,62.42913915000099,53480.85361344 2024-08-26,03:30:34.000,239,10976600,12925,0,1724643033,13049.923566739999,62.46438479999779,53480.88156192001 2024-08-26,03:30:35.000,239,10976576,12845,0,1724643034,13049.93703935999,62.415040890002274,53480.83265208 2024-08-26,03:30:36.000,239,10976548,13005,0,1724643035,13049.97745721999,62.3797952399982,53480.82566496 2024-08-26,03:30:37.000,239,10976620,13125,0,1724643036,13049.990929839994,62.3938935000042,53480.90252328 2024-08-26,03:30:38.000,239,10976613,12965,0,1724643037,13050.01787507999,62.42913915000099,53480.8745748 2024-08-26,03:30:39.000,239,10976571,13045,0,1724643038,13050.071765559995,62.43618828000035,53480.85361344 2024-08-26,03:30:40.000,239,10976571,12925,0,1724643039,13050.06502925,62.42913915000099,53480.8745748 2024-08-26,03:30:41.000,239,10976604,12965,0,1724643040,13050.09871079999,62.45733566999843,53480.916497520004 2024-08-26,03:30:42.000,239,10976598,13165,0,1724643041,13050.091974489995,62.48553219000314,53480.93047176001 2024-08-26,03:30:43.000,239,10976531,12805,0,1724643042,13050.10544711,62.44323740999971,53480.96540736 2024-08-26,03:30:44.000,239,10976601,12765,0,1724643043,13050.12565604,62.45028653999907,53480.92348464 2024-08-26,03:30:45.000,239,10976589,12885,0,1724643044,13050.09871079999,62.44323740999971,53480.90252328 2024-08-26,03:30:46.000,239,10976539,13125,0,1724643045,13050.11891972999,62.47848306000378,53480.95143312 2024-08-26,03:30:47.000,239,10976565,12925,0,1724643046,13050.13912865999,62.4925813200025,53480.95842024001 2024-08-26,03:30:48.000,239,10976593,13085,0,1724643047,13050.13912865999,62.46438479999779,53481.0143172 2024-08-26,03:30:49.000,239,10976590,13005,0,1724643048,13050.09871079999,62.45733566999843,53480.95842024001 2024-08-26,03:30:50.000,239,10976560,13165,0,1724643049,13050.132392349995,62.46438479999779,53480.97239448 2024-08-26,03:30:51.000,239,10976565,12805,0,1724643050,13050.14586497,62.45028653999907,53481.00733008001 2024-08-26,03:30:52.000,239,10976593,13005,0,1724643051,13050.14586497,62.407991760002915,53480.99335584 2024-08-26,03:30:53.000,239,10976571,13045,0,1724643052,13050.13912865999,62.45028653999907,53481.035278560004 2024-08-26,03:30:54.000,239,10976513,13205,0,1724643053,13050.172810209995,62.415040890002274,53481.02130432 2024-08-26,03:30:55.000,239,10976595,12885,0,1724643054,13050.12565604,62.38684437000484,53481.02829144001 2024-08-26,03:30:56.000,239,10976575,12925,0,1724643055,13050.13912865999,62.407991760002915,53481.06322704 2024-08-26,03:30:57.000,239,10976608,13045,0,1724643056,13050.11891972999,62.3938935000042,53481.105149760006 2024-08-26,03:30:58.000,239,10976642,13205,0,1724643057,13050.10544711,62.38684437000484,53481.00034296 2024-08-26,03:30:59.000,239,10976588,12965,0,1724643058,13050.091974489995,62.3797952399982,53481.04226568 2024-08-26,03:31:00.000,239,10976622,12765,0,1724643059,13050.091974489995,62.365696979999484,53481.056239920006 2024-08-26,03:31:01.000,239,10976615,12845,0,1724643060,13050.06502925,62.34454959000141,53481.035278560004 2024-08-26,03:31:02.000,239,10976557,13085,0,1724643061,13050.071765559995,62.3797952399982,53481.035278560004 2024-08-26,03:31:03.000,239,10976631,12965,0,1724643062,13050.051556629995,62.3938935000042,53481.02130432 2024-08-26,03:31:04.000,239,10976572,13005,0,1724643063,13050.02461139,62.365696979999484,53481.00733008001 2024-08-26,03:31:05.000,239,10976593,13005,0,1724643064,13050.05829293999,62.407991760002915,53481.0143172 2024-08-26,03:31:06.000,239,10976567,13165,0,1724643065,13050.03808400999,62.400942630003556,53481.07021416 2024-08-26,03:31:07.000,239,10976597,13045,0,1724643066,13050.02461139,62.3797952399982,53481.07021416 2024-08-26,03:31:08.000,239,10976550,13205,0,1724643067,13050.02461139,62.3938935000042,53481.00733008001 2024-08-26,03:31:09.000,239,10976550,13125,0,1724643068,13050.051556629995,62.400942630003556,53481.105149760006 2024-08-26,03:31:10.000,239,10976599,13125,0,1724643069,13050.05829293999,62.44323740999971,53481.07021416 2024-08-26,03:31:11.000,239,10976582,12965,0,1724643070,13050.03808400999,62.42913915000099,53481.07021416 2024-08-26,03:31:12.000,239,10976603,12925,0,1724643071,13050.011138769994,62.400942630003556,53481.06322704 2024-08-26,03:31:13.000,239,10976630,12765,0,1724643072,13050.00440246,62.415040890002274,53481.07720128001 2024-08-26,03:31:14.000,239,10976571,12605,0,1724643073,13050.031347699995,62.43618828000035,53481.11213688 2024-08-26,03:31:15.000,239,10976592,13005,0,1724643074,13050.031347699995,62.46438479999779,53481.084188400004 2024-08-26,03:31:16.000,239,10976588,13085,0,1724643075,13050.03808400999,62.49963045000186,53481.11213688 2024-08-26,03:31:17.000,239,10976599,12885,0,1724643076,13050.05829293999,62.46438479999779,53481.056239920006 2024-08-26,03:31:18.000,239,10976590,13125,0,1724643077,13050.00440246,62.47143393000442,53481.11213688 2024-08-26,03:31:19.000,239,10976564,12965,0,1724643078,13050.04482032,62.47143393000442,53481.07021416 2024-08-26,03:31:20.000,239,10976596,12965,0,1724643079,13050.011138769994,62.46438479999779,53481.09117552 2024-08-26,03:31:21.000,239,10976624,12845,0,1724643080,13050.01787507999,62.48553219000314,53481.119124 2024-08-26,03:31:22.000,239,10976653,13085,0,1724643081,13050.011138769994,62.47848306000378,53481.14707248001 2024-08-26,03:31:23.000,239,10976655,12965,0,1724643082,13050.011138769994,62.50667958000122,53481.13309824 2024-08-26,03:31:24.000,239,10976554,12925,0,1724643083,13049.99766614999,62.50667958000122,53481.09117552 2024-08-26,03:31:25.000,239,10976622,12965,0,1724643084,13049.930303049994,62.47848306000378,53481.09117552 2024-08-26,03:31:26.000,239,10976579,13245,0,1724643085,13049.91683042999,62.4925813200025,53481.14008536 2024-08-26,03:31:27.000,239,10976586,13005,0,1724643086,13049.923566739999,62.47848306000378,53481.154059600005 2024-08-26,03:31:28.000,239,10976612,13085,0,1724643087,13049.889885189994,62.46438479999779,53481.14008536 2024-08-26,03:31:29.000,239,10976569,13005,0,1724643088,13049.869676259994,62.48553219000314,53481.16803384 2024-08-26,03:31:30.000,239,10976576,12645,0,1724643089,13049.788840539994,62.42913915000099,53481.09117552 2024-08-26,03:31:31.000,239,10976599,13125,0,1724643090,13049.795576849989,62.48553219000314,53481.14008536 2024-08-26,03:31:32.000,239,10976548,13365,0,1724643091,13049.782104229998,62.45028653999907,53481.084188400004 2024-08-26,03:31:33.000,239,10976587,13085,0,1724643092,13049.734950059988,62.45733566999843,53481.154059600005 2024-08-26,03:31:34.000,239,10976527,13125,0,1724643093,13049.741686369998,62.415040890002274,53481.12611112001 2024-08-26,03:31:35.000,239,10976623,13085,0,1724643094,13049.728213749993,62.415040890002274,53481.09816264001 2024-08-26,03:31:36.000,239,10976603,12965,0,1724643095,13049.714741129988,62.42913915000099,53481.11213688 2024-08-26,03:31:37.000,239,10976656,13045,0,1724643096,13049.721477439998,62.44323740999971,53481.105149760006 2024-08-26,03:31:38.000,239,10976604,13005,0,1724643097,13049.647378029993,62.43618828000035,53481.105149760006 2024-08-26,03:31:39.000,239,10976577,12885,0,1724643098,13049.667586959993,62.43618828000035,53481.02130432 2024-08-26,03:31:40.000,239,10976598,12845,0,1724643099,13049.606960169993,62.42209002000163,53481.084188400004 2024-08-26,03:31:41.000,239,10976587,12845,0,1724643100,13049.620432789998,62.42209002000163,53481.02829144001 2024-08-26,03:31:42.000,239,10976589,13005,0,1724643101,13049.593487550002,62.42209002000163,53480.97938160001 2024-08-26,03:31:43.000,239,10976643,13285,0,1724643102,13049.559805999997,62.44323740999971,53481.00034296 2024-08-26,03:31:44.000,239,10976548,12965,0,1724643103,13049.573278620002,62.44323740999971,53481.02130432 2024-08-26,03:31:45.000,239,10976608,13125,0,1724643104,13049.553069690002,62.44323740999971,53481.06322704 2024-08-26,03:31:46.000,239,10976578,12965,0,1724643105,13049.539597069997,62.45028653999907,53481.0143172 2024-08-26,03:31:47.000,239,10976600,12925,0,1724643106,13049.546333379993,62.43618828000035,53481.035278560004 2024-08-26,03:31:48.000,239,10976614,12845,0,1724643107,13049.512651830002,62.415040890002274,53481.02130432 2024-08-26,03:31:49.000,239,10976551,13005,0,1724643108,13049.512651830002,62.48553219000314,53481.02829144001 2024-08-26,03:31:50.000,239,10976597,13045,0,1724643109,13049.485706589992,62.43618828000035,53480.95842024001 2024-08-26,03:31:51.000,239,10976631,12925,0,1724643110,13049.492442900002,62.48553219000314,53481.0143172 2024-08-26,03:31:52.000,239,10976620,12925,0,1724643111,13049.472233970002,62.47143393000442,53480.986368720005 2024-08-26,03:31:53.000,239,10976585,12925,0,1724643112,13049.478970279997,62.45733566999843,53480.96540736 2024-08-26,03:31:54.000,239,10976527,12605,0,1724643113,13049.445288729992,62.46438479999779,53480.95143312 2024-08-26,03:31:55.000,239,10976572,12805,0,1724643114,13049.425079799992,62.45733566999843,53480.97239448 2024-08-26,03:31:56.000,239,10976567,12845,0,1724643115,13049.391398250002,62.50667958000122,53480.93047176001 2024-08-26,03:31:57.000,239,10976585,12885,0,1724643116,13049.398134559997,62.47848306000378,53480.916497520004 2024-08-26,03:31:58.000,239,10976603,13005,0,1724643117,13049.391398250002,62.527826969999296,53480.90951040001 2024-08-26,03:31:59.000,239,10976612,13085,0,1724643118,13049.357716699997,62.527826969999296,53480.92348464 2024-08-26,03:32:00.000,239,10976604,13165,0,1724643119,13049.384661939992,62.527826969999296,53480.867587680004 2024-08-26,03:32:01.000,239,10976569,12925,0,1724643120,13049.371189320002,62.57012175000273,53480.89553616 2024-08-26,03:32:02.000,239,10976572,13005,0,1724643121,13049.398134559997,62.55602349000401,53480.867587680004 2024-08-26,03:32:03.000,239,10976595,12965,0,1724643122,13049.357716699997,62.541925229998014,53480.944446 2024-08-26,03:32:04.000,239,10976599,12965,0,1724643123,13049.344244079992,62.584220010001445,53480.92348464 2024-08-26,03:32:05.000,239,10976608,13245,0,1724643124,13049.391398250002,62.577170880002086,53480.90951040001 2024-08-26,03:32:06.000,239,10976616,12965,0,1724643125,13049.377925629997,62.584220010001445,53480.916497520004 2024-08-26,03:32:07.000,239,10976612,13245,0,1724643126,13049.384661939992,62.591269140000804,53480.937458880006 2024-08-26,03:32:08.000,239,10976616,12965,0,1724643127,13049.377925629997,62.60536739999952,53480.90951040001 2024-08-26,03:32:09.000,239,10976578,13325,0,1724643128,13049.357716699997,62.591269140000804,53480.944446 2024-08-26,03:32:10.000,239,10976611,13285,0,1724643129,13049.384661939992,62.626514790004876,53480.89553616 2024-08-26,03:32:11.000,239,10976576,13045,0,1724643130,13049.371189320002,62.640613050003594,53480.888549040006 2024-08-26,03:32:12.000,239,10976612,12845,0,1724643131,13049.377925629997,62.66880957000103,53480.937458880006 2024-08-26,03:32:13.000,239,10976548,13045,0,1724643132,13049.425079799992,62.68290782999975,53480.86060056001 2024-08-26,03:32:14.000,239,10976613,12885,0,1724643133,13049.330771460001,62.71815348000382,53480.95842024001 2024-08-26,03:32:15.000,239,10976633,12965,0,1724643134,13049.371189320002,62.74635000000126,53480.937458880006 2024-08-26,03:32:16.000,239,10976560,12925,0,1724643135,13049.404870869992,62.760448259999976,53480.85361344 2024-08-26,03:32:17.000,239,10976608,13285,0,1724643136,13049.418343489997,62.767497389999335,53480.89553616 2024-08-26,03:32:18.000,239,10976537,12965,0,1724643137,13049.411607180002,62.802743040003406,53480.89553616 2024-08-26,03:32:19.000,239,10976587,12925,0,1724643138,13049.445288729992,62.83093956000084,53480.90951040001 2024-08-26,03:32:20.000,239,10976526,12925,0,1724643139,13049.452025040002,62.85208694999892,53480.81169072001 2024-08-26,03:32:21.000,239,10976567,13085,0,1724643140,13049.499179209997,62.88028347000363,53480.86060056001 2024-08-26,03:32:22.000,239,10976590,13005,0,1724643141,13049.465497659992,62.90847999000107,53480.85361344 2024-08-26,03:32:23.000,239,10976535,13045,0,1724643142,13049.492442900002,62.88733260000299,53480.83963920001 2024-08-26,03:32:24.000,239,10976558,13045,0,1724643143,13049.519388139997,62.90847999000107,53480.83265208 2024-08-26,03:32:25.000,239,10976550,13125,0,1724643144,13049.492442900002,62.9507747700045,53480.86060056001 2024-08-26,03:32:26.000,239,10976586,13165,0,1724643145,13049.492442900002,62.936676509998506,53480.8745748 2024-08-26,03:32:27.000,239,10976572,12965,0,1724643146,13049.472233970002,62.92962737999915,53480.83963920001 2024-08-26,03:32:28.000,239,10976560,13245,0,1724643147,13049.492442900002,62.943725639997865,53480.84662632 2024-08-26,03:32:29.000,239,10976592,12925,0,1724643148,13049.485706589992,62.993069550000655,53480.83265208 2024-08-26,03:32:30.000,239,10976551,13165,0,1724643149,13049.478970279997,62.97897129000194,53480.867587680004 2024-08-26,03:32:31.000,239,10976501,12965,0,1724643150,13049.539597069997,63.02831520000473,53480.916497520004 2024-08-26,03:32:32.000,239,10976552,12925,0,1724643151,13049.519388139997,62.986020420001296,53480.84662632 2024-08-26,03:32:33.000,239,10976535,13205,0,1724643152,13049.519388139997,63.00716780999937,53480.86060056001 2024-08-26,03:32:34.000,239,10976514,12805,0,1724643153,13049.478970279997,63.035364330004086,53480.916497520004 2024-08-26,03:32:35.000,239,10976513,12925,0,1724643154,13049.492442900002,63.00716780999937,53480.867587680004 2024-08-26,03:32:36.000,239,10976566,12925,0,1724643155,13049.492442900002,63.035364330004086,53480.8745748 2024-08-26,03:32:37.000,239,10976589,12925,0,1724643156,13049.505915519992,63.02126606999809,53480.85361344 2024-08-26,03:32:38.000,239,10976557,13045,0,1724643157,13049.485706589992,63.035364330004086,53480.85361344 2024-08-26,03:32:39.000,239,10976536,12765,0,1724643158,13049.465497659992,63.05651172000216,53480.84662632 2024-08-26,03:32:40.000,239,10976555,12685,0,1724643159,13049.418343489997,62.993069550000655,53480.818677840005 2024-08-26,03:32:41.000,239,10976555,12765,0,1724643160,13049.458761349997,63.042413460003445,53480.86060056001 2024-08-26,03:32:42.000,239,10976590,12925,0,1724643161,13049.505915519992,63.049462590002804,53480.867587680004 2024-08-26,03:32:43.000,239,10976539,12885,0,1724643162,13049.465497659992,63.06356085000152,53480.85361344 2024-08-26,03:32:44.000,239,10976590,13205,0,1724643163,13049.465497659992,63.049462590002804,53480.89553616 2024-08-26,03:32:45.000,239,10976589,13285,0,1724643164,13049.472233970002,63.06356085000152,53480.88156192001 2024-08-26,03:32:46.000,239,10976525,12965,0,1724643165,13049.425079799992,63.07060998000088,53480.86060056001 2024-08-26,03:32:47.000,239,10976546,13125,0,1724643166,13049.438552419997,63.07765911000024,53480.85361344 2024-08-26,03:32:48.000,239,10976533,12965,0,1724643167,13049.465497659992,63.12700302000303,53480.82566496 2024-08-26,03:32:49.000,239,10976528,12965,0,1724643168,13049.458761349997,63.11995389000367,53480.83265208 2024-08-26,03:32:50.000,239,10976525,12845,0,1724643169,13049.452025040002,63.12700302000303,53480.888549040006 2024-08-26,03:32:51.000,239,10976532,12965,0,1724643170,13049.499179209997,63.14815041000111,53480.8745748 2024-08-26,03:32:52.000,239,10976595,13365,0,1724643171,13049.505915519992,63.176346929998545,53480.88156192001 2024-08-26,03:32:53.000,239,10976538,12965,0,1724643172,13049.452025040002,63.183396059997904,53480.888549040006 2024-08-26,03:32:54.000,239,10976571,13165,0,1724643173,13049.512651830002,63.183396059997904,53480.916497520004 2024-08-26,03:32:55.000,239,10976596,12925,0,1724643174,13049.505915519992,63.169297799999185,53480.937458880006 2024-08-26,03:32:56.000,239,10976577,13045,0,1724643175,13049.526124449992,63.169297799999185,53480.90951040001 2024-08-26,03:32:57.000,239,10976552,12925,0,1724643176,13049.532860760002,63.218641710001975,53480.89553616 2024-08-26,03:32:58.000,239,10976595,12765,0,1724643177,13049.586751239993,63.225690840001334,53480.96540736 2024-08-26,03:32:59.000,239,10976612,13125,0,1724643178,13049.593487550002,63.225690840001334,53480.97239448 2024-08-26,03:33:00.000,239,10976549,13125,0,1724643179,13049.613696480003,63.275034750004124,53481.00733008001 2024-08-26,03:33:01.000,239,10976552,12925,0,1724643180,13049.593487550002,63.275034750004124,53480.97938160001 2024-08-26,03:33:02.000,239,10976569,12805,0,1724643181,13049.627169099993,63.2961821400022,53480.99335584 2024-08-26,03:33:03.000,239,10976586,12925,0,1724643182,13049.600223859998,63.30323127000156,53481.00034296 2024-08-26,03:33:04.000,239,10976616,13205,0,1724643183,13049.627169099993,63.331427789999,53481.02130432 2024-08-26,03:33:05.000,239,10976562,12925,0,1724643184,13049.606960169993,63.31732953000028,53481.035278560004 2024-08-26,03:33:06.000,239,10976575,13125,0,1724643185,13049.606960169993,63.331427789999,53481.0143172 2024-08-26,03:33:07.000,239,10976570,12965,0,1724643186,13049.627169099993,63.33847691999836,53481.02130432 2024-08-26,03:33:08.000,239,10976634,13045,0,1724643187,13049.627169099993,63.38077170000179,53481.0143172 2024-08-26,03:33:09.000,239,10976546,13085,0,1724643188,13049.606960169993,63.37372257000243,53481.02130432 2024-08-26,03:33:10.000,239,10976561,12925,0,1724643189,13049.627169099993,63.36667344000307,53481.04226568 2024-08-26,03:33:11.000,239,10976564,13205,0,1724643190,13049.613696480003,63.36667344000307,53481.02130432 2024-08-26,03:33:12.000,239,10976565,12925,0,1724643191,13049.654114339988,63.38782083000115,53481.056239920006 2024-08-26,03:33:13.000,239,10976556,13125,0,1724643192,13049.654114339988,63.41601734999858,53480.99335584 2024-08-26,03:33:14.000,239,10976585,12645,0,1724643193,13049.667586959993,63.38077170000179,53481.06322704 2024-08-26,03:33:15.000,239,10976567,13205,0,1724643194,13049.694532199988,63.41601734999858,53481.09816264001 2024-08-26,03:33:16.000,239,10976591,13045,0,1724643195,13049.721477439998,63.41601734999858,53481.06322704 2024-08-26,03:33:17.000,239,10976600,12885,0,1724643196,13049.714741129988,63.394869960000506,53481.07720128001 2024-08-26,03:33:18.000,239,10976555,12885,0,1724643197,13049.748422679993,63.451263000002655,53481.09816264001 2024-08-26,03:33:19.000,239,10976601,12925,0,1724643198,13049.755158989989,63.43011561000458,53481.11213688 2024-08-26,03:33:20.000,239,10976596,13005,0,1724643199,13049.761895299998,63.43011561000458,53481.11213688 2024-08-26,03:33:21.000,239,10976572,12965,0,1724643200,13049.802313159998,63.408968219999224,53481.06322704 2024-08-26,03:33:22.000,239,10976548,13205,0,1724643201,13049.802313159998,63.451263000002655,53481.09816264001 2024-08-26,03:33:23.000,239,10976595,12765,0,1724643202,13049.822522089999,63.43011561000458,53481.119124 2024-08-26,03:33:24.000,239,10976557,12965,0,1724643203,13049.835994709989,63.41601734999858,53481.09816264001 2024-08-26,03:33:25.000,239,10976587,12645,0,1724643204,13049.809049469994,63.394869960000506,53481.105149760006 2024-08-26,03:33:26.000,239,10976585,12845,0,1724643205,13049.889885189994,63.394869960000506,53481.105149760006 2024-08-26,03:33:27.000,239,10976563,12885,0,1724643206,13049.903357809999,63.408968219999224,53481.09816264001 2024-08-26,03:33:28.000,239,10976606,13125,0,1724643207,13049.943775669999,63.42306647999794,53481.105149760006 2024-08-26,03:33:29.000,239,10976573,13005,0,1724643208,13049.923566739999,63.35962431000371,53481.105149760006 2024-08-26,03:33:30.000,239,10976557,13085,0,1724643209,13049.97745721999,63.401919089999865,53481.16803384 2024-08-26,03:33:31.000,239,10976588,12805,0,1724643210,13049.98419353,63.408968219999224,53481.16104672 2024-08-26,03:33:32.000,239,10976563,13125,0,1724643211,13050.02461139,63.408968219999224,53481.16803384 2024-08-26,03:33:33.000,239,10976571,12925,0,1724643212,13050.04482032,63.408968219999224,53481.1889952 2024-08-26,03:33:34.000,239,10976604,13205,0,1724643213,13050.05829293999,63.41601734999858,53481.20995656 2024-08-26,03:33:35.000,239,10976594,13125,0,1724643214,13050.12565604,63.43011561000458,53481.18200808 2024-08-26,03:33:36.000,239,10976605,12965,0,1724643215,13050.1660739,63.43716474000394,53481.20995656 2024-08-26,03:33:37.000,239,10976629,12965,0,1724643216,13050.15933758999,63.451263000002655,53481.21694368001 2024-08-26,03:33:38.000,239,10976594,13005,0,1724643217,13050.193019139995,63.43716474000394,53481.23790504 2024-08-26,03:33:39.000,239,10976597,13085,0,1724643218,13050.19975544999,63.50060690999817,53481.19598232001 2024-08-26,03:33:40.000,239,10976638,12925,0,1724643219,13050.24017330999,63.507656040004804,53481.2588664 2024-08-26,03:33:41.000,239,10976622,13165,0,1724643220,13050.294063789996,63.47241039000073,53481.30777624 2024-08-26,03:33:42.000,239,10976552,12845,0,1724643221,13050.30753641,63.50060690999817,53481.29380200001 2024-08-26,03:33:43.000,239,10976612,12965,0,1724643222,13050.32100902999,63.50060690999817,53481.24489216001 2024-08-26,03:33:44.000,239,10976614,12925,0,1724643223,13050.34121795999,63.52880343000288,53481.251879280004 2024-08-26,03:33:45.000,239,10976541,12965,0,1724643224,13050.34121795999,63.54995082000096,53481.34271184001 2024-08-26,03:33:46.000,239,10976542,13125,0,1724643225,13050.381635819991,63.51470517000416,53481.34271184001 2024-08-26,03:33:47.000,239,10976591,12885,0,1724643226,13050.422053679991,63.53585256000224,53481.3287376 2024-08-26,03:33:48.000,239,10976592,12885,0,1724643227,13050.428789990001,63.52880343000288,53481.391621680006 2024-08-26,03:33:49.000,239,10976572,12765,0,1724643228,13050.469207850001,63.54995082000096,53481.33572472 2024-08-26,03:33:50.000,239,10976630,13045,0,1724643229,13050.496153089996,63.55699995000032,53481.391621680006 2024-08-26,03:33:51.000,239,10976634,12885,0,1724643230,13050.536570949997,63.578147339998395,53481.43354440001 2024-08-26,03:33:52.000,239,10976533,13205,0,1724643231,13050.523098329992,63.56404907999968,53481.40559592 2024-08-26,03:33:53.000,239,10976631,12885,0,1724643232,13050.563516189992,63.578147339998395,53481.419570160004 2024-08-26,03:33:54.000,239,10976549,12925,0,1724643233,13050.583725119992,63.585196469997754,53481.419570160004 2024-08-26,03:33:55.000,239,10976604,13125,0,1724643234,13050.583725119992,63.59224560000439,53481.419570160004 2024-08-26,03:33:56.000,239,10976593,13045,0,1724643235,13050.630879290002,63.60634386000311,53481.489441360005 2024-08-26,03:33:57.000,239,10976592,13125,0,1724643236,13050.644351909992,63.61339299000247,53481.489441360005 2024-08-26,03:33:58.000,239,10976621,12805,0,1724643237,13050.664560839992,63.59929473000375,53481.538351200004 2024-08-26,03:33:59.000,239,10976559,12925,0,1724643238,13050.664560839992,63.585196469997754,53481.46149288001 2024-08-26,03:34:00.000,239,10976619,13245,0,1724643239,13050.684769769992,63.59224560000439,53481.51040272001 2024-08-26,03:34:01.000,239,10976611,13045,0,1724643240,13050.684769769992,63.56404907999968,53481.48245424001 2024-08-26,03:34:02.000,239,10976596,13125,0,1724643241,13050.711715010002,63.627491250001185,53481.51738984 2024-08-26,03:34:03.000,239,10976616,13125,0,1724643242,13050.725187629992,63.60634386000311,53481.47546712 2024-08-26,03:34:04.000,239,10976583,12765,0,1724643243,13050.779078109997,63.65568776999862,53481.54533832 2024-08-26,03:34:05.000,239,10976546,13045,0,1724643244,13050.752132870002,63.65568776999862,53481.51040272001 2024-08-26,03:34:06.000,239,10976644,12885,0,1724643245,13050.785814419993,63.65568776999862,53481.489441360005 2024-08-26,03:34:07.000,239,10976581,13045,0,1724643246,13050.806023349993,63.65568776999862,53481.55232544001 2024-08-26,03:34:08.000,239,10976583,13325,0,1724643247,13050.799287039998,63.66273689999798,53481.51738984 2024-08-26,03:34:09.000,239,10976587,12925,0,1724643248,13050.785814419993,63.69798255000205,53481.587261040004 2024-08-26,03:34:10.000,239,10976572,12965,0,1724643249,13050.792550730002,63.676835160003975,53481.51040272001 2024-08-26,03:34:11.000,239,10976625,13005,0,1724643250,13050.819495969998,63.70503168000141,53481.559312560006 2024-08-26,03:34:12.000,239,10976603,12845,0,1724643251,13050.826232279993,63.70503168000141,53481.5732868 2024-08-26,03:34:13.000,239,10976605,13125,0,1724643252,13050.839704899998,63.71208081000077,53481.54533832 2024-08-26,03:34:14.000,239,10976601,12765,0,1724643253,13050.866650139993,63.7543755900042,53481.559312560006 2024-08-26,03:34:15.000,239,10976558,12925,0,1724643254,13050.853177520003,63.74027732999821,53481.643158 2024-08-26,03:34:16.000,239,10976629,12925,0,1724643255,13050.866650139993,63.789621240001,53481.62219664 2024-08-26,03:34:17.000,239,10976599,13125,0,1724643256,13050.866650139993,63.803719499999715,53481.643158 2024-08-26,03:34:18.000,239,10976582,12925,0,1724643257,13050.853177520003,63.810768629999075,53481.68508072 2024-08-26,03:34:19.000,239,10976579,13125,0,1724643258,13050.900331689998,63.853063410002505,53481.67110648 2024-08-26,03:34:20.000,239,10976627,13125,0,1724643259,13050.934013239988,63.860112540001865,53481.69206784 2024-08-26,03:34:21.000,239,10976621,12925,0,1724643260,13050.873386449988,63.83191602000443,53481.67809360001 2024-08-26,03:34:22.000,239,10976613,12925,0,1724643261,13050.886859069993,63.83896515000379,53481.73399056 2024-08-26,03:34:23.000,239,10976597,12885,0,1724643262,13050.900331689998,63.83896515000379,53481.7130292 2024-08-26,03:34:24.000,239,10976639,13125,0,1724643263,13050.859913829998,63.83896515000379,53481.65014512001 2024-08-26,03:34:25.000,239,10976620,12605,0,1724643264,13050.886859069993,63.860112540001865,53481.76892616001 2024-08-26,03:34:26.000,239,10976608,13125,0,1724643265,13050.853177520003,63.83896515000379,53481.74097768 2024-08-26,03:34:27.000,239,10976651,12925,0,1724643266,13050.907067999993,63.860112540001865,53481.69206784 2024-08-26,03:34:28.000,239,10976592,13125,0,1724643267,13050.913804309988,63.853063410002505,53481.68508072 2024-08-26,03:34:29.000,239,10976618,13165,0,1724643268,13050.900331689998,63.867161670001224,53481.727003440006 2024-08-26,03:34:30.000,239,10976627,12885,0,1724643269,13050.920540619998,63.88125992999994,53481.7130292 2024-08-26,03:34:31.000,239,10976558,13005,0,1724643270,13050.893595379988,63.87421080000058,53481.68508072 2024-08-26,03:34:32.000,239,10976607,13085,0,1724643271,13050.907067999993,63.89535818999866,53481.72001632001 2024-08-26,03:34:33.000,239,10976617,12925,0,1724643272,13050.900331689998,63.8883090599993,53481.775913280006 2024-08-26,03:34:34.000,239,10976570,13125,0,1724643273,13050.880122759998,63.88125992999994,53481.74796480001 2024-08-26,03:34:35.000,239,10976642,12845,0,1724643274,13050.880122759998,63.89535818999866,53481.706042080004 2024-08-26,03:34:36.000,239,10976596,12765,0,1724643275,13050.907067999993,63.89535818999866,53481.74796480001 2024-08-26,03:34:37.000,239,10976606,13085,0,1724643276,13050.940749549998,63.90240731999802,53481.79687464001 2024-08-26,03:34:38.000,239,10976647,13125,0,1724643277,13050.913804309988,63.89535818999866,53481.7829004 2024-08-26,03:34:39.000,239,10976560,13165,0,1724643278,13050.900331689998,63.909456450004654,53481.706042080004 2024-08-26,03:34:40.000,239,10976566,13045,0,1724643279,13050.873386449988,63.909456450004654,53481.80386176 2024-08-26,03:34:41.000,239,10976574,13005,0,1724643280,13050.920540619998,63.93060384000273,53481.79687464001 2024-08-26,03:34:42.000,239,10976601,13005,0,1724643281,13050.886859069993,63.89535818999866,53481.81783600001 2024-08-26,03:34:43.000,239,10976617,13045,0,1724643282,13050.907067999993,63.916505580004014,53481.775913280006 2024-08-26,03:34:44.000,239,10976589,12765,0,1724643283,13050.954222169988,63.916505580004014,53481.78988752 2024-08-26,03:34:45.000,239,10976620,12805,0,1724643284,13050.927276929993,63.97289861999889,53481.79687464001 2024-08-26,03:34:46.000,239,10976628,13045,0,1724643285,13050.947485859993,63.90240731999802,53481.76193904 2024-08-26,03:34:47.000,239,10976572,13005,0,1724643286,13050.960958479998,63.92355471000337,53481.72001632001 2024-08-26,03:34:48.000,239,10976623,13165,0,1724643287,13050.960958479998,63.90240731999802,53481.69905496001 2024-08-26,03:34:49.000,239,10976572,12805,0,1724643288,13050.981167409998,63.92355471000337,53481.76892616001 2024-08-26,03:34:50.000,239,10976616,13165,0,1724643289,13050.947485859993,63.909456450004654,53481.775913280006 2024-08-26,03:34:51.000,239,10976648,12925,0,1724643290,13051.001376339998,63.90240731999802,53481.74097768 2024-08-26,03:34:52.000,239,10976613,12965,0,1724643291,13050.974431099989,63.916505580004014,53481.79687464001 2024-08-26,03:34:53.000,239,10976620,12845,0,1724643292,13050.967694789993,63.92355471000337,53481.76892616001 2024-08-26,03:34:54.000,239,10976594,13005,0,1724643293,13050.960958479998,63.93060384000273,53481.76193904 2024-08-26,03:34:55.000,239,10976629,12965,0,1724643294,13050.994640029989,63.93060384000273,53481.72001632001 2024-08-26,03:34:56.000,239,10976624,13005,0,1724643295,13050.994640029989,63.92355471000337,53481.73399056 2024-08-26,03:34:57.000,239,10976597,13085,0,1724643296,13050.994640029989,63.92355471000337,53481.84578448001 2024-08-26,03:34:58.000,239,10976607,13045,0,1724643297,13050.960958479998,63.909456450004654,53481.78988752 2024-08-26,03:34:59.000,239,10976511,12885,0,1724643298,13050.947485859993,63.95880036000017,53481.76193904 2024-08-26,03:35:00.000,239,10976635,12925,0,1724643299,13050.974431099989,63.95880036000017,53481.72001632001 2024-08-26,03:35:01.000,239,10976684,12885,0,1724643300,13050.940749549998,63.97289861999889,53481.74097768 2024-08-26,03:35:02.000,239,10976603,12925,0,1724643301,13050.960958479998,63.90240731999802,53481.73399056 2024-08-26,03:35:03.000,239,10976620,12805,0,1724643302,13050.960958479998,63.93765297000209,53481.68508072 2024-08-26,03:35:04.000,239,10976570,13005,0,1724643303,13050.920540619998,63.96584948999953,53481.69206784 2024-08-26,03:35:05.000,239,10976597,12765,0,1724643304,13050.900331689998,63.95880036000017,53481.7130292 2024-08-26,03:35:06.000,239,10976608,12925,0,1724643305,13050.947485859993,63.93765297000209,53481.72001632001 2024-08-26,03:35:07.000,239,10976643,12925,0,1724643306,13050.927276929993,63.95175123000081,53481.7130292 2024-08-26,03:35:08.000,239,10976632,13005,0,1724643307,13050.913804309988,63.92355471000337,53481.727003440006 2024-08-26,03:35:09.000,239,10976524,13005,0,1724643308,13050.900331689998,63.95175123000081,53481.73399056 2024-08-26,03:35:10.000,239,10976554,12965,0,1724643309,13050.907067999993,63.94470210000145,53481.74796480001 2024-08-26,03:35:11.000,239,10976575,12885,0,1724643310,13050.893595379988,63.92355471000337,53481.7130292 2024-08-26,03:35:12.000,239,10976587,12965,0,1724643311,13050.832968590003,63.92355471000337,53481.69206784 2024-08-26,03:35:13.000,239,10976565,12925,0,1724643312,13050.839704899998,63.89535818999866,53481.65014512001 2024-08-26,03:35:14.000,239,10976611,12925,0,1724643313,13050.806023349993,63.916505580004014,53481.69206784 2024-08-26,03:35:15.000,239,10976623,13245,0,1724643314,13050.859913829998,63.916505580004014,53481.7130292 2024-08-26,03:35:16.000,239,10976606,13165,0,1724643315,13050.839704899998,63.92355471000337,53481.72001632001 2024-08-26,03:35:17.000,239,10976573,12845,0,1724643316,13050.846441209993,63.8883090599993,53481.727003440006 2024-08-26,03:35:18.000,239,10976632,13205,0,1724643317,13050.853177520003,63.8883090599993,53481.79687464001 2024-08-26,03:35:19.000,239,10976600,13125,0,1724643318,13050.859913829998,63.92355471000337,53481.7829004 2024-08-26,03:35:20.000,239,10976584,13045,0,1724643319,13050.839704899998,63.88125992999994,53481.73399056 2024-08-26,03:35:21.000,239,10976589,12925,0,1724643320,13050.846441209993,63.87421080000058,53481.74796480001 2024-08-26,03:35:22.000,239,10976590,13245,0,1724643321,13050.853177520003,63.810768629999075,53481.78988752 2024-08-26,03:35:23.000,239,10976572,12925,0,1724643322,13050.839704899998,63.82486688999779,53481.73399056 2024-08-26,03:35:24.000,239,10976559,13325,0,1724643323,13050.826232279993,63.83896515000379,53481.7829004 2024-08-26,03:35:25.000,239,10976549,12925,0,1724643324,13050.846441209993,63.83896515000379,53481.73399056 2024-08-26,03:35:26.000,239,10976625,12885,0,1724643325,13050.799287039998,63.796670370000356,53481.727003440006 2024-08-26,03:35:27.000,239,10976553,13125,0,1724643326,13050.792550730002,63.82486688999779,53481.727003440006 2024-08-26,03:35:28.000,239,10976581,12925,0,1724643327,13050.792550730002,63.817817759998434,53481.74097768 2024-08-26,03:35:29.000,239,10976616,13125,0,1724643328,13050.792550730002,63.82486688999779,53481.73399056 2024-08-26,03:35:30.000,239,10976559,12885,0,1724643329,13050.819495969998,63.82486688999779,53481.80386176 2024-08-26,03:35:31.000,239,10976577,13125,0,1724643330,13050.812759660002,63.817817759998434,53481.754951920004 2024-08-26,03:35:32.000,239,10976603,12845,0,1724643331,13050.785814419993,63.860112540001865,53481.73399056 2024-08-26,03:35:33.000,239,10976599,13085,0,1724643332,13050.832968590003,63.853063410002505,53481.754951920004 2024-08-26,03:35:34.000,239,10976562,13085,0,1724643333,13050.819495969998,63.83896515000379,53481.76193904 2024-08-26,03:35:35.000,239,10976603,12925,0,1724643334,13050.839704899998,63.867161670001224,53481.7130292 2024-08-26,03:35:36.000,239,10976581,12685,0,1724643335,13050.819495969998,63.867161670001224,53481.74097768 2024-08-26,03:35:37.000,239,10976562,12885,0,1724643336,13050.839704899998,63.846014280003146,53481.74796480001 2024-08-26,03:35:38.000,239,10976564,12765,0,1724643337,13050.826232279993,63.83191602000443,53481.74097768 2024-08-26,03:35:39.000,239,10976578,12685,0,1724643338,13050.792550730002,63.817817759998434,53481.73399056 2024-08-26,03:35:40.000,239,10976588,13205,0,1724643339,13050.812759660002,63.82486688999779,53481.706042080004 2024-08-26,03:35:41.000,239,10976601,12685,0,1724643340,13050.806023349993,63.846014280003146,53481.706042080004 2024-08-26,03:35:42.000,239,10976580,13045,0,1724643341,13050.819495969998,63.82486688999779,53481.72001632001 2024-08-26,03:35:43.000,239,10976564,13045,0,1724643342,13050.806023349993,63.82486688999779,53481.74097768 2024-08-26,03:35:44.000,239,10976564,12805,0,1724643343,13050.819495969998,63.817817759998434,53481.74796480001 2024-08-26,03:35:45.000,239,10976563,13085,0,1724643344,13050.806023349993,63.853063410002505,53481.706042080004 2024-08-26,03:35:46.000,239,10976609,13085,0,1724643345,13050.806023349993,63.78257211000164,53481.7130292 2024-08-26,03:35:47.000,239,10976616,12885,0,1724643346,13050.779078109997,63.77552298000228,53481.69206784 2024-08-26,03:35:48.000,239,10976535,12965,0,1724643347,13050.819495969998,63.789621240001,53481.73399056 2024-08-26,03:35:49.000,239,10976612,13165,0,1724643348,13050.779078109997,63.803719499999715,53481.727003440006 2024-08-26,03:35:50.000,239,10976622,12965,0,1724643349,13050.772341800002,63.796670370000356,53481.727003440006 2024-08-26,03:35:51.000,239,10976566,12925,0,1724643350,13050.772341800002,63.803719499999715,53481.69206784 2024-08-26,03:35:52.000,239,10976590,13125,0,1724643351,13050.758869179997,63.78257211000164,53481.706042080004 2024-08-26,03:35:53.000,239,10976568,12885,0,1724643352,13050.772341800002,63.789621240001,53481.69206784 2024-08-26,03:35:54.000,239,10976649,13085,0,1724643353,13050.772341800002,63.796670370000356,53481.68508072 2024-08-26,03:35:55.000,239,10976591,12925,0,1724643354,13050.752132870002,63.817817759998434,53481.68508072 2024-08-26,03:35:56.000,239,10976595,12925,0,1724643355,13050.765605489993,63.78257211000164,53481.706042080004 2024-08-26,03:35:57.000,239,10976602,13045,0,1724643356,13050.779078109997,63.810768629999075,53481.727003440006 2024-08-26,03:35:58.000,239,10976546,12965,0,1724643357,13050.731923940002,63.82486688999779,53481.69905496001 2024-08-26,03:35:59.000,239,10976580,13085,0,1724643358,13050.752132870002,63.789621240001,53481.727003440006 2024-08-26,03:36:00.000,239,10976553,12965,0,1724643359,13050.752132870002,63.789621240001,53481.67110648 2024-08-26,03:36:01.000,239,10976606,12685,0,1724643360,13050.799287039998,63.789621240001,53481.69206784 2024-08-26,03:36:02.000,239,10976589,12765,0,1724643361,13050.779078109997,63.76847385000292,53481.65014512001 2024-08-26,03:36:03.000,239,10976631,12845,0,1724643362,13050.765605489993,63.76847385000292,53481.706042080004 2024-08-26,03:36:04.000,239,10976568,12885,0,1724643363,13050.792550730002,63.71912994000013,53481.657132240005 2024-08-26,03:36:05.000,239,10976588,13005,0,1724643364,13050.806023349993,63.73322819999885,53481.657132240005 2024-08-26,03:36:06.000,239,10976644,13005,0,1724643365,13050.826232279993,63.76142472000356,53481.727003440006 2024-08-26,03:36:07.000,239,10976588,13125,0,1724643366,13050.806023349993,63.73322819999885,53481.69905496001 2024-08-26,03:36:08.000,239,10976630,12925,0,1724643367,13050.826232279993,63.77552298000228,53481.68508072 2024-08-26,03:36:09.000,239,10976608,12845,0,1724643368,13050.846441209993,63.78257211000164,53481.68508072 2024-08-26,03:36:10.000,239,10976622,13045,0,1724643369,13050.846441209993,63.73322819999885,53481.68508072 2024-08-26,03:36:11.000,239,10976604,13005,0,1724643370,13050.812759660002,63.71912994000013,53481.657132240005 2024-08-26,03:36:12.000,239,10976579,13205,0,1724643371,13050.819495969998,63.74027732999821,53481.7130292 2024-08-26,03:36:13.000,239,10976557,12845,0,1724643372,13050.839704899998,63.789621240001,53481.69905496001 2024-08-26,03:36:14.000,239,10976615,12965,0,1724643373,13050.812759660002,63.76847385000292,53481.66411936 2024-08-26,03:36:15.000,239,10976609,12965,0,1724643374,13050.826232279993,63.72617906999949,53481.706042080004 2024-08-26,03:36:16.000,239,10976644,13205,0,1724643375,13050.893595379988,63.76142472000356,53481.74097768 2024-08-26,03:36:17.000,239,10976589,13245,0,1724643376,13050.873386449988,63.76142472000356,53481.706042080004 2024-08-26,03:36:18.000,239,10976574,12845,0,1724643377,13050.846441209993,63.7543755900042,53481.68508072 2024-08-26,03:36:19.000,239,10976596,13045,0,1724643378,13050.832968590003,63.7543755900042,53481.69905496001 2024-08-26,03:36:20.000,239,10976555,13125,0,1724643379,13050.832968590003,63.76142472000356,53481.66411936 2024-08-26,03:36:21.000,239,10976532,13205,0,1724643380,13050.873386449988,63.7543755900042,53481.66411936 2024-08-26,03:36:22.000,239,10976556,12885,0,1724643381,13050.859913829998,63.76142472000356,53481.68508072 2024-08-26,03:36:23.000,239,10976598,13165,0,1724643382,13050.853177520003,63.76847385000292,53481.69905496001 2024-08-26,03:36:24.000,239,10976610,13045,0,1724643383,13050.873386449988,63.77552298000228,53481.643158 2024-08-26,03:36:25.000,239,10976610,13245,0,1724643384,13050.853177520003,63.796670370000356,53481.62918376001 2024-08-26,03:36:26.000,239,10976600,12845,0,1724643385,13050.866650139993,63.76847385000292,53481.67809360001 2024-08-26,03:36:27.000,239,10976611,13165,0,1724643386,13050.893595379988,63.789621240001,53481.68508072 2024-08-26,03:36:28.000,239,10976582,13125,0,1724643387,13050.880122759998,63.810768629999075,53481.63617088 2024-08-26,03:36:29.000,239,10976643,12765,0,1724643388,13050.880122759998,63.796670370000356,53481.69206784 2024-08-26,03:36:30.000,239,10976653,13005,0,1724643389,13050.893595379988,63.817817759998434,53481.706042080004 2024-08-26,03:36:31.000,239,10976578,13005,0,1724643390,13050.920540619998,63.810768629999075,53481.62918376001 2024-08-26,03:36:32.000,239,10976580,12965,0,1724643391,13050.934013239988,63.83896515000379,53481.67809360001 2024-08-26,03:36:33.000,239,10976625,12765,0,1724643392,13050.934013239988,63.88125992999994,53481.7130292 2024-08-26,03:36:34.000,239,10976605,13005,0,1724643393,13050.967694789993,63.853063410002505,53481.65014512001 2024-08-26,03:36:35.000,239,10976586,12765,0,1724643394,13050.954222169988,63.8883090599993,53481.65014512001 2024-08-26,03:36:36.000,239,10976610,12925,0,1724643395,13050.994640029989,63.853063410002505,53481.63617088 2024-08-26,03:36:37.000,239,10976599,12925,0,1724643396,13050.947485859993,63.83896515000379,53481.62918376001 2024-08-26,03:36:38.000,239,10976622,13285,0,1724643397,13050.981167409998,63.87421080000058,53481.61520952 2024-08-26,03:36:39.000,239,10976546,13165,0,1724643398,13050.947485859993,63.8883090599993,53481.62219664 2024-08-26,03:36:40.000,239,10976592,13085,0,1724643399,13050.987903719993,63.853063410002505,53481.62918376001 2024-08-26,03:36:41.000,239,10976602,13125,0,1724643400,13051.008112649994,63.817817759998434,53481.62219664 2024-08-26,03:36:42.000,239,10976592,13005,0,1724643401,13051.001376339998,63.867161670001224,53481.61520952 2024-08-26,03:36:43.000,239,10976618,13045,0,1724643402,13051.001376339998,63.860112540001865,53481.643158 2024-08-26,03:36:44.000,239,10976583,12885,0,1724643403,13050.981167409998,63.83191602000443,53481.63617088 2024-08-26,03:36:45.000,239,10976559,12965,0,1724643404,13050.974431099989,63.83896515000379,53481.643158 2024-08-26,03:36:46.000,239,10976651,12845,0,1724643405,13050.960958479998,63.909456450004654,53481.657132240005 2024-08-26,03:36:47.000,239,10976624,13045,0,1724643406,13050.927276929993,63.8883090599993,53481.657132240005 2024-08-26,03:36:48.000,239,10976575,13285,0,1724643407,13050.886859069993,63.909456450004654,53481.59424816 2024-08-26,03:36:49.000,239,10976601,13125,0,1724643408,13050.913804309988,63.8883090599993,53481.51738984 2024-08-26,03:36:50.000,239,10976607,12925,0,1724643409,13050.859913829998,63.88125992999994,53481.53136408001 2024-08-26,03:36:51.000,239,10976620,12925,0,1724643410,13050.853177520003,63.93765297000209,53481.53136408001 2024-08-26,03:36:52.000,239,10976614,12765,0,1724643411,13050.839704899998,63.94470210000145,53481.49642848 2024-08-26,03:36:53.000,239,10976560,12965,0,1724643412,13050.832968590003,63.979947749998246,53481.5034156 2024-08-26,03:36:54.000,239,10976573,13125,0,1724643413,13050.799287039998,63.96584948999953,53481.49642848 2024-08-26,03:36:55.000,239,10976578,13165,0,1724643414,13050.832968590003,63.909456450004654,53481.51738984 2024-08-26,03:36:56.000,239,10976587,12765,0,1724643415,13050.832968590003,63.909456450004654,53481.5034156 2024-08-26,03:36:57.000,239,10976579,13245,0,1724643416,13050.799287039998,63.94470210000145,53481.51738984 2024-08-26,03:36:58.000,239,10976570,13045,0,1724643417,13050.779078109997,63.909456450004654,53481.489441360005 2024-08-26,03:36:59.000,239,10976561,13005,0,1724643418,13050.758869179997,63.916505580004014,53481.48245424001 2024-08-26,03:37:00.000,239,10976630,13125,0,1724643419,13050.745396559993,63.909456450004654,53481.45450576 2024-08-26,03:37:01.000,239,10976577,13285,0,1724643420,13050.725187629992,63.89535818999866,53481.46848 2024-08-26,03:37:02.000,239,10976583,13125,0,1724643421,13050.711715010002,63.8883090599993,53481.46149288001 2024-08-26,03:37:03.000,239,10976603,13125,0,1724643422,13050.738660249997,63.93060384000273,53481.46149288001 2024-08-26,03:37:04.000,239,10976591,13005,0,1724643423,13050.718451319997,63.909456450004654,53481.419570160004 2024-08-26,03:37:05.000,239,10976633,12885,0,1724643424,13050.738660249997,63.916505580004014,53481.45450576 2024-08-26,03:37:06.000,239,10976640,12805,0,1724643425,13050.731923940002,63.8883090599993,53481.44751864 2024-08-26,03:37:07.000,239,10976594,12885,0,1724643426,13050.731923940002,63.8883090599993,53481.38463456001 2024-08-26,03:37:08.000,239,10976569,13045,0,1724643427,13050.738660249997,63.89535818999866,53481.391621680006 2024-08-26,03:37:09.000,239,10976643,13285,0,1724643428,13050.718451319997,63.8883090599993,53481.41258304001 2024-08-26,03:37:10.000,239,10976587,13285,0,1724643429,13050.671297150002,63.860112540001865,53481.370660320004 2024-08-26,03:37:11.000,239,10976641,13205,0,1724643430,13050.657824529997,63.867161670001224,53481.419570160004 2024-08-26,03:37:12.000,239,10976635,12885,0,1724643431,13050.617406669997,63.90240731999802,53481.36367320001 2024-08-26,03:37:13.000,239,10976625,13005,0,1724643432,13050.624142979992,63.89535818999866,53481.33572472 2024-08-26,03:37:14.000,239,10976626,13045,0,1724643433,13050.651088220002,63.90240731999802,53481.34271184001 2024-08-26,03:37:15.000,239,10976661,13245,0,1724643434,13050.610670360002,63.867161670001224,53481.33572472 2024-08-26,03:37:16.000,239,10976622,13005,0,1724643435,13050.590461430002,63.88125992999994,53481.29380200001 2024-08-26,03:37:17.000,239,10976595,13165,0,1724643436,13050.550043570001,63.87421080000058,53481.28681488 2024-08-26,03:37:18.000,239,10976616,12845,0,1724643437,13050.523098329992,63.853063410002505,53481.251879280004 2024-08-26,03:37:19.000,239,10976617,13085,0,1724643438,13050.516362019996,63.846014280003146,53481.31476336001 2024-08-26,03:37:20.000,239,10976605,13085,0,1724643439,13050.523098329992,63.82486688999779,53481.321750480005 2024-08-26,03:37:21.000,239,10976640,12885,0,1724643440,13050.536570949997,63.860112540001865,53481.30078912 2024-08-26,03:37:22.000,239,10976639,13005,0,1724643441,13050.543307259992,63.909456450004654,53481.34271184001 2024-08-26,03:37:23.000,239,10976646,12965,0,1724643442,13050.529834640001,63.909456450004654,53481.31476336001 2024-08-26,03:37:24.000,239,10976623,13165,0,1724643443,13050.543307259992,63.88125992999994,53481.31476336001 2024-08-26,03:37:25.000,239,10976585,13205,0,1724643444,13050.523098329992,63.90240731999802,53481.29380200001 2024-08-26,03:37:26.000,239,10976627,12725,0,1724643445,13050.536570949997,63.860112540001865,53481.34271184001 2024-08-26,03:37:27.000,239,10976608,12765,0,1724643446,13050.516362019996,63.87421080000058,53481.31476336001 2024-08-26,03:37:28.000,239,10976621,12765,0,1724643447,13050.516362019996,63.89535818999866,53481.28681488 2024-08-26,03:37:29.000,239,10976649,13125,0,1724643448,13050.489416780001,63.909456450004654,53481.24489216001 2024-08-26,03:37:30.000,239,10976625,13085,0,1724643449,13050.482680469991,63.93060384000273,53481.272840640006 2024-08-26,03:37:31.000,239,10976656,13085,0,1724643450,13050.509625710001,63.93765297000209,53481.272840640006 2024-08-26,03:37:32.000,239,10976613,13205,0,1724643451,13050.536570949997,63.93060384000273,53481.26585352001 2024-08-26,03:37:33.000,239,10976603,13125,0,1724643452,13050.509625710001,63.8883090599993,53481.26585352001 2024-08-26,03:37:34.000,239,10976615,12885,0,1724643453,13050.469207850001,63.8883090599993,53481.24489216001 2024-08-26,03:37:35.000,239,10976586,13085,0,1724643454,13050.489416780001,63.916505580004014,53481.21694368001 2024-08-26,03:37:36.000,239,10976585,12805,0,1724643455,13050.529834640001,63.916505580004014,53481.27982776 2024-08-26,03:37:37.000,239,10976599,12845,0,1724643456,13050.475944159996,63.909456450004654,53481.30078912 2024-08-26,03:37:38.000,239,10976623,12765,0,1724643457,13050.509625710001,63.89535818999866,53481.29380200001 2024-08-26,03:37:39.000,239,10976586,13285,0,1724643458,13050.523098329992,63.93765297000209,53481.27982776 2024-08-26,03:37:40.000,239,10976581,12885,0,1724643459,13050.502889399992,63.92355471000337,53481.202969440004 2024-08-26,03:37:41.000,239,10976616,13125,0,1724643460,13050.489416780001,63.90240731999802,53481.272840640006 2024-08-26,03:37:42.000,239,10976565,12845,0,1724643461,13050.482680469991,63.867161670001224,53481.23790504 2024-08-26,03:37:43.000,239,10976641,12645,0,1724643462,13050.482680469991,63.88125992999994,53481.30078912 2024-08-26,03:37:44.000,239,10976600,13205,0,1724643463,13050.462471539991,63.8883090599993,53481.24489216001 2024-08-26,03:37:45.000,239,10976600,12925,0,1724643464,13050.455735229996,63.93765297000209,53481.27982776 2024-08-26,03:37:46.000,239,10976607,12885,0,1724643465,13050.435526299996,63.860112540001865,53481.2588664 2024-08-26,03:37:47.000,239,10976574,13005,0,1724643466,13050.40858106,63.87421080000058,53481.1889952 2024-08-26,03:37:48.000,239,10976650,12965,0,1724643467,13050.38837213,63.83896515000379,53481.19598232001 2024-08-26,03:37:49.000,239,10976613,13125,0,1724643468,13050.395108439996,63.867161670001224,53481.23790504 2024-08-26,03:37:50.000,239,10976616,13085,0,1724643469,13050.395108439996,63.82486688999779,53481.23790504 2024-08-26,03:37:51.000,239,10976628,12765,0,1724643470,13050.395108439996,63.82486688999779,53481.21694368001 2024-08-26,03:37:52.000,239,10976617,12925,0,1724643471,13050.381635819991,63.817817759998434,53481.202969440004 2024-08-26,03:37:53.000,239,10976671,13125,0,1724643472,13050.354690579996,63.860112540001865,53481.18200808 2024-08-26,03:37:54.000,239,10976567,12685,0,1724643473,13050.34121795999,63.853063410002505,53481.105149760006 2024-08-26,03:37:55.000,239,10976626,12845,0,1724643474,13050.30080009999,63.810768629999075,53481.14008536 2024-08-26,03:37:56.000,239,10976593,13005,0,1724643475,13050.314272719996,63.83191602000443,53481.12611112001 2024-08-26,03:37:57.000,239,10976610,12925,0,1724643476,13050.28059116999,63.817817759998434,53481.13309824 2024-08-26,03:37:58.000,239,10976623,13125,0,1724643477,13050.334481649996,63.853063410002505,53481.13309824 2024-08-26,03:37:59.000,239,10976535,13005,0,1724643478,13050.233436999995,63.853063410002505,53481.084188400004 2024-08-26,03:38:00.000,239,10976612,13005,0,1724643479,13050.24690962,63.83896515000379,53481.11213688 2024-08-26,03:38:01.000,239,10976609,13205,0,1724643480,13050.213228069995,63.860112540001865,53481.04226568 2024-08-26,03:38:02.000,239,10976577,12725,0,1724643481,13050.18628283,63.867161670001224,53481.06322704 2024-08-26,03:38:03.000,239,10976613,12965,0,1724643482,13050.19975544999,63.909456450004654,53481.04925280001 2024-08-26,03:38:04.000,239,10976635,13085,0,1724643483,13050.193019139995,63.916505580004014,53481.04226568 2024-08-26,03:38:05.000,239,10976564,13085,0,1724643484,13050.172810209995,63.93060384000273,53481.0143172 2024-08-26,03:38:06.000,239,10976570,12965,0,1724643485,13050.17954651999,63.92355471000337,53480.96540736 2024-08-26,03:38:07.000,239,10976569,13125,0,1724643486,13050.10544711,63.93765297000209,53480.97938160001 2024-08-26,03:38:08.000,239,10976602,13005,0,1724643487,13050.11891972999,63.93765297000209,53480.95842024001 2024-08-26,03:38:09.000,239,10976595,12925,0,1724643488,13050.07850186999,63.95175123000081,53480.95143312 2024-08-26,03:38:10.000,239,10976562,12925,0,1724643489,13050.071765559995,63.95175123000081,53481.00034296 2024-08-26,03:38:11.000,239,10976628,12805,0,1724643490,13050.01787507999,63.93765297000209,53480.97938160001 2024-08-26,03:38:12.000,239,10976584,13045,0,1724643491,13050.011138769994,63.95880036000017,53480.96540736 2024-08-26,03:38:13.000,239,10976647,13125,0,1724643492,13050.031347699995,63.97289861999889,53480.96540736 2024-08-26,03:38:14.000,239,10976593,13005,0,1724643493,13050.04482032,64.00814427000296,53480.96540736 2024-08-26,03:38:15.000,239,10976589,12965,0,1724643494,13050.00440246,64.00814427000296,53480.937458880006 2024-08-26,03:38:16.000,239,10976566,13125,0,1724643495,13049.99766614999,64.05748817999847,53480.89553616 2024-08-26,03:38:17.000,239,10976605,12965,0,1724643496,13050.00440246,64.05748817999847,53480.88156192001 2024-08-26,03:38:18.000,239,10976588,13005,0,1724643497,13050.01787507999,64.07158644000447,53480.867587680004 2024-08-26,03:38:19.000,239,10976564,12845,0,1724643498,13050.00440246,64.11388122000062,53480.83963920001 2024-08-26,03:38:20.000,239,10976614,13285,0,1724643499,13049.9639846,64.09273383000254,53480.88156192001 2024-08-26,03:38:21.000,239,10976582,13085,0,1724643500,13049.97745721999,64.08568470000318,53480.8047036 2024-08-26,03:38:22.000,239,10976577,12925,0,1724643501,13050.00440246,64.11388122000062,53480.818677840005 2024-08-26,03:38:23.000,239,10976617,12765,0,1724643502,13050.02461139,64.11388122000062,53480.8047036 2024-08-26,03:38:24.000,239,10976582,12805,0,1724643503,13049.99766614999,64.12093034999998,53480.81169072001 2024-08-26,03:38:25.000,239,10976586,13205,0,1724643504,13050.03808400999,64.10683209000126,53480.85361344 2024-08-26,03:38:26.000,239,10976569,12925,0,1724643505,13050.031347699995,64.12797947999934,53480.8047036 2024-08-26,03:38:27.000,239,10976586,12605,0,1724643506,13050.02461139,64.11388122000062,53480.8047036 2024-08-26,03:38:28.000,239,10976624,13005,0,1724643507,13050.071765559995,64.12797947999934,53480.8047036 2024-08-26,03:38:29.000,239,10976552,13005,0,1724643508,13050.09871079999,64.1491268700047,53480.75579376 2024-08-26,03:38:30.000,239,10976606,12845,0,1724643509,13050.09871079999,64.17732339000213,53480.77675512 2024-08-26,03:38:31.000,239,10976564,12925,0,1724643510,13050.09871079999,64.1984707800002,53480.8047036 2024-08-26,03:38:32.000,239,10976541,12805,0,1724643511,13050.09871079999,64.20551990999957,53480.81169072001 2024-08-26,03:38:33.000,239,10976553,12885,0,1724643512,13050.132392349995,64.20551990999957,53480.769768000006 2024-08-26,03:38:34.000,239,10976637,12805,0,1724643513,13050.13912865999,64.21256903999893,53480.82566496 2024-08-26,03:38:35.000,239,10976583,13045,0,1724643514,13050.112183419995,64.22666729999764,53480.75579376 2024-08-26,03:38:36.000,239,10976577,13125,0,1724643515,13050.15933758999,64.247814690003,53480.78374224 2024-08-26,03:38:37.000,239,10976594,13165,0,1724643516,13050.213228069995,64.26896208000107,53480.79072936001 2024-08-26,03:38:38.000,239,10976608,13085,0,1724643517,13050.20649176,64.26896208000107,53480.79072936001 2024-08-26,03:38:39.000,239,10976585,13205,0,1724643518,13050.26038223999,64.3112568600045,53480.81169072001 2024-08-26,03:38:40.000,239,10976534,13085,0,1724643519,13050.26038223999,64.33945338000194,53480.84662632 2024-08-26,03:38:41.000,239,10976602,12925,0,1724643520,13050.20649176,64.33945338000194,53480.8047036 2024-08-26,03:38:42.000,239,10976559,12965,0,1724643521,13050.233436999995,64.36060077000002,53480.79771648 2024-08-26,03:38:43.000,239,10976621,13045,0,1724643522,13050.28059116999,64.40289555000345,53480.79771648 2024-08-26,03:38:44.000,239,10976584,12685,0,1724643523,13050.30080009999,64.40994468000281,53480.8047036 2024-08-26,03:38:45.000,239,10976555,12965,0,1724643524,13050.30080009999,64.41699381000217,53480.85361344 2024-08-26,03:38:46.000,239,10976583,13245,0,1724643525,13050.32100902999,64.42404294000153,53480.83963920001 2024-08-26,03:38:47.000,239,10976557,12885,0,1724643526,13050.334481649996,64.45223945999896,53480.8047036 2024-08-26,03:38:48.000,239,10976585,12845,0,1724643527,13050.32774534,64.4945342400024,53480.81169072001 2024-08-26,03:38:49.000,239,10976614,12765,0,1724643528,13050.32774534,64.4945342400024,53480.86060056001 2024-08-26,03:38:50.000,239,10976622,12885,0,1724643529,13050.334481649996,64.52273075999983,53480.81169072001 2024-08-26,03:38:51.000,239,10976619,12965,0,1724643530,13050.334481649996,64.53682901999855,53480.81169072001 2024-08-26,03:38:52.000,239,10976548,12765,0,1724643531,13050.34121795999,64.57912380000198,53480.83265208 2024-08-26,03:38:53.000,239,10976574,12805,0,1724643532,13050.34795427,64.5932220600007,53480.79771648 2024-08-26,03:38:54.000,239,10976579,13005,0,1724643533,13050.374899509996,64.5932220600007,53480.88156192001 2024-08-26,03:38:55.000,239,10976602,13125,0,1724643534,13050.361426889991,64.5932220600007,53480.818677840005 2024-08-26,03:38:56.000,239,10976569,12925,0,1724643535,13050.361426889991,64.62141857999814,53480.79771648 2024-08-26,03:38:57.000,239,10976590,12885,0,1724643536,13050.354690579996,64.67076249000093,53480.83265208 2024-08-26,03:38:58.000,239,10976599,13045,0,1724643537,13050.34121795999,64.68486074999964,53480.81169072001 2024-08-26,03:38:59.000,239,10976560,12925,0,1724643538,13050.334481649996,64.67076249000093,53480.82566496 2024-08-26,03:39:00.000,239,10976568,12925,0,1724643539,13050.32100902999,64.67076249000093,53480.85361344 2024-08-26,03:39:01.000,239,10976595,12805,0,1724643540,13050.381635819991,64.69895900999836,53480.888549040006 2024-08-26,03:39:02.000,239,10976587,13205,0,1724643541,13050.354690579996,64.74125379000179,53480.78374224 2024-08-26,03:39:03.000,239,10976607,12965,0,1724643542,13050.381635819991,64.74830292000115,53480.818677840005 2024-08-26,03:39:04.000,239,10976673,13325,0,1724643543,13050.40858106,64.74125379000179,53480.818677840005 2024-08-26,03:39:05.000,239,10976590,13005,0,1724643544,13050.435526299996,64.74125379000179,53480.82566496 2024-08-26,03:39:06.000,239,10976595,12925,0,1724643545,13050.40858106,64.73420466000243,53480.83963920001 2024-08-26,03:39:07.000,239,10976576,12765,0,1724643546,13050.442262609991,64.74125379000179,53480.8745748 2024-08-26,03:39:08.000,239,10976599,12965,0,1724643547,13050.448998920001,64.75535205000051,53480.84662632 2024-08-26,03:39:09.000,239,10976644,12925,0,1724643548,13050.428789990001,64.75535205000051,53480.81169072001 2024-08-26,03:39:10.000,239,10976607,12885,0,1724643549,13050.475944159996,64.76240117999987,53480.888549040006 2024-08-26,03:39:11.000,239,10976623,13165,0,1724643550,13050.496153089996,64.77649943999859,53480.86060056001 2024-08-26,03:39:12.000,239,10976538,12765,0,1724643551,13050.502889399992,64.82584335000138,53480.867587680004 2024-08-26,03:39:13.000,239,10976575,12845,0,1724643552,13050.489416780001,64.82584335000138,53480.85361344 2024-08-26,03:39:14.000,239,10976631,12725,0,1724643553,13050.509625710001,64.8046959600033,53480.82566496 2024-08-26,03:39:15.000,239,10976607,12925,0,1724643554,13050.502889399992,64.84699073999946,53480.86060056001 2024-08-26,03:39:16.000,239,10976614,12805,0,1724643555,13050.556779879997,64.84699073999946,53480.83963920001 2024-08-26,03:39:17.000,239,10976604,13285,0,1724643556,13050.563516189992,64.84699073999946,53480.818677840005 2024-08-26,03:39:18.000,239,10976578,12925,0,1724643557,13050.576988809997,64.87518726000417,53480.83963920001 2024-08-26,03:39:19.000,239,10976571,12925,0,1724643558,13050.576988809997,64.9033837800016,53480.8745748 2024-08-26,03:39:20.000,239,10976597,12765,0,1724643559,13050.597197739997,64.86813813000481,53480.84662632 2024-08-26,03:39:21.000,239,10976628,12965,0,1724643560,13050.624142979992,64.88928552000289,53480.82566496 2024-08-26,03:39:22.000,239,10976590,13125,0,1724643561,13050.651088220002,64.88223639000353,53480.8745748 2024-08-26,03:39:23.000,239,10976589,12805,0,1724643562,13050.630879290002,64.85403986999881,53480.85361344 2024-08-26,03:39:24.000,239,10976607,13125,0,1724643563,13050.651088220002,64.88928552000289,53480.79771648 2024-08-26,03:39:25.000,239,10976599,12805,0,1724643564,13050.678033459997,64.91043291000096,53480.83963920001 2024-08-26,03:39:26.000,239,10976626,13045,0,1724643565,13050.698242389997,64.91043291000096,53480.888549040006 2024-08-26,03:39:27.000,239,10976580,13045,0,1724643566,13050.691506080002,64.91748204000032,53480.82566496 2024-08-26,03:39:28.000,239,10976615,13285,0,1724643567,13050.691506080002,64.91748204000032,53480.83963920001 2024-08-26,03:39:29.000,239,10976598,13285,0,1724643568,13050.684769769992,64.92453116999968,53480.8745748 2024-08-26,03:39:30.000,239,10976571,13125,0,1724643569,13050.691506080002,64.94567855999776,53480.888549040006 2024-08-26,03:39:31.000,239,10976586,12845,0,1724643570,13050.684769769992,64.9527276900044,53480.86060056001 2024-08-26,03:39:32.000,239,10976638,13085,0,1724643571,13050.704978699992,64.98092421000183,53480.867587680004 2024-08-26,03:39:33.000,239,10976608,13045,0,1724643572,13050.684769769992,64.98797334000119,53480.90951040001 2024-08-26,03:39:34.000,239,10976572,13045,0,1724643573,13050.671297150002,65.03026812000462,53480.85361344 2024-08-26,03:39:35.000,239,10976575,12765,0,1724643574,13050.657824529997,65.01616985999863,53480.8745748 2024-08-26,03:39:36.000,239,10976626,12965,0,1724643575,13050.624142979992,65.00207159999991,53480.85361344 2024-08-26,03:39:37.000,239,10976598,12925,0,1724643576,13050.630879290002,65.0514155100027,53480.88156192001 2024-08-26,03:39:38.000,239,10976613,12965,0,1724643577,13050.624142979992,65.01616985999863,53480.888549040006 2024-08-26,03:39:39.000,239,10976600,13005,0,1724643578,13050.617406669997,65.00207159999991,53480.867587680004 2024-08-26,03:39:40.000,239,10976630,13085,0,1724643579,13050.590461430002,65.00912072999927,53480.86060056001 2024-08-26,03:39:41.000,239,10976604,12965,0,1724643580,13050.570252500002,65.01616985999863,53480.8745748 2024-08-26,03:39:42.000,239,10976608,13085,0,1724643581,13050.536570949997,65.01616985999863,53480.8745748 2024-08-26,03:39:43.000,239,10976640,13325,0,1724643582,13050.509625710001,65.03026812000462,53480.83963920001 2024-08-26,03:39:44.000,239,10976667,12965,0,1724643583,13050.509625710001,65.03026812000462,53480.84662632 2024-08-26,03:39:45.000,239,10976604,12845,0,1724643584,13050.502889399992,65.04436638000334,53480.83963920001 2024-08-26,03:39:46.000,239,10976623,13125,0,1724643585,13050.455735229996,65.04436638000334,53480.83265208 2024-08-26,03:39:47.000,239,10976617,12605,0,1724643586,13050.442262609991,65.03026812000462,53480.78374224 2024-08-26,03:39:48.000,239,10976605,12965,0,1724643587,13050.40858106,64.99502247000055,53480.84662632 2024-08-26,03:39:49.000,239,10976624,12965,0,1724643588,13050.415317369996,65.01616985999863,53480.78374224 2024-08-26,03:39:50.000,239,10976617,12885,0,1724643589,13050.361426889991,65.0514155100027,53480.78374224 2024-08-26,03:39:51.000,239,10976612,13405,0,1724643590,13050.34121795999,65.03731725000398,53480.8047036 2024-08-26,03:39:52.000,239,10976611,13245,0,1724643591,13050.3681632,65.0514155100027,53480.818677840005 2024-08-26,03:39:53.000,239,10976619,13045,0,1724643592,13050.3681632,65.0514155100027,53480.79072936001 2024-08-26,03:39:54.000,239,10976589,12925,0,1724643593,13050.34121795999,65.03026812000462,53480.75579376 2024-08-26,03:39:55.000,239,10976643,13045,0,1724643594,13050.34121795999,65.06551377000142,53480.76278088001 2024-08-26,03:39:56.000,239,10976647,13005,0,1724643595,13050.34121795999,65.05846464000206,53480.72784528 2024-08-26,03:39:57.000,239,10976596,13205,0,1724643596,13050.30753641,65.07961203000013,53480.70688392 2024-08-26,03:39:58.000,239,10976628,13165,0,1724643597,13050.28059116999,65.09371028999885,53480.6649612 2024-08-26,03:39:59.000,239,10976583,12885,0,1724643598,13050.24690962,65.12895594000292,53480.6649612 2024-08-26,03:40:00.000,239,10976614,12965,0,1724643599,13050.28732748,65.1148576800042,53480.69290968001 2024-08-26,03:40:01.000,239,10976604,13005,0,1724643600,13050.24017330999,65.10780855000485,53480.64399984001 2024-08-26,03:40:02.000,239,10976610,12965,0,1724643601,13050.21996437999,65.17125071999908,53480.6300256 2024-08-26,03:40:03.000,239,10976601,13005,0,1724643602,13050.233436999995,65.14305420000164,53480.61605136 2024-08-26,03:40:04.000,239,10976574,13005,0,1724643603,13050.21996437999,65.1853489799978,53480.602077120006 2024-08-26,03:40:05.000,239,10976625,12925,0,1724643604,13050.213228069995,65.1853489799978,53480.57412864001 2024-08-26,03:40:06.000,239,10976613,12925,0,1724643605,13050.19975544999,65.19239811000443,53480.5601544 2024-08-26,03:40:07.000,239,10976626,12885,0,1724643606,13050.213228069995,65.1853489799978,53480.57412864001 2024-08-26,03:40:08.000,239,10976594,12965,0,1724643607,13050.233436999995,65.19239811000443,53480.6300256 2024-08-26,03:40:09.000,239,10976568,13125,0,1724643608,13050.233436999995,65.22764376000123,53480.5601544 2024-08-26,03:40:10.000,239,10976649,13285,0,1724643609,13050.26038223999,65.22764376000123,53480.581115760004 2024-08-26,03:40:11.000,239,10976598,13205,0,1724643610,13050.233436999995,65.28403680000338,53480.51823168 2024-08-26,03:40:12.000,239,10976613,13005,0,1724643611,13050.22670069,65.27698767000402,53480.602077120006 2024-08-26,03:40:13.000,239,10976618,12925,0,1724643612,13050.24690962,65.28403680000338,53480.5601544 2024-08-26,03:40:14.000,239,10976573,12965,0,1724643613,13050.26711855,65.35452810000425,53480.54618016001 2024-08-26,03:40:15.000,239,10976619,13205,0,1724643614,13050.294063789996,65.36862636000296,53480.52521880001 2024-08-26,03:40:16.000,239,10976588,13005,0,1724643615,13050.273854859995,65.38272462000168,53480.52521880001 2024-08-26,03:40:17.000,239,10976619,12925,0,1724643616,13050.26038223999,65.3615772300036,53480.51124456 2024-08-26,03:40:18.000,239,10976609,12925,0,1724643617,13050.28732748,65.36862636000296,53480.532205920004 2024-08-26,03:40:19.000,239,10976607,13205,0,1724643618,13050.30080009999,65.34042983999825,53480.53919304 2024-08-26,03:40:20.000,239,10976629,13285,0,1724643619,13050.253645929995,65.3615772300036,53480.51124456 2024-08-26,03:40:21.000,239,10976558,13165,0,1724643620,13050.294063789996,65.3968228800004,53480.50425744001 2024-08-26,03:40:22.000,239,10976595,13165,0,1724643621,13050.28732748,65.40387200999976,53480.51124456 2024-08-26,03:40:23.000,239,10976597,13125,0,1724643622,13050.32774534,65.38272462000168,53480.4902832 2024-08-26,03:40:24.000,239,10976614,13125,0,1724643623,13050.314272719996,65.41092113999912,53480.553167280006 2024-08-26,03:40:25.000,239,10976648,12925,0,1724643624,13050.314272719996,65.40387200999976,53480.4902832 2024-08-26,03:40:26.000,239,10976605,13125,0,1724643625,13050.32100902999,65.43911766000383,53480.532205920004 2024-08-26,03:40:27.000,239,10976618,12765,0,1724643626,13050.314272719996,65.45321592000255,53480.47630896001 2024-08-26,03:40:28.000,239,10976647,13205,0,1724643627,13050.334481649996,65.46026505000191,53480.4902832 2024-08-26,03:40:29.000,239,10976576,12965,0,1724643628,13050.30753641,65.51665809000406,53480.46233472 2024-08-26,03:40:30.000,239,10976632,13285,0,1724643629,13050.314272719996,65.46026505000191,53480.46233472 2024-08-26,03:40:31.000,239,10976621,12925,0,1724643630,13050.32100902999,65.5096089600047,53480.47630896001 2024-08-26,03:40:32.000,239,10976639,13045,0,1724643631,13050.32100902999,65.53780548000213,53480.50425744001 2024-08-26,03:40:33.000,239,10976650,13045,0,1724643632,13050.334481649996,65.58010025999829,53480.4902832 2024-08-26,03:40:34.000,239,10976605,12925,0,1724643633,13050.32774534,65.58714938999765,53480.52521880001 2024-08-26,03:40:35.000,239,10976640,12885,0,1724643634,13050.32100902999,65.55895287000021,53480.51124456 2024-08-26,03:40:36.000,239,10976672,13485,0,1724643635,13050.314272719996,65.55190374000085,53480.50425744001 2024-08-26,03:40:37.000,239,10976609,12925,0,1724643636,13050.32774534,65.58010025999829,53480.47630896001 2024-08-26,03:40:38.000,239,10976646,13005,0,1724643637,13050.30753641,65.62239504000172,53480.51124456 2024-08-26,03:40:39.000,239,10976566,12885,0,1724643638,13050.334481649996,65.59419852000428,53480.4902832 2024-08-26,03:40:40.000,239,10976585,13125,0,1724643639,13050.34121795999,65.62239504000172,53480.483296080005 2024-08-26,03:40:41.000,239,10976626,13085,0,1724643640,13050.273854859995,65.62944417000108,53480.45534760001 2024-08-26,03:40:42.000,239,10976659,12925,0,1724643641,13050.314272719996,65.60124765000364,53480.483296080005 2024-08-26,03:40:43.000,239,10976591,12925,0,1724643642,13050.294063789996,65.6435424299998,53480.46932184 2024-08-26,03:40:44.000,239,10976605,12885,0,1724643643,13050.30080009999,65.65764068999852,53480.47630896001 2024-08-26,03:40:45.000,239,10976638,12925,0,1724643644,13050.361426889991,65.67173895000451,53480.483296080005 2024-08-26,03:40:46.000,239,10976641,13125,0,1724643645,13050.354690579996,65.65059155999916,53480.46932184 2024-08-26,03:40:47.000,239,10976611,13205,0,1724643646,13050.34795427,65.62239504000172,53480.51124456 2024-08-26,03:40:48.000,239,10976613,12605,0,1724643647,13050.374899509996,65.67173895000451,53480.47630896001 2024-08-26,03:40:49.000,239,10976560,13125,0,1724643648,13050.401844749991,65.65764068999852,53480.553167280006 2024-08-26,03:40:50.000,239,10976622,12925,0,1724643649,13050.40858106,65.68583721000323,53480.49727032 2024-08-26,03:40:51.000,239,10976612,12885,0,1724643650,13050.401844749991,65.69993547000195,53480.532205920004 2024-08-26,03:40:52.000,239,10976610,12765,0,1724643651,13050.38837213,65.69288634000259,53480.553167280006 2024-08-26,03:40:53.000,239,10976584,13005,0,1724643652,13050.40858106,65.69993547000195,53480.52521880001 2024-08-26,03:40:54.000,239,10976600,12765,0,1724643653,13050.435526299996,65.67878808000387,53480.51124456 2024-08-26,03:40:55.000,239,10976598,13045,0,1724643654,13050.448998920001,65.7069846000013,53480.49727032 2024-08-26,03:40:56.000,239,10976646,12925,0,1724643655,13050.401844749991,65.7069846000013,53480.51823168 2024-08-26,03:40:57.000,239,10976626,13285,0,1724643656,13050.401844749991,65.69288634000259,53480.54618016001 2024-08-26,03:40:58.000,239,10976645,12925,0,1724643657,13050.401844749991,65.66468981999788,53480.51823168 2024-08-26,03:40:59.000,239,10976614,12965,0,1724643658,13050.469207850001,65.67173895000451,53480.54618016001 2024-08-26,03:41:00.000,239,10976589,12965,0,1724643659,13050.496153089996,65.68583721000323,53480.5601544 2024-08-26,03:41:01.000,239,10976644,12605,0,1724643660,13050.469207850001,65.62944417000108,53480.51124456 2024-08-26,03:41:02.000,239,10976651,13085,0,1724643661,13050.462471539991,65.6435424299998,53480.51823168 2024-08-26,03:41:03.000,239,10976639,13205,0,1724643662,13050.489416780001,65.62944417000108,53480.56714152 2024-08-26,03:41:04.000,239,10976613,12565,0,1724643663,13050.496153089996,65.61534591000236,53480.5601544 2024-08-26,03:41:05.000,239,10976646,13005,0,1724643664,13050.529834640001,65.59419852000428,53480.56714152 2024-08-26,03:41:06.000,239,10976672,12925,0,1724643665,13050.536570949997,65.58010025999829,53480.58810288 2024-08-26,03:41:07.000,239,10976658,12765,0,1724643666,13050.516362019996,65.57305112999893,53480.553167280006 2024-08-26,03:41:08.000,239,10976635,13285,0,1724643667,13050.543307259992,65.52370722000342,53480.602077120006 2024-08-26,03:41:09.000,239,10976656,13125,0,1724643668,13050.529834640001,65.5448546100015,53480.60906424 2024-08-26,03:41:10.000,239,10976633,12925,0,1724643669,13050.543307259992,65.53075635000278,53480.57412864001 2024-08-26,03:41:11.000,239,10976665,12885,0,1724643670,13050.556779879997,65.53075635000278,53480.59509000001 2024-08-26,03:41:12.000,239,10976604,12765,0,1724643671,13050.597197739997,65.53780548000213,53480.59509000001 2024-08-26,03:41:13.000,239,10976581,12965,0,1724643672,13050.610670360002,65.51665809000406,53480.60906424 2024-08-26,03:41:14.000,239,10976595,13045,0,1724643673,13050.597197739997,65.4955106999987,53480.602077120006 2024-08-26,03:41:15.000,239,10976601,12845,0,1724643674,13050.583725119992,65.48846156999934,53480.61605136 2024-08-26,03:41:16.000,239,10976637,12965,0,1724643675,13050.583725119992,65.51665809000406,53480.59509000001 2024-08-26,03:41:17.000,239,10976645,13005,0,1724643676,13050.597197739997,65.48846156999934,53480.602077120006 2024-08-26,03:41:18.000,239,10976621,12925,0,1724643677,13050.617406669997,65.50255982999806,53480.61605136 2024-08-26,03:41:19.000,239,10976563,12965,0,1724643678,13050.624142979992,65.53780548000213,53480.60906424 2024-08-26,03:41:20.000,239,10976658,12765,0,1724643679,13050.617406669997,65.51665809000406,53480.602077120006 2024-08-26,03:41:21.000,239,10976648,13125,0,1724643680,13050.644351909992,65.51665809000406,53480.58810288 2024-08-26,03:41:22.000,239,10976603,13205,0,1724643681,13050.603934049992,65.53075635000278,53480.62303848001 2024-08-26,03:41:23.000,239,10976625,12925,0,1724643682,13050.637615599997,65.55190374000085,53480.61605136 2024-08-26,03:41:24.000,239,10976570,12925,0,1724643683,13050.657824529997,65.53075635000278,53480.67194832001 2024-08-26,03:41:25.000,239,10976604,13245,0,1724643684,13050.651088220002,65.4955106999987,53480.602077120006 2024-08-26,03:41:26.000,239,10976604,12965,0,1724643685,13050.644351909992,65.5448546100015,53480.57412864001 2024-08-26,03:41:27.000,239,10976579,12885,0,1724643686,13050.651088220002,65.53075635000278,53480.64399984001 2024-08-26,03:41:28.000,239,10976591,12845,0,1724643687,13050.644351909992,65.53780548000213,53480.60906424 2024-08-26,03:41:29.000,239,10976608,12965,0,1724643688,13050.664560839992,65.55895287000021,53480.6300256 2024-08-26,03:41:30.000,239,10976578,13125,0,1724643689,13050.704978699992,65.56600199999957,53480.63701272 2024-08-26,03:41:31.000,239,10976584,13205,0,1724643690,13050.738660249997,65.5448546100015,53480.63701272 2024-08-26,03:41:32.000,239,10976597,13045,0,1724643691,13050.772341800002,65.59419852000428,53480.67194832001 2024-08-26,03:41:33.000,239,10976602,12845,0,1724643692,13050.758869179997,65.56600199999957,53480.63701272 2024-08-26,03:41:34.000,239,10976547,13165,0,1724643693,13050.772341800002,65.59419852000428,53480.602077120006 2024-08-26,03:41:35.000,239,10976578,12965,0,1724643694,13050.806023349993,65.59419852000428,53480.63701272 2024-08-26,03:41:36.000,239,10976597,13125,0,1724643695,13050.812759660002,65.59419852000428,53480.6649612 2024-08-26,03:41:37.000,239,10976575,13005,0,1724643696,13050.832968590003,65.57305112999893,53480.59509000001 2024-08-26,03:41:38.000,239,10976562,12925,0,1724643697,13050.832968590003,65.59419852000428,53480.63701272 2024-08-26,03:41:39.000,239,10976619,13245,0,1724643698,13050.839704899998,65.59419852000428,53480.64399984001 2024-08-26,03:41:40.000,239,10976622,13005,0,1724643699,13050.826232279993,65.61534591000236,53480.68592256 2024-08-26,03:41:41.000,239,10976598,13285,0,1724643700,13050.859913829998,65.59419852000428,53480.65797408 2024-08-26,03:41:42.000,239,10976624,12885,0,1724643701,13050.846441209993,65.58714938999765,53480.69290968001 2024-08-26,03:41:43.000,239,10976559,13085,0,1724643702,13050.886859069993,65.61534591000236,53480.63701272 2024-08-26,03:41:44.000,239,10976603,12925,0,1724643703,13050.853177520003,65.60124765000364,53480.68592256 2024-08-26,03:41:45.000,239,10976566,12965,0,1724643704,13050.859913829998,65.59419852000428,53480.67194832001 2024-08-26,03:41:46.000,239,10976663,12965,0,1724643705,13050.866650139993,65.59419852000428,53480.64399984001 2024-08-26,03:41:47.000,239,10976612,13045,0,1724643706,13050.839704899998,65.608296780003,53480.67893544 2024-08-26,03:41:48.000,239,10976602,12925,0,1724643707,13050.873386449988,65.60124765000364,53480.67893544 2024-08-26,03:41:49.000,239,10976562,13125,0,1724643708,13050.853177520003,65.60124765000364,53480.720858160006 2024-08-26,03:41:50.000,239,10976665,12925,0,1724643709,13050.880122759998,65.62944417000108,53480.68592256 2024-08-26,03:41:51.000,239,10976552,13125,0,1724643710,13050.819495969998,65.61534591000236,53480.61605136 2024-08-26,03:41:52.000,239,10976613,12965,0,1724643711,13050.799287039998,65.62944417000108,53480.68592256 2024-08-26,03:41:53.000,239,10976573,13245,0,1724643712,13050.772341800002,65.57305112999893,53480.64399984001 2024-08-26,03:41:54.000,239,10976618,13125,0,1724643713,13050.738660249997,65.58714938999765,53480.70688392 2024-08-26,03:41:55.000,239,10976609,12725,0,1724643714,13050.731923940002,65.61534591000236,53480.67194832001 2024-08-26,03:41:56.000,239,10976620,12965,0,1724643715,13050.731923940002,65.58010025999829,53480.68592256 2024-08-26,03:41:57.000,239,10976585,13045,0,1724643716,13050.711715010002,65.62944417000108,53480.6300256 2024-08-26,03:41:58.000,239,10976649,13045,0,1724643717,13050.671297150002,65.62239504000172,53480.61605136 2024-08-26,03:41:59.000,239,10976561,12965,0,1724643718,13050.644351909992,65.61534591000236,53480.61605136 2024-08-26,03:42:00.000,239,10976635,12925,0,1724643719,13050.657824529997,65.62944417000108,53480.65797408 2024-08-26,03:42:01.000,239,10976584,12965,0,1724643720,13050.563516189992,65.58010025999829,53480.602077120006 2024-08-26,03:42:02.000,239,10976631,12965,0,1724643721,13050.550043570001,65.59419852000428,53480.57412864001 2024-08-26,03:42:03.000,239,10976640,12925,0,1724643722,13050.536570949997,65.57305112999893,53480.58810288 2024-08-26,03:42:04.000,239,10976610,13005,0,1724643723,13050.556779879997,65.55895287000021,53480.5601544 2024-08-26,03:42:05.000,239,10976608,13005,0,1724643724,13050.556779879997,65.5448546100015,53480.60906424 2024-08-26,03:42:06.000,239,10976626,12845,0,1724643725,13050.523098329992,65.56600199999957,53480.553167280006 2024-08-26,03:42:07.000,239,10976576,12965,0,1724643726,13050.482680469991,65.56600199999957,53480.59509000001 2024-08-26,03:42:08.000,239,10976665,12965,0,1724643727,13050.482680469991,65.60124765000364,53480.5601544 2024-08-26,03:42:09.000,239,10976598,12965,0,1724643728,13050.496153089996,65.62239504000172,53480.61605136 2024-08-26,03:42:10.000,239,10976610,12845,0,1724643729,13050.435526299996,65.5448546100015,53480.532205920004 2024-08-26,03:42:11.000,239,10976568,13285,0,1724643730,13050.415317369996,65.53075635000278,53480.581115760004 2024-08-26,03:42:12.000,239,10976603,13005,0,1724643731,13050.401844749991,65.51665809000406,53480.54618016001 2024-08-26,03:42:13.000,239,10976590,13085,0,1724643732,13050.395108439996,65.55190374000085,53480.53919304 2024-08-26,03:42:14.000,239,10976608,12725,0,1724643733,13050.334481649996,65.56600199999957,53480.4902832 2024-08-26,03:42:15.000,239,10976589,12805,0,1724643734,13050.30753641,65.57305112999893,53480.52521880001 2024-08-26,03:42:16.000,239,10976593,12965,0,1724643735,13050.273854859995,65.608296780003,53480.49727032 2024-08-26,03:42:17.000,239,10976567,13125,0,1724643736,13050.28732748,65.608296780003,53480.46233472 2024-08-26,03:42:18.000,239,10976561,13125,0,1724643737,13050.28059116999,65.58010025999829,53480.553167280006 2024-08-26,03:42:19.000,239,10976624,12765,0,1724643738,13050.20649176,65.608296780003,53480.46932184 2024-08-26,03:42:20.000,239,10976643,13245,0,1724643739,13050.193019139995,65.58714938999765,53480.44137336 2024-08-26,03:42:21.000,239,10976637,12725,0,1724643740,13050.17954651999,65.62239504000172,53480.44836048 2024-08-26,03:42:22.000,239,10976619,12885,0,1724643741,13050.13912865999,65.60124765000364,53480.434386240006 2024-08-26,03:42:23.000,239,10976580,13125,0,1724643742,13050.07850186999,65.65059155999916,53480.46932184 2024-08-26,03:42:24.000,239,10976671,12925,0,1724643743,13050.01787507999,65.62944417000108,53480.420412 2024-08-26,03:42:25.000,239,10976584,12965,0,1724643744,13050.011138769994,65.66468981999788,53480.37150216 2024-08-26,03:42:26.000,239,10976617,12925,0,1724643745,13049.990929839994,65.67878808000387,53480.33656656001 2024-08-26,03:42:27.000,239,10976565,12885,0,1724643746,13049.930303049994,65.69993547000195,53480.37848928001 2024-08-26,03:42:28.000,239,10976535,12925,0,1724643747,13049.930303049994,65.71403373000066,53480.40643776001 2024-08-26,03:42:29.000,239,10976663,13125,0,1724643748,13049.889885189994,65.7563285100041,53480.35752792001 2024-08-26,03:42:30.000,239,10976602,12725,0,1724643749,13049.876412569989,65.74927938000474,53480.35752792001 2024-08-26,03:42:31.000,239,10976604,12725,0,1724643750,13049.862939949999,65.78452503000153,53480.32957944 2024-08-26,03:42:32.000,239,10976605,12965,0,1724643751,13049.862939949999,65.81272154999897,53480.30861808001 2024-08-26,03:42:33.000,239,10976608,13165,0,1724643752,13049.869676259994,65.83386894000432,53480.315605200005 2024-08-26,03:42:34.000,239,10976638,12845,0,1724643753,13049.842731019999,65.81272154999897,53480.3505408 2024-08-26,03:42:35.000,239,10976596,12885,0,1724643754,13049.829258399994,65.79862329000025,53480.29464384 2024-08-26,03:42:36.000,239,10976579,13165,0,1724643755,13049.788840539994,65.84796720000304,53480.27368248 2024-08-26,03:42:37.000,239,10976561,12965,0,1724643756,13049.748422679993,65.86911459000112,53480.29464384 2024-08-26,03:42:38.000,239,10976600,12925,0,1724643757,13049.775367919989,65.84796720000304,53480.217785520006 2024-08-26,03:42:39.000,239,10976598,13125,0,1724643758,13049.728213749993,65.88321284999984,53480.23175976 2024-08-26,03:42:40.000,239,10976569,12925,0,1724643759,13049.741686369998,65.8902619799992,53480.21079840001 2024-08-26,03:42:41.000,239,10976631,12845,0,1724643760,13049.714741129988,65.8550163300024,53480.18983704001 2024-08-26,03:42:42.000,239,10976575,12925,0,1724643761,13049.728213749993,65.86206546000176,53480.18284992 2024-08-26,03:42:43.000,239,10976554,13165,0,1724643762,13049.701268509998,65.86911459000112,53480.20381128 2024-08-26,03:42:44.000,239,10976628,12965,0,1724643763,13049.714741129988,65.86911459000112,53480.217785520006 2024-08-26,03:42:45.000,239,10976539,13045,0,1724643764,13049.694532199988,65.91140937000455,53480.18983704001 2024-08-26,03:42:46.000,239,10976588,12965,0,1724643765,13049.714741129988,65.93255676000263,53480.196824160004 2024-08-26,03:42:47.000,239,10976588,12925,0,1724643766,13049.674323269988,65.91140937000455,53480.15490144 2024-08-26,03:42:48.000,239,10976556,12965,0,1724643767,13049.694532199988,65.91845850000391,53480.196824160004 2024-08-26,03:42:49.000,239,10976651,13125,0,1724643768,13049.667586959993,65.91845850000391,53480.217785520006 2024-08-26,03:42:50.000,239,10976563,12925,0,1724643769,13049.613696480003,65.91845850000391,53480.12695296 2024-08-26,03:42:51.000,239,10976611,12805,0,1724643770,13049.627169099993,65.93255676000263,53480.217785520006 2024-08-26,03:42:52.000,239,10976577,13045,0,1724643771,13049.633905410003,65.93960589000199,53480.16887568001 2024-08-26,03:42:53.000,239,10976563,12925,0,1724643772,13049.606960169993,65.96780240999942,53480.12695296 2024-08-26,03:42:54.000,239,10976609,13085,0,1724643773,13049.586751239993,65.96075328000006,53480.16188856 2024-08-26,03:42:55.000,239,10976596,13245,0,1724643774,13049.566542309993,65.92550763000327,53480.11297872 2024-08-26,03:42:56.000,239,10976625,13085,0,1724643775,13049.600223859998,65.94665502000134,53480.14092720001 2024-08-26,03:42:57.000,239,10976612,13205,0,1724643776,13049.586751239993,65.92550763000327,53480.13394008 2024-08-26,03:42:58.000,239,10976576,12525,0,1724643777,13049.559805999997,65.90436023999791,53480.1059916 2024-08-26,03:42:59.000,239,10976597,12645,0,1724643778,13049.553069690002,65.90436023999791,53480.08503024 2024-08-26,03:43:00.000,239,10976595,12765,0,1724643779,13049.539597069997,65.8902619799992,53480.08503024 2024-08-26,03:43:01.000,239,10976587,12965,0,1724643780,13049.465497659992,65.90436023999791,53480.05708176 2024-08-26,03:43:02.000,239,10976563,13045,0,1724643781,13049.519388139997,65.88321284999984,53480.099004480006 2024-08-26,03:43:03.000,239,10976577,13045,0,1724643782,13049.499179209997,65.90436023999791,53480.07105600001 2024-08-26,03:43:04.000,239,10976592,12845,0,1724643783,13049.512651830002,65.89731110999855,53480.07105600001 2024-08-26,03:43:05.000,239,10976617,12845,0,1724643784,13049.465497659992,65.90436023999791,53480.09201736001 2024-08-26,03:43:06.000,239,10976589,13045,0,1724643785,13049.458761349997,65.88321284999984,53480.04310752001 2024-08-26,03:43:07.000,239,10976605,12965,0,1724643786,13049.472233970002,65.86911459000112,53480.0361204 2024-08-26,03:43:08.000,239,10976636,12965,0,1724643787,13049.465497659992,65.83386894000432,53480.01515904 2024-08-26,03:43:09.000,239,10976642,13125,0,1724643788,13049.485706589992,65.82681980999769,53480.04310752001 2024-08-26,03:43:10.000,239,10976588,13005,0,1724643789,13049.465497659992,65.83386894000432,53480.00817192 2024-08-26,03:43:11.000,239,10976629,12965,0,1724643790,13049.512651830002,65.84091807000368,53480.0361204 2024-08-26,03:43:12.000,239,10976606,13045,0,1724643791,13049.458761349997,65.86206546000176,53480.050094640006 2024-08-26,03:43:13.000,239,10976643,13205,0,1724643792,13049.472233970002,65.84796720000304,53479.99419768 2024-08-26,03:43:14.000,239,10976608,13165,0,1724643793,13049.512651830002,65.8550163300024,53480.01515904 2024-08-26,03:43:15.000,239,10976652,12965,0,1724643794,13049.478970279997,65.86206546000176,53479.931313600006 2024-08-26,03:43:16.000,239,10976654,12845,0,1724643795,13049.499179209997,65.86911459000112,53479.98721056 2024-08-26,03:43:17.000,239,10976638,13125,0,1724643796,13049.492442900002,65.8550163300024,53479.97323632001 2024-08-26,03:43:18.000,239,10976664,12885,0,1724643797,13049.505915519992,65.91140937000455,53479.95926208 2024-08-26,03:43:19.000,239,10976624,13085,0,1724643798,13049.546333379993,65.89731110999855,53479.92432648001 2024-08-26,03:43:20.000,239,10976598,13165,0,1724643799,13049.499179209997,65.8902619799992,53479.92432648001 2024-08-26,03:43:21.000,239,10976586,13005,0,1724643800,13049.512651830002,65.87616372000048,53479.95227496001 2024-08-26,03:43:22.000,239,10976621,12965,0,1724643801,13049.499179209997,65.91140937000455,53479.980223440005 2024-08-26,03:43:23.000,239,10976627,12765,0,1724643802,13049.532860760002,65.91140937000455,53479.95926208 2024-08-26,03:43:24.000,239,10976620,13045,0,1724643803,13049.532860760002,65.91845850000391,53479.910352240004 2024-08-26,03:43:25.000,239,10976603,13045,0,1724643804,13049.478970279997,65.89731110999855,53479.95926208 2024-08-26,03:43:26.000,239,10976557,12965,0,1724643805,13049.492442900002,65.91845850000391,53479.91733936 2024-08-26,03:43:27.000,239,10976654,13405,0,1724643806,13049.485706589992,65.86206546000176,53479.90336512001 2024-08-26,03:43:28.000,239,10976640,13125,0,1724643807,13049.492442900002,65.86206546000176,53479.92432648001 2024-08-26,03:43:29.000,239,10976589,13005,0,1724643808,13049.485706589992,65.86206546000176,53479.93830072 2024-08-26,03:43:30.000,239,10976623,13005,0,1724643809,13049.505915519992,65.8550163300024,53479.882403760006 2024-08-26,03:43:31.000,239,10976621,13205,0,1724643810,13049.526124449992,65.84796720000304,53479.88939088 2024-08-26,03:43:32.000,239,10976563,12765,0,1724643811,13049.519388139997,65.84796720000304,53479.92432648001 2024-08-26,03:43:33.000,239,10976648,13165,0,1724643812,13049.539597069997,65.8550163300024,53479.90336512001 2024-08-26,03:43:34.000,239,10976584,13285,0,1724643813,13049.532860760002,65.82681980999769,53479.882403760006 2024-08-26,03:43:35.000,239,10976645,13005,0,1724643814,13049.586751239993,65.79862329000025,53479.896378 2024-08-26,03:43:36.000,239,10976626,13245,0,1724643815,13049.532860760002,65.79862329000025,53479.87541664001 2024-08-26,03:43:37.000,239,10976597,12805,0,1724643816,13049.559805999997,65.82681980999769,53479.85445528001 2024-08-26,03:43:38.000,239,10976614,13085,0,1724643817,13049.606960169993,65.83386894000432,53479.84746816 2024-08-26,03:43:39.000,239,10976659,13085,0,1724643818,13049.613696480003,65.78452503000153,53479.90336512001 2024-08-26,03:43:40.000,239,10976585,13205,0,1724643819,13049.606960169993,65.80567241999961,53479.812532560005 2024-08-26,03:43:41.000,239,10976580,13285,0,1724643820,13049.647378029993,65.79862329000025,53479.86842952 2024-08-26,03:43:42.000,239,10976581,13325,0,1724643821,13049.694532199988,65.80567241999961,53479.882403760006 2024-08-26,03:43:43.000,239,10976599,13085,0,1724643822,13049.701268509998,65.81272154999897,53479.84746816 2024-08-26,03:43:44.000,239,10976609,13125,0,1724643823,13049.708004819993,65.81977067999833,53479.8265068 2024-08-26,03:43:45.000,239,10976570,12765,0,1724643824,13049.734950059988,65.83386894000432,53479.84746816 2024-08-26,03:43:46.000,239,10976596,13085,0,1724643825,13049.768631609993,65.79862329000025,53479.812532560005 2024-08-26,03:43:47.000,239,10976567,13125,0,1724643826,13049.788840539994,65.80567241999961,53479.77759696 2024-08-26,03:43:48.000,239,10976564,13005,0,1724643827,13049.835994709989,65.79862329000025,53479.85445528001 2024-08-26,03:43:49.000,239,10976584,12885,0,1724643828,13049.809049469994,65.78452503000153,53479.81951968 2024-08-26,03:43:50.000,239,10976593,13205,0,1724643829,13049.842731019999,65.81977067999833,53479.84746816 2024-08-26,03:43:51.000,239,10976592,12885,0,1724643830,13049.835994709989,65.84796720000304,53479.812532560005 2024-08-26,03:43:52.000,239,10976615,12805,0,1724643831,13049.842731019999,65.86911459000112,53479.84746816 2024-08-26,03:43:53.000,239,10976613,13005,0,1724643832,13049.829258399994,65.83386894000432,53479.85445528001 2024-08-26,03:43:54.000,239,10976641,13205,0,1724643833,13049.809049469994,65.83386894000432,53479.88939088 2024-08-26,03:43:55.000,239,10976580,13045,0,1724643834,13049.835994709989,65.83386894000432,53479.87541664001 2024-08-26,03:43:56.000,239,10976637,13285,0,1724643835,13049.862939949999,65.79862329000025,53479.861442400004 2024-08-26,03:43:57.000,239,10976579,12965,0,1724643836,13049.856203639989,65.78452503000153,53479.85445528001 2024-08-26,03:43:58.000,239,10976581,13085,0,1724643837,13049.849467329994,65.81977067999833,53479.88939088 2024-08-26,03:43:59.000,239,10976552,12965,0,1724643838,13049.842731019999,65.81272154999897,53479.882403760006 2024-08-26,03:44:00.000,239,10976610,13085,0,1724643839,13049.876412569989,65.81977067999833,53479.95926208 2024-08-26,03:44:01.000,239,10976576,12965,0,1724643840,13049.822522089999,65.81977067999833,53479.90336512001 2024-08-26,03:44:02.000,239,10976627,12925,0,1724643841,13049.822522089999,65.8550163300024,53479.882403760006 2024-08-26,03:44:03.000,239,10976625,12845,0,1724643842,13049.809049469994,65.84796720000304,53479.95227496001 2024-08-26,03:44:04.000,239,10976593,13125,0,1724643843,13049.815785779989,65.8550163300024,53479.896378 2024-08-26,03:44:05.000,239,10976575,12885,0,1724643844,13049.822522089999,65.86206546000176,53479.90336512001 2024-08-26,03:44:06.000,239,10976633,13005,0,1724643845,13049.835994709989,65.84796720000304,53479.87541664001 2024-08-26,03:44:07.000,239,10976580,13125,0,1724643846,13049.795576849989,65.82681980999769,53479.85445528001 2024-08-26,03:44:08.000,239,10976602,13205,0,1724643847,13049.775367919989,65.86206546000176,53479.87541664001 2024-08-26,03:44:09.000,239,10976543,12685,0,1724643848,13049.741686369998,65.84796720000304,53479.85445528001 2024-08-26,03:44:10.000,239,10976641,13045,0,1724643849,13049.761895299998,65.87616372000048,53479.87541664001 2024-08-26,03:44:11.000,239,10976631,12845,0,1724643850,13049.734950059988,65.87616372000048,53479.79855832 2024-08-26,03:44:12.000,239,10976614,12845,0,1724643851,13049.741686369998,65.83386894000432,53479.7915712 2024-08-26,03:44:13.000,239,10976628,12925,0,1724643852,13049.721477439998,65.84796720000304,53479.8265068 2024-08-26,03:44:14.000,239,10976656,12845,0,1724643853,13049.687795889993,65.87616372000048,53479.80554544001 2024-08-26,03:44:15.000,239,10976610,12965,0,1724643854,13049.694532199988,65.93255676000263,53479.80554544001 2024-08-26,03:44:16.000,239,10976601,12925,0,1724643855,13049.667586959993,65.90436023999791,53479.79855832 2024-08-26,03:44:17.000,239,10976626,13085,0,1724643856,13049.647378029993,65.93960589000199,53479.7915712 2024-08-26,03:44:18.000,239,10976614,13165,0,1724643857,13049.647378029993,65.94665502000134,53479.83349392001 2024-08-26,03:44:19.000,239,10976640,12885,0,1724643858,13049.640641719998,65.9537041500007,53479.812532560005 2024-08-26,03:44:20.000,239,10976631,12965,0,1724643859,13049.667586959993,65.96075328000006,53479.80554544001 2024-08-26,03:44:21.000,239,10976628,12965,0,1724643860,13049.640641719998,65.94665502000134,53479.763622720006 2024-08-26,03:44:22.000,239,10976651,13005,0,1724643861,13049.593487550002,65.93255676000263,53479.78458408001 2024-08-26,03:44:23.000,239,10976617,12845,0,1724643862,13049.606960169993,65.93960589000199,53479.7915712 2024-08-26,03:44:24.000,239,10976588,13085,0,1724643863,13049.606960169993,65.96780240999942,53479.75663560001 2024-08-26,03:44:25.000,239,10976655,13245,0,1724643864,13049.586751239993,65.98190066999814,53479.79855832 2024-08-26,03:44:26.000,239,10976600,12885,0,1724643865,13049.573278620002,65.97485153999878,53479.742661360004 2024-08-26,03:44:27.000,239,10976623,12845,0,1724643866,13049.566542309993,66.03124458000093,53479.7915712 2024-08-26,03:44:28.000,239,10976619,13005,0,1724643867,13049.505915519992,66.04534283999965,53479.742661360004 2024-08-26,03:44:29.000,239,10976622,12965,0,1724643868,13049.512651830002,66.04534283999965,53479.77060984 2024-08-26,03:44:30.000,239,10976566,13005,0,1724643869,13049.553069690002,66.03124458000093,53479.77759696 2024-08-26,03:44:31.000,239,10976601,13005,0,1724643870,13049.526124449992,66.06649022999773,53479.763622720006 2024-08-26,03:44:32.000,239,10976564,13045,0,1724643871,13049.546333379993,66.08058849000372,53479.75663560001 2024-08-26,03:44:33.000,239,10976625,13205,0,1724643872,13049.492442900002,66.06649022999773,53479.73567424001 2024-08-26,03:44:34.000,239,10976631,13125,0,1724643873,13049.512651830002,66.05239196999901,53479.75663560001 2024-08-26,03:44:35.000,239,10976563,12925,0,1724643874,13049.478970279997,66.03124458000093,53479.78458408001 2024-08-26,03:44:36.000,239,10976552,12725,0,1724643875,13049.472233970002,66.04534283999965,53479.70772576001 2024-08-26,03:44:37.000,239,10976582,13045,0,1724643876,13049.458761349997,66.01714632000221,53479.714712880006 2024-08-26,03:44:38.000,239,10976592,12965,0,1724643877,13049.472233970002,66.02419545000157,53479.77060984 2024-08-26,03:44:39.000,239,10976651,12805,0,1724643878,13049.485706589992,66.03829371000029,53479.75663560001 2024-08-26,03:44:40.000,239,10976584,12965,0,1724643879,13049.472233970002,66.03124458000093,53479.714712880006 2024-08-26,03:44:41.000,239,10976571,12885,0,1724643880,13049.485706589992,66.01009719000285,53479.75663560001 2024-08-26,03:44:42.000,239,10976587,12805,0,1724643881,13049.472233970002,66.03124458000093,53479.77060984 2024-08-26,03:44:43.000,239,10976609,12805,0,1724643882,13049.499179209997,66.04534283999965,53479.714712880006 2024-08-26,03:44:44.000,239,10976607,12845,0,1724643883,13049.485706589992,66.0030480600035,53479.693751520004 2024-08-26,03:44:45.000,239,10976591,12925,0,1724643884,13049.478970279997,66.02419545000157,53479.70772576001 2024-08-26,03:44:46.000,239,10976620,13285,0,1724643885,13049.559805999997,66.03124458000093,53479.714712880006 2024-08-26,03:44:47.000,239,10976589,13045,0,1724643886,13049.526124449992,66.05944109999837,53479.70073864 2024-08-26,03:44:48.000,239,10976568,13205,0,1724643887,13049.532860760002,66.04534283999965,53479.714712880006 2024-08-26,03:44:49.000,239,10976565,12885,0,1724643888,13049.586751239993,66.03124458000093,53479.72868712 2024-08-26,03:44:50.000,239,10976602,13005,0,1724643889,13049.613696480003,66.03829371000029,53479.77060984 2024-08-26,03:44:51.000,239,10976588,13285,0,1724643890,13049.600223859998,66.05944109999837,53479.693751520004 2024-08-26,03:44:52.000,239,10976587,13245,0,1724643891,13049.654114339988,66.06649022999773,53479.693751520004 2024-08-26,03:44:53.000,239,10976556,12965,0,1724643892,13049.660850649998,66.05944109999837,53479.72868712 2024-08-26,03:44:54.000,239,10976605,13285,0,1724643893,13049.660850649998,66.08763762000308,53479.75663560001 2024-08-26,03:44:55.000,239,10976582,12965,0,1724643894,13049.674323269988,66.08763762000308,53479.763622720006 2024-08-26,03:44:56.000,239,10976533,13125,0,1724643895,13049.674323269988,66.08058849000372,53479.67977728 2024-08-26,03:44:57.000,239,10976638,13085,0,1724643896,13049.728213749993,66.05944109999837,53479.742661360004 2024-08-26,03:44:58.000,239,10976538,13325,0,1724643897,13049.748422679993,66.08058849000372,53479.763622720006 2024-08-26,03:44:59.000,239,10976582,13045,0,1724643898,13049.775367919989,66.08058849000372,53479.78458408001 2024-08-26,03:45:00.000,239,10976577,12845,0,1724643899,13049.795576849989,66.08058849000372,53479.78458408001 2024-08-26,03:45:01.000,239,10976573,12965,0,1724643900,13049.755158989989,66.05944109999837,53479.77060984 2024-08-26,03:45:02.000,239,10976590,12845,0,1724643901,13049.782104229998,66.05239196999901,53479.74964848 2024-08-26,03:45:03.000,239,10976600,12885,0,1724643902,13049.822522089999,66.07353936000436,53479.7915712 2024-08-26,03:45:04.000,239,10976562,13045,0,1724643903,13049.809049469994,66.06649022999773,53479.812532560005 2024-08-26,03:45:05.000,239,10976592,12925,0,1724643904,13049.802313159998,66.05239196999901,53479.81951968 2024-08-26,03:45:06.000,239,10976581,12925,0,1724643905,13049.829258399994,66.02419545000157,53479.83349392001 2024-08-26,03:45:07.000,239,10976644,13285,0,1724643906,13049.856203639989,66.03829371000029,53479.812532560005 2024-08-26,03:45:08.000,239,10976588,12805,0,1724643907,13049.809049469994,66.03124458000093,53479.80554544001 2024-08-26,03:45:09.000,239,10976602,12885,0,1724643908,13049.849467329994,66.03124458000093,53479.77060984 2024-08-26,03:45:10.000,239,10976604,13085,0,1724643909,13049.883148879999,66.03829371000029,53479.7915712 2024-08-26,03:45:11.000,239,10976589,13285,0,1724643910,13049.862939949999,66.02419545000157,53479.79855832 2024-08-26,03:45:12.000,239,10976573,12765,0,1724643911,13049.883148879999,66.01009719000285,53479.77759696 2024-08-26,03:45:13.000,239,10976559,12805,0,1724643912,13049.889885189994,65.98190066999814,53479.79855832 2024-08-26,03:45:14.000,239,10976618,13165,0,1724643913,13049.89662149999,65.96075328000006,53479.861442400004 2024-08-26,03:45:15.000,239,10976579,13125,0,1724643914,13049.91683042999,65.96075328000006,53479.7915712 2024-08-26,03:45:16.000,239,10976586,13125,0,1724643915,13049.923566739999,65.91140937000455,53479.78458408001 2024-08-26,03:45:17.000,239,10976620,13045,0,1724643916,13049.883148879999,65.91845850000391,53479.78458408001 2024-08-26,03:45:18.000,239,10976556,12845,0,1724643917,13049.89662149999,65.92550763000327,53479.812532560005 2024-08-26,03:45:19.000,239,10976565,12925,0,1724643918,13049.91683042999,65.90436023999791,53479.84048104 2024-08-26,03:45:20.000,239,10976617,12885,0,1724643919,13049.930303049994,65.88321284999984,53479.7915712 2024-08-26,03:45:21.000,239,10976643,12925,0,1724643920,13049.95724828999,65.82681980999769,53479.80554544001 2024-08-26,03:45:22.000,239,10976587,12765,0,1724643921,13050.031347699995,65.81977067999833,53479.86842952 2024-08-26,03:45:23.000,239,10976624,13285,0,1724643922,13050.01787507999,65.82681980999769,53479.812532560005 2024-08-26,03:45:24.000,239,10976551,13085,0,1724643923,13050.02461139,65.81977067999833,53479.84048104 2024-08-26,03:45:25.000,239,10976596,12765,0,1724643924,13050.031347699995,65.83386894000432,53479.85445528001 2024-08-26,03:45:26.000,239,10976635,12965,0,1724643925,13050.02461139,65.84796720000304,53479.81951968 2024-08-26,03:45:27.000,239,10976648,13245,0,1724643926,13050.01787507999,65.83386894000432,53479.83349392001 2024-08-26,03:45:28.000,239,10976645,12965,0,1724643927,13050.02461139,65.82681980999769,53479.83349392001 2024-08-26,03:45:29.000,239,10976576,13005,0,1724643928,13050.04482032,65.82681980999769,53479.83349392001 2024-08-26,03:45:30.000,239,10976651,12845,0,1724643929,13050.00440246,65.81272154999897,53479.84746816 2024-08-26,03:45:31.000,239,10976616,12765,0,1724643930,13050.011138769994,65.82681980999769,53479.83349392001 2024-08-26,03:45:32.000,239,10976676,12885,0,1724643931,13050.02461139,65.80567241999961,53479.85445528001 2024-08-26,03:45:33.000,239,10976624,13045,0,1724643932,13050.01787507999,65.79862329000025,53479.86842952 2024-08-26,03:45:34.000,239,10976602,13165,0,1724643933,13050.00440246,65.79157416000089,53479.87541664001 2024-08-26,03:45:35.000,239,10976655,13125,0,1724643934,13049.98419353,65.77042677000281,53479.85445528001 2024-08-26,03:45:36.000,239,10976622,12765,0,1724643935,13049.98419353,65.77042677000281,53479.85445528001 2024-08-26,03:45:37.000,239,10976621,13405,0,1724643936,13049.970720909994,65.78452503000153,53479.861442400004 2024-08-26,03:45:38.000,239,10976650,13085,0,1724643937,13049.9639846,65.77042677000281,53479.85445528001 2024-08-26,03:45:39.000,239,10976612,13005,0,1724643938,13049.95724828999,65.7563285100041,53479.85445528001 2024-08-26,03:45:40.000,239,10976585,13165,0,1724643939,13049.970720909994,65.74927938000474,53479.861442400004 2024-08-26,03:45:41.000,239,10976612,13165,0,1724643940,13049.990929839994,65.73518111999874,53479.882403760006 2024-08-26,03:45:42.000,239,10976672,12965,0,1724643941,13049.970720909994,65.7069846000013,53479.80554544001 2024-08-26,03:45:43.000,239,10976643,12765,0,1724643942,13049.970720909994,65.69993547000195,53479.86842952 2024-08-26,03:45:44.000,239,10976547,12765,0,1724643943,13049.93703935999,65.67878808000387,53479.8265068 2024-08-26,03:45:45.000,239,10976581,13085,0,1724643944,13049.93703935999,65.67173895000451,53479.85445528001 2024-08-26,03:45:46.000,239,10976598,13085,0,1724643945,13049.9639846,65.65764068999852,53479.896378 2024-08-26,03:45:47.000,239,10976589,12925,0,1724643946,13049.97745721999,65.62944417000108,53479.84048104 2024-08-26,03:45:48.000,239,10976618,13285,0,1724643947,13050.02461139,65.60124765000364,53479.882403760006 2024-08-26,03:45:49.000,239,10976617,13005,0,1724643948,13050.031347699995,65.59419852000428,53479.87541664001 2024-08-26,03:45:50.000,239,10976559,12965,0,1724643949,13050.031347699995,65.60124765000364,53479.910352240004 2024-08-26,03:45:51.000,239,10976616,13085,0,1724643950,13050.03808400999,65.60124765000364,53479.87541664001 2024-08-26,03:45:52.000,239,10976611,13165,0,1724643951,13050.031347699995,65.58714938999765,53479.88939088 2024-08-26,03:45:53.000,239,10976577,13205,0,1724643952,13050.051556629995,65.608296780003,53479.882403760006 2024-08-26,03:45:54.000,239,10976592,13045,0,1724643953,13050.09871079999,65.63649330000044,53479.84746816 2024-08-26,03:45:55.000,239,10976599,13365,0,1724643954,13050.12565604,65.65059155999916,53479.861442400004 2024-08-26,03:45:56.000,239,10976601,12965,0,1724643955,13050.09871079999,65.63649330000044,53479.85445528001 2024-08-26,03:45:57.000,239,10976578,13125,0,1724643956,13050.10544711,65.65059155999916,53479.88939088 2024-08-26,03:45:58.000,239,10976608,13165,0,1724643957,13050.132392349995,65.65764068999852,53479.81951968 2024-08-26,03:45:59.000,239,10976568,12965,0,1724643958,13050.14586497,65.66468981999788,53479.85445528001 2024-08-26,03:46:00.000,239,10976590,12845,0,1724643959,13050.1660739,65.67173895000451,53479.91733936 2024-08-26,03:46:01.000,239,10976631,13045,0,1724643960,13050.12565604,65.7069846000013,53479.910352240004 2024-08-26,03:46:02.000,239,10976619,12925,0,1724643961,13050.12565604,65.71403373000066,53479.91733936 2024-08-26,03:46:03.000,239,10976620,13245,0,1724643962,13050.12565604,65.67878808000387,53479.896378 2024-08-26,03:46:04.000,239,10976629,13125,0,1724643963,13050.12565604,65.72813198999938,53479.87541664001 2024-08-26,03:46:05.000,239,10976664,13045,0,1724643964,13050.12565604,65.7422302499981,53479.896378 2024-08-26,03:46:06.000,239,10976616,13005,0,1724643965,13050.112183419995,65.77042677000281,53479.910352240004 2024-08-26,03:46:07.000,239,10976601,13125,0,1724643966,13050.152601279995,65.72108286000002,53479.95227496001 2024-08-26,03:46:08.000,239,10976628,12965,0,1724643967,13050.112183419995,65.76337764000345,53479.931313600006 2024-08-26,03:46:09.000,239,10976603,12925,0,1724643968,13050.152601279995,65.74927938000474,53479.94528784 2024-08-26,03:46:10.000,239,10976615,13245,0,1724643969,13050.11891972999,65.76337764000345,53479.93830072 2024-08-26,03:46:11.000,239,10976623,12925,0,1724643970,13050.14586497,65.77747590000217,53479.97323632001 2024-08-26,03:46:12.000,239,10976652,12725,0,1724643971,13050.112183419995,65.77747590000217,53479.97323632001 2024-08-26,03:46:13.000,239,10976638,12885,0,1724643972,13050.091974489995,65.76337764000345,53479.95227496001 2024-08-26,03:46:14.000,239,10976608,13005,0,1724643973,13050.13912865999,65.76337764000345,53479.92432648001 2024-08-26,03:46:15.000,239,10976597,13125,0,1724643974,13050.10544711,65.77042677000281,53480.00817192 2024-08-26,03:46:16.000,239,10976633,12885,0,1724643975,13050.10544711,65.77042677000281,53479.980223440005 2024-08-26,03:46:17.000,239,10976582,13085,0,1724643976,13050.12565604,65.7563285100041,53479.94528784 2024-08-26,03:46:18.000,239,10976600,13085,0,1724643977,13050.12565604,65.76337764000345,53479.98721056 2024-08-26,03:46:19.000,239,10976608,13045,0,1724643978,13050.12565604,65.77747590000217,53480.00118480001 2024-08-26,03:46:20.000,239,10976625,13165,0,1724643979,13050.132392349995,65.77042677000281,53480.00118480001 2024-08-26,03:46:21.000,239,10976606,13165,0,1724643980,13050.11891972999,65.76337764000345,53479.99419768 2024-08-26,03:46:22.000,239,10976609,12965,0,1724643981,13050.09871079999,65.7563285100041,53480.01515904 2024-08-26,03:46:23.000,239,10976635,13165,0,1724643982,13050.10544711,65.72813198999938,53479.980223440005 2024-08-26,03:46:24.000,239,10976622,12965,0,1724643983,13050.11891972999,65.7563285100041,53480.04310752001 2024-08-26,03:46:25.000,239,10976653,13085,0,1724643984,13050.10544711,65.77042677000281,53480.02214616001 2024-08-26,03:46:26.000,239,10976593,12765,0,1724643985,13050.031347699995,65.78452503000153,53479.99419768 2024-08-26,03:46:27.000,239,10976685,12925,0,1724643986,13050.06502925,65.7422302499981,53480.00817192 2024-08-26,03:46:28.000,239,10976646,12965,0,1724643987,13049.990929839994,65.7563285100041,53480.04310752001 2024-08-26,03:46:29.000,239,10976556,13005,0,1724643988,13049.98419353,65.72108286000002,53479.980223440005 2024-08-26,03:46:30.000,239,10976578,12885,0,1724643989,13050.01787507999,65.71403373000066,53479.980223440005 2024-08-26,03:46:31.000,239,10976636,12765,0,1724643990,13049.95724828999,65.69288634000259,53480.06406888 2024-08-26,03:46:32.000,239,10976589,12925,0,1724643991,13049.91683042999,65.7069846000013,53479.99419768 2024-08-26,03:46:33.000,239,10976622,13125,0,1724643992,13049.9639846,65.68583721000323,53479.98721056 2024-08-26,03:46:34.000,239,10976598,13245,0,1724643993,13049.883148879999,65.69993547000195,53479.9662492 2024-08-26,03:46:35.000,239,10976632,13085,0,1724643994,13049.856203639989,65.65059155999916,53480.00817192 2024-08-26,03:46:36.000,239,10976611,13205,0,1724643995,13049.829258399994,65.67878808000387,53479.9662492 2024-08-26,03:46:37.000,239,10976642,12965,0,1724643996,13049.822522089999,65.68583721000323,53479.97323632001 2024-08-26,03:46:38.000,239,10976638,12845,0,1724643997,13049.795576849989,65.67173895000451,53479.980223440005 2024-08-26,03:46:39.000,239,10976581,12765,0,1724643998,13049.782104229998,65.66468981999788,53479.93830072 2024-08-26,03:46:40.000,239,10976644,13285,0,1724643999,13049.748422679993,65.63649330000044,53479.93830072 2024-08-26,03:46:41.000,239,10976611,12885,0,1724644000,13049.788840539994,65.6435424299998,53479.88939088 2024-08-26,03:46:42.000,239,10976636,12925,0,1724644001,13049.755158989989,65.61534591000236,53479.9662492 2024-08-26,03:46:43.000,239,10976647,12885,0,1724644002,13049.768631609993,65.58714938999765,53479.97323632001 2024-08-26,03:46:44.000,239,10976637,12925,0,1724644003,13049.728213749993,65.61534591000236,53479.931313600006 2024-08-26,03:46:45.000,239,10976595,13045,0,1724644004,13049.768631609993,65.58010025999829,53479.94528784 2024-08-26,03:46:46.000,239,10976642,13245,0,1724644005,13049.761895299998,65.61534591000236,53479.91733936 2024-08-26,03:46:47.000,239,10976627,12965,0,1724644006,13049.748422679993,65.59419852000428,53479.94528784 2024-08-26,03:46:48.000,239,10976615,12965,0,1724644007,13049.748422679993,65.57305112999893,53479.92432648001 2024-08-26,03:46:49.000,239,10976571,13045,0,1724644008,13049.734950059988,65.58714938999765,53479.92432648001 2024-08-26,03:46:50.000,239,10976597,12885,0,1724644009,13049.788840539994,65.61534591000236,53479.91733936 2024-08-26,03:46:51.000,239,10976639,13045,0,1724644010,13049.768631609993,65.56600199999957,53479.90336512001 2024-08-26,03:46:52.000,239,10976656,13205,0,1724644011,13049.748422679993,65.55895287000021,53479.87541664001 2024-08-26,03:46:53.000,239,10976646,12765,0,1724644012,13049.748422679993,65.57305112999893,53479.896378 2024-08-26,03:46:54.000,239,10976676,12965,0,1724644013,13049.734950059988,65.57305112999893,53479.882403760006 2024-08-26,03:46:55.000,239,10976624,13325,0,1724644014,13049.788840539994,65.59419852000428,53479.95926208 2024-08-26,03:46:56.000,239,10976634,13165,0,1724644015,13049.795576849989,65.58714938999765,53479.91733936 2024-08-26,03:46:57.000,239,10976668,12765,0,1724644016,13049.768631609993,65.60124765000364,53479.91733936 2024-08-26,03:46:58.000,239,10976623,13085,0,1724644017,13049.795576849989,65.5448546100015,53479.87541664001 2024-08-26,03:46:59.000,239,10976592,13045,0,1724644018,13049.761895299998,65.55190374000085,53479.83349392001 2024-08-26,03:47:00.000,239,10976638,13005,0,1724644019,13049.788840539994,65.52370722000342,53479.861442400004 2024-08-26,03:47:01.000,239,10976652,12925,0,1724644020,13049.802313159998,65.53780548000213,53479.86842952 2024-08-26,03:47:02.000,239,10976630,13285,0,1724644021,13049.802313159998,65.55190374000085,53479.86842952 2024-08-26,03:47:03.000,239,10976594,12925,0,1724644022,13049.782104229998,65.58010025999829,53479.896378 2024-08-26,03:47:04.000,239,10976587,13165,0,1724644023,13049.795576849989,65.57305112999893,53479.861442400004 2024-08-26,03:47:05.000,239,10976619,13165,0,1724644024,13049.782104229998,65.55190374000085,53479.812532560005 2024-08-26,03:47:06.000,239,10976600,13125,0,1724644025,13049.768631609993,65.57305112999893,53479.812532560005 2024-08-26,03:47:07.000,239,10976654,13125,0,1724644026,13049.802313159998,65.48846156999934,53479.8265068 2024-08-26,03:47:08.000,239,10976638,12885,0,1724644027,13049.795576849989,65.51665809000406,53479.84048104 2024-08-26,03:47:09.000,239,10976587,13085,0,1724644028,13049.795576849989,65.53075635000278,53479.80554544001 2024-08-26,03:47:10.000,239,10976632,12965,0,1724644029,13049.788840539994,65.46026505000191,53479.861442400004 2024-08-26,03:47:11.000,239,10976613,12965,0,1724644030,13049.782104229998,65.41797026999848,53479.83349392001 2024-08-26,03:47:12.000,239,10976631,12805,0,1724644031,13049.815785779989,65.3615772300036,53479.87541664001 2024-08-26,03:47:13.000,239,10976635,13045,0,1724644032,13049.815785779989,65.3615772300036,53479.7915712 2024-08-26,03:47:14.000,239,10976611,12965,0,1724644033,13049.802313159998,65.33338070999889,53479.861442400004 2024-08-26,03:47:15.000,239,10976674,13045,0,1724644034,13049.856203639989,65.29108593000274,53479.882403760006 2024-08-26,03:47:16.000,239,10976647,13045,0,1724644035,13049.883148879999,65.28403680000338,53479.87541664001 2024-08-26,03:47:17.000,239,10976611,13045,0,1724644036,13049.910094119994,65.28403680000338,53479.92432648001 2024-08-26,03:47:18.000,239,10976573,13165,0,1724644037,13049.883148879999,65.21354550000251,53479.92432648001 2024-08-26,03:47:19.000,239,10976618,13005,0,1724644038,13049.829258399994,65.20649637000315,53479.91733936 2024-08-26,03:47:20.000,239,10976628,12845,0,1724644039,13049.883148879999,65.22059463000187,53479.90336512001 2024-08-26,03:47:21.000,239,10976605,12965,0,1724644040,13049.889885189994,65.1853489799978,53479.97323632001 2024-08-26,03:47:22.000,239,10976595,13205,0,1724644041,13049.91683042999,65.17125071999908,53479.931313600006 2024-08-26,03:47:23.000,239,10976599,13125,0,1724644042,13049.889885189994,65.150103330001,53479.98721056 2024-08-26,03:47:24.000,239,10976614,13125,0,1724644043,13049.943775669999,65.12190681000357,53480.00118480001 2024-08-26,03:47:25.000,239,10976644,12925,0,1724644044,13049.9639846,65.12895594000292,53479.95926208 2024-08-26,03:47:26.000,239,10976617,12925,0,1724644045,13049.93703935999,65.10075941999821,53479.94528784 2024-08-26,03:47:27.000,239,10976604,12965,0,1724644046,13049.9639846,65.0866611599995,53479.97323632001 2024-08-26,03:47:28.000,239,10976558,12965,0,1724644047,13049.9639846,65.04436638000334,53480.029133280004 2024-08-26,03:47:29.000,239,10976604,12965,0,1724644048,13049.970720909994,65.06551377000142,53479.99419768 2024-08-26,03:47:30.000,239,10976587,12925,0,1724644049,13050.00440246,65.06551377000142,53480.00118480001 2024-08-26,03:47:31.000,239,10976649,13085,0,1724644050,13049.990929839994,65.01616985999863,53479.99419768 2024-08-26,03:47:32.000,239,10976582,12805,0,1724644051,13050.011138769994,65.00207159999991,53479.99419768 2024-08-26,03:47:33.000,239,10976555,13005,0,1724644052,13049.97745721999,65.01616985999863,53479.95227496001 2024-08-26,03:47:34.000,239,10976551,13125,0,1724644053,13049.990929839994,65.00912072999927,53479.92432648001 2024-08-26,03:47:35.000,239,10976599,12685,0,1724644054,13050.01787507999,65.00207159999991,53479.94528784 2024-08-26,03:47:36.000,239,10976601,13085,0,1724644055,13049.99766614999,64.9527276900044,53479.94528784 2024-08-26,03:47:37.000,239,10976606,13045,0,1724644056,13050.02461139,64.94567855999776,53479.97323632001 2024-08-26,03:47:38.000,239,10976632,13005,0,1724644057,13050.01787507999,64.96682595000311,53479.99419768 2024-08-26,03:47:39.000,239,10976589,12925,0,1724644058,13050.02461139,64.92453116999968,53479.93830072 2024-08-26,03:47:40.000,239,10976618,12845,0,1724644059,13050.00440246,64.91748204000032,53479.98721056 2024-08-26,03:47:41.000,239,10976604,13285,0,1724644060,13050.011138769994,64.88223639000353,53479.94528784 2024-08-26,03:47:42.000,239,10976672,13045,0,1724644061,13050.04482032,64.88928552000289,53479.98721056 2024-08-26,03:47:43.000,239,10976608,12845,0,1724644062,13050.04482032,64.85403986999881,53480.00817192 2024-08-26,03:47:44.000,239,10976636,12885,0,1724644063,13050.02461139,64.85403986999881,53480.00817192 2024-08-26,03:47:45.000,239,10976631,12965,0,1724644064,13050.031347699995,64.8046959600033,53479.99419768 2024-08-26,03:47:46.000,239,10976621,12765,0,1724644065,13050.03808400999,64.79764683000394,53480.00118480001 2024-08-26,03:47:47.000,239,10976588,13125,0,1724644066,13050.071765559995,64.73420466000243,53479.99419768 2024-08-26,03:47:48.000,239,10976638,13125,0,1724644067,13050.08523818,64.72010640000371,53479.95227496001 2024-08-26,03:47:49.000,239,10976656,13005,0,1724644068,13050.04482032,64.68486074999964,53479.95227496001 2024-08-26,03:47:50.000,239,10976616,13205,0,1724644069,13050.07850186999,64.76240117999987,53480.00817192 2024-08-26,03:47:51.000,239,10976594,12885,0,1724644070,13050.10544711,64.69895900999836,53480.00118480001 2024-08-26,03:47:52.000,239,10976634,13085,0,1724644071,13050.13912865999,64.69895900999836,53480.05708176 2024-08-26,03:47:53.000,239,10976582,12885,0,1724644072,13050.152601279995,64.66371336000157,53480.01515904 2024-08-26,03:47:54.000,239,10976620,12965,0,1724644073,13050.132392349995,64.68486074999964,53480.00118480001 2024-08-26,03:47:55.000,239,10976576,12965,0,1724644074,13050.172810209995,64.67076249000093,53480.029133280004 2024-08-26,03:47:56.000,239,10976572,12885,0,1724644075,13050.213228069995,64.64256597000349,53480.02214616001 2024-08-26,03:47:57.000,239,10976611,12965,0,1724644076,13050.20649176,64.64961510000285,53480.0361204 2024-08-26,03:47:58.000,239,10976599,12925,0,1724644077,13050.24690962,64.63551684000413,53480.0361204 2024-08-26,03:47:59.000,239,10976567,12965,0,1724644078,13050.253645929995,64.64256597000349,53480.02214616001 2024-08-26,03:48:00.000,239,10976604,13045,0,1724644079,13050.30080009999,64.63551684000413,53480.06406888 2024-08-26,03:48:01.000,239,10976602,13005,0,1724644080,13050.28059116999,64.64256597000349,53480.06406888 2024-08-26,03:48:02.000,239,10976635,13205,0,1724644081,13050.32774534,64.61436944999878,53480.02214616001 2024-08-26,03:48:03.000,239,10976611,13085,0,1724644082,13050.34121795999,64.62141857999814,53480.050094640006 2024-08-26,03:48:04.000,239,10976648,13045,0,1724644083,13050.374899509996,64.60732031999942,53480.11297872 2024-08-26,03:48:05.000,239,10976614,12965,0,1724644084,13050.415317369996,64.61436944999878,53480.05708176 2024-08-26,03:48:06.000,239,10976611,13045,0,1724644085,13050.475944159996,64.5932220600007,53480.13394008 2024-08-26,03:48:07.000,239,10976616,12805,0,1724644086,13050.482680469991,64.57912380000198,53480.06406888 2024-08-26,03:48:08.000,239,10976615,13365,0,1724644087,13050.462471539991,64.64256597000349,53480.050094640006 2024-08-26,03:48:09.000,239,10976639,13125,0,1724644088,13050.516362019996,64.64961510000285,53480.1059916 2024-08-26,03:48:10.000,239,10976607,13005,0,1724644089,13050.570252500002,64.62846771000477,53480.09201736001 2024-08-26,03:48:11.000,239,10976613,12965,0,1724644090,13050.583725119992,64.62141857999814,53480.078043120004 2024-08-26,03:48:12.000,239,10976572,13085,0,1724644091,13050.597197739997,64.67076249000093,53480.09201736001 2024-08-26,03:48:13.000,239,10976614,13085,0,1724644092,13050.617406669997,64.66371336000157,53480.099004480006 2024-08-26,03:48:14.000,239,10976595,12885,0,1724644093,13050.610670360002,64.64961510000285,53480.099004480006 2024-08-26,03:48:15.000,239,10976590,12925,0,1724644094,13050.657824529997,64.67781162000028,53480.07105600001 2024-08-26,03:48:16.000,239,10976595,13085,0,1724644095,13050.678033459997,64.69895900999836,53480.08503024 2024-08-26,03:48:17.000,239,10976555,13245,0,1724644096,13050.678033459997,64.67781162000028,53480.07105600001 2024-08-26,03:48:18.000,239,10976584,13125,0,1724644097,13050.711715010002,64.69895900999836,53480.16188856 2024-08-26,03:48:19.000,239,10976624,12925,0,1724644098,13050.711715010002,64.72010640000371,53480.14092720001 2024-08-26,03:48:20.000,239,10976604,13245,0,1724644099,13050.711715010002,64.71305727000436,53480.20381128 2024-08-26,03:48:21.000,239,10976582,12925,0,1724644100,13050.718451319997,64.74125379000179,53480.15490144 2024-08-26,03:48:22.000,239,10976604,12885,0,1724644101,13050.718451319997,64.74830292000115,53480.1758628 2024-08-26,03:48:23.000,239,10976561,13085,0,1724644102,13050.718451319997,64.74830292000115,53480.196824160004 2024-08-26,03:48:24.000,239,10976623,13245,0,1724644103,13050.718451319997,64.71305727000436,53480.18284992 2024-08-26,03:48:25.000,239,10976563,13045,0,1724644104,13050.704978699992,64.75535205000051,53480.18284992 2024-08-26,03:48:26.000,239,10976577,12965,0,1724644105,13050.752132870002,64.77649943999859,53480.20381128 2024-08-26,03:48:27.000,239,10976654,12885,0,1724644106,13050.731923940002,64.74830292000115,53480.15490144 2024-08-26,03:48:28.000,239,10976633,13085,0,1724644107,13050.731923940002,64.73420466000243,53480.196824160004 2024-08-26,03:48:29.000,239,10976658,12885,0,1724644108,13050.711715010002,64.79059770000458,53480.15490144 2024-08-26,03:48:30.000,239,10976583,12925,0,1724644109,13050.711715010002,64.8399416100001,53480.16887568001 2024-08-26,03:48:31.000,239,10976631,12925,0,1724644110,13050.765605489993,64.83289248000074,53480.18983704001 2024-08-26,03:48:32.000,239,10976610,13005,0,1724644111,13050.752132870002,64.8399416100001,53480.18284992 2024-08-26,03:48:33.000,239,10976645,13005,0,1724644112,13050.704978699992,64.82584335000138,53480.16887568001 2024-08-26,03:48:34.000,239,10976607,12765,0,1724644113,13050.684769769992,64.8399416100001,53480.09201736001 2024-08-26,03:48:35.000,239,10976630,12885,0,1724644114,13050.738660249997,64.84699073999946,53480.16188856 2024-08-26,03:48:36.000,239,10976594,13045,0,1724644115,13050.704978699992,64.87518726000417,53480.18983704001 2024-08-26,03:48:37.000,239,10976588,12765,0,1724644116,13050.691506080002,64.89633465000225,53480.23874688001 2024-08-26,03:48:38.000,239,10976603,13125,0,1724644117,13050.752132870002,64.88223639000353,53480.18983704001 2024-08-26,03:48:39.000,239,10976633,13005,0,1724644118,13050.758869179997,64.84699073999946,53480.196824160004 2024-08-26,03:48:40.000,239,10976637,13165,0,1724644119,13050.765605489993,64.8399416100001,53480.16887568001 2024-08-26,03:48:41.000,239,10976616,13165,0,1724644120,13050.745396559993,64.88223639000353,53480.196824160004 2024-08-26,03:48:42.000,239,10976606,12885,0,1724644121,13050.765605489993,64.9033837800016,53480.21079840001 2024-08-26,03:48:43.000,239,10976631,12965,0,1724644122,13050.745396559993,64.9033837800016,53480.266695360006 2024-08-26,03:48:44.000,239,10976659,12925,0,1724644123,13050.758869179997,64.88223639000353,53480.23874688001 2024-08-26,03:48:45.000,239,10976592,12805,0,1724644124,13050.765605489993,64.93158029999904,53480.23175976 2024-08-26,03:48:46.000,239,10976608,12845,0,1724644125,13050.731923940002,64.9033837800016,53480.18983704001 2024-08-26,03:48:47.000,239,10976618,13165,0,1724644126,13050.758869179997,64.88223639000353,53480.20381128 2024-08-26,03:48:48.000,239,10976644,12725,0,1724644127,13050.799287039998,64.88223639000353,53480.22477264 2024-08-26,03:48:49.000,239,10976600,13165,0,1724644128,13050.799287039998,64.91748204000032,53480.245734000004 2024-08-26,03:48:50.000,239,10976656,13125,0,1724644129,13050.832968590003,64.91748204000032,53480.18284992 2024-08-26,03:48:51.000,239,10976566,12845,0,1724644130,13050.866650139993,64.92453116999968,53480.266695360006 2024-08-26,03:48:52.000,239,10976591,12685,0,1724644131,13050.819495969998,64.9386294299984,53480.22477264 2024-08-26,03:48:53.000,239,10976597,12925,0,1724644132,13050.832968590003,64.96682595000311,53480.25970824001 2024-08-26,03:48:54.000,239,10976636,13085,0,1724644133,13050.866650139993,65.00207159999991,53480.25272112 2024-08-26,03:48:55.000,239,10976635,13125,0,1724644134,13050.866650139993,64.96682595000311,53480.23175976 2024-08-26,03:48:56.000,239,10976604,12965,0,1724644135,13050.866650139993,64.94567855999776,53480.245734000004 2024-08-26,03:48:57.000,239,10976611,12885,0,1724644136,13050.819495969998,64.9527276900044,53480.21079840001 2024-08-26,03:48:58.000,239,10976593,13285,0,1724644137,13050.839704899998,64.97387508000247,53480.23874688001 2024-08-26,03:48:59.000,239,10976592,12805,0,1724644138,13050.832968590003,64.98797334000119,53480.21079840001 2024-08-26,03:49:00.000,239,10976653,13125,0,1724644139,13050.846441209993,64.96682595000311,53480.2806696 2024-08-26,03:49:01.000,239,10976621,13045,0,1724644140,13050.886859069993,64.9386294299984,53480.30163096 2024-08-26,03:49:02.000,239,10976620,13085,0,1724644141,13050.839704899998,64.9386294299984,53480.217785520006 2024-08-26,03:49:03.000,239,10976596,13085,0,1724644142,13050.846441209993,64.9386294299984,53480.245734000004 2024-08-26,03:49:04.000,239,10976599,12885,0,1724644143,13050.819495969998,64.94567855999776,53480.266695360006 2024-08-26,03:49:05.000,239,10976636,12645,0,1724644144,13050.859913829998,64.93158029999904,53480.245734000004 2024-08-26,03:49:06.000,239,10976611,13165,0,1724644145,13050.866650139993,64.91043291000096,53480.266695360006 2024-08-26,03:49:07.000,239,10976635,12765,0,1724644146,13050.839704899998,64.9033837800016,53480.32957944 2024-08-26,03:49:08.000,239,10976635,13085,0,1724644147,13050.893595379988,64.87518726000417,53480.27368248 2024-08-26,03:49:09.000,239,10976602,13045,0,1724644148,13050.873386449988,64.84699073999946,53480.266695360006 2024-08-26,03:49:10.000,239,10976594,13045,0,1724644149,13050.920540619998,64.83289248000074,53480.32957944 2024-08-26,03:49:11.000,239,10976597,12845,0,1724644150,13050.927276929993,64.86108899999817,53480.2806696 2024-08-26,03:49:12.000,239,10976624,12965,0,1724644151,13050.981167409998,64.85403986999881,53480.27368248 2024-08-26,03:49:13.000,239,10976592,12885,0,1724644152,13050.981167409998,64.79764683000394,53480.30163096 2024-08-26,03:49:14.000,239,10976616,13085,0,1724644153,13051.021585269998,64.79764683000394,53480.30861808001 2024-08-26,03:49:15.000,239,10976623,12765,0,1724644154,13051.014848959989,64.79059770000458,53480.27368248 2024-08-26,03:49:16.000,239,10976647,12925,0,1724644155,13051.041794199999,64.76945030999923,53480.315605200005 2024-08-26,03:49:17.000,239,10976572,12965,0,1724644156,13051.041794199999,64.76945030999923,53480.30861808001 2024-08-26,03:49:18.000,239,10976621,12925,0,1724644157,13051.095684679989,64.72715553000307,53480.28765672001 2024-08-26,03:49:19.000,239,10976633,13085,0,1724644158,13051.129366229994,64.78354856999795,53480.315605200005 2024-08-26,03:49:20.000,239,10976646,12925,0,1724644159,13051.13610253999,64.8046959600033,53480.33656656001 2024-08-26,03:49:21.000,239,10976610,13125,0,1724644160,13051.17652039999,64.79059770000458,53480.3505408 2024-08-26,03:49:22.000,239,10976634,13365,0,1724644161,13051.210201949994,64.79764683000394,53480.40643776001 2024-08-26,03:49:23.000,239,10976636,13285,0,1724644162,13051.210201949994,64.8399416100001,53480.413424880004 2024-08-26,03:49:24.000,239,10976581,12885,0,1724644163,13051.2438835,64.8046959600033,53480.3505408 2024-08-26,03:49:25.000,239,10976610,12925,0,1724644164,13051.311246599995,64.8399416100001,53480.39246352 2024-08-26,03:49:26.000,239,10976602,13205,0,1724644165,13051.311246599995,64.83289248000074,53480.37848928001 2024-08-26,03:49:27.000,239,10976641,13125,0,1724644166,13051.32471922,64.84699073999946,53480.44836048 2024-08-26,03:49:28.000,239,10976646,12805,0,1724644167,13051.32471922,64.81879422000202,53480.413424880004 2024-08-26,03:49:29.000,239,10976586,12645,0,1724644168,13051.35840076999,64.82584335000138,53480.45534760001 2024-08-26,03:49:30.000,239,10976632,12685,0,1724644169,13051.351664459995,64.84699073999946,53480.50425744001 2024-08-26,03:49:31.000,239,10976626,13285,0,1724644170,13051.38534601,64.81174509000266,53480.46932184 2024-08-26,03:49:32.000,239,10976660,13005,0,1724644171,13051.36513708,64.81174509000266,53480.46233472 2024-08-26,03:49:33.000,239,10976669,12925,0,1724644172,13051.36513708,64.79059770000458,53480.483296080005 2024-08-26,03:49:34.000,239,10976619,13045,0,1724644173,13051.35840076999,64.8046959600033,53480.45534760001 2024-08-26,03:49:35.000,239,10976653,12965,0,1724644174,13051.371873389995,64.79764683000394,53480.51124456 2024-08-26,03:49:36.000,239,10976653,13005,0,1724644175,13051.37860969999,64.77649943999859,53480.52521880001 2024-08-26,03:49:37.000,239,10976613,13045,0,1724644176,13051.351664459995,64.8046959600033,53480.53919304 2024-08-26,03:49:38.000,239,10976676,12845,0,1724644177,13051.32471922,64.78354856999795,53480.52521880001 2024-08-26,03:49:39.000,239,10976616,13125,0,1724644178,13051.30451029,64.77649943999859,53480.54618016001 2024-08-26,03:49:40.000,239,10976613,12965,0,1724644179,13051.32471922,64.77649943999859,53480.51823168 2024-08-26,03:49:41.000,239,10976673,13045,0,1724644180,13051.30451029,64.78354856999795,53480.51823168 2024-08-26,03:49:42.000,239,10976585,12685,0,1724644181,13051.29777397999,64.76240117999987,53480.57412864001 2024-08-26,03:49:43.000,239,10976654,12765,0,1724644182,13051.31798290999,64.76945030999923,53480.54618016001 2024-08-26,03:49:44.000,239,10976679,12845,0,1724644183,13051.331455529995,64.74830292000115,53480.50425744001 2024-08-26,03:49:45.000,239,10976646,12965,0,1724644184,13051.311246599995,64.74125379000179,53480.532205920004 2024-08-26,03:49:46.000,239,10976609,13365,0,1724644185,13051.28430136,64.70600813999772,53480.532205920004 2024-08-26,03:49:47.000,239,10976613,13085,0,1724644186,13051.34492815,64.72010640000371,53480.54618016001 2024-08-26,03:49:48.000,239,10976623,12685,0,1724644187,13051.31798290999,64.72010640000371,53480.53919304 2024-08-26,03:49:49.000,239,10976630,12845,0,1724644188,13051.33819183999,64.691909879999,53480.51124456 2024-08-26,03:49:50.000,239,10976658,12885,0,1724644189,13051.351664459995,64.67781162000028,53480.5601544 2024-08-26,03:49:51.000,239,10976623,13365,0,1724644190,13051.371873389995,64.69895900999836,53480.53919304 2024-08-26,03:49:52.000,239,10976610,12925,0,1724644191,13051.37860969999,64.69895900999836,53480.602077120006 2024-08-26,03:49:53.000,239,10976647,12965,0,1724644192,13051.37860969999,64.72715553000307,53480.532205920004 2024-08-26,03:49:54.000,239,10976621,12965,0,1724644193,13051.371873389995,64.71305727000436,53480.483296080005 2024-08-26,03:49:55.000,239,10976628,12925,0,1724644194,13051.40555494,64.67781162000028,53480.51823168 2024-08-26,03:49:56.000,239,10976615,13165,0,1724644195,13051.37860969999,64.68486074999964,53480.53919304 2024-08-26,03:49:57.000,239,10976600,12765,0,1724644196,13051.452709109995,64.72010640000371,53480.51823168 2024-08-26,03:49:58.000,239,10976636,12965,0,1724644197,13051.41902755999,64.66371336000157,53480.53919304 2024-08-26,03:49:59.000,239,10976597,12925,0,1724644198,13051.432500179995,64.69895900999836,53480.59509000001 2024-08-26,03:50:00.000,239,10976618,12965,0,1724644199,13051.4459728,64.691909879999,53480.602077120006 2024-08-26,03:50:01.000,239,10976631,12925,0,1724644200,13051.48639066,64.69895900999836,53480.60906424 2024-08-26,03:50:02.000,239,10976600,12645,0,1724644201,13051.48639066,64.68486074999964,53480.650986960005 2024-08-26,03:50:03.000,239,10976592,12765,0,1724644202,13051.52680852,64.67781162000028,53480.61605136 2024-08-26,03:50:04.000,239,10976577,13125,0,1724644203,13051.50659959,64.71305727000436,53480.56714152 2024-08-26,03:50:05.000,239,10976599,12845,0,1724644204,13051.52680852,64.71305727000436,53480.62303848001 2024-08-26,03:50:06.000,239,10976642,13125,0,1724644205,13051.580698999991,64.71305727000436,53480.6649612 2024-08-26,03:50:07.000,239,10976634,13005,0,1724644206,13051.56722638,64.70600813999772,53480.61605136 2024-08-26,03:50:08.000,239,10976624,13005,0,1724644207,13051.600907929991,64.72715553000307,53480.59509000001 2024-08-26,03:50:09.000,239,10976599,13085,0,1724644208,13051.58743531,64.72715553000307,53480.602077120006 2024-08-26,03:50:10.000,239,10976634,12965,0,1724644209,13051.58743531,64.72010640000371,53480.581115760004 2024-08-26,03:50:11.000,239,10976639,12725,0,1724644210,13051.621116859991,64.72010640000371,53480.59509000001 2024-08-26,03:50:12.000,239,10976663,12965,0,1724644211,13051.641325789991,64.71305727000436,53480.60906424 2024-08-26,03:50:13.000,239,10976589,12685,0,1724644212,13051.621116859991,64.73420466000243,53480.58810288 2024-08-26,03:50:14.000,239,10976616,13205,0,1724644213,13051.580698999991,64.72010640000371,53480.62303848001 2024-08-26,03:50:15.000,239,10976629,13045,0,1724644214,13051.60764424,64.71305727000436,53480.650986960005 2024-08-26,03:50:16.000,239,10976639,12885,0,1724644215,13051.594171619996,64.72715553000307,53480.60906424 2024-08-26,03:50:17.000,239,10976653,12725,0,1724644216,13051.62785317,64.72715553000307,53480.62303848001 2024-08-26,03:50:18.000,239,10976621,13085,0,1724644217,13051.580698999991,64.73420466000243,53480.59509000001 2024-08-26,03:50:19.000,239,10976626,12925,0,1724644218,13051.58743531,64.76240117999987,53480.68592256 2024-08-26,03:50:20.000,239,10976616,12805,0,1724644219,13051.634589479996,64.76945030999923,53480.67893544 2024-08-26,03:50:21.000,239,10976587,13085,0,1724644220,13051.634589479996,64.73420466000243,53480.6649612 2024-08-26,03:50:22.000,239,10976621,12925,0,1724644221,13051.573962689996,64.72010640000371,53480.63701272 2024-08-26,03:50:23.000,239,10976609,13045,0,1724644222,13051.594171619996,64.74125379000179,53480.65797408 2024-08-26,03:50:24.000,239,10976652,13085,0,1724644223,13051.600907929991,64.72010640000371,53480.6300256 2024-08-26,03:50:25.000,239,10976642,13285,0,1724644224,13051.621116859991,64.74125379000179,53480.67893544 2024-08-26,03:50:26.000,239,10976609,12885,0,1724644225,13051.54701745,64.74125379000179,53480.64399984001 2024-08-26,03:50:27.000,239,10976629,13085,0,1724644226,13051.560490069991,64.75535205000051,53480.63701272 2024-08-26,03:50:28.000,239,10976617,13085,0,1724644227,13051.533544829996,64.74830292000115,53480.65797408 2024-08-26,03:50:29.000,239,10976608,12685,0,1724644228,13051.513335899996,64.73420466000243,53480.64399984001 2024-08-26,03:50:30.000,239,10976630,13165,0,1724644229,13051.452709109995,64.70600813999772,53480.57412864001 2024-08-26,03:50:31.000,239,10976571,13085,0,1724644230,13051.39881862999,64.691909879999,53480.57412864001 2024-08-26,03:50:32.000,239,10976601,12965,0,1724644231,13051.392082319995,64.64256597000349,53480.61605136 2024-08-26,03:50:33.000,239,10976638,13165,0,1724644232,13051.33819183999,64.66371336000157,53480.58810288 2024-08-26,03:50:34.000,239,10976649,13045,0,1724644233,13051.32471922,64.62846771000477,53480.56714152 2024-08-26,03:50:35.000,239,10976631,13125,0,1724644234,13051.27756504999,64.5932220600007,53480.57412864001 2024-08-26,03:50:36.000,239,10976631,13125,0,1724644235,13051.2438835,64.54387814999791,53480.53919304 2024-08-26,03:50:37.000,239,10976561,13125,0,1724644236,13051.21693825999,64.53682901999855,53480.52521880001 2024-08-26,03:50:38.000,239,10976608,13205,0,1724644237,13051.21693825999,64.50863250000111,53480.54618016001 2024-08-26,03:50:39.000,239,10976631,13085,0,1724644238,13051.20346564,64.46633771999768,53480.553167280006 2024-08-26,03:50:40.000,239,10976616,13165,0,1724644239,13051.11589360999,64.48748511000304,53480.45534760001 2024-08-26,03:50:41.000,239,10976587,12925,0,1724644240,13051.102420989999,64.40994468000281,53480.483296080005 2024-08-26,03:50:42.000,239,10976597,13005,0,1724644241,13051.088948369994,64.37469902999874,53480.50425744001 2024-08-26,03:50:43.000,239,10976602,12925,0,1724644242,13051.055266819989,64.36060077000002,53480.53919304 2024-08-26,03:50:44.000,239,10976606,12805,0,1724644243,13051.035057889989,64.35355164000066,53480.46233472 2024-08-26,03:50:45.000,239,10976610,12845,0,1724644244,13051.021585269998,64.31830599000386,53480.44137336 2024-08-26,03:50:46.000,239,10976591,12645,0,1724644245,13050.987903719993,64.32535512000322,53480.44137336 2024-08-26,03:50:47.000,239,10976593,13285,0,1724644246,13050.994640029989,64.25486382000236,53480.40643776001 2024-08-26,03:50:48.000,239,10976614,12965,0,1724644247,13050.987903719993,64.28306033999979,53480.37150216 2024-08-26,03:50:49.000,239,10976613,12925,0,1724644248,13050.981167409998,64.24076556000364,53480.39945064 2024-08-26,03:50:50.000,239,10976612,13245,0,1724644249,13050.974431099989,64.21961816999828,53480.39945064 2024-08-26,03:50:51.000,239,10976561,13045,0,1724644250,13050.974431099989,64.21256903999893,53480.364515040004 2024-08-26,03:50:52.000,239,10976599,12885,0,1724644251,13050.994640029989,64.247814690003,53480.364515040004 2024-08-26,03:50:53.000,239,10976608,13245,0,1724644252,13050.987903719993,64.26191295000172,53480.34355368 2024-08-26,03:50:54.000,239,10976573,12845,0,1724644253,13050.974431099989,64.21961816999828,53480.30163096 2024-08-26,03:50:55.000,239,10976582,12965,0,1724644254,13050.994640029989,64.1984707800002,53480.34355368 2024-08-26,03:50:56.000,239,10976659,13005,0,1724644255,13050.994640029989,64.18437252000149,53480.34355368 2024-08-26,03:50:57.000,239,10976598,13125,0,1724644256,13050.994640029989,64.19142165000085,53480.3505408 2024-08-26,03:50:58.000,239,10976591,13125,0,1724644257,13051.008112649994,64.22666729999764,53480.364515040004 2024-08-26,03:50:59.000,239,10976646,12965,0,1724644258,13051.014848959989,64.18437252000149,53480.315605200005 2024-08-26,03:51:00.000,239,10976542,13085,0,1724644259,13051.028321579994,64.17732339000213,53480.30861808001 2024-08-26,03:51:01.000,239,10976614,12845,0,1724644260,13051.082212059999,64.17732339000213,53480.29464384 2024-08-26,03:51:02.000,239,10976604,13245,0,1724644261,13051.035057889989,64.1984707800002,53480.28765672001 2024-08-26,03:51:03.000,239,10976651,12925,0,1724644262,13051.068739439994,64.21961816999828,53480.34355368 2024-08-26,03:51:04.000,239,10976611,12845,0,1724644263,13051.035057889989,64.24076556000364,53480.30163096 2024-08-26,03:51:05.000,239,10976539,12725,0,1724644264,13051.048530509994,64.21256903999893,53480.266695360006 2024-08-26,03:51:06.000,239,10976599,12885,0,1724644265,13051.082212059999,64.247814690003,53480.2806696 2024-08-26,03:51:07.000,239,10976661,13245,0,1724644266,13051.048530509994,64.25486382000236,53480.3505408 2024-08-26,03:51:08.000,239,10976620,13125,0,1724644267,13051.062003129999,64.28306033999979,53480.30163096 2024-08-26,03:51:09.000,239,10976617,12845,0,1724644268,13051.068739439994,64.27601121000043,53480.30861808001 2024-08-26,03:51:10.000,239,10976573,12925,0,1724644269,13051.048530509994,64.29010946999915,53480.25970824001 2024-08-26,03:51:11.000,239,10976627,12965,0,1724644270,13051.048530509994,64.26191295000172,53480.27368248 2024-08-26,03:51:12.000,239,10976633,13125,0,1724644271,13051.048530509994,64.29715859999851,53480.27368248 2024-08-26,03:51:13.000,239,10976643,13085,0,1724644272,13051.028321579994,64.27601121000043,53480.23874688001 2024-08-26,03:51:14.000,239,10976597,12805,0,1724644273,13051.028321579994,64.29715859999851,53480.25970824001 2024-08-26,03:51:15.000,239,10976591,12845,0,1724644274,13051.048530509994,64.25486382000236,53480.22477264 2024-08-26,03:51:16.000,239,10976628,12805,0,1724644275,13050.987903719993,64.21256903999893,53480.245734000004 2024-08-26,03:51:17.000,239,10976591,12845,0,1724644276,13051.041794199999,64.23371643000428,53480.266695360006 2024-08-26,03:51:18.000,239,10976623,12765,0,1724644277,13051.068739439994,64.247814690003,53480.28765672001 2024-08-26,03:51:19.000,239,10976591,12965,0,1724644278,13051.075475749989,64.23371643000428,53480.2806696 2024-08-26,03:51:20.000,239,10976645,12885,0,1724644279,13051.075475749989,64.26896208000107,53480.27368248 2024-08-26,03:51:21.000,239,10976612,13005,0,1724644280,13051.041794199999,64.25486382000236,53480.25970824001 2024-08-26,03:51:22.000,239,10976670,12845,0,1724644281,13051.075475749989,64.24076556000364,53480.315605200005 2024-08-26,03:51:23.000,239,10976610,12685,0,1724644282,13051.082212059999,64.26191295000172,53480.30861808001 2024-08-26,03:51:24.000,239,10976608,12925,0,1724644283,13051.095684679989,64.26896208000107,53480.29464384 2024-08-26,03:51:25.000,239,10976633,12965,0,1724644284,13051.048530509994,64.28306033999979,53480.30861808001 2024-08-26,03:51:26.000,239,10976618,13005,0,1724644285,13051.062003129999,64.26191295000172,53480.29464384 2024-08-26,03:51:27.000,239,10976655,12965,0,1724644286,13051.021585269998,64.25486382000236,53480.30861808001 2024-08-26,03:51:28.000,239,10976594,12965,0,1724644287,13051.082212059999,64.26191295000172,53480.25272112 2024-08-26,03:51:29.000,239,10976622,12925,0,1724644288,13051.062003129999,64.21961816999828,53480.25970824001 2024-08-26,03:51:30.000,239,10976604,13005,0,1724644289,13051.008112649994,64.22666729999764,53480.23175976 2024-08-26,03:51:31.000,239,10976636,13165,0,1724644290,13051.021585269998,64.1984707800002,53480.29464384 2024-08-26,03:51:32.000,239,10976593,13205,0,1724644291,13050.967694789993,64.21961816999828,53480.28765672001 2024-08-26,03:51:33.000,239,10976587,12765,0,1724644292,13050.974431099989,64.1984707800002,53480.25970824001 2024-08-26,03:51:34.000,239,10976633,13125,0,1724644293,13050.940749549998,64.18437252000149,53480.25970824001 2024-08-26,03:51:35.000,239,10976631,13085,0,1724644294,13050.934013239988,64.18437252000149,53480.30163096 2024-08-26,03:51:36.000,239,10976572,13125,0,1724644295,13050.954222169988,64.1350286099987,53480.27368248 2024-08-26,03:51:37.000,239,10976645,13085,0,1724644296,13050.913804309988,64.0997829600019,53480.2806696 2024-08-26,03:51:38.000,239,10976610,13005,0,1724644297,13050.927276929993,64.04338991999975,53480.25970824001 2024-08-26,03:51:39.000,239,10976554,12925,0,1724644298,13050.907067999993,64.0010951400036,53480.25272112 2024-08-26,03:51:40.000,239,10976634,12725,0,1724644299,13050.866650139993,63.98699688000488,53480.21079840001 2024-08-26,03:51:41.000,239,10976638,12845,0,1724644300,13050.866650139993,63.95880036000017,53480.25970824001 2024-08-26,03:51:42.000,239,10976618,13085,0,1724644301,13050.839704899998,63.95880036000017,53480.245734000004 2024-08-26,03:51:43.000,239,10976575,12805,0,1724644302,13050.832968590003,63.95175123000081,53480.25272112 2024-08-26,03:51:44.000,239,10976560,13045,0,1724644303,13050.846441209993,63.95175123000081,53480.245734000004 2024-08-26,03:51:45.000,239,10976586,12925,0,1724644304,13050.853177520003,63.95175123000081,53480.25272112 2024-08-26,03:51:46.000,239,10976611,12765,0,1724644305,13050.806023349993,63.916505580004014,53480.22477264 2024-08-26,03:51:47.000,239,10976644,12605,0,1724644306,13050.792550730002,63.916505580004014,53480.217785520006 2024-08-26,03:51:48.000,239,10976611,12925,0,1724644307,13050.792550730002,63.909456450004654,53480.18983704001 2024-08-26,03:51:49.000,239,10976571,12965,0,1724644308,13050.779078109997,63.8883090599993,53480.18284992 2024-08-26,03:51:50.000,239,10976614,13085,0,1724644309,13050.752132870002,63.92355471000337,53480.15490144 2024-08-26,03:51:51.000,239,10976587,13045,0,1724644310,13050.758869179997,63.89535818999866,53480.23874688001 2024-08-26,03:51:52.000,239,10976693,12765,0,1724644311,13050.772341800002,63.916505580004014,53480.29464384 2024-08-26,03:51:53.000,239,10976603,13165,0,1724644312,13050.765605489993,63.909456450004654,53480.25272112 2024-08-26,03:51:54.000,239,10976620,12765,0,1724644313,13050.752132870002,63.89535818999866,53480.23175976 2024-08-26,03:51:55.000,239,10976650,12845,0,1724644314,13050.731923940002,63.8883090599993,53480.245734000004 2024-08-26,03:51:56.000,239,10976611,12685,0,1724644315,13050.752132870002,63.92355471000337,53480.23175976 2024-08-26,03:51:57.000,239,10976662,12965,0,1724644316,13050.718451319997,63.89535818999866,53480.23175976 2024-08-26,03:51:58.000,239,10976629,12845,0,1724644317,13050.758869179997,63.867161670001224,53480.18983704001 2024-08-26,03:51:59.000,239,10976516,13125,0,1724644318,13050.765605489993,63.89535818999866,53480.20381128 2024-08-26,03:52:00.000,239,10976608,13045,0,1724644319,13050.718451319997,63.88125992999994,53480.16887568001 2024-08-26,03:52:01.000,239,10976634,13085,0,1724644320,13050.731923940002,63.860112540001865,53480.217785520006 2024-08-26,03:52:02.000,239,10976590,13125,0,1724644321,13050.745396559993,63.860112540001865,53480.21079840001 2024-08-26,03:52:03.000,239,10976620,12965,0,1724644322,13050.765605489993,63.853063410002505,53480.21079840001 2024-08-26,03:52:04.000,239,10976594,12965,0,1724644323,13050.752132870002,63.87421080000058,53480.196824160004 2024-08-26,03:52:05.000,239,10976642,12965,0,1724644324,13050.738660249997,63.87421080000058,53480.18284992 2024-08-26,03:52:06.000,239,10976644,12885,0,1724644325,13050.745396559993,63.93765297000209,53480.18983704001 2024-08-26,03:52:07.000,239,10976626,12965,0,1724644326,13050.738660249997,63.95175123000081,53480.16188856 2024-08-26,03:52:08.000,239,10976636,13045,0,1724644327,13050.752132870002,63.95880036000017,53480.11297872 2024-08-26,03:52:09.000,239,10976549,13125,0,1724644328,13050.738660249997,63.96584948999953,53480.16188856 2024-08-26,03:52:10.000,239,10976642,13085,0,1724644329,13050.738660249997,63.95175123000081,53480.15490144 2024-08-26,03:52:11.000,239,10976614,13285,0,1724644330,13050.758869179997,63.93060384000273,53480.16887568001 2024-08-26,03:52:12.000,239,10976652,13125,0,1724644331,13050.725187629992,63.96584948999953,53480.1758628 2024-08-26,03:52:13.000,239,10976629,13245,0,1724644332,13050.765605489993,63.97289861999889,53480.14092720001 2024-08-26,03:52:14.000,239,10976626,12765,0,1724644333,13050.772341800002,63.98699688000488,53480.1758628 2024-08-26,03:52:15.000,239,10976639,12925,0,1724644334,13050.779078109997,63.96584948999953,53480.18983704001 2024-08-26,03:52:16.000,239,10976611,12805,0,1724644335,13050.765605489993,63.97289861999889,53480.14092720001 2024-08-26,03:52:17.000,239,10976670,13165,0,1724644336,13050.812759660002,63.99404601000424,53480.12695296 2024-08-26,03:52:18.000,239,10976615,12925,0,1724644337,13050.799287039998,64.02929166000104,53480.13394008 2024-08-26,03:52:19.000,239,10976589,12925,0,1724644338,13050.826232279993,64.00814427000296,53480.16887568001 2024-08-26,03:52:20.000,239,10976678,13125,0,1724644339,13050.826232279993,64.0010951400036,53480.15490144 2024-08-26,03:52:21.000,239,10976656,13245,0,1724644340,13050.832968590003,64.02929166000104,53480.16188856 2024-08-26,03:52:22.000,239,10976645,13005,0,1724644341,13050.880122759998,64.06453730999783,53480.147914320005 2024-08-26,03:52:23.000,239,10976635,12885,0,1724644342,13050.853177520003,64.10683209000126,53480.13394008 2024-08-26,03:52:24.000,239,10976570,12805,0,1724644343,13050.913804309988,64.0997829600019,53480.13394008 2024-08-26,03:52:25.000,239,10976641,12965,0,1724644344,13050.913804309988,64.08568470000318,53480.16887568001 2024-08-26,03:52:26.000,239,10976622,12805,0,1724644345,13050.920540619998,64.09273383000254,53480.217785520006 2024-08-26,03:52:27.000,239,10976678,12965,0,1724644346,13050.913804309988,64.1491268700047,53480.217785520006 2024-08-26,03:52:28.000,239,10976624,13005,0,1724644347,13050.927276929993,64.15617600000405,53480.16887568001 2024-08-26,03:52:29.000,239,10976646,13205,0,1724644348,13050.947485859993,64.1984707800002,53480.1758628 2024-08-26,03:52:30.000,239,10976667,13165,0,1724644349,13050.960958479998,64.21961816999828,53480.20381128 2024-08-26,03:52:31.000,239,10976634,12925,0,1724644350,13050.981167409998,64.21256903999893,53480.18284992 2024-08-26,03:52:32.000,239,10976639,13085,0,1724644351,13050.954222169988,64.26896208000107,53480.18284992 2024-08-26,03:52:33.000,239,10976627,13245,0,1724644352,13050.974431099989,64.28306033999979,53480.16887568001 2024-08-26,03:52:34.000,239,10976643,13125,0,1724644353,13050.974431099989,64.26191295000172,53480.1758628 2024-08-26,03:52:35.000,239,10976574,13005,0,1724644354,13051.001376339998,64.30420772999787,53480.21079840001 2024-08-26,03:52:36.000,239,10976593,13205,0,1724644355,13050.974431099989,64.29715859999851,53480.16188856 2024-08-26,03:52:37.000,239,10976628,13165,0,1724644356,13051.028321579994,64.31830599000386,53480.2806696 2024-08-26,03:52:38.000,239,10976623,13005,0,1724644357,13051.055266819989,64.35355164000066,53480.20381128 2024-08-26,03:52:39.000,239,10976599,13085,0,1724644358,13051.041794199999,64.37469902999874,53480.217785520006 2024-08-26,03:52:40.000,239,10976597,12965,0,1724644359,13051.062003129999,64.35355164000066,53480.266695360006 2024-08-26,03:52:41.000,239,10976615,13045,0,1724644360,13051.088948369994,64.36764989999938,53480.25970824001 2024-08-26,03:52:42.000,239,10976611,13125,0,1724644361,13051.075475749989,64.37469902999874,53480.25272112 2024-08-26,03:52:43.000,239,10976624,13085,0,1724644362,13051.068739439994,64.40994468000281,53480.245734000004 2024-08-26,03:52:44.000,239,10976619,12965,0,1724644363,13051.082212059999,64.45223945999896,53480.30861808001 2024-08-26,03:52:45.000,239,10976648,13045,0,1724644364,13051.048530509994,64.45223945999896,53480.2806696 2024-08-26,03:52:46.000,239,10976589,12845,0,1724644365,13051.075475749989,64.4451903299996,53480.2806696 2024-08-26,03:52:47.000,239,10976621,13125,0,1724644366,13051.062003129999,64.45223945999896,53480.28765672001 2024-08-26,03:52:48.000,239,10976670,12765,0,1724644367,13051.035057889989,64.45223945999896,53480.27368248 2024-08-26,03:52:49.000,239,10976555,13085,0,1724644368,13051.088948369994,64.45223945999896,53480.23874688001 2024-08-26,03:52:50.000,239,10976644,12925,0,1724644369,13051.035057889989,64.42404294000153,53480.25970824001 2024-08-26,03:52:51.000,239,10976576,13125,0,1724644370,13051.035057889989,64.45928858999832,53480.266695360006 2024-08-26,03:52:52.000,239,10976618,13085,0,1724644371,13051.055266819989,64.4451903299996,53480.20381128 2024-08-26,03:52:53.000,239,10976593,12765,0,1724644372,13051.055266819989,64.45223945999896,53480.23874688001 2024-08-26,03:52:54.000,239,10976571,13165,0,1724644373,13051.021585269998,64.41699381000217,53480.29464384 2024-08-26,03:52:55.000,239,10976619,13005,0,1724644374,13051.008112649994,64.39584642000409,53480.27368248 2024-08-26,03:52:56.000,239,10976639,13085,0,1724644375,13051.021585269998,64.3817481599981,53480.266695360006 2024-08-26,03:52:57.000,239,10976663,12965,0,1724644376,13051.055266819989,64.3817481599981,53480.27368248 2024-08-26,03:52:58.000,239,10976649,13045,0,1724644377,13051.014848959989,64.3817481599981,53480.245734000004 2024-08-26,03:52:59.000,239,10976578,12965,0,1724644378,13051.068739439994,64.40289555000345,53480.28765672001 2024-08-26,03:53:00.000,239,10976645,13125,0,1724644379,13051.075475749989,64.35355164000066,53480.27368248 2024-08-26,03:53:01.000,239,10976659,12605,0,1724644380,13051.035057889989,64.36060077000002,53480.266695360006 2024-08-26,03:53:02.000,239,10976652,13125,0,1724644381,13051.028321579994,64.33945338000194,53480.315605200005 2024-08-26,03:53:03.000,239,10976638,13085,0,1724644382,13051.028321579994,64.31830599000386,53480.28765672001 2024-08-26,03:53:04.000,239,10976630,13085,0,1724644383,13051.008112649994,64.29715859999851,53480.30861808001 2024-08-26,03:53:05.000,239,10976652,12765,0,1724644384,13051.028321579994,64.26896208000107,53480.29464384 2024-08-26,03:53:06.000,239,10976650,13165,0,1724644385,13050.994640029989,64.22666729999764,53480.29464384 2024-08-26,03:53:07.000,239,10976625,12965,0,1724644386,13051.014848959989,64.247814690003,53480.29464384 2024-08-26,03:53:08.000,239,10976621,12965,0,1724644387,13051.035057889989,64.17027426000277,53480.245734000004 2024-08-26,03:53:09.000,239,10976640,13125,0,1724644388,13050.967694789993,64.17027426000277,53480.23175976 2024-08-26,03:53:10.000,239,10976591,12925,0,1724644389,13050.987903719993,64.1491268700047,53480.28765672001 2024-08-26,03:53:11.000,239,10976612,13405,0,1724644390,13051.041794199999,64.10683209000126,53480.32957944 2024-08-26,03:53:12.000,239,10976645,13045,0,1724644391,13051.062003129999,64.07863557000383,53480.315605200005 2024-08-26,03:53:13.000,239,10976594,12685,0,1724644392,13051.062003129999,64.05043904999911,53480.32259232 2024-08-26,03:53:14.000,239,10976616,12885,0,1724644393,13051.048530509994,64.07158644000447,53480.35752792001 2024-08-26,03:53:15.000,239,10976607,12965,0,1724644394,13051.095684679989,64.0363407900004,53480.34355368 2024-08-26,03:53:16.000,239,10976665,12885,0,1724644395,13051.122629919999,64.06453730999783,53480.30861808001 2024-08-26,03:53:17.000,239,10976614,12885,0,1724644396,13051.129366229994,64.07158644000447,53480.364515040004 2024-08-26,03:53:18.000,239,10976638,12925,0,1724644397,13051.122629919999,64.14207773999806,53480.32259232 2024-08-26,03:53:19.000,239,10976670,12965,0,1724644398,13051.15631146999,64.12093034999998,53480.33656656001 2024-08-26,03:53:20.000,239,10976611,12885,0,1724644399,13051.169784089994,64.14207773999806,53480.28765672001 2024-08-26,03:53:21.000,239,10976574,13005,0,1724644400,13051.163047779999,64.11388122000062,53480.30163096 2024-08-26,03:53:22.000,239,10976602,12685,0,1724644401,13051.18325671,64.11388122000062,53480.27368248 2024-08-26,03:53:23.000,239,10976630,12965,0,1724644402,13051.20346564,64.12093034999998,53480.315605200005 2024-08-26,03:53:24.000,239,10976627,12965,0,1724644403,13051.21693825999,64.1491268700047,53480.32957944 2024-08-26,03:53:25.000,239,10976615,12765,0,1724644404,13051.23714718999,64.10683209000126,53480.34355368 2024-08-26,03:53:26.000,239,10976621,13285,0,1724644405,13051.21693825999,64.14207773999806,53480.32259232 2024-08-26,03:53:27.000,239,10976598,13045,0,1724644406,13051.23714718999,64.11388122000062,53480.35752792001 2024-08-26,03:53:28.000,239,10976610,13005,0,1724644407,13051.250619809995,64.15617600000405,53480.40643776001 2024-08-26,03:53:29.000,239,10976649,12925,0,1724644408,13051.189993019994,64.1350286099987,53480.37150216 2024-08-26,03:53:30.000,239,10976602,12965,0,1724644409,13051.25735611999,64.1491268700047,53480.40643776001 2024-08-26,03:53:31.000,239,10976578,13205,0,1724644410,13051.17652039999,64.1491268700047,53480.385476400006 2024-08-26,03:53:32.000,239,10976587,13205,0,1724644411,13051.230410879994,64.0997829600019,53480.40643776001 2024-08-26,03:53:33.000,239,10976626,12885,0,1724644412,13051.26409243,64.0997829600019,53480.420412 2024-08-26,03:53:34.000,239,10976592,12765,0,1724644413,13051.21693825999,64.07158644000447,53480.35752792001 2024-08-26,03:53:35.000,239,10976607,12925,0,1724644414,13051.20346564,64.02224253000168,53480.385476400006 2024-08-26,03:53:36.000,239,10976640,13165,0,1724644415,13051.210201949994,63.979947749998246,53480.413424880004 2024-08-26,03:53:37.000,239,10976613,13125,0,1724644416,13051.18325671,63.95880036000017,53480.39945064 2024-08-26,03:53:38.000,239,10976607,13005,0,1724644417,13051.142838849999,63.92355471000337,53480.385476400006 2024-08-26,03:53:39.000,239,10976643,13045,0,1724644418,13051.122629919999,63.909456450004654,53480.39945064 2024-08-26,03:53:40.000,239,10976650,12685,0,1724644419,13051.122629919999,63.853063410002505,53480.40643776001 2024-08-26,03:53:41.000,239,10976622,12965,0,1724644420,13051.11589360999,63.77552298000228,53480.39945064 2024-08-26,03:53:42.000,239,10976601,12805,0,1724644421,13051.088948369994,63.72617906999949,53480.420412 2024-08-26,03:53:43.000,239,10976551,13245,0,1724644422,13051.075475749989,63.676835160003975,53480.39246352 2024-08-26,03:53:44.000,239,10976644,13405,0,1724644423,13051.035057889989,63.61339299000247,53480.40643776001 2024-08-26,03:53:45.000,239,10976600,13125,0,1724644424,13051.001376339998,63.50060690999817,53480.39945064 2024-08-26,03:53:46.000,239,10976575,13045,0,1724644425,13050.987903719993,63.46536126000137,53480.39945064 2024-08-26,03:53:47.000,239,10976617,13005,0,1724644426,13051.001376339998,63.41601734999858,53480.364515040004 2024-08-26,03:53:48.000,239,10976617,12965,0,1724644427,13051.035057889989,63.41601734999858,53480.385476400006 2024-08-26,03:53:49.000,239,10976638,12685,0,1724644428,13051.014848959989,63.345526049997716,53480.40643776001 2024-08-26,03:53:50.000,239,10976594,13005,0,1724644429,13051.041794199999,63.345526049997716,53480.39945064 2024-08-26,03:53:51.000,239,10976598,12925,0,1724644430,13051.082212059999,63.345526049997716,53480.39945064 2024-08-26,03:53:52.000,239,10976601,12885,0,1724644431,13051.082212059999,63.35257518000435,53480.37150216 2024-08-26,03:53:53.000,239,10976583,12925,0,1724644432,13051.109157299994,63.32437865999964,53480.42739912001 2024-08-26,03:53:54.000,239,10976597,12925,0,1724644433,13051.109157299994,63.33847691999836,53480.42739912001 2024-08-26,03:53:55.000,239,10976631,13125,0,1724644434,13051.17652039999,63.331427789999,53480.37848928001 2024-08-26,03:53:56.000,239,10976669,12845,0,1724644435,13051.169784089994,63.33847691999836,53480.37848928001 2024-08-26,03:53:57.000,239,10976631,12965,0,1724644436,13051.21693825999,63.35257518000435,53480.434386240006 2024-08-26,03:53:58.000,239,10976606,13045,0,1724644437,13051.230410879994,63.36667344000307,53480.39246352 2024-08-26,03:53:59.000,239,10976611,13125,0,1724644438,13051.26409243,63.345526049997716,53480.385476400006 2024-08-26,03:54:00.000,239,10976609,12885,0,1724644439,13051.250619809995,63.35257518000435,53480.37150216 2024-08-26,03:54:01.000,239,10976616,12965,0,1724644440,13051.29777397999,63.37372257000243,53480.37848928001 2024-08-26,03:54:02.000,239,10976602,13045,0,1724644441,13051.331455529995,63.401919089999865,53480.39246352 2024-08-26,03:54:03.000,239,10976612,12925,0,1724644442,13051.33819183999,63.345526049997716,53480.413424880004 2024-08-26,03:54:04.000,239,10976607,13325,0,1724644443,13051.31798290999,63.408968219999224,53480.39246352 2024-08-26,03:54:05.000,239,10976602,12845,0,1724644444,13051.34492815,63.38077170000179,53480.420412 2024-08-26,03:54:06.000,239,10976599,12725,0,1724644445,13051.36513708,63.394869960000506,53480.46233472 2024-08-26,03:54:07.000,239,10976625,12925,0,1724644446,13051.351664459995,63.394869960000506,53480.50425744001 2024-08-26,03:54:08.000,239,10976645,12885,0,1724644447,13051.351664459995,63.401919089999865,53480.483296080005 2024-08-26,03:54:09.000,239,10976645,13045,0,1724644448,13051.311246599995,63.394869960000506,53480.483296080005 2024-08-26,03:54:10.000,239,10976624,12885,0,1724644449,13051.311246599995,63.41601734999858,53480.56714152 2024-08-26,03:54:11.000,239,10976567,12925,0,1724644450,13051.331455529995,63.37372257000243,53480.4902832 2024-08-26,03:54:12.000,239,10976606,13005,0,1724644451,13051.28430136,63.35962431000371,53480.50425744001 2024-08-26,03:54:13.000,239,10976579,12765,0,1724644452,13051.23714718999,63.32437865999964,53480.47630896001 2024-08-26,03:54:14.000,239,10976685,13285,0,1724644453,13051.23714718999,63.35962431000371,53480.47630896001 2024-08-26,03:54:15.000,239,10976559,13005,0,1724644454,13051.22367457,63.36667344000307,53480.4902832 2024-08-26,03:54:16.000,239,10976582,13285,0,1724644455,13051.189993019994,63.33847691999836,53480.50425744001 2024-08-26,03:54:17.000,239,10976589,13245,0,1724644456,13051.210201949994,63.31028040000092,53480.46932184 2024-08-26,03:54:18.000,239,10976626,12965,0,1724644457,13051.18325671,63.28208388000348,53480.44137336 2024-08-26,03:54:19.000,239,10976649,13205,0,1724644458,13051.122629919999,63.28208388000348,53480.46233472 2024-08-26,03:54:20.000,239,10976632,13205,0,1724644459,13051.088948369994,63.232739970000694,53480.40643776001 2024-08-26,03:54:21.000,239,10976613,13165,0,1724644460,13051.095684679989,63.176346929998545,53480.45534760001 2024-08-26,03:54:22.000,239,10976616,12725,0,1724644461,13051.055266819989,63.19044519000454,53480.44137336 2024-08-26,03:54:23.000,239,10976566,13085,0,1724644462,13051.014848959989,63.176346929998545,53480.483296080005 2024-08-26,03:54:24.000,239,10976582,12965,0,1724644463,13051.028321579994,63.14110128000175,53480.44836048 2024-08-26,03:54:25.000,239,10976591,12925,0,1724644464,13051.021585269998,63.12700302000303,53480.42739912001 2024-08-26,03:54:26.000,239,10976576,13165,0,1724644465,13051.021585269998,63.11290476000431,53480.420412 2024-08-26,03:54:27.000,239,10976621,13125,0,1724644466,13051.014848959989,63.05651172000216,53480.434386240006 2024-08-26,03:54:28.000,239,10976559,12845,0,1724644467,13051.001376339998,63.02126606999809,53480.42739912001 2024-08-26,03:54:29.000,239,10976584,12965,0,1724644468,13050.967694789993,62.986020420001296,53480.42739912001 2024-08-26,03:54:30.000,239,10976605,13005,0,1724644469,13050.981167409998,62.92962737999915,53480.434386240006 2024-08-26,03:54:31.000,239,10976629,12765,0,1724644470,13051.021585269998,62.90847999000107,53480.42739912001 2024-08-26,03:54:32.000,239,10976572,12965,0,1724644471,13051.008112649994,62.91552912000043,53480.39945064 2024-08-26,03:54:33.000,239,10976576,12805,0,1724644472,13051.001376339998,62.85208694999892,53480.413424880004 2024-08-26,03:54:34.000,239,10976570,12965,0,1724644473,13051.001376339998,62.809792170002765,53480.413424880004 2024-08-26,03:54:35.000,239,10976572,12965,0,1724644474,13051.021585269998,62.816841300002125,53480.40643776001 2024-08-26,03:54:36.000,239,10976601,12885,0,1724644475,13051.082212059999,62.816841300002125,53480.44137336 2024-08-26,03:54:37.000,239,10976611,12765,0,1724644476,13051.082212059999,62.78864478000469,53480.420412 2024-08-26,03:54:38.000,239,10976637,13085,0,1724644477,13051.075475749989,62.78864478000469,53480.40643776001 2024-08-26,03:54:39.000,239,10976604,13125,0,1724644478,13051.082212059999,62.78159564999805,53480.40643776001 2024-08-26,03:54:40.000,239,10976619,13085,0,1724644479,13051.082212059999,62.774546519998694,53480.413424880004 2024-08-26,03:54:41.000,239,10976597,13005,0,1724644480,13051.082212059999,62.823890430001484,53480.39246352 2024-08-26,03:54:42.000,239,10976585,12845,0,1724644481,13051.149575159994,62.78864478000469,53480.40643776001 2024-08-26,03:54:43.000,239,10976600,13125,0,1724644482,13051.142838849999,62.78864478000469,53480.434386240006 2024-08-26,03:54:44.000,239,10976630,12805,0,1724644483,13051.13610253999,62.774546519998694,53480.385476400006 2024-08-26,03:54:45.000,239,10976626,12925,0,1724644484,13051.122629919999,62.79569391000405,53480.44836048 2024-08-26,03:54:46.000,239,10976596,12925,0,1724644485,13051.122629919999,62.753399130000616,53480.46233472 2024-08-26,03:54:47.000,239,10976574,12925,0,1724644486,13051.109157299994,62.73225174000254,53480.40643776001 2024-08-26,03:54:48.000,239,10976599,12765,0,1724644487,13051.13610253999,62.78159564999805,53480.420412 2024-08-26,03:54:49.000,239,10976637,13005,0,1724644488,13051.109157299994,62.7393008700019,53480.40643776001 2024-08-26,03:54:50.000,239,10976606,12885,0,1724644489,13051.068739439994,62.74635000000126,53480.434386240006 2024-08-26,03:54:51.000,239,10976581,12965,0,1724644490,13051.035057889989,62.774546519998694,53480.39246352 2024-08-26,03:54:52.000,239,10976585,13205,0,1724644491,13051.055266819989,62.74635000000126,53480.42739912001 2024-08-26,03:54:53.000,239,10976569,13165,0,1724644492,13051.035057889989,62.7393008700019,53480.39246352 2024-08-26,03:54:54.000,239,10976609,13085,0,1724644493,13051.014848959989,62.71815348000382,53480.434386240006 2024-08-26,03:54:55.000,239,10976586,12885,0,1724644494,13050.954222169988,62.774546519998694,53480.37848928001 2024-08-26,03:54:56.000,239,10976551,12685,0,1724644495,13050.940749549998,62.71110435000446,53480.35752792001 2024-08-26,03:54:57.000,239,10976635,12925,0,1724644496,13050.907067999993,62.7393008700019,53480.39246352 2024-08-26,03:54:58.000,239,10976644,12925,0,1724644497,13050.873386449988,62.73225174000254,53480.385476400006 2024-08-26,03:54:59.000,239,10976633,13085,0,1724644498,13050.853177520003,62.71815348000382,53480.39945064 2024-08-26,03:55:00.000,239,10976626,13085,0,1724644499,13050.846441209993,62.71110435000446,53480.39246352 2024-08-26,03:55:01.000,239,10976590,12765,0,1724644500,13050.799287039998,62.69700608999847,53480.385476400006 2024-08-26,03:55:02.000,239,10976697,12845,0,1724644501,13050.772341800002,62.67585870000039,53480.364515040004 2024-08-26,03:55:03.000,239,10976665,12885,0,1724644502,13050.752132870002,62.65471131000231,53480.39246352 2024-08-26,03:55:04.000,239,10976669,12805,0,1724644503,13050.731923940002,62.61946565999824,53480.315605200005 2024-08-26,03:55:05.000,239,10976662,13005,0,1724644504,13050.725187629992,62.640613050003594,53480.30861808001 2024-08-26,03:55:06.000,239,10976676,12685,0,1724644505,13050.691506080002,62.591269140000804,53480.30163096 2024-08-26,03:55:07.000,239,10976643,12805,0,1724644506,13050.637615599997,62.57012175000273,53480.32957944 2024-08-26,03:55:08.000,239,10976662,12925,0,1724644507,13050.691506080002,62.534876099998655,53480.3505408 2024-08-26,03:55:09.000,239,10976591,13005,0,1724644508,13050.671297150002,62.534876099998655,53480.33656656001 2024-08-26,03:55:10.000,239,10976662,13045,0,1724644509,13050.630879290002,62.51372871000058,53480.315605200005 2024-08-26,03:55:11.000,239,10976627,13005,0,1724644510,13050.644351909992,62.51372871000058,53480.315605200005 2024-08-26,03:55:12.000,239,10976586,13005,0,1724644511,13050.644351909992,62.49963045000186,53480.33656656001 2024-08-26,03:55:13.000,239,10976591,13085,0,1724644512,13050.630879290002,62.46438479999779,53480.30861808001 2024-08-26,03:55:14.000,239,10976636,12805,0,1724644513,13050.590461430002,62.48553219000314,53480.23874688001 2024-08-26,03:55:15.000,239,10976650,12965,0,1724644514,13050.583725119992,62.47143393000442,53480.29464384 2024-08-26,03:55:16.000,239,10976575,13165,0,1724644515,13050.583725119992,62.48553219000314,53480.30163096 2024-08-26,03:55:17.000,239,10976591,12925,0,1724644516,13050.536570949997,62.46438479999779,53480.28765672001 2024-08-26,03:55:18.000,239,10976650,12885,0,1724644517,13050.523098329992,62.43618828000035,53480.245734000004 2024-08-26,03:55:19.000,239,10976637,12765,0,1724644518,13050.496153089996,62.407991760002915,53480.18983704001 2024-08-26,03:55:20.000,239,10976587,12925,0,1724644519,13050.489416780001,62.407991760002915,53480.266695360006 2024-08-26,03:55:21.000,239,10976618,12925,0,1724644520,13050.448998920001,62.42913915000099,53480.25970824001 2024-08-26,03:55:22.000,239,10976644,13285,0,1724644521,13050.415317369996,62.400942630003556,53480.18983704001 2024-08-26,03:55:23.000,239,10976633,12885,0,1724644522,13050.428789990001,62.37274610999884,53480.23874688001 2024-08-26,03:55:24.000,239,10976630,12965,0,1724644523,13050.374899509996,62.38684437000484,53480.23874688001 2024-08-26,03:55:25.000,239,10976649,12605,0,1724644524,13050.3681632,62.34454959000141,53480.20381128 2024-08-26,03:55:26.000,239,10976627,12885,0,1724644525,13050.34121795999,62.351598720000766,53480.23175976 2024-08-26,03:55:27.000,239,10976664,13325,0,1724644526,13050.30080009999,62.365696979999484,53480.22477264 2024-08-26,03:55:28.000,239,10976624,13005,0,1724644527,13050.32774534,62.30930394000461,53480.23175976 2024-08-26,03:55:29.000,239,10976582,12885,0,1724644528,13050.30753641,62.33045133000269,53480.14092720001 2024-08-26,03:55:30.000,239,10976660,13125,0,1724644529,13050.30753641,62.28815654999926,53480.15490144 2024-08-26,03:55:31.000,239,10976640,13125,0,1724644530,13050.26711855,62.29520567999862,53480.15490144 2024-08-26,03:55:32.000,239,10976619,13165,0,1724644531,13050.233436999995,62.27405829000054,53480.1758628 2024-08-26,03:55:33.000,239,10976608,13045,0,1724644532,13050.213228069995,62.22471437999775,53480.09201736001 2024-08-26,03:55:34.000,239,10976620,12805,0,1724644533,13050.233436999995,62.19651786000031,53480.196824160004 2024-08-26,03:55:35.000,239,10976650,12965,0,1724644534,13050.20649176,62.189468730000954,53480.147914320005 2024-08-26,03:55:36.000,239,10976635,13085,0,1724644535,13050.21996437999,62.21061611999903,53480.09201736001 2024-08-26,03:55:37.000,239,10976629,12965,0,1724644536,13050.22670069,62.231763510004384,53480.16188856 2024-08-26,03:55:38.000,239,10976655,12925,0,1724644537,13050.233436999995,62.19651786000031,53480.15490144 2024-08-26,03:55:39.000,239,10976626,12885,0,1724644538,13050.18628283,62.19651786000031,53480.11996584001 2024-08-26,03:55:40.000,239,10976634,12965,0,1724644539,13050.1660739,62.182419600001595,53480.14092720001 2024-08-26,03:55:41.000,239,10976628,12965,0,1724644540,13050.13912865999,62.1471739500048,53480.1059916 2024-08-26,03:55:42.000,239,10976617,12925,0,1724644541,13050.08523818,62.182419600001595,53480.050094640006 2024-08-26,03:55:43.000,239,10976651,12845,0,1724644542,13050.10544711,62.16127221000352,53480.0361204 2024-08-26,03:55:44.000,239,10976569,13005,0,1724644543,13050.10544711,62.168321340002876,53480.00817192 2024-08-26,03:55:45.000,239,10976658,12725,0,1724644544,13050.06502925,62.16127221000352,53480.029133280004 2024-08-26,03:55:46.000,239,10976646,12885,0,1724644545,13050.031347699995,62.1471739500048,53480.029133280004 2024-08-26,03:55:47.000,239,10976661,12845,0,1724644546,13049.99766614999,62.10487917000137,53480.00817192 2024-08-26,03:55:48.000,239,10976653,13005,0,1724644547,13049.97745721999,62.118977430000086,53480.00817192 2024-08-26,03:55:49.000,239,10976617,12645,0,1724644548,13049.943775669999,62.09783004000201,53479.931313600006 2024-08-26,03:55:50.000,239,10976625,13045,0,1724644549,13049.95724828999,62.08373178000329,53480.04310752001 2024-08-26,03:55:51.000,239,10976668,12885,0,1724644550,13049.930303049994,62.05553525999858,53480.0361204 2024-08-26,03:55:52.000,239,10976634,12725,0,1724644551,13049.903357809999,62.0343878700005,53479.9662492 2024-08-26,03:55:53.000,239,10976605,12925,0,1724644552,13049.889885189994,62.02028961000178,53479.95926208 2024-08-26,03:55:54.000,239,10976653,12765,0,1724644553,13049.876412569989,62.02028961000178,53479.980223440005 2024-08-26,03:55:55.000,239,10976638,13125,0,1724644554,13049.856203639989,61.97799482999835,53479.910352240004 2024-08-26,03:55:56.000,239,10976633,12845,0,1724644555,13049.835994709989,62.02028961000178,53479.9662492 2024-08-26,03:55:57.000,239,10976620,12925,0,1724644556,13049.835994709989,62.0343878700005,53479.99419768 2024-08-26,03:55:58.000,239,10976624,12965,0,1724644557,13049.849467329994,61.992093090004346,53479.931313600006 2024-08-26,03:55:59.000,239,10976626,12965,0,1724644558,13049.849467329994,62.0343878700005,53479.95227496001 2024-08-26,03:56:00.000,239,10976613,12925,0,1724644559,13049.856203639989,62.0343878700005,53479.99419768 2024-08-26,03:56:01.000,239,10976655,12845,0,1724644560,13049.835994709989,62.02028961000178,53479.95227496001 2024-08-26,03:56:02.000,239,10976683,12925,0,1724644561,13049.815785779989,62.0343878700005,53479.882403760006 2024-08-26,03:56:03.000,239,10976623,13205,0,1724644562,13049.829258399994,62.07668265000393,53479.92432648001 2024-08-26,03:56:04.000,239,10976595,12925,0,1724644563,13049.856203639989,62.133075689998805,53479.94528784 2024-08-26,03:56:05.000,239,10976654,12925,0,1724644564,13049.835994709989,62.07668265000393,53479.95926208 2024-08-26,03:56:06.000,239,10976632,13005,0,1724644565,13049.849467329994,62.07668265000393,53479.87541664001 2024-08-26,03:56:07.000,239,10976606,12845,0,1724644566,13049.862939949999,62.09783004000201,53479.95926208 2024-08-26,03:56:08.000,239,10976578,12885,0,1724644567,13049.829258399994,62.118977430000086,53479.861442400004 2024-08-26,03:56:09.000,239,10976600,12845,0,1724644568,13049.815785779989,62.1471739500048,53479.86842952 2024-08-26,03:56:10.000,239,10976650,13045,0,1724644569,13049.802313159998,62.140124819998164,53479.86842952 2024-08-26,03:56:11.000,239,10976587,13045,0,1724644570,13049.795576849989,62.1471739500048,53479.882403760006 2024-08-26,03:56:12.000,239,10976619,13205,0,1724644571,13049.802313159998,62.126026559999445,53479.896378 2024-08-26,03:56:13.000,239,10976630,12885,0,1724644572,13049.748422679993,62.09078091000265,53479.87541664001 2024-08-26,03:56:14.000,239,10976630,12845,0,1724644573,13049.728213749993,62.09078091000265,53479.84746816 2024-08-26,03:56:15.000,239,10976613,13005,0,1724644574,13049.708004819993,62.09078091000265,53479.861442400004 2024-08-26,03:56:16.000,239,10976626,13005,0,1724644575,13049.681059579998,62.06963352000457,53479.83349392001 2024-08-26,03:56:17.000,239,10976636,13365,0,1724644576,13049.654114339988,62.02733874000114,53479.88939088 2024-08-26,03:56:18.000,239,10976638,13005,0,1724644577,13049.633905410003,62.04143699999986,53479.93830072 2024-08-26,03:56:19.000,239,10976641,12885,0,1724644578,13049.620432789998,62.02733874000114,53479.88939088 2024-08-26,03:56:20.000,239,10976575,13125,0,1724644579,13049.640641719998,62.06963352000457,53479.910352240004 2024-08-26,03:56:21.000,239,10976599,13085,0,1724644580,13049.586751239993,62.02028961000178,53479.88939088 2024-08-26,03:56:22.000,239,10976640,12765,0,1724644581,13049.566542309993,62.01324048000242,53479.882403760006 2024-08-26,03:56:23.000,239,10976607,12725,0,1724644582,13049.512651830002,61.96389656999963,53479.86842952 2024-08-26,03:56:24.000,239,10976629,13005,0,1724644583,13049.526124449992,61.96389656999963,53479.86842952 2024-08-26,03:56:25.000,239,10976646,13285,0,1724644584,13049.452025040002,61.92865092000284,53479.86842952 2024-08-26,03:56:26.000,239,10976582,12805,0,1724644585,13049.485706589992,61.87930701000005,53479.8265068 2024-08-26,03:56:27.000,239,10976573,13085,0,1724644586,13049.492442900002,61.87930701000005,53479.86842952 2024-08-26,03:56:28.000,239,10976607,12885,0,1724644587,13049.452025040002,61.85815962000197,53479.896378 2024-08-26,03:56:29.000,239,10976627,12885,0,1724644588,13049.492442900002,61.87225788000069,53479.85445528001 2024-08-26,03:56:30.000,239,10976566,12765,0,1724644589,13049.452025040002,61.79471745000046,53479.81951968 2024-08-26,03:56:31.000,239,10976577,12965,0,1724644590,13049.465497659992,61.79471745000046,53479.77759696 2024-08-26,03:56:32.000,239,10976599,13005,0,1724644591,13049.512651830002,61.773570060002385,53479.75663560001 2024-08-26,03:56:33.000,239,10976580,13005,0,1724644592,13049.539597069997,61.759471800003666,53479.77060984 2024-08-26,03:56:34.000,239,10976638,12685,0,1724644593,13049.573278620002,61.780619190001744,53479.79855832 2024-08-26,03:56:35.000,239,10976620,12605,0,1724644594,13049.553069690002,61.79471745000046,53479.75663560001 2024-08-26,03:56:36.000,239,10976617,12965,0,1724644595,13049.600223859998,61.780619190001744,53479.7915712 2024-08-26,03:56:37.000,239,10976607,13125,0,1724644596,13049.553069690002,61.80881570999918,53479.73567424001 2024-08-26,03:56:38.000,239,10976654,12885,0,1724644597,13049.586751239993,61.81586483999854,53479.77759696 2024-08-26,03:56:39.000,239,10976622,12925,0,1724644598,13049.593487550002,61.81586483999854,53479.84746816 2024-08-26,03:56:40.000,239,10976587,13085,0,1724644599,13049.627169099993,61.829963100004534,53479.812532560005 2024-08-26,03:56:41.000,239,10976631,13005,0,1724644600,13049.627169099993,61.81586483999854,53479.80554544001 2024-08-26,03:56:42.000,239,10976656,13085,0,1724644601,13049.627169099993,61.79471745000046,53479.77060984 2024-08-26,03:56:43.000,239,10976575,12965,0,1724644602,13049.620432789998,61.829963100004534,53479.83349392001 2024-08-26,03:56:44.000,239,10976655,12765,0,1724644603,13049.593487550002,61.75242267000431,53479.78458408001 2024-08-26,03:56:45.000,239,10976611,13125,0,1724644604,13049.539597069997,61.759471800003666,53479.74964848 2024-08-26,03:56:46.000,239,10976570,13005,0,1724644605,13049.546333379993,61.7876683200011,53479.81951968 2024-08-26,03:56:47.000,239,10976596,12845,0,1724644606,13049.505915519992,61.759471800003666,53479.742661360004 2024-08-26,03:56:48.000,239,10976640,12925,0,1724644607,13049.526124449992,61.73832440999831,53479.75663560001 2024-08-26,03:56:49.000,239,10976633,13245,0,1724644608,13049.465497659992,61.73832440999831,53479.75663560001 2024-08-26,03:56:50.000,239,10976577,13125,0,1724644609,13049.404870869992,61.74537353999767,53479.75663560001 2024-08-26,03:56:51.000,239,10976579,12885,0,1724644610,13049.377925629997,61.724226149999595,53479.77060984 2024-08-26,03:56:52.000,239,10976651,13325,0,1724644611,13049.364453009992,61.69602963000216,53479.763622720006 2024-08-26,03:56:53.000,239,10976619,12885,0,1724644612,13049.391398250002,61.69602963000216,53479.73567424001 2024-08-26,03:56:54.000,239,10976665,13005,0,1724644613,13049.337507769997,61.68193137000344,53479.80554544001 2024-08-26,03:56:55.000,239,10976613,13005,0,1724644614,13049.324035149992,61.67488224000408,53479.74964848 2024-08-26,03:56:56.000,239,10976635,12925,0,1724644615,13049.263408359991,61.67488224000408,53479.742661360004 2024-08-26,03:56:57.000,239,10976630,12965,0,1724644616,13049.290353600001,61.66078397999809,53479.77759696 2024-08-26,03:56:58.000,239,10976661,12965,0,1724644617,13049.216254189996,61.66078397999809,53479.72868712 2024-08-26,03:56:59.000,239,10976619,12725,0,1724644618,13049.256672049996,61.62553833000129,53479.763622720006 2024-08-26,03:57:00.000,239,10976640,12845,0,1724644619,13049.236463119996,61.63258746000065,53479.67279016 2024-08-26,03:57:01.000,239,10976606,13085,0,1724644620,13049.209517880001,61.62553833000129,53479.693751520004 2024-08-26,03:57:02.000,239,10976636,13085,0,1724644621,13049.249935740001,61.64668571999937,53479.67279016 2024-08-26,03:57:03.000,239,10976652,13125,0,1724644622,13049.283617289992,61.66078397999809,53479.714712880006 2024-08-26,03:57:04.000,239,10976647,12885,0,1724644623,13049.256672049996,61.66783311000472,53479.62388032 2024-08-26,03:57:05.000,239,10976629,12845,0,1724644624,13049.263408359991,61.68193137000344,53479.67279016 2024-08-26,03:57:06.000,239,10976571,13045,0,1724644625,13049.263408359991,61.71012789000088,53479.67279016 2024-08-26,03:57:07.000,239,10976635,12925,0,1724644626,13049.270144670001,61.731275279998954,53479.66580304001 2024-08-26,03:57:08.000,239,10976639,13365,0,1724644627,13049.263408359991,61.759471800003666,53479.644841680005 2024-08-26,03:57:09.000,239,10976618,13125,0,1724644628,13049.297089909996,61.7876683200011,53479.61689320001 2024-08-26,03:57:10.000,239,10976670,12805,0,1724644629,13049.303826219992,61.80176657999982,53479.63785456001 2024-08-26,03:57:11.000,239,10976654,13125,0,1724644630,13049.303826219992,61.84406136000325,53479.63785456001 2024-08-26,03:57:12.000,239,10976605,13125,0,1724644631,13049.330771460001,61.900454399998125,53479.68676440001 2024-08-26,03:57:13.000,239,10976676,12805,0,1724644632,13049.297089909996,61.91455266000412,53479.65881592 2024-08-26,03:57:14.000,239,10976634,13005,0,1724644633,13049.270144670001,61.91455266000412,53479.644841680005 2024-08-26,03:57:15.000,239,10976599,13085,0,1724644634,13049.270144670001,61.96389656999963,53479.67279016 2024-08-26,03:57:16.000,239,10976629,12805,0,1724644635,13049.196045259996,61.96389656999963,53479.644841680005 2024-08-26,03:57:17.000,239,10976697,13045,0,1724644636,13049.196045259996,61.999142220003705,53479.67977728 2024-08-26,03:57:18.000,239,10976604,12605,0,1724644637,13049.115209539996,61.98504395999771,53479.60291896 2024-08-26,03:57:19.000,239,10976640,13045,0,1724644638,13049.0882643,61.942749180001556,53479.63785456001 2024-08-26,03:57:20.000,239,10976671,13005,0,1724644639,13049.054582749995,61.92865092000284,53479.644841680005 2024-08-26,03:57:21.000,239,10976668,13085,0,1724644640,13049.02763751,61.92160179000348,53479.63086744 2024-08-26,03:57:22.000,239,10976617,13325,0,1724644641,13048.973747029995,61.91455266000412,53479.60990608 2024-08-26,03:57:23.000,239,10976651,12885,0,1724644642,13048.92659286,61.90750353000476,53479.574970480004 2024-08-26,03:57:24.000,239,10976621,13005,0,1724644643,13048.913120239995,61.87225788000069,53479.61689320001 2024-08-26,03:57:25.000,239,10976607,12925,0,1724644644,13048.85922975999,61.83701223000389,53479.56798336001 2024-08-26,03:57:26.000,239,10976627,12965,0,1724644645,13048.832284519995,61.829963100004534,53479.58894472001 2024-08-26,03:57:27.000,239,10976616,12925,0,1724644646,13048.75818510999,61.829963100004534,53479.60291896 2024-08-26,03:57:28.000,239,10976652,13005,0,1724644647,13048.744712489999,61.766520930003026,53479.55400912 2024-08-26,03:57:29.000,239,10976643,12845,0,1724644648,13048.73797617999,61.74537353999767,53479.5819576 2024-08-26,03:57:30.000,239,10976671,13045,0,1724644649,13048.67734938999,61.717177020000236,53479.58894472001 2024-08-26,03:57:31.000,239,10976642,12805,0,1724644650,13048.704294629999,61.66783311000472,53479.53304776 2024-08-26,03:57:32.000,239,10976612,12965,0,1724644651,13048.690822009994,61.597341810003854,53479.54003488001 2024-08-26,03:57:33.000,239,10976686,12805,0,1724644652,13048.69755831999,61.56914528999914,53479.49112504 2024-08-26,03:57:34.000,239,10976685,12885,0,1724644653,13048.744712489999,61.533899640002346,53479.50509928 2024-08-26,03:57:35.000,239,10976600,13085,0,1724644654,13048.711030939994,61.547997900001064,53479.50509928 2024-08-26,03:57:36.000,239,10976604,12925,0,1724644655,13048.73797617999,61.50570312000491,53479.51907352001 2024-08-26,03:57:37.000,239,10976673,13125,0,1724644656,13048.81881189999,61.540948770001705,53479.47016368001 2024-08-26,03:57:38.000,239,10976614,12765,0,1724644657,13048.77839403999,61.5761944199985,53479.5120864 2024-08-26,03:57:39.000,239,10976632,13205,0,1724644658,13048.85922975999,61.55504703000042,53479.47016368001 2024-08-26,03:57:40.000,239,10976662,13045,0,1724644659,13048.913120239995,61.597341810003854,53479.50509928 2024-08-26,03:57:41.000,239,10976633,13045,0,1724644660,13048.94680179,61.66078397999809,53479.5120864 2024-08-26,03:57:42.000,239,10976598,13125,0,1724644661,13048.953538099995,61.69602963000216,53479.46317656 2024-08-26,03:57:43.000,239,10976626,13165,0,1724644662,13049.00069226999,61.73832440999831,53479.51907352001 2024-08-26,03:57:44.000,239,10976611,12685,0,1724644663,13049.00742858,61.81586483999854,53479.48413792 2024-08-26,03:57:45.000,239,10976648,12765,0,1724644664,13049.00742858,61.829963100004534,53479.49811216001 2024-08-26,03:57:46.000,239,10976668,12925,0,1724644665,13049.08152798999,61.87225788000069,53479.48413792 2024-08-26,03:57:47.000,239,10976633,12965,0,1724644666,13049.08152798999,61.86520875000133,53479.477150800005 2024-08-26,03:57:48.000,239,10976623,13005,0,1724644667,13049.08152798999,61.942749180001556,53479.49811216001 2024-08-26,03:57:49.000,239,10976578,12845,0,1724644668,13049.06805537,61.98504395999771,53479.45618944 2024-08-26,03:57:50.000,239,10976604,12965,0,1724644669,13049.034373819995,61.992093090004346,53479.51907352001 2024-08-26,03:57:51.000,239,10976653,12765,0,1724644670,13049.02763751,62.0343878700005,53479.51907352001 2024-08-26,03:57:52.000,239,10976623,13205,0,1724644671,13048.993955959995,62.09078091000265,53479.5120864 2024-08-26,03:57:53.000,239,10976651,12885,0,1724644672,13048.993955959995,62.09783004000201,53479.5120864 2024-08-26,03:57:54.000,239,10976653,13005,0,1724644673,13048.953538099995,62.133075689998805,53479.51907352001 2024-08-26,03:57:55.000,239,10976610,12925,0,1724644674,13048.92659286,62.16127221000352,53479.56099624 2024-08-26,03:57:56.000,239,10976662,13165,0,1724644675,13048.832284519995,62.1471739500048,53479.49811216001 2024-08-26,03:57:57.000,239,10976633,12885,0,1724644676,13048.84575714,62.1471739500048,53479.547022000006 2024-08-26,03:57:58.000,239,10976646,13005,0,1724644677,13048.76492142,62.133075689998805,53479.526060640004 2024-08-26,03:57:59.000,239,10976625,12925,0,1724644678,13048.663876769999,62.118977430000086,53479.51907352001 2024-08-26,03:58:00.000,239,10976619,13085,0,1724644679,13048.630195219994,62.118977430000086,53479.49112504 2024-08-26,03:58:01.000,239,10976661,12965,0,1724644680,13048.576304739989,62.08373178000329,53479.5120864 2024-08-26,03:58:02.000,239,10976675,12845,0,1724644681,13048.515677949988,62.04143699999986,53479.44920232001 2024-08-26,03:58:03.000,239,10976619,13365,0,1724644682,13048.488732709993,61.992093090004346,53479.45618944 2024-08-26,03:58:04.000,239,10976608,13125,0,1724644683,13048.468523779993,61.96389656999963,53479.43522808 2024-08-26,03:58:05.000,239,10976621,13245,0,1724644684,13048.428105919993,61.92160179000348,53479.44920232001 2024-08-26,03:58:06.000,239,10976645,13165,0,1724644685,13048.401160679998,61.87930701000005,53479.44920232001 2024-08-26,03:58:07.000,239,10976644,13005,0,1724644686,13048.360742819998,61.8229139699979,53479.428240960005 2024-08-26,03:58:08.000,239,10976632,12765,0,1724644687,13048.354006510002,61.773570060002385,53479.407279600004 2024-08-26,03:58:09.000,239,10976573,12645,0,1724644688,13048.340533889997,61.773570060002385,53479.358369760004 2024-08-26,03:58:10.000,239,10976681,12925,0,1724644689,13048.347270199993,61.75242267000431,53479.34439552 2024-08-26,03:58:11.000,239,10976634,13165,0,1724644690,13048.380951749998,61.717177020000236,53479.379331120006 2024-08-26,03:58:12.000,239,10976642,13165,0,1724644691,13048.387688059993,61.69602963000216,53479.37234400001 2024-08-26,03:58:13.000,239,10976602,12965,0,1724644692,13048.455051159988,61.70307876000152,53479.37234400001 2024-08-26,03:58:14.000,239,10976645,13245,0,1724644693,13048.515677949988,61.67488224000408,53479.38631824 2024-08-26,03:58:15.000,239,10976660,13085,0,1724644694,13048.475260089988,61.65373484999873,53479.407279600004 2024-08-26,03:58:16.000,239,10976646,13125,0,1724644695,13048.529150569993,61.67488224000408,53479.36535688 2024-08-26,03:58:17.000,239,10976652,12965,0,1724644696,13048.515677949988,61.66783311000472,53479.34439552 2024-08-26,03:58:18.000,239,10976634,12765,0,1724644697,13048.562832119998,61.67488224000408,53479.3374084 2024-08-26,03:58:19.000,239,10976644,12965,0,1724644698,13048.609986289994,61.74537353999767,53479.35138264001 2024-08-26,03:58:20.000,239,10976678,13125,0,1724644699,13048.616722599989,61.71012789000088,53479.38631824 2024-08-26,03:58:21.000,239,10976643,12965,0,1724644700,13048.643667839999,61.724226149999595,53479.37234400001 2024-08-26,03:58:22.000,239,10976638,12925,0,1724644701,13048.663876769999,61.7876683200011,53479.34439552 2024-08-26,03:58:23.000,239,10976660,13205,0,1724644702,13048.663876769999,61.773570060002385,53479.36535688 2024-08-26,03:58:24.000,239,10976629,12925,0,1724644703,13048.670613079994,61.80881570999918,53479.358369760004 2024-08-26,03:58:25.000,239,10976645,12925,0,1724644704,13048.71776724999,61.8229139699979,53479.37234400001 2024-08-26,03:58:26.000,239,10976652,12885,0,1724644705,13048.704294629999,61.87225788000069,53479.35138264001 2024-08-26,03:58:27.000,239,10976667,12725,0,1724644706,13048.67734938999,61.86520875000133,53479.3374084 2024-08-26,03:58:28.000,239,10976707,13005,0,1724644707,13048.684085699999,61.87225788000069,53479.407279600004 2024-08-26,03:58:29.000,239,10976640,12925,0,1724644708,13048.67734938999,61.942749180001556,53479.358369760004 2024-08-26,03:58:30.000,239,10976629,13085,0,1724644709,13048.630195219994,61.92160179000348,53479.35138264001 2024-08-26,03:58:31.000,239,10976669,13045,0,1724644710,13048.609986289994,61.942749180001556,53479.42125384001 2024-08-26,03:58:32.000,239,10976629,13045,0,1724644711,13048.583041049998,61.92865092000284,53479.43522808 2024-08-26,03:58:33.000,239,10976683,12765,0,1724644712,13048.535886879989,61.92865092000284,53479.309459920005 2024-08-26,03:58:34.000,239,10976671,13085,0,1724644713,13048.488732709993,61.9357000500022,53479.358369760004 2024-08-26,03:58:35.000,239,10976658,12885,0,1724644714,13048.448314849993,61.9357000500022,53479.309459920005 2024-08-26,03:58:36.000,239,10976649,12845,0,1724644715,13048.448314849993,61.88635613999941,53479.32343416 2024-08-26,03:58:37.000,239,10976632,12965,0,1724644716,13048.387688059993,61.85815962000197,53479.33042128001 2024-08-26,03:58:38.000,239,10976642,12965,0,1724644717,13048.360742819998,61.8229139699979,53479.3374084 2024-08-26,03:58:39.000,239,10976619,13005,0,1724644718,13048.300116029997,61.829963100004534,53479.309459920005 2024-08-26,03:58:40.000,239,10976653,13005,0,1724644719,13048.293379720002,61.79471745000046,53479.33042128001 2024-08-26,03:58:41.000,239,10976683,12725,0,1724644720,13048.266434479992,61.80176657999982,53479.31644704 2024-08-26,03:58:42.000,239,10976655,12685,0,1724644721,13048.232752930002,61.7876683200011,53479.32343416 2024-08-26,03:58:43.000,239,10976617,12925,0,1724644722,13048.158653519997,61.73832440999831,53479.28151144001 2024-08-26,03:58:44.000,239,10976672,12965,0,1724644723,13048.118235659997,61.73832440999831,53479.31644704 2024-08-26,03:58:45.000,239,10976670,12965,0,1724644724,13048.104763039992,61.731275279998954,53479.197666 2024-08-26,03:58:46.000,239,10976626,12845,0,1724644725,13048.098026729996,61.731275279998954,53479.25356296001 2024-08-26,03:58:47.000,239,10976639,13085,0,1724644726,13048.064345179992,61.717177020000236,53479.25356296001 2024-08-26,03:58:48.000,239,10976619,12845,0,1724644727,13048.064345179992,61.6889805000028,53479.260550080005 2024-08-26,03:58:49.000,239,10976633,13045,0,1724644728,13048.017191009996,61.67488224000408,53479.211640240006 2024-08-26,03:58:50.000,239,10976660,12805,0,1724644729,13048.010454700001,61.66783311000472,53479.197666 2024-08-26,03:58:51.000,239,10976640,13405,0,1724644730,13048.017191009996,61.65373484999873,53479.16273040001 2024-08-26,03:58:52.000,239,10976611,13125,0,1724644731,13047.976773149996,61.61848920000193,53479.15574328 2024-08-26,03:58:53.000,239,10976640,13005,0,1724644732,13047.990245770001,61.63963659000001,53479.190678880004 2024-08-26,03:58:54.000,239,10976615,12925,0,1724644733,13048.010454700001,61.61848920000193,53479.16971752 2024-08-26,03:58:55.000,239,10976637,12965,0,1724644734,13047.983509459991,61.5761944199985,53479.141769040005 2024-08-26,03:58:56.000,239,10976622,13085,0,1724644735,13047.983509459991,61.547997900001064,53479.14875616 2024-08-26,03:58:57.000,239,10976660,13085,0,1724644736,13047.963300529991,61.590292680004495,53479.141769040005 2024-08-26,03:58:58.000,239,10976583,12845,0,1724644737,13048.010454700001,61.547997900001064,53479.17670464 2024-08-26,03:58:59.000,239,10976575,12925,0,1724644738,13047.963300529991,61.55504703000042,53479.197666 2024-08-26,03:59:00.000,239,10976623,12965,0,1724644739,13048.010454700001,61.540948770001705,53479.14875616 2024-08-26,03:59:01.000,239,10976635,13005,0,1724644740,13047.996982079996,61.540948770001705,53479.092859200005 2024-08-26,03:59:02.000,239,10976619,13125,0,1724644741,13048.010454700001,61.51275225000427,53479.1277948 2024-08-26,03:59:03.000,239,10976612,12925,0,1724644742,13048.030663630001,61.56914528999914,53479.15574328 2024-08-26,03:59:04.000,239,10976640,12925,0,1724644743,13048.030663630001,61.61144007000257,53479.10683344 2024-08-26,03:59:05.000,239,10976653,12885,0,1724644744,13048.084554109992,61.63963659000001,53479.12080768 2024-08-26,03:59:06.000,239,10976597,12805,0,1724644745,13048.037399939996,61.64668571999937,53479.10683344 2024-08-26,03:59:07.000,239,10976660,12845,0,1724644746,13048.050872560001,61.66783311000472,53479.08587208001 2024-08-26,03:59:08.000,239,10976626,13125,0,1724644747,13048.071081490001,61.70307876000152,53479.09984632 2024-08-26,03:59:09.000,239,10976628,13125,0,1724644748,13048.037399939996,61.73832440999831,53479.13478192001 2024-08-26,03:59:10.000,239,10976610,12965,0,1724644749,13048.071081490001,61.773570060002385,53479.11382056001 2024-08-26,03:59:11.000,239,10976624,13085,0,1724644750,13048.044136249991,61.84406136000325,53479.11382056001 2024-08-26,03:59:12.000,239,10976648,12925,0,1724644751,13048.003718389991,61.86520875000133,53479.07888496 2024-08-26,03:59:13.000,239,10976629,12885,0,1724644752,13048.017191009996,61.829963100004534,53479.06491072001 2024-08-26,03:59:14.000,239,10976647,13205,0,1724644753,13048.010454700001,61.87225788000069,53479.07888496 2024-08-26,03:59:15.000,239,10976589,13045,0,1724644754,13047.983509459991,61.900454399998125,53479.08587208001 2024-08-26,03:59:16.000,239,10976619,13125,0,1724644755,13047.956564219996,61.92160179000348,53479.12080768 2024-08-26,03:59:17.000,239,10976643,12805,0,1724644756,13047.976773149996,61.949798310000915,53479.043949360006 2024-08-26,03:59:18.000,239,10976624,12605,0,1724644757,13047.94982791,61.98504395999771,53479.071897840004 2024-08-26,03:59:19.000,239,10976633,13045,0,1724644758,13047.875728499996,61.97799482999835,53479.092859200005 2024-08-26,03:59:20.000,239,10976595,13285,0,1724644759,13047.84878326,61.992093090004346,53479.07888496 2024-08-26,03:59:21.000,239,10976567,13045,0,1724644760,13047.815101709995,62.01324048000242,53479.03696224001 2024-08-26,03:59:22.000,239,10976656,12885,0,1724644761,13047.8083654,61.999142220003705,53479.03696224001 2024-08-26,03:59:23.000,239,10976630,13045,0,1724644762,13047.754474919995,61.97799482999835,53479.071897840004 2024-08-26,03:59:24.000,239,10976625,13125,0,1724644763,13047.74100229999,62.01324048000242,53479.022988000004 2024-08-26,03:59:25.000,239,10976617,12845,0,1724644764,13047.72079336999,62.01324048000242,53479.071897840004 2024-08-26,03:59:26.000,239,10976645,12885,0,1724644765,13047.673639199995,62.006191350003064,53478.9880524 2024-08-26,03:59:27.000,239,10976617,12885,0,1724644766,13047.66690289,62.01324048000242,53479.022988000004 2024-08-26,03:59:28.000,239,10976616,13125,0,1724644767,13047.572594549994,61.98504395999771,53478.9531168 2024-08-26,03:59:29.000,239,10976615,12925,0,1724644768,13047.55912192999,62.01324048000242,53478.974078160005 2024-08-26,03:59:30.000,239,10976674,13125,0,1724644769,13047.485022519999,61.992093090004346,53478.9531168 2024-08-26,03:59:31.000,239,10976616,12805,0,1724644770,13047.485022519999,61.949798310000915,53478.93914256 2024-08-26,03:59:32.000,239,10976601,12805,0,1724644771,13047.464813589999,61.92865092000284,53478.91818120001 2024-08-26,03:59:33.000,239,10976614,13205,0,1724644772,13047.417659419989,61.956847440000274,53478.925168320005 2024-08-26,03:59:34.000,239,10976639,13045,0,1724644773,13047.424395729999,61.97799482999835,53478.89023272 2024-08-26,03:59:35.000,239,10976604,13125,0,1724644774,13047.404186799999,61.9357000500022,53478.91818120001 2024-08-26,03:59:36.000,239,10976640,13005,0,1724644775,13047.417659419989,61.97094569999899,53478.93215544 2024-08-26,03:59:37.000,239,10976620,13085,0,1724644776,13047.417659419989,61.942749180001556,53478.89721984001 2024-08-26,03:59:38.000,239,10976562,13125,0,1724644777,13047.390714179994,61.96389656999963,53478.89023272 2024-08-26,03:59:39.000,239,10976667,12805,0,1724644778,13047.410923109994,61.9357000500022,53478.89023272 2024-08-26,03:59:40.000,239,10976631,12965,0,1724644779,13047.404186799999,61.9357000500022,53478.8832456 2024-08-26,03:59:41.000,239,10976598,12765,0,1724644780,13047.431132039994,61.900454399998125,53478.89023272 2024-08-26,03:59:42.000,239,10976595,12965,0,1724644781,13047.397450489989,61.92865092000284,53478.876258480006 2024-08-26,03:59:43.000,239,10976612,13005,0,1724644782,13047.410923109994,61.92160179000348,53478.91818120001 2024-08-26,03:59:44.000,239,10976626,13205,0,1724644783,13047.397450489989,61.9357000500022,53478.84831000001 2024-08-26,03:59:45.000,239,10976599,12765,0,1724644784,13047.377241559989,61.956847440000274,53478.82036152 2024-08-26,03:59:46.000,239,10976577,13085,0,1724644785,13047.410923109994,61.97094569999899,53478.86228424 2024-08-26,03:59:47.000,239,10976650,13085,0,1724644786,13047.404186799999,61.96389656999963,53478.84831000001 2024-08-26,03:59:48.000,239,10976604,12685,0,1724644787,13047.330087389993,62.01324048000242,53478.806387280005 2024-08-26,03:59:49.000,239,10976596,12965,0,1724644788,13047.330087389993,61.999142220003705,53478.7435032 2024-08-26,03:59:50.000,239,10976629,13165,0,1724644789,13047.282933219998,62.06258438999794,53478.78542592 2024-08-26,03:59:51.000,239,10976598,12965,0,1724644790,13047.303142149998,62.04848612999922,53478.8133744 2024-08-26,03:59:52.000,239,10976586,13045,0,1724644791,13047.377241559989,62.07668265000393,53478.79940016001 2024-08-26,03:59:53.000,239,10976619,13165,0,1724644792,13047.303142149998,62.07668265000393,53478.76446456 2024-08-26,03:59:54.000,239,10976647,13165,0,1724644793,13047.242515359998,62.06258438999794,53478.806387280005 2024-08-26,03:59:55.000,239,10976599,12925,0,1724644794,13047.262724289998,62.09078091000265,53478.76446456 2024-08-26,03:59:56.000,239,10976600,12805,0,1724644795,13047.255987979988,62.09078091000265,53478.76446456 2024-08-26,03:59:57.000,239,10976625,12685,0,1724644796,13047.242515359998,62.08373178000329,53478.72952896001 2024-08-26,03:59:58.000,239,10976619,13085,0,1724644797,13047.175152260003,62.09783004000201,53478.75049032001 2024-08-26,03:59:59.000,239,10976646,12885,0,1724644798,13047.168415949993,62.10487917000137,53478.69459336 2024-08-26,04:00:00.000,239,10976649,12885,0,1724644799,13047.121261779997,62.07668265000393,53478.75049032001 2024-08-26,04:00:01.000,239,10976584,13365,0,1724644800,13047.127998089993,62.09783004000201,53478.75049032001 2024-08-26,04:00:02.000,239,10976602,12765,0,1724644801,13047.080843919997,62.06258438999794,53478.708567600006 2024-08-26,04:00:03.000,239,10976604,13005,0,1724644802,13047.067371299992,62.04848612999922,53478.68061912001 2024-08-26,04:00:04.000,239,10976617,13085,0,1724644803,13047.006744509992,62.02028961000178,53478.71555472 2024-08-26,04:00:05.000,239,10976554,13365,0,1724644804,13047.020217129997,62.0343878700005,53478.687606240004 2024-08-26,04:00:06.000,239,10976633,13125,0,1724644805,13046.979799269997,61.992093090004346,53478.72254184 2024-08-26,04:00:07.000,239,10976629,13285,0,1724644806,13046.952854030002,61.956847440000274,53478.68061912001 2024-08-26,04:00:08.000,239,10976574,13205,0,1724644807,13046.952854030002,61.942749180001556,53478.72254184 2024-08-26,04:00:09.000,239,10976631,13125,0,1724644808,13046.952854030002,61.9357000500022,53478.638696400005 2024-08-26,04:00:10.000,239,10976583,13005,0,1724644809,13046.959590339997,61.893405269998766,53478.652670639996 2024-08-26,04:00:11.000,239,10976588,12925,0,1724644810,13046.952854030002,61.86520875000133,53478.64568352 2024-08-26,04:00:12.000,239,10976586,13005,0,1724644811,13046.952854030002,61.87225788000069,53478.62472216 2024-08-26,04:00:13.000,239,10976597,12965,0,1724644812,13046.939381409997,61.87225788000069,53478.66664488 2024-08-26,04:00:14.000,239,10976638,13285,0,1724644813,13046.912436170001,61.85111049000261,53478.62472216 2024-08-26,04:00:15.000,239,10976592,12765,0,1724644814,13046.905699859992,61.84406136000325,53478.638696400005 2024-08-26,04:00:16.000,239,10976570,12965,0,1724644815,13046.905699859992,61.85815962000197,53478.58279944001 2024-08-26,04:00:17.000,239,10976618,13125,0,1724644816,13046.898963549997,61.85815962000197,53478.63170928001 2024-08-26,04:00:18.000,239,10976641,12845,0,1724644817,13046.912436170001,61.83701223000389,53478.65965776001 2024-08-26,04:00:19.000,239,10976628,12845,0,1724644818,13046.892227240001,61.8229139699979,53478.55485096 2024-08-26,04:00:20.000,239,10976581,12765,0,1724644819,13046.932645100002,61.83701223000389,53478.58279944001 2024-08-26,04:00:21.000,239,10976679,12765,0,1724644820,13046.905699859992,61.829963100004534,53478.652670639996 2024-08-26,04:00:22.000,239,10976559,13165,0,1724644821,13046.925908789992,61.7876683200011,53478.58279944001 2024-08-26,04:00:23.000,239,10976602,13205,0,1724644822,13046.898963549997,61.829963100004534,53478.57581232 2024-08-26,04:00:24.000,239,10976704,13045,0,1724644823,13046.898963549997,61.79471745000046,53478.62472216 2024-08-26,04:00:25.000,239,10976605,12885,0,1724644824,13046.912436170001,61.80176657999982,53478.57581232 2024-08-26,04:00:26.000,239,10976647,13205,0,1724644825,13046.892227240001,61.80881570999918,53478.540876720006 2024-08-26,04:00:27.000,239,10976580,13085,0,1724644826,13046.919172479997,61.780619190001744,53478.54786384 2024-08-26,04:00:28.000,239,10976626,12845,0,1724644827,13046.925908789992,61.7876683200011,53478.59677368 2024-08-26,04:00:29.000,239,10976666,13085,0,1724644828,13046.865281999992,61.80176657999982,53478.56183808001 2024-08-26,04:00:30.000,239,10976631,12885,0,1724644829,13046.892227240001,61.74537353999767,53478.47799264 2024-08-26,04:00:31.000,239,10976592,13085,0,1724644830,13046.865281999992,61.7876683200011,53478.540876720006 2024-08-26,04:00:32.000,239,10976644,12965,0,1724644831,13046.851809380001,61.73832440999831,53478.51292824001 2024-08-26,04:00:33.000,239,10976565,12765,0,1724644832,13046.878754619996,61.724226149999595,53478.52690248 2024-08-26,04:00:34.000,239,10976551,12925,0,1724644833,13046.791182590001,61.731275279998954,53478.54786384 2024-08-26,04:00:35.000,239,10976635,12805,0,1724644834,13046.797918899996,61.75242267000431,53478.6037608 2024-08-26,04:00:36.000,239,10976624,13005,0,1724644835,13046.764237349991,61.74537353999767,53478.51292824001 2024-08-26,04:00:37.000,239,10976609,13085,0,1724644836,13046.723819489991,61.759471800003666,53478.51292824001 2024-08-26,04:00:38.000,239,10976605,12965,0,1724644837,13046.75076473,61.759471800003666,53478.519915360004 2024-08-26,04:00:39.000,239,10976628,12685,0,1724644838,13046.69013794,61.7876683200011,53478.54786384 2024-08-26,04:00:40.000,239,10976639,12965,0,1724644839,13046.717083179996,61.79471745000046,53478.53388960001 2024-08-26,04:00:41.000,239,10976691,12925,0,1724644840,13046.69013794,61.7876683200011,53478.54786384 2024-08-26,04:00:42.000,239,10976642,12885,0,1724644841,13046.703610559991,61.780619190001744,53478.52690248 2024-08-26,04:00:43.000,239,10976695,13005,0,1724644842,13046.69013794,61.7876683200011,53478.55485096 2024-08-26,04:00:44.000,239,10976585,12605,0,1724644843,13046.656456389996,61.780619190001744,53478.51292824001 2024-08-26,04:00:45.000,239,10976634,12765,0,1724644844,13046.676665319996,61.773570060002385,53478.484979759996 2024-08-26,04:00:46.000,239,10976638,12925,0,1724644845,13046.64972008,61.759471800003666,53478.49196688001 2024-08-26,04:00:47.000,239,10976640,13005,0,1724644846,13046.656456389996,61.80176657999982,53478.52690248 2024-08-26,04:00:48.000,239,10976649,13165,0,1724644847,13046.64972008,61.773570060002385,53478.50594112 2024-08-26,04:00:49.000,239,10976658,12965,0,1724644848,13046.676665319996,61.7876683200011,53478.52690248 2024-08-26,04:00:50.000,239,10976638,13045,0,1724644849,13046.68340162999,61.80176657999982,53478.484979759996 2024-08-26,04:00:51.000,239,10976643,13325,0,1724644850,13046.68340162999,61.73832440999831,53478.49196688001 2024-08-26,04:00:52.000,239,10976660,12845,0,1724644851,13046.696874249996,61.74537353999767,53478.51292824001 2024-08-26,04:00:53.000,239,10976616,13125,0,1724644852,13046.703610559991,61.717177020000236,53478.47799264 2024-08-26,04:00:54.000,239,10976646,13205,0,1724644853,13046.723819489991,61.766520930003026,53478.45703128 2024-08-26,04:00:55.000,239,10976641,12845,0,1724644854,13046.68340162999,61.766520930003026,53478.47799264 2024-08-26,04:00:56.000,239,10976649,13085,0,1724644855,13046.68340162999,61.724226149999595,53478.471005520005 2024-08-26,04:00:57.000,239,10976615,12765,0,1724644856,13046.64298376999,61.731275279998954,53478.471005520005 2024-08-26,04:00:58.000,239,10976635,12925,0,1724644857,13046.676665319996,61.75242267000431,53478.4290828 2024-08-26,04:00:59.000,239,10976657,13045,0,1724644858,13046.656456389996,61.74537353999767,53478.43606992 2024-08-26,04:01:00.000,239,10976637,13005,0,1724644859,13046.69013794,61.724226149999595,53478.47799264 2024-08-26,04:01:01.000,239,10976620,13205,0,1724644860,13046.656456389996,61.79471745000046,53478.45703128 2024-08-26,04:01:02.000,239,10976612,13365,0,1724644861,13046.656456389996,61.731275279998954,53478.49196688001 2024-08-26,04:01:03.000,239,10976633,13005,0,1724644862,13046.64298376999,61.69602963000216,53478.47799264 2024-08-26,04:01:04.000,239,10976619,12965,0,1724644863,13046.636247459996,61.724226149999595,53478.45703128 2024-08-26,04:01:05.000,239,10976650,13005,0,1724644864,13046.60256590999,61.717177020000236,53478.45703128 2024-08-26,04:01:06.000,239,10976675,13045,0,1724644865,13046.60930222,61.724226149999595,53478.43606992 2024-08-26,04:01:07.000,239,10976622,13125,0,1724644866,13046.58235697999,61.731275279998954,53478.471005520005 2024-08-26,04:01:08.000,239,10976686,13005,0,1724644867,13046.62277483999,61.6889805000028,53478.54786384 2024-08-26,04:01:09.000,239,10976640,13325,0,1724644868,13046.616038529995,61.6889805000028,53478.471005520005 2024-08-26,04:01:10.000,239,10976678,13165,0,1724644869,13046.62277483999,61.69602963000216,53478.50594112 2024-08-26,04:01:11.000,239,10976622,12925,0,1724644870,13046.60256590999,61.71012789000088,53478.47799264 2024-08-26,04:01:12.000,239,10976626,13285,0,1724644871,13046.60930222,61.66783311000472,53478.44305704001 2024-08-26,04:01:13.000,239,10976633,12845,0,1724644872,13046.62277483999,61.69602963000216,53478.43606992 2024-08-26,04:01:14.000,239,10976602,13005,0,1724644873,13046.64298376999,61.70307876000152,53478.47799264 2024-08-26,04:01:15.000,239,10976657,12925,0,1724644874,13046.62277483999,61.73832440999831,53478.50594112 2024-08-26,04:01:16.000,239,10976671,12925,0,1724644875,13046.636247459996,61.724226149999595,53478.52690248 2024-08-26,04:01:17.000,239,10976659,13165,0,1724644876,13046.595829599995,61.74537353999767,53478.46401840001 2024-08-26,04:01:18.000,239,10976638,12685,0,1724644877,13046.64972008,61.731275279998954,53478.47799264 2024-08-26,04:01:19.000,239,10976694,12805,0,1724644878,13046.64972008,61.724226149999595,53478.498954 2024-08-26,04:01:20.000,239,10976651,12885,0,1724644879,13046.62277483999,61.717177020000236,53478.49196688001 2024-08-26,04:01:21.000,239,10976643,12605,0,1724644880,13046.595829599995,61.731275279998954,53478.47799264 2024-08-26,04:01:22.000,239,10976644,13085,0,1724644881,13046.56214804999,61.766520930003026,53478.484979759996 2024-08-26,04:01:23.000,239,10976657,12685,0,1724644882,13046.60256590999,61.79471745000046,53478.50594112 2024-08-26,04:01:24.000,239,10976586,13005,0,1724644883,13046.56888436,61.80176657999982,53478.49196688001 2024-08-26,04:01:25.000,239,10976639,12885,0,1724644884,13046.60930222,61.79471745000046,53478.471005520005 2024-08-26,04:01:26.000,239,10976599,12965,0,1724644885,13046.60256590999,61.81586483999854,53478.46401840001 2024-08-26,04:01:27.000,239,10976654,12845,0,1724644886,13046.58909329,61.7876683200011,53478.51292824001 2024-08-26,04:01:28.000,239,10976633,13085,0,1724644887,13046.575620669995,61.86520875000133,53478.49196688001 2024-08-26,04:01:29.000,239,10976622,13085,0,1724644888,13046.54193911999,61.85815962000197,53478.471005520005 2024-08-26,04:01:30.000,239,10976650,13085,0,1724644889,13046.535202809995,61.87930701000005,53478.50594112 2024-08-26,04:01:31.000,239,10976594,12765,0,1724644890,13046.54867543,61.87225788000069,53478.52690248 2024-08-26,04:01:32.000,239,10976634,13245,0,1724644891,13046.5284665,61.83701223000389,53478.44305704001 2024-08-26,04:01:33.000,239,10976630,13365,0,1724644892,13046.52173018999,61.86520875000133,53478.47799264 2024-08-26,04:01:34.000,239,10976646,13125,0,1724644893,13046.54867543,61.87930701000005,53478.4290828 2024-08-26,04:01:35.000,239,10976606,13205,0,1724644894,13046.5284665,61.87225788000069,53478.422095680005 2024-08-26,04:01:36.000,239,10976638,13005,0,1724644895,13046.494784949995,61.893405269998766,53478.39414720001 2024-08-26,04:01:37.000,239,10976681,13045,0,1724644896,13046.50825757,61.92160179000348,53478.43606992 2024-08-26,04:01:38.000,239,10976647,13165,0,1724644897,13046.555411739995,61.91455266000412,53478.4290828 2024-08-26,04:01:39.000,239,10976644,13125,0,1724644898,13046.52173018999,61.92865092000284,53478.422095680005 2024-08-26,04:01:40.000,239,10976604,13085,0,1724644899,13046.514993879995,61.90750353000476,53478.422095680005 2024-08-26,04:01:41.000,239,10976627,12965,0,1724644900,13046.48804864,61.90750353000476,53478.40113432 2024-08-26,04:01:42.000,239,10976641,13005,0,1724644901,13046.50152125999,61.87930701000005,53478.4290828 2024-08-26,04:01:43.000,239,10976610,13005,0,1724644902,13046.474576019995,61.86520875000133,53478.4290828 2024-08-26,04:01:44.000,239,10976617,12765,0,1724644903,13046.50825757,61.893405269998766,53478.4290828 2024-08-26,04:01:45.000,239,10976640,12965,0,1724644904,13046.5284665,61.85111049000261,53478.47799264 2024-08-26,04:01:46.000,239,10976649,12765,0,1724644905,13046.5284665,61.87225788000069,53478.45004416 2024-08-26,04:01:47.000,239,10976636,13125,0,1724644906,13046.50152125999,61.893405269998766,53478.45703128 2024-08-26,04:01:48.000,239,10976616,12925,0,1724644907,13046.555411739995,61.85111049000261,53478.45004416 2024-08-26,04:01:49.000,239,10976576,12765,0,1724644908,13046.48804864,61.85111049000261,53478.422095680005 2024-08-26,04:01:50.000,239,10976634,12925,0,1724644909,13046.474576019995,61.83701223000389,53478.41510856001 2024-08-26,04:01:51.000,239,10976611,12805,0,1724644910,13046.48804864,61.84406136000325,53478.43606992 2024-08-26,04:01:52.000,239,10976638,12845,0,1724644911,13046.48804864,61.85815962000197,53478.46401840001 2024-08-26,04:01:53.000,239,10976643,12805,0,1724644912,13046.46110339999,61.88635613999941,53478.43606992 2024-08-26,04:01:54.000,239,10976644,13125,0,1724644913,13046.44089446999,61.88635613999941,53478.44305704001 2024-08-26,04:01:55.000,239,10976628,12885,0,1724644914,13046.48131232999,61.88635613999941,53478.45703128 2024-08-26,04:01:56.000,239,10976648,12845,0,1724644915,13046.46110339999,61.893405269998766,53478.45004416 2024-08-26,04:01:57.000,239,10976649,13005,0,1724644916,13046.44763078,61.87225788000069,53478.41510856001 2024-08-26,04:01:58.000,239,10976616,12885,0,1724644917,13046.474576019995,61.87930701000005,53478.4290828 2024-08-26,04:01:59.000,239,10976653,13125,0,1724644918,13046.454367089995,61.88635613999941,53478.45703128 2024-08-26,04:02:00.000,239,10976663,12925,0,1724644919,13046.42742185,61.92160179000348,53478.4290828 2024-08-26,04:02:01.000,239,10976619,12805,0,1724644920,13046.42068553999,61.92160179000348,53478.43606992 2024-08-26,04:02:02.000,239,10976638,13005,0,1724644921,13046.434158159995,61.942749180001556,53478.43606992 2024-08-26,04:02:03.000,239,10976633,12885,0,1724644922,13046.44089446999,61.956847440000274,53478.45004416 2024-08-26,04:02:04.000,239,10976631,13125,0,1724644923,13046.42068553999,61.9357000500022,53478.45703128 2024-08-26,04:02:05.000,239,10976639,12925,0,1724644924,13046.40047660999,61.97799482999835,53478.47799264 2024-08-26,04:02:06.000,239,10976633,13045,0,1724644925,13046.42068553999,61.98504395999771,53478.50594112 2024-08-26,04:02:07.000,239,10976660,12885,0,1724644926,13046.434158159995,61.97799482999835,53478.49196688001 2024-08-26,04:02:08.000,239,10976648,12925,0,1724644927,13046.42068553999,61.97094569999899,53478.51292824001 2024-08-26,04:02:09.000,239,10976670,12925,0,1724644928,13046.44089446999,61.956847440000274,53478.44305704001 2024-08-26,04:02:10.000,239,10976607,13085,0,1724644929,13046.44763078,62.02733874000114,53478.484979759996 2024-08-26,04:02:11.000,239,10976620,13285,0,1724644930,13046.44763078,61.97799482999835,53478.43606992 2024-08-26,04:02:12.000,239,10976577,13205,0,1724644931,13046.46783971,61.992093090004346,53478.46401840001 2024-08-26,04:02:13.000,239,10976611,12605,0,1724644932,13046.50152125999,61.992093090004346,53478.45703128 2024-08-26,04:02:14.000,239,10976611,12885,0,1724644933,13046.54193911999,61.949798310000915,53478.50594112 2024-08-26,04:02:15.000,239,10976578,12925,0,1724644934,13046.56214804999,61.949798310000915,53478.484979759996 2024-08-26,04:02:16.000,239,10976629,12885,0,1724644935,13046.56888436,61.92160179000348,53478.47799264 2024-08-26,04:02:17.000,239,10976584,12925,0,1724644936,13046.54193911999,61.949798310000915,53478.46401840001 2024-08-26,04:02:18.000,239,10976611,12845,0,1724644937,13046.5284665,61.90750353000476,53478.51292824001 2024-08-26,04:02:19.000,239,10976642,13045,0,1724644938,13046.555411739995,61.85111049000261,53478.50594112 2024-08-26,04:02:20.000,239,10976615,13165,0,1724644939,13046.535202809995,61.87930701000005,53478.51292824001 2024-08-26,04:02:21.000,239,10976653,12845,0,1724644940,13046.54867543,61.87930701000005,53478.50594112 2024-08-26,04:02:22.000,239,10976579,12885,0,1724644941,13046.5284665,61.86520875000133,53478.53388960001 2024-08-26,04:02:23.000,239,10976582,12845,0,1724644942,13046.56888436,61.85815962000197,53478.5688252 2024-08-26,04:02:24.000,239,10976656,12925,0,1724644943,13046.5284665,61.85111049000261,53478.55485096 2024-08-26,04:02:25.000,239,10976633,12845,0,1724644944,13046.494784949995,61.81586483999854,53478.47799264 2024-08-26,04:02:26.000,239,10976600,12885,0,1724644945,13046.48804864,61.780619190001744,53478.519915360004 2024-08-26,04:02:27.000,239,10976621,12885,0,1724644946,13046.514993879995,61.79471745000046,53478.52690248 2024-08-26,04:02:28.000,239,10976629,13005,0,1724644947,13046.494784949995,61.7876683200011,53478.49196688001 2024-08-26,04:02:29.000,239,10976602,12925,0,1724644948,13046.50825757,61.73832440999831,53478.51292824001 2024-08-26,04:02:30.000,239,10976637,13125,0,1724644949,13046.46783971,61.766520930003026,53478.51292824001 2024-08-26,04:02:31.000,239,10976634,12925,0,1724644950,13046.494784949995,61.731275279998954,53478.47799264 2024-08-26,04:02:32.000,239,10976593,13045,0,1724644951,13046.48131232999,61.724226149999595,53478.46401840001 2024-08-26,04:02:33.000,239,10976596,13045,0,1724644952,13046.48131232999,61.724226149999595,53478.47799264 2024-08-26,04:02:34.000,239,10976593,12965,0,1724644953,13046.46783971,61.759471800003666,53478.519915360004 2024-08-26,04:02:35.000,239,10976598,13205,0,1724644954,13046.50152125999,61.773570060002385,53478.49196688001 2024-08-26,04:02:36.000,239,10976603,13085,0,1724644955,13046.50825757,61.80176657999982,53478.52690248 2024-08-26,04:02:37.000,239,10976646,13245,0,1724644956,13046.535202809995,61.81586483999854,53478.56183808001 2024-08-26,04:02:38.000,239,10976621,12685,0,1724644957,13046.56888436,61.80881570999918,53478.519915360004 2024-08-26,04:02:39.000,239,10976639,13165,0,1724644958,13046.54193911999,61.86520875000133,53478.540876720006 2024-08-26,04:02:40.000,239,10976613,12965,0,1724644959,13046.535202809995,61.87225788000069,53478.519915360004 2024-08-26,04:02:41.000,239,10976643,13085,0,1724644960,13046.535202809995,61.91455266000412,53478.53388960001 2024-08-26,04:02:42.000,239,10976604,13165,0,1724644961,13046.50825757,61.893405269998766,53478.52690248 2024-08-26,04:02:43.000,239,10976598,12765,0,1724644962,13046.514993879995,61.96389656999963,53478.53388960001 2024-08-26,04:02:44.000,239,10976657,12725,0,1724644963,13046.535202809995,61.949798310000915,53478.55485096 2024-08-26,04:02:45.000,239,10976653,13045,0,1724644964,13046.52173018999,61.96389656999963,53478.56183808001 2024-08-26,04:02:46.000,239,10976629,12965,0,1724644965,13046.56888436,61.97799482999835,53478.55485096 2024-08-26,04:02:47.000,239,10976630,12765,0,1724644966,13046.5284665,61.97799482999835,53478.59677368 2024-08-26,04:02:48.000,239,10976630,13325,0,1724644967,13046.5284665,62.02028961000178,53478.519915360004 2024-08-26,04:02:49.000,239,10976633,13285,0,1724644968,13046.514993879995,62.02028961000178,53478.56183808001 2024-08-26,04:02:50.000,239,10976649,13125,0,1724644969,13046.514993879995,62.04848612999922,53478.5688252 2024-08-26,04:02:51.000,239,10976657,13125,0,1724644970,13046.474576019995,61.992093090004346,53478.5688252 2024-08-26,04:02:52.000,239,10976618,13045,0,1724644971,13046.50152125999,61.98504395999771,53478.59677368 2024-08-26,04:02:53.000,239,10976650,12805,0,1724644972,13046.514993879995,61.97799482999835,53478.589786560005 2024-08-26,04:02:54.000,239,10976625,12885,0,1724644973,13046.48804864,61.9357000500022,53478.638696400005 2024-08-26,04:02:55.000,239,10976624,13205,0,1724644974,13046.48804864,61.96389656999963,53478.64568352 2024-08-26,04:02:56.000,239,10976630,13085,0,1724644975,13046.48804864,61.91455266000412,53478.59677368 2024-08-26,04:02:57.000,239,10976599,13045,0,1724644976,13046.42068553999,61.91455266000412,53478.62472216 2024-08-26,04:02:58.000,239,10976619,13285,0,1724644977,13046.393740299995,61.91455266000412,53478.63170928001 2024-08-26,04:02:59.000,239,10976644,13045,0,1724644978,13046.393740299995,61.900454399998125,53478.62472216 2024-08-26,04:03:00.000,239,10976641,13165,0,1724644979,13046.36679506,61.88635613999941,53478.63170928001 2024-08-26,04:03:01.000,239,10976605,12885,0,1724644980,13046.34658613,61.893405269998766,53478.6037608 2024-08-26,04:03:02.000,239,10976647,13165,0,1724644981,13046.33984981999,61.87930701000005,53478.61074792001 2024-08-26,04:03:03.000,239,10976606,12965,0,1724644982,13046.34658613,61.87225788000069,53478.652670639996 2024-08-26,04:03:04.000,239,10976587,13005,0,1724644983,13046.333113509994,61.829963100004534,53478.652670639996 2024-08-26,04:03:05.000,239,10976642,13165,0,1724644984,13046.31964088999,61.84406136000325,53478.63170928001 2024-08-26,04:03:06.000,239,10976607,13125,0,1724644985,13046.3263772,61.85815962000197,53478.638696400005 2024-08-26,04:03:07.000,239,10976616,13205,0,1724644986,13046.31964088999,61.86520875000133,53478.638696400005 2024-08-26,04:03:08.000,239,10976654,13205,0,1724644987,13046.34658613,61.87225788000069,53478.62472216 2024-08-26,04:03:09.000,239,10976619,12965,0,1724644988,13046.333113509994,61.87930701000005,53478.589786560005 2024-08-26,04:03:10.000,239,10976642,13285,0,1724644989,13046.34658613,61.96389656999963,53478.64568352 2024-08-26,04:03:11.000,239,10976623,13045,0,1724644990,13046.34658613,61.949798310000915,53478.66664488 2024-08-26,04:03:12.000,239,10976600,13205,0,1724644991,13046.36005874999,61.98504395999771,53478.61074792001 2024-08-26,04:03:13.000,239,10976645,13365,0,1724644992,13046.36679506,62.01324048000242,53478.61773504 2024-08-26,04:03:14.000,239,10976588,13005,0,1724644993,13046.36679506,62.02733874000114,53478.56183808001 2024-08-26,04:03:15.000,239,10976640,12965,0,1724644994,13046.36005874999,62.08373178000329,53478.61074792001 2024-08-26,04:03:16.000,239,10976624,13085,0,1724644995,13046.38026767999,62.126026559999445,53478.64568352 2024-08-26,04:03:17.000,239,10976677,12805,0,1724644996,13046.40721292,62.118977430000086,53478.61773504 2024-08-26,04:03:18.000,239,10976622,12925,0,1724644997,13046.373531369994,62.15422308000416,53478.63170928001 2024-08-26,04:03:19.000,239,10976663,13005,0,1724644998,13046.33984981999,62.175370470002235,53478.62472216 2024-08-26,04:03:20.000,239,10976666,13125,0,1724644999,13046.36679506,62.21061611999903,53478.64568352 2024-08-26,04:03:21.000,239,10976647,12845,0,1724645000,13046.31964088999,62.26700916000118,53478.687606240004 2024-08-26,04:03:22.000,239,10976660,13005,0,1724645001,13046.285959339999,62.29520567999862,53478.59677368 2024-08-26,04:03:23.000,239,10976633,13165,0,1724645002,13046.27922302999,62.302254809997976,53478.62472216 2024-08-26,04:03:24.000,239,10976581,13205,0,1724645003,13046.252277789994,62.358647850000125,53478.638696400005 2024-08-26,04:03:25.000,239,10976664,13405,0,1724645004,13046.225332549999,62.31635307000397,53478.63170928001 2024-08-26,04:03:26.000,239,10976636,12965,0,1724645005,13046.184914689999,62.31635307000397,53478.66664488 2024-08-26,04:03:27.000,239,10976678,13125,0,1724645006,13046.164705759998,62.2811074199999,53478.66664488 2024-08-26,04:03:28.000,239,10976663,13125,0,1724645007,13046.137760519989,62.31635307000397,53478.64568352 2024-08-26,04:03:29.000,239,10976613,12925,0,1724645008,13046.124287899998,62.29520567999862,53478.6037608 2024-08-26,04:03:30.000,239,10976647,13085,0,1724645009,13046.090606349993,62.27405829000054,53478.62472216 2024-08-26,04:03:31.000,239,10976639,12805,0,1724645010,13046.083870039998,62.27405829000054,53478.62472216 2024-08-26,04:03:32.000,239,10976676,13205,0,1724645011,13046.083870039998,62.25996003000182,53478.70158048001 2024-08-26,04:03:33.000,239,10976701,12805,0,1724645012,13046.043452179998,62.231763510004384,53478.66664488 2024-08-26,04:03:34.000,239,10976718,12885,0,1724645013,13046.043452179998,62.189468730000954,53478.673632 2024-08-26,04:03:35.000,239,10976663,13085,0,1724645014,13046.023243249998,62.20356698999967,53478.69459336 2024-08-26,04:03:36.000,239,10976645,13085,0,1724645015,13046.003034319998,62.16127221000352,53478.673632 2024-08-26,04:03:37.000,239,10976667,13285,0,1724645016,13046.016506939988,62.16127221000352,53478.70158048001 2024-08-26,04:03:38.000,239,10976650,13045,0,1724645017,13045.982825389998,62.175370470002235,53478.70158048001 2024-08-26,04:03:39.000,239,10976609,13125,0,1724645018,13045.982825389998,62.15422308000416,53478.70158048001 2024-08-26,04:03:40.000,239,10976663,13005,0,1724645019,13045.949143839993,62.10487917000137,53478.638696400005 2024-08-26,04:03:41.000,239,10976657,12965,0,1724645020,13045.969352769993,62.126026559999445,53478.66664488 2024-08-26,04:03:42.000,239,10976647,12965,0,1724645021,13045.922198599998,62.126026559999445,53478.58279944001 2024-08-26,04:03:43.000,239,10976693,13325,0,1724645022,13045.969352769993,62.09783004000201,53478.59677368 2024-08-26,04:03:44.000,239,10976614,13205,0,1724645023,13046.009770629993,62.1471739500048,53478.66664488 2024-08-26,04:03:45.000,239,10976634,13205,0,1724645024,13046.003034319998,62.168321340002876,53478.63170928001 2024-08-26,04:03:46.000,239,10976635,13085,0,1724645025,13046.016506939988,62.182419600001595,53478.61074792001 2024-08-26,04:03:47.000,239,10976645,13005,0,1724645026,13046.009770629993,62.175370470002235,53478.63170928001 2024-08-26,04:03:48.000,239,10976683,12925,0,1724645027,13046.077133729988,62.21061611999903,53478.62472216 2024-08-26,04:03:49.000,239,10976605,12885,0,1724645028,13046.104078969998,62.25291090000246,53478.61773504 2024-08-26,04:03:50.000,239,10976656,13285,0,1724645029,13046.090606349993,62.25996003000182,53478.652670639996 2024-08-26,04:03:51.000,239,10976648,13045,0,1724645030,13046.131024209993,62.28815654999926,53478.61773504 2024-08-26,04:03:52.000,239,10976663,12925,0,1724645031,13046.131024209993,62.30930394000461,53478.59677368 2024-08-26,04:03:53.000,239,10976644,12965,0,1724645032,13046.157969449989,62.33750046000205,53478.62472216 2024-08-26,04:03:54.000,239,10976620,13005,0,1724645033,13046.131024209993,62.407991760002915,53478.62472216 2024-08-26,04:03:55.000,239,10976666,13125,0,1724645034,13046.151233139994,62.407991760002915,53478.64568352 2024-08-26,04:03:56.000,239,10976667,12845,0,1724645035,13046.110815279993,62.46438479999779,53478.6037608 2024-08-26,04:03:57.000,239,10976686,13045,0,1724645036,13046.117551589989,62.45733566999843,53478.62472216 2024-08-26,04:03:58.000,239,10976672,12965,0,1724645037,13046.110815279993,62.47848306000378,53478.589786560005 2024-08-26,04:03:59.000,239,10976588,12765,0,1724645038,13046.083870039998,62.45028653999907,53478.589786560005 2024-08-26,04:04:00.000,239,10976666,12925,0,1724645039,13046.090606349993,62.47143393000442,53478.62472216 2024-08-26,04:04:01.000,239,10976634,12885,0,1724645040,13046.083870039998,62.46438479999779,53478.638696400005 2024-08-26,04:04:02.000,239,10976662,13085,0,1724645041,13046.063661109998,62.45733566999843,53478.673632 2024-08-26,04:04:03.000,239,10976672,12925,0,1724645042,13046.063661109998,62.46438479999779,53478.638696400005 2024-08-26,04:04:04.000,239,10976617,13045,0,1724645043,13045.989561699993,62.42913915000099,53478.61074792001 2024-08-26,04:04:05.000,239,10976703,12965,0,1724645044,13045.962616459998,62.42209002000163,53478.61773504 2024-08-26,04:04:06.000,239,10976664,13085,0,1724645045,13045.942407529998,62.3938935000042,53478.65965776001 2024-08-26,04:04:07.000,239,10976664,13005,0,1724645046,13045.935671220002,62.358647850000125,53478.63170928001 2024-08-26,04:04:08.000,239,10976623,12965,0,1724645047,13045.901989669997,62.358647850000125,53478.638696400005 2024-08-26,04:04:09.000,239,10976569,13005,0,1724645048,13045.875044430002,62.34454959000141,53478.58279944001 2024-08-26,04:04:10.000,239,10976682,13325,0,1724645049,13045.827890259992,62.2811074199999,53478.652670639996 2024-08-26,04:04:11.000,239,10976685,13125,0,1724645050,13045.807681329992,62.26700916000118,53478.62472216 2024-08-26,04:04:12.000,239,10976657,12885,0,1724645051,13045.773999780002,62.25291090000246,53478.6037608 2024-08-26,04:04:13.000,239,10976653,12965,0,1724645052,13045.747054539992,62.21766524999839,53478.5688252 2024-08-26,04:04:14.000,239,10976621,13285,0,1724645053,13045.753790850002,62.231763510004384,53478.519915360004 2024-08-26,04:04:15.000,239,10976692,13125,0,1724645054,13045.720109299997,62.189468730000954,53478.57581232 2024-08-26,04:04:16.000,239,10976655,13085,0,1724645055,13045.733581920002,62.19651786000031,53478.56183808001 2024-08-26,04:04:17.000,239,10976675,12845,0,1724645056,13045.713372990002,62.182419600001595,53478.61074792001 2024-08-26,04:04:18.000,239,10976690,12925,0,1724645057,13045.699900369997,62.15422308000416,53478.58279944001 2024-08-26,04:04:19.000,239,10976621,12885,0,1724645058,13045.699900369997,62.16127221000352,53478.56183808001 2024-08-26,04:04:20.000,239,10976689,12965,0,1724645059,13045.706636679992,62.168321340002876,53478.58279944001 2024-08-26,04:04:21.000,239,10976684,12805,0,1724645060,13045.706636679992,62.15422308000416,53478.55485096 2024-08-26,04:04:22.000,239,10976621,12885,0,1724645061,13045.726845609992,62.1471739500048,53478.58279944001 2024-08-26,04:04:23.000,239,10976661,12965,0,1724645062,13045.713372990002,62.16127221000352,53478.484979759996 2024-08-26,04:04:24.000,239,10976592,12885,0,1724645063,13045.726845609992,62.168321340002876,53478.471005520005 2024-08-26,04:04:25.000,239,10976683,12885,0,1724645064,13045.740318229997,62.15422308000416,53478.519915360004 2024-08-26,04:04:26.000,239,10976628,12925,0,1724645065,13045.740318229997,62.168321340002876,53478.519915360004 2024-08-26,04:04:27.000,239,10976662,13085,0,1724645066,13045.740318229997,62.19651786000031,53478.50594112 2024-08-26,04:04:28.000,239,10976678,12765,0,1724645067,13045.713372990002,62.20356698999967,53478.498954 2024-08-26,04:04:29.000,239,10976648,13125,0,1724645068,13045.733581920002,62.231763510004384,53478.46401840001 2024-08-26,04:04:30.000,239,10976646,12685,0,1724645069,13045.726845609992,62.26700916000118,53478.471005520005 2024-08-26,04:04:31.000,239,10976670,12725,0,1724645070,13045.706636679992,62.28815654999926,53478.50594112 2024-08-26,04:04:32.000,239,10976687,12925,0,1724645071,13045.706636679992,62.31635307000397,53478.50594112 2024-08-26,04:04:33.000,239,10976654,12685,0,1724645072,13045.720109299997,62.30930394000461,53478.54786384 2024-08-26,04:04:34.000,239,10976647,12685,0,1724645073,13045.720109299997,62.30930394000461,53478.50594112 2024-08-26,04:04:35.000,239,10976656,12925,0,1724645074,13045.706636679992,62.358647850000125,53478.53388960001 2024-08-26,04:04:36.000,239,10976653,13165,0,1724645075,13045.666218819992,62.351598720000766,53478.471005520005 2024-08-26,04:04:37.000,239,10976671,13125,0,1724645076,13045.679691439997,62.365696979999484,53478.40812144 2024-08-26,04:04:38.000,239,10976609,13125,0,1724645077,13045.625800959991,62.400942630003556,53478.471005520005 2024-08-26,04:04:39.000,239,10976617,12925,0,1724645078,13045.652746200001,62.3797952399982,53478.47799264 2024-08-26,04:04:40.000,239,10976669,12925,0,1724645079,13045.652746200001,62.38684437000484,53478.4290828 2024-08-26,04:04:41.000,239,10976630,13165,0,1724645080,13045.632537270001,62.351598720000766,53478.46401840001 2024-08-26,04:04:42.000,239,10976653,12965,0,1724645081,13045.605592029991,62.3797952399982,53478.484979759996 2024-08-26,04:04:43.000,239,10976654,13125,0,1724645082,13045.625800959991,62.358647850000125,53478.484979759996 2024-08-26,04:04:44.000,239,10976631,12925,0,1724645083,13045.605592029991,62.407991760002915,53478.46401840001 2024-08-26,04:04:45.000,239,10976650,12965,0,1724645084,13045.585383099991,62.3938935000042,53478.49196688001 2024-08-26,04:04:46.000,239,10976671,12965,0,1724645085,13045.544965239991,62.415040890002274,53478.47799264 2024-08-26,04:04:47.000,239,10976649,13205,0,1724645086,13045.518019999996,62.43618828000035,53478.4290828 2024-08-26,04:04:48.000,239,10976641,13285,0,1724645087,13045.51128369,62.38684437000484,53478.422095680005 2024-08-26,04:04:49.000,239,10976668,12885,0,1724645088,13045.477602139996,62.38684437000484,53478.46401840001 2024-08-26,04:04:50.000,239,10976668,13085,0,1724645089,13045.437184279996,62.34454959000141,53478.36619872001 2024-08-26,04:04:51.000,239,10976628,13085,0,1724645090,13045.416975349995,62.351598720000766,53478.45703128 2024-08-26,04:04:52.000,239,10976640,12925,0,1724645091,13045.416975349995,62.33045133000269,53478.4290828 2024-08-26,04:04:53.000,239,10976671,12725,0,1724645092,13045.437184279996,62.31635307000397,53478.40812144 2024-08-26,04:04:54.000,239,10976651,12925,0,1724645093,13045.41023904,62.34454959000141,53478.40113432 2024-08-26,04:04:55.000,239,10976653,13205,0,1724645094,13045.416975349995,62.302254809997976,53478.43606992 2024-08-26,04:04:56.000,239,10976636,13125,0,1724645095,13045.416975349995,62.29520567999862,53478.422095680005 2024-08-26,04:04:57.000,239,10976621,13045,0,1724645096,13045.39003011,62.31635307000397,53478.44305704001 2024-08-26,04:04:58.000,239,10976648,13285,0,1724645097,13045.356348559995,62.302254809997976,53478.40812144 2024-08-26,04:04:59.000,239,10976646,13045,0,1724645098,13045.36308486999,62.29520567999862,53478.38017296 2024-08-26,04:05:00.000,239,10976651,13165,0,1724645099,13045.36308486999,62.29520567999862,53478.43606992 2024-08-26,04:05:01.000,239,10976672,13005,0,1724645100,13045.34961225,62.2811074199999,53478.45004416 2024-08-26,04:05:02.000,239,10976652,13085,0,1724645101,13045.336139629995,62.30930394000461,53478.46401840001 2024-08-26,04:05:03.000,239,10976641,13005,0,1724645102,13045.34961225,62.33045133000269,53478.40113432 2024-08-26,04:05:04.000,239,10976672,13005,0,1724645103,13045.336139629995,62.365696979999484,53478.38017296 2024-08-26,04:05:05.000,239,10976630,12965,0,1724645104,13045.356348559995,62.34454959000141,53478.40113432 2024-08-26,04:05:06.000,239,10976593,12965,0,1724645105,13045.315930699995,62.351598720000766,53478.40113432 2024-08-26,04:05:07.000,239,10976660,12925,0,1724645106,13045.32266700999,62.3797952399982,53478.422095680005 2024-08-26,04:05:08.000,239,10976610,13285,0,1724645107,13045.30919439,62.37274610999884,53478.46401840001 2024-08-26,04:05:09.000,239,10976669,13165,0,1724645108,13045.295721769995,62.38684437000484,53478.4290828 2024-08-26,04:05:10.000,239,10976591,13085,0,1724645109,13045.315930699995,62.3797952399982,53478.471005520005 2024-08-26,04:05:11.000,239,10976640,12885,0,1724645110,13045.30919439,62.365696979999484,53478.44305704001 2024-08-26,04:05:12.000,239,10976613,12885,0,1724645111,13045.275512839995,62.351598720000766,53478.43606992 2024-08-26,04:05:13.000,239,10976646,12685,0,1724645112,13045.26204021999,62.351598720000766,53478.422095680005 2024-08-26,04:05:14.000,239,10976614,12925,0,1724645113,13045.24183128999,62.358647850000125,53478.34523736001 2024-08-26,04:05:15.000,239,10976650,13085,0,1724645114,13045.214886049995,62.32340220000333,53478.422095680005 2024-08-26,04:05:16.000,239,10976636,13045,0,1724645115,13045.16773188,62.33045133000269,53478.39414720001 2024-08-26,04:05:17.000,239,10976612,12685,0,1724645116,13045.154259259994,62.34454959000141,53478.40812144 2024-08-26,04:05:18.000,239,10976643,12845,0,1724645117,13045.154259259994,62.358647850000125,53478.40113432 2024-08-26,04:05:19.000,239,10976614,12885,0,1724645118,13045.113841399994,62.31635307000397,53478.34523736001 2024-08-26,04:05:20.000,239,10976611,13125,0,1724645119,13045.154259259994,62.302254809997976,53478.38017296 2024-08-26,04:05:21.000,239,10976594,12765,0,1724645120,13045.093632469994,62.30930394000461,53478.373185840006 2024-08-26,04:05:22.000,239,10976658,13205,0,1724645121,13045.086896159999,62.25291090000246,53478.34523736001 2024-08-26,04:05:23.000,239,10976616,12965,0,1724645122,13045.08015984999,62.2811074199999,53478.33126312 2024-08-26,04:05:24.000,239,10976647,13005,0,1724645123,13045.05995091999,62.27405829000054,53478.36619872001 2024-08-26,04:05:25.000,239,10976613,12885,0,1724645124,13045.05995091999,62.26700916000118,53478.352224480004 2024-08-26,04:05:26.000,239,10976628,13085,0,1724645125,13045.033005679994,62.2458617700031,53478.422095680005 2024-08-26,04:05:27.000,239,10976591,13205,0,1724645126,13045.046478299999,62.302254809997976,53478.36619872001 2024-08-26,04:05:28.000,239,10976652,13005,0,1724645127,13045.03974198999,62.31635307000397,53478.33825024 2024-08-26,04:05:29.000,239,10976646,13325,0,1724645128,13045.053214609994,62.28815654999926,53478.38017296 2024-08-26,04:05:30.000,239,10976628,12885,0,1724645129,13045.086896159999,62.31635307000397,53478.32427600001 2024-08-26,04:05:31.000,239,10976624,12925,0,1724645130,13045.08015984999,62.32340220000333,53478.34523736001 2024-08-26,04:05:32.000,239,10976604,13125,0,1724645131,13045.093632469994,62.302254809997976,53478.33825024 2024-08-26,04:05:33.000,239,10976609,13125,0,1724645132,13045.053214609994,62.351598720000766,53478.33825024 2024-08-26,04:05:34.000,239,10976667,12885,0,1724645133,13045.10710509,62.351598720000766,53478.33126312 2024-08-26,04:05:35.000,239,10976607,12925,0,1724645134,13045.08015984999,62.365696979999484,53478.32427600001 2024-08-26,04:05:36.000,239,10976619,13165,0,1724645135,13045.086896159999,62.365696979999484,53478.33825024 2024-08-26,04:05:37.000,239,10976640,13005,0,1724645136,13045.093632469994,62.400942630003556,53478.32427600001 2024-08-26,04:05:38.000,239,10976667,12925,0,1724645137,13045.086896159999,62.37274610999884,53478.317288879996 2024-08-26,04:05:39.000,239,10976628,12965,0,1724645138,13045.10036877999,62.44323740999971,53478.31030176 2024-08-26,04:05:40.000,239,10976598,12765,0,1724645139,13045.14078663999,62.42209002000163,53478.303314640005 2024-08-26,04:05:41.000,239,10976632,13005,0,1724645140,13045.10036877999,62.42913915000099,53478.28235328 2024-08-26,04:05:42.000,239,10976585,13165,0,1724645141,13045.12731402,62.45733566999843,53478.36619872001 2024-08-26,04:05:43.000,239,10976637,12965,0,1724645142,13045.14078663999,62.4925813200025,53478.3592116 2024-08-26,04:05:44.000,239,10976638,12805,0,1724645143,13045.12731402,62.47848306000378,53478.33126312 2024-08-26,04:05:45.000,239,10976634,12885,0,1724645144,13045.10710509,62.4925813200025,53478.303314640005 2024-08-26,04:05:46.000,239,10976638,13325,0,1724645145,13045.113841399994,62.50667958000122,53478.29632752001 2024-08-26,04:05:47.000,239,10976590,13285,0,1724645146,13045.12057770999,62.527826969999296,53478.31030176 2024-08-26,04:05:48.000,239,10976600,12925,0,1724645147,13045.05995091999,62.534876099998655,53478.24043056 2024-08-26,04:05:49.000,239,10976651,13005,0,1724645148,13045.05995091999,62.56307262000337,53478.2893404 2024-08-26,04:05:50.000,239,10976604,12925,0,1724645149,13045.086896159999,62.61946565999824,53478.29632752001 2024-08-26,04:05:51.000,239,10976642,12965,0,1724645150,13045.053214609994,62.61241652999888,53478.32427600001 2024-08-26,04:05:52.000,239,10976624,12925,0,1724645151,13045.012796749994,62.59831827000016,53478.2893404 2024-08-26,04:05:53.000,239,10976614,13125,0,1724645152,13045.019533059989,62.633563920004235,53478.34523736001 2024-08-26,04:05:54.000,239,10976651,12925,0,1724645153,13044.985851509999,62.61241652999888,53478.303314640005 2024-08-26,04:05:55.000,239,10976607,12925,0,1724645154,13044.958906269989,62.640613050003594,53478.26837904 2024-08-26,04:05:56.000,239,10976632,13405,0,1724645155,13044.945433649998,62.633563920004235,53478.28235328 2024-08-26,04:05:57.000,239,10976571,12805,0,1724645156,13044.911752099993,62.633563920004235,53478.26837904 2024-08-26,04:05:58.000,239,10976604,12965,0,1724645157,13044.931961029994,62.61946565999824,53478.26837904 2024-08-26,04:05:59.000,239,10976664,13125,0,1724645158,13044.905015789998,62.633563920004235,53478.205494960006 2024-08-26,04:06:00.000,239,10976613,13005,0,1724645159,13044.918488409989,62.640613050003594,53478.24741768001 2024-08-26,04:06:01.000,239,10976636,12965,0,1724645160,13044.911752099993,62.61241652999888,53478.27536616001 2024-08-26,04:06:02.000,239,10976616,12845,0,1724645161,13044.864597929998,62.61241652999888,53478.27536616001 2024-08-26,04:06:03.000,239,10976647,13085,0,1724645162,13044.878070549988,62.640613050003594,53478.26139192 2024-08-26,04:06:04.000,239,10976656,13205,0,1724645163,13044.864597929998,62.633563920004235,53478.28235328 2024-08-26,04:06:05.000,239,10976610,12845,0,1724645164,13044.864597929998,62.66176044000167,53478.254404800005 2024-08-26,04:06:06.000,239,10976630,13085,0,1724645165,13044.857861619988,62.64766218000295,53478.2194692 2024-08-26,04:06:07.000,239,10976604,12925,0,1724645166,13044.911752099993,62.65471131000231,53478.22645632001 2024-08-26,04:06:08.000,239,10976627,13245,0,1724645167,13044.884806859998,62.66176044000167,53478.254404800005 2024-08-26,04:06:09.000,239,10976638,12965,0,1724645168,13044.884806859998,62.68995695999911,53478.24741768001 2024-08-26,04:06:10.000,239,10976639,12765,0,1724645169,13044.931961029994,62.72520261000318,53478.22645632001 2024-08-26,04:06:11.000,239,10976618,13365,0,1724645170,13044.958906269989,62.71110435000446,53478.21248208 2024-08-26,04:06:12.000,239,10976677,13365,0,1724645171,13044.945433649998,62.68995695999911,53478.2194692 2024-08-26,04:06:13.000,239,10976690,12805,0,1724645172,13044.958906269989,62.72520261000318,53478.205494960006 2024-08-26,04:06:14.000,239,10976662,12725,0,1724645173,13044.931961029994,62.760448259999976,53478.24043056 2024-08-26,04:06:15.000,239,10976640,13125,0,1724645174,13044.972378889994,62.74635000000126,53478.19152072 2024-08-26,04:06:16.000,239,10976628,13285,0,1724645175,13044.965642579999,62.774546519998694,53478.24043056 2024-08-26,04:06:17.000,239,10976616,12925,0,1724645176,13044.979115199989,62.809792170002765,53478.205494960006 2024-08-26,04:06:18.000,239,10976619,13005,0,1724645177,13045.012796749994,62.802743040003406,53478.19152072 2024-08-26,04:06:19.000,239,10976660,13005,0,1724645178,13045.019533059989,62.816841300002125,53478.19152072 2024-08-26,04:06:20.000,239,10976581,13125,0,1724645179,13044.999324129989,62.8379886900002,53478.2194692 2024-08-26,04:06:21.000,239,10976615,13085,0,1724645180,13044.985851509999,62.8379886900002,53478.184533600004 2024-08-26,04:06:22.000,239,10976617,12965,0,1724645181,13044.965642579999,62.85913607999828,53478.26837904 2024-08-26,04:06:23.000,239,10976581,12925,0,1724645182,13044.979115199989,62.88028347000363,53478.22645632001 2024-08-26,04:06:24.000,239,10976672,12725,0,1724645183,13044.918488409989,62.88733260000299,53478.205494960006 2024-08-26,04:06:25.000,239,10976650,12925,0,1724645184,13044.925224719998,62.88028347000363,53478.19152072 2024-08-26,04:06:26.000,239,10976654,12805,0,1724645185,13044.905015789998,62.88733260000299,53478.254404800005 2024-08-26,04:06:27.000,239,10976663,12925,0,1724645186,13044.911752099993,62.85913607999828,53478.2194692 2024-08-26,04:06:28.000,239,10976621,12645,0,1724645187,13044.931961029994,62.85913607999828,53478.2194692 2024-08-26,04:06:29.000,239,10976662,12965,0,1724645188,13044.891543169993,62.83093956000084,53478.26139192 2024-08-26,04:06:30.000,239,10976618,13045,0,1724645189,13044.911752099993,62.816841300002125,53478.17055936 2024-08-26,04:06:31.000,239,10976617,12925,0,1724645190,13044.891543169993,62.802743040003406,53478.21248208 2024-08-26,04:06:32.000,239,10976660,12685,0,1724645191,13044.918488409989,62.823890430001484,53478.21248208 2024-08-26,04:06:33.000,239,10976648,13085,0,1724645192,13044.925224719998,62.78159564999805,53478.184533600004 2024-08-26,04:06:34.000,239,10976677,13045,0,1724645193,13044.931961029994,62.802743040003406,53478.184533600004 2024-08-26,04:06:35.000,239,10976633,12845,0,1724645194,13044.898279479989,62.809792170002765,53478.205494960006 2024-08-26,04:06:36.000,239,10976670,12725,0,1724645195,13044.918488409989,62.809792170002765,53478.2194692 2024-08-26,04:06:37.000,239,10976627,13205,0,1724645196,13044.918488409989,62.816841300002125,53478.135623760005 2024-08-26,04:06:38.000,239,10976617,12765,0,1724645197,13044.911752099993,62.78159564999805,53478.19850784001 2024-08-26,04:06:39.000,239,10976631,13125,0,1724645198,13044.905015789998,62.802743040003406,53478.14261088 2024-08-26,04:06:40.000,239,10976607,12925,0,1724645199,13044.931961029994,62.79569391000405,53478.205494960006 2024-08-26,04:06:41.000,239,10976600,13205,0,1724645200,13044.925224719998,62.802743040003406,53478.19152072 2024-08-26,04:06:42.000,239,10976606,13205,0,1724645201,13044.945433649998,62.78159564999805,53478.15658512001 2024-08-26,04:06:43.000,239,10976628,13045,0,1724645202,13044.945433649998,62.79569391000405,53478.15658512001 2024-08-26,04:06:44.000,239,10976609,13045,0,1724645203,13044.952169959994,62.78864478000469,53478.16357224 2024-08-26,04:06:45.000,239,10976609,12845,0,1724645204,13044.938697339989,62.79569391000405,53478.19850784001 2024-08-26,04:06:46.000,239,10976633,12845,0,1724645205,13044.952169959994,62.774546519998694,53478.2194692 2024-08-26,04:06:47.000,239,10976621,12885,0,1724645206,13044.925224719998,62.802743040003406,53478.22645632001 2024-08-26,04:06:48.000,239,10976631,13365,0,1724645207,13044.911752099993,62.774546519998694,53478.22645632001 2024-08-26,04:06:49.000,239,10976660,12845,0,1724645208,13044.911752099993,62.767497389999335,53478.17754648001 2024-08-26,04:06:50.000,239,10976614,12965,0,1724645209,13044.918488409989,62.78864478000469,53478.24741768001 2024-08-26,04:06:51.000,239,10976619,13285,0,1724645210,13044.857861619988,62.767497389999335,53478.254404800005 2024-08-26,04:06:52.000,239,10976593,12925,0,1724645211,13044.837652689988,62.78159564999805,53478.21248208 2024-08-26,04:06:53.000,239,10976631,12885,0,1724645212,13044.817443759988,62.753399130000616,53478.26837904 2024-08-26,04:06:54.000,239,10976666,12725,0,1724645213,13044.797234829988,62.73225174000254,53478.17754648001 2024-08-26,04:06:55.000,239,10976590,12845,0,1724645214,13044.803971139998,62.7393008700019,53478.14261088 2024-08-26,04:06:56.000,239,10976670,12885,0,1724645215,13044.756816970003,62.68995695999911,53478.17055936 2024-08-26,04:06:57.000,239,10976595,12965,0,1724645216,13044.763553279998,62.66176044000167,53478.1146624 2024-08-26,04:06:58.000,239,10976644,12925,0,1724645217,13044.743344349998,62.633563920004235,53478.17754648001 2024-08-26,04:06:59.000,239,10976706,12885,0,1724645218,13044.763553279998,62.61241652999888,53478.16357224 2024-08-26,04:07:00.000,239,10976605,12965,0,1724645219,13044.770289589993,62.626514790004876,53478.17055936 2024-08-26,04:07:01.000,239,10976599,12925,0,1724645220,13044.689453869993,62.633563920004235,53478.12164952 2024-08-26,04:07:02.000,239,10976631,13205,0,1724645221,13044.709662799993,62.584220010001445,53478.12164952 2024-08-26,04:07:03.000,239,10976590,12925,0,1724645222,13044.716399110002,62.65471131000231,53478.19152072 2024-08-26,04:07:04.000,239,10976571,12765,0,1724645223,13044.723135419998,62.59831827000016,53478.17055936 2024-08-26,04:07:05.000,239,10976642,12965,0,1724645224,13044.736608040002,62.64766218000295,53478.10068816 2024-08-26,04:07:06.000,239,10976581,12845,0,1724645225,13044.702926489997,62.66880957000103,53478.17055936 2024-08-26,04:07:07.000,239,10976597,12885,0,1724645226,13044.696190180002,62.66880957000103,53478.17055936 2024-08-26,04:07:08.000,239,10976616,12805,0,1724645227,13044.696190180002,62.66880957000103,53478.16357224 2024-08-26,04:07:09.000,239,10976654,12885,0,1724645228,13044.702926489997,62.69700608999847,53478.12863664001 2024-08-26,04:07:10.000,239,10976641,13085,0,1724645229,13044.716399110002,62.68995695999911,53478.17055936 2024-08-26,04:07:11.000,239,10976644,13365,0,1724645230,13044.696190180002,62.72520261000318,53478.19850784001 2024-08-26,04:07:12.000,239,10976612,12925,0,1724645231,13044.736608040002,62.70405521999783,53478.17055936 2024-08-26,04:07:13.000,239,10976600,12965,0,1724645232,13044.696190180002,62.72520261000318,53478.12164952 2024-08-26,04:07:14.000,239,10976612,12845,0,1724645233,13044.736608040002,62.760448259999976,53478.12164952 2024-08-26,04:07:15.000,239,10976637,12925,0,1724645234,13044.689453869993,62.79569391000405,53478.205494960006 2024-08-26,04:07:16.000,239,10976640,12765,0,1724645235,13044.709662799993,62.816841300002125,53478.16357224 2024-08-26,04:07:17.000,239,10976651,13245,0,1724645236,13044.729871729993,62.816841300002125,53478.149597999996 2024-08-26,04:07:18.000,239,10976644,12885,0,1724645237,13044.743344349998,62.816841300002125,53478.15658512001 2024-08-26,04:07:19.000,239,10976615,12645,0,1724645238,13044.736608040002,62.84503781999956,53478.17754648001 2024-08-26,04:07:20.000,239,10976625,12805,0,1724645239,13044.682717559997,62.83093956000084,53478.135623760005 2024-08-26,04:07:21.000,239,10976640,12925,0,1724645240,13044.709662799993,62.823890430001484,53478.149597999996 2024-08-26,04:07:22.000,239,10976598,13165,0,1724645241,13044.702926489997,62.83093956000084,53478.12164952 2024-08-26,04:07:23.000,239,10976649,13085,0,1724645242,13044.696190180002,62.866185210004915,53478.135623760005 2024-08-26,04:07:24.000,239,10976604,12885,0,1724645243,13044.675981250002,62.85208694999892,53478.149597999996 2024-08-26,04:07:25.000,239,10976615,13085,0,1724645244,13044.635563390002,62.816841300002125,53478.12863664001 2024-08-26,04:07:26.000,239,10976643,13165,0,1724645245,13044.622090769997,62.802743040003406,53478.10767528001 2024-08-26,04:07:27.000,239,10976643,13125,0,1724645246,13044.649036009992,62.774546519998694,53478.10767528001 2024-08-26,04:07:28.000,239,10976618,12645,0,1724645247,13044.601881839997,62.816841300002125,53478.10767528001 2024-08-26,04:07:29.000,239,10976639,12805,0,1724645248,13044.608618149992,62.774546519998694,53478.14261088 2024-08-26,04:07:30.000,239,10976620,12925,0,1724645249,13044.615354460002,62.753399130000616,53478.12863664001 2024-08-26,04:07:31.000,239,10976628,12925,0,1724645250,13044.581672909997,62.72520261000318,53478.10068816 2024-08-26,04:07:32.000,239,10976641,12965,0,1724645251,13044.547991359992,62.66176044000167,53478.10767528001 2024-08-26,04:07:33.000,239,10976577,12965,0,1724645252,13044.568200289992,62.68995695999911,53478.135623760005 2024-08-26,04:07:34.000,239,10976597,13325,0,1724645253,13044.541255049997,62.64766218000295,53478.149597999996 2024-08-26,04:07:35.000,239,10976616,12805,0,1724645254,13044.507573499992,62.60536739999952,53478.1146624 2024-08-26,04:07:36.000,239,10976671,13285,0,1724645255,13044.527782429992,62.591269140000804,53478.1146624 2024-08-26,04:07:37.000,239,10976627,13205,0,1724645256,13044.527782429992,62.54897436000465,53478.1146624 2024-08-26,04:07:38.000,239,10976662,12965,0,1724645257,13044.541255049997,62.527826969999296,53478.07972680001 2024-08-26,04:07:39.000,239,10976645,13085,0,1724645258,13044.568200289992,62.527826969999296,53478.14261088 2024-08-26,04:07:40.000,239,10976622,13285,0,1724645259,13044.561463979997,62.4925813200025,53478.135623760005 2024-08-26,04:07:41.000,239,10976638,13005,0,1724645260,13044.561463979997,62.47848306000378,53478.149597999996 2024-08-26,04:07:42.000,239,10976611,12645,0,1724645261,13044.561463979997,62.44323740999971,53478.19152072 2024-08-26,04:07:43.000,239,10976657,12845,0,1724645262,13044.574936600002,62.43618828000035,53478.16357224 2024-08-26,04:07:44.000,239,10976589,12845,0,1724645263,13044.608618149992,62.400942630003556,53478.14261088 2024-08-26,04:07:45.000,239,10976623,12965,0,1724645264,13044.649036009992,62.42913915000099,53478.12863664001 2024-08-26,04:07:46.000,239,10976616,12925,0,1724645265,13044.662508629997,62.407991760002915,53478.14261088 2024-08-26,04:07:47.000,239,10976612,13205,0,1724645266,13044.723135419998,62.42209002000163,53478.17055936 2024-08-26,04:07:48.000,239,10976623,12965,0,1724645267,13044.702926489997,62.415040890002274,53478.2194692 2024-08-26,04:07:49.000,239,10976638,12925,0,1724645268,13044.696190180002,62.44323740999971,53478.16357224 2024-08-26,04:07:50.000,239,10976632,13005,0,1724645269,13044.723135419998,62.44323740999971,53478.205494960006 2024-08-26,04:07:51.000,239,10976636,12845,0,1724645270,13044.756816970003,62.43618828000035,53478.12164952 2024-08-26,04:07:52.000,239,10976622,13285,0,1724645271,13044.797234829988,62.44323740999971,53478.17754648001 2024-08-26,04:07:53.000,239,10976604,12765,0,1724645272,13044.837652689988,62.42209002000163,53478.21248208 2024-08-26,04:07:54.000,239,10976612,12965,0,1724645273,13044.837652689988,62.46438479999779,53478.21248208 2024-08-26,04:07:55.000,239,10976627,12605,0,1724645274,13044.864597929998,62.44323740999971,53478.19850784001 2024-08-26,04:07:56.000,239,10976671,12845,0,1724645275,13044.891543169993,62.47848306000378,53478.19152072 2024-08-26,04:07:57.000,239,10976624,12965,0,1724645276,13044.918488409989,62.48553219000314,53478.24741768001 2024-08-26,04:07:58.000,239,10976644,13165,0,1724645277,13044.945433649998,62.534876099998655,53478.254404800005 2024-08-26,04:07:59.000,239,10976695,13245,0,1724645278,13044.945433649998,62.56307262000337,53478.26139192 2024-08-26,04:08:00.000,239,10976622,13165,0,1724645279,13044.945433649998,62.60536739999952,53478.24741768001 2024-08-26,04:08:01.000,239,10976657,13085,0,1724645280,13044.925224719998,62.591269140000804,53478.23344344 2024-08-26,04:08:02.000,239,10976632,12965,0,1724645281,13044.945433649998,62.61946565999824,53478.26139192 2024-08-26,04:08:03.000,239,10976630,12805,0,1724645282,13044.931961029994,62.61241652999888,53478.22645632001 2024-08-26,04:08:04.000,239,10976690,13045,0,1724645283,13044.911752099993,62.59831827000016,53478.33126312 2024-08-26,04:08:05.000,239,10976613,12885,0,1724645284,13044.938697339989,62.60536739999952,53478.317288879996 2024-08-26,04:08:06.000,239,10976632,13005,0,1724645285,13044.911752099993,62.577170880002086,53478.28235328 2024-08-26,04:08:07.000,239,10976650,13085,0,1724645286,13044.925224719998,62.584220010001445,53478.34523736001 2024-08-26,04:08:08.000,239,10976623,12925,0,1724645287,13044.938697339989,62.59831827000016,53478.352224480004 2024-08-26,04:08:09.000,239,10976703,13125,0,1724645288,13044.911752099993,62.55602349000401,53478.352224480004 2024-08-26,04:08:10.000,239,10976607,12765,0,1724645289,13044.891543169993,62.52077783999994,53478.3592116 2024-08-26,04:08:11.000,239,10976610,12885,0,1724645290,13044.864597929998,62.49963045000186,53478.38716008 2024-08-26,04:08:12.000,239,10976663,13045,0,1724645291,13044.884806859998,62.527826969999296,53478.39414720001 2024-08-26,04:08:13.000,239,10976646,13085,0,1724645292,13044.864597929998,62.48553219000314,53478.38017296 2024-08-26,04:08:14.000,239,10976705,12925,0,1724645293,13044.851125309993,62.42209002000163,53478.38716008 2024-08-26,04:08:15.000,239,10976628,13045,0,1724645294,13044.837652689988,62.44323740999971,53478.3592116 2024-08-26,04:08:16.000,239,10976622,13125,0,1724645295,13044.817443759988,62.45733566999843,53478.33126312 2024-08-26,04:08:17.000,239,10976656,12965,0,1724645296,13044.803971139998,62.42913915000099,53478.41510856001 2024-08-26,04:08:18.000,239,10976622,13165,0,1724645297,13044.790498519993,62.42209002000163,53478.45004416 2024-08-26,04:08:19.000,239,10976605,13245,0,1724645298,13044.824180069998,62.38684437000484,53478.36619872001 2024-08-26,04:08:20.000,239,10976675,12765,0,1724645299,13044.810707449993,62.37274610999884,53478.4290828 2024-08-26,04:08:21.000,239,10976630,13125,0,1724645300,13044.777025900003,62.351598720000766,53478.38716008 2024-08-26,04:08:22.000,239,10976631,12765,0,1724645301,13044.817443759988,62.31635307000397,53478.40113432 2024-08-26,04:08:23.000,239,10976645,13045,0,1724645302,13044.830916379993,62.31635307000397,53478.4290828 2024-08-26,04:08:24.000,239,10976659,12845,0,1724645303,13044.857861619988,62.25291090000246,53478.36619872001 2024-08-26,04:08:25.000,239,10976670,13085,0,1724645304,13044.837652689988,62.27405829000054,53478.38017296 2024-08-26,04:08:26.000,239,10976627,13005,0,1724645305,13044.864597929998,62.28815654999926,53478.40113432 2024-08-26,04:08:27.000,239,10976635,12765,0,1724645306,13044.891543169993,62.27405829000054,53478.41510856001 2024-08-26,04:08:28.000,239,10976613,13165,0,1724645307,13044.905015789998,62.25996003000182,53478.38716008 2024-08-26,04:08:29.000,239,10976624,12685,0,1724645308,13044.958906269989,62.26700916000118,53478.39414720001 2024-08-26,04:08:30.000,239,10976688,12765,0,1724645309,13044.958906269989,62.27405829000054,53478.40113432 2024-08-26,04:08:31.000,239,10976660,13205,0,1724645310,13044.985851509999,62.31635307000397,53478.45004416 2024-08-26,04:08:32.000,239,10976595,12805,0,1724645311,13045.012796749994,62.2811074199999,53478.45004416 2024-08-26,04:08:33.000,239,10976626,13205,0,1724645312,13045.012796749994,62.29520567999862,53478.44305704001 2024-08-26,04:08:34.000,239,10976627,12685,0,1724645313,13045.05995091999,62.30930394000461,53478.44305704001 2024-08-26,04:08:35.000,239,10976639,13125,0,1724645314,13045.053214609994,62.37274610999884,53478.43606992 2024-08-26,04:08:36.000,239,10976646,12765,0,1724645315,13045.066687229999,62.365696979999484,53478.45703128 2024-08-26,04:08:37.000,239,10976643,13165,0,1724645316,13045.093632469994,62.400942630003556,53478.45703128 2024-08-26,04:08:38.000,239,10976602,13205,0,1724645317,13045.073423539994,62.415040890002274,53478.46401840001 2024-08-26,04:08:39.000,239,10976631,13085,0,1724645318,13045.093632469994,62.43618828000035,53478.50594112 2024-08-26,04:08:40.000,239,10976630,12685,0,1724645319,13045.10036877999,62.45028653999907,53478.498954 2024-08-26,04:08:41.000,239,10976615,13125,0,1724645320,13045.093632469994,62.45733566999843,53478.50594112 2024-08-26,04:08:42.000,239,10976625,12805,0,1724645321,13045.093632469994,62.46438479999779,53478.49196688001 2024-08-26,04:08:43.000,239,10976635,13045,0,1724645322,13045.10710509,62.47848306000378,53478.498954 2024-08-26,04:08:44.000,239,10976648,12765,0,1724645323,13045.073423539994,62.51372871000058,53478.47799264 2024-08-26,04:08:45.000,239,10976622,13325,0,1724645324,13045.03974198999,62.49963045000186,53478.519915360004 2024-08-26,04:08:46.000,239,10976601,12965,0,1724645325,13044.992587819994,62.4925813200025,53478.540876720006 2024-08-26,04:08:47.000,239,10976639,13165,0,1724645326,13044.999324129989,62.51372871000058,53478.519915360004 2024-08-26,04:08:48.000,239,10976618,12885,0,1724645327,13044.945433649998,62.52077783999994,53478.53388960001 2024-08-26,04:08:49.000,239,10976641,12965,0,1724645328,13044.952169959994,62.46438479999779,53478.47799264 2024-08-26,04:08:50.000,239,10976653,13045,0,1724645329,13044.925224719998,62.49963045000186,53478.519915360004 2024-08-26,04:08:51.000,239,10976624,13085,0,1724645330,13044.918488409989,62.49963045000186,53478.519915360004 2024-08-26,04:08:52.000,239,10976626,13085,0,1724645331,13044.905015789998,62.4925813200025,53478.54786384 2024-08-26,04:08:53.000,239,10976637,12925,0,1724645332,13044.878070549988,62.49963045000186,53478.519915360004 2024-08-26,04:08:54.000,239,10976647,12925,0,1724645333,13044.891543169993,62.47848306000378,53478.55485096 2024-08-26,04:08:55.000,239,10976648,13005,0,1724645334,13044.851125309993,62.51372871000058,53478.540876720006 2024-08-26,04:08:56.000,239,10976636,13005,0,1724645335,13044.851125309993,62.4925813200025,53478.53388960001 2024-08-26,04:08:57.000,239,10976695,13045,0,1724645336,13044.864597929998,62.49963045000186,53478.519915360004 2024-08-26,04:08:58.000,239,10976638,12925,0,1724645337,13044.878070549988,62.50667958000122,53478.55485096 2024-08-26,04:08:59.000,239,10976602,12845,0,1724645338,13044.864597929998,62.4925813200025,53478.589786560005 2024-08-26,04:09:00.000,239,10976662,12965,0,1724645339,13044.857861619988,62.4925813200025,53478.59677368 2024-08-26,04:09:01.000,239,10976644,12725,0,1724645340,13044.911752099993,62.45733566999843,53478.5688252 2024-08-26,04:09:02.000,239,10976603,13005,0,1724645341,13044.931961029994,62.50667958000122,53478.54786384 2024-08-26,04:09:03.000,239,10976648,13285,0,1724645342,13044.884806859998,62.534876099998655,53478.56183808001 2024-08-26,04:09:04.000,239,10976640,13005,0,1724645343,13044.918488409989,62.4925813200025,53478.589786560005 2024-08-26,04:09:05.000,239,10976643,13005,0,1724645344,13044.925224719998,62.534876099998655,53478.58279944001 2024-08-26,04:09:06.000,239,10976611,13085,0,1724645345,13044.911752099993,62.54897436000465,53478.59677368 2024-08-26,04:09:07.000,239,10976645,13125,0,1724645346,13044.918488409989,62.56307262000337,53478.53388960001 2024-08-26,04:09:08.000,239,10976655,13045,0,1724645347,13044.918488409989,62.534876099998655,53478.52690248 2024-08-26,04:09:09.000,239,10976663,13125,0,1724645348,13044.911752099993,62.54897436000465,53478.58279944001 2024-08-26,04:09:10.000,239,10976641,13365,0,1724645349,13044.925224719998,62.59831827000016,53478.62472216 2024-08-26,04:09:11.000,239,10976637,12885,0,1724645350,13044.952169959994,62.584220010001445,53478.589786560005 2024-08-26,04:09:12.000,239,10976634,12965,0,1724645351,13044.931961029994,62.57012175000273,53478.61773504 2024-08-26,04:09:13.000,239,10976662,13125,0,1724645352,13044.925224719998,62.64766218000295,53478.6037608 2024-08-26,04:09:14.000,239,10976629,12885,0,1724645353,13044.958906269989,62.64766218000295,53478.58279944001 2024-08-26,04:09:15.000,239,10976645,13045,0,1724645354,13044.905015789998,62.61946565999824,53478.5688252 2024-08-26,04:09:16.000,239,10976631,13005,0,1724645355,13044.878070549988,62.633563920004235,53478.540876720006 2024-08-26,04:09:17.000,239,10976696,13045,0,1724645356,13044.918488409989,62.64766218000295,53478.57581232 2024-08-26,04:09:18.000,239,10976662,13045,0,1724645357,13044.905015789998,62.633563920004235,53478.55485096 2024-08-26,04:09:19.000,239,10976639,13205,0,1724645358,13044.878070549988,62.60536739999952,53478.56183808001 2024-08-26,04:09:20.000,239,10976641,13285,0,1724645359,13044.878070549988,62.66176044000167,53478.59677368 2024-08-26,04:09:21.000,239,10976681,13045,0,1724645360,13044.864597929998,62.640613050003594,53478.55485096 2024-08-26,04:09:22.000,239,10976662,13205,0,1724645361,13044.898279479989,62.66880957000103,53478.57581232 2024-08-26,04:09:23.000,239,10976627,13085,0,1724645362,13044.878070549988,62.66880957000103,53478.59677368 2024-08-26,04:09:24.000,239,10976638,13285,0,1724645363,13044.857861619988,62.66176044000167,53478.589786560005 2024-08-26,04:09:25.000,239,10976647,13045,0,1724645364,13044.864597929998,62.68995695999911,53478.638696400005 2024-08-26,04:09:26.000,239,10976668,12965,0,1724645365,13044.817443759988,62.65471131000231,53478.652670639996 2024-08-26,04:09:27.000,239,10976643,12925,0,1724645366,13044.803971139998,62.66176044000167,53478.652670639996 2024-08-26,04:09:28.000,239,10976649,12845,0,1724645367,13044.803971139998,62.68290782999975,53478.61773504 2024-08-26,04:09:29.000,239,10976618,12765,0,1724645368,13044.756816970003,62.66176044000167,53478.519915360004 2024-08-26,04:09:30.000,239,10976641,13085,0,1724645369,13044.743344349998,62.61241652999888,53478.519915360004 2024-08-26,04:09:31.000,239,10976693,12605,0,1724645370,13044.736608040002,62.64766218000295,53478.51292824001 2024-08-26,04:09:32.000,239,10976691,13165,0,1724645371,13044.723135419998,62.640613050003594,53478.50594112 2024-08-26,04:09:33.000,239,10976681,13085,0,1724645372,13044.750080659993,62.67585870000039,53478.51292824001 2024-08-26,04:09:34.000,239,10976627,12925,0,1724645373,13044.729871729993,62.66880957000103,53478.519915360004 2024-08-26,04:09:35.000,239,10976685,13125,0,1724645374,13044.777025900003,62.68995695999911,53478.52690248 2024-08-26,04:09:36.000,239,10976683,12805,0,1724645375,13044.763553279998,62.68995695999911,53478.56183808001 2024-08-26,04:09:37.000,239,10976639,12765,0,1724645376,13044.824180069998,62.70405521999783,53478.5688252 2024-08-26,04:09:38.000,239,10976684,13085,0,1724645377,13044.830916379993,62.70405521999783,53478.58279944001 2024-08-26,04:09:39.000,239,10976672,13125,0,1724645378,13044.810707449993,62.73225174000254,53478.519915360004 2024-08-26,04:09:40.000,239,10976647,13085,0,1724645379,13044.824180069998,62.72520261000318,53478.519915360004 2024-08-26,04:09:41.000,239,10976641,13405,0,1724645380,13044.830916379993,62.74635000000126,53478.540876720006 2024-08-26,04:09:42.000,239,10976680,13285,0,1724645381,13044.844388999998,62.7393008700019,53478.56183808001 2024-08-26,04:09:43.000,239,10976671,12765,0,1724645382,13044.857861619988,62.73225174000254,53478.59677368 2024-08-26,04:09:44.000,239,10976625,13005,0,1724645383,13044.891543169993,62.78864478000469,53478.5688252 2024-08-26,04:09:45.000,239,10976682,13205,0,1724645384,13044.911752099993,62.78864478000469,53478.5688252 2024-08-26,04:09:46.000,239,10976626,13005,0,1724645385,13044.945433649998,62.809792170002765,53478.57581232 2024-08-26,04:09:47.000,239,10976658,13285,0,1724645386,13044.952169959994,62.802743040003406,53478.59677368 2024-08-26,04:09:48.000,239,10976674,13205,0,1724645387,13044.945433649998,62.78864478000469,53478.6037608 2024-08-26,04:09:49.000,239,10976674,13045,0,1724645388,13044.938697339989,62.774546519998694,53478.57581232 2024-08-26,04:09:50.000,239,10976651,13045,0,1724645389,13044.992587819994,62.802743040003406,53478.652670639996 2024-08-26,04:09:51.000,239,10976657,13085,0,1724645390,13044.992587819994,62.83093956000084,53478.652670639996 2024-08-26,04:09:52.000,239,10976685,13285,0,1724645391,13044.992587819994,62.866185210004915,53478.64568352 2024-08-26,04:09:53.000,239,10976654,13125,0,1724645392,13045.026269369999,62.89438173000235,53478.63170928001 2024-08-26,04:09:54.000,239,10976607,12925,0,1724645393,13045.012796749994,62.88733260000299,53478.70158048001 2024-08-26,04:09:55.000,239,10976635,13085,0,1724645394,13045.03974198999,62.866185210004915,53478.64568352 2024-08-26,04:09:56.000,239,10976625,13045,0,1724645395,13045.012796749994,62.92962737999915,53478.70158048001 2024-08-26,04:09:57.000,239,10976662,13165,0,1724645396,13045.053214609994,62.943725639997865,53478.70158048001 2024-08-26,04:09:58.000,239,10976637,13085,0,1724645397,13045.073423539994,62.943725639997865,53478.687606240004 2024-08-26,04:09:59.000,239,10976625,12805,0,1724645398,13045.033005679994,62.90847999000107,53478.68061912001 2024-08-26,04:10:00.000,239,10976666,13205,0,1724645399,13045.026269369999,62.936676509998506,53478.70158048001 2024-08-26,04:10:01.000,239,10976640,13165,0,1724645400,13045.073423539994,62.943725639997865,53478.757477440005 2024-08-26,04:10:02.000,239,10976659,12965,0,1724645401,13045.026269369999,62.943725639997865,53478.72952896001 2024-08-26,04:10:03.000,239,10976628,13125,0,1724645402,13045.033005679994,62.936676509998506,53478.71555472 2024-08-26,04:10:04.000,239,10976647,13285,0,1724645403,13045.03974198999,62.96487303000322,53478.72254184 2024-08-26,04:10:05.000,239,10976702,12925,0,1724645404,13045.066687229999,62.9507747700045,53478.757477440005 2024-08-26,04:10:06.000,239,10976644,13165,0,1724645405,13045.026269369999,62.90143086000171,53478.70158048001 2024-08-26,04:10:07.000,239,10976684,13085,0,1724645406,13045.053214609994,62.88733260000299,53478.72952896001 2024-08-26,04:10:08.000,239,10976643,12845,0,1724645407,13045.05995091999,62.89438173000235,53478.7435032 2024-08-26,04:10:09.000,239,10976594,13045,0,1724645408,13045.03974198999,62.88028347000363,53478.7435032 2024-08-26,04:10:10.000,239,10976710,12885,0,1724645409,13045.012796749994,62.89438173000235,53478.71555472 2024-08-26,04:10:11.000,239,10976665,13285,0,1724645410,13045.019533059989,62.85913607999828,53478.75049032001 2024-08-26,04:10:12.000,239,10976647,13205,0,1724645411,13045.033005679994,62.8379886900002,53478.70158048001 2024-08-26,04:10:13.000,239,10976681,13125,0,1724645412,13045.033005679994,62.85208694999892,53478.72952896001 2024-08-26,04:10:14.000,239,10976633,12965,0,1724645413,13045.012796749994,62.83093956000084,53478.72254184 2024-08-26,04:10:15.000,239,10976626,12605,0,1724645414,13044.992587819994,62.774546519998694,53478.77145168 2024-08-26,04:10:16.000,239,10976674,12965,0,1724645415,13045.012796749994,62.79569391000405,53478.72254184 2024-08-26,04:10:17.000,239,10976625,12765,0,1724645416,13045.033005679994,62.767497389999335,53478.76446456 2024-08-26,04:10:18.000,239,10976659,13005,0,1724645417,13044.999324129989,62.73225174000254,53478.79241304 2024-08-26,04:10:19.000,239,10976614,13045,0,1724645418,13045.033005679994,62.7393008700019,53478.806387280005 2024-08-26,04:10:20.000,239,10976637,13205,0,1724645419,13045.03974198999,62.68290782999975,53478.77145168 2024-08-26,04:10:21.000,239,10976698,13085,0,1724645420,13045.05995091999,62.68290782999975,53478.75049032001 2024-08-26,04:10:22.000,239,10976688,12925,0,1724645421,13045.073423539994,62.66176044000167,53478.78542592 2024-08-26,04:10:23.000,239,10976642,13125,0,1724645422,13045.14078663999,62.65471131000231,53478.76446456 2024-08-26,04:10:24.000,239,10976616,13125,0,1724645423,13045.10710509,62.61241652999888,53478.76446456 2024-08-26,04:10:25.000,239,10976642,12765,0,1724645424,13045.14752295,62.640613050003594,53478.77145168 2024-08-26,04:10:26.000,239,10976629,12965,0,1724645425,13045.134050329994,62.60536739999952,53478.75049032001 2024-08-26,04:10:27.000,239,10976624,13085,0,1724645426,13045.16773188,62.59831827000016,53478.77843880001 2024-08-26,04:10:28.000,239,10976652,12965,0,1724645427,13045.174468189995,62.591269140000804,53478.77843880001 2024-08-26,04:10:29.000,239,10976598,12925,0,1724645428,13045.18120449999,62.626514790004876,53478.736516080004 2024-08-26,04:10:30.000,239,10976655,12965,0,1724645429,13045.22835867,62.60536739999952,53478.76446456 2024-08-26,04:10:31.000,239,10976702,12925,0,1724645430,13045.235094979995,62.591269140000804,53478.76446456 2024-08-26,04:10:32.000,239,10976675,12925,0,1724645431,13045.275512839995,62.584220010001445,53478.84132288 2024-08-26,04:10:33.000,239,10976691,12845,0,1724645432,13045.26877653,62.61946565999824,53478.806387280005 2024-08-26,04:10:34.000,239,10976628,12925,0,1724645433,13045.26204021999,62.61946565999824,53478.77843880001 2024-08-26,04:10:35.000,239,10976689,13125,0,1724645434,13045.28224914999,62.626514790004876,53478.84831000001 2024-08-26,04:10:36.000,239,10976660,12965,0,1724645435,13045.2485676,62.61241652999888,53478.82734864001 2024-08-26,04:10:37.000,239,10976670,12885,0,1724645436,13045.30245807999,62.59831827000016,53478.82036152 2024-08-26,04:10:38.000,239,10976671,12885,0,1724645437,13045.275512839995,62.59831827000016,53478.82036152 2024-08-26,04:10:39.000,239,10976617,12925,0,1724645438,13045.30919439,62.61241652999888,53478.79940016001 2024-08-26,04:10:40.000,239,10976662,13125,0,1724645439,13045.295721769995,62.633563920004235,53478.82734864001 2024-08-26,04:10:41.000,239,10976590,13005,0,1724645440,13045.34287593999,62.61241652999888,53478.84831000001 2024-08-26,04:10:42.000,239,10976646,13285,0,1724645441,13045.315930699995,62.59831827000016,53478.86228424 2024-08-26,04:10:43.000,239,10976645,13165,0,1724645442,13045.32266700999,62.57012175000273,53478.8832456 2024-08-26,04:10:44.000,239,10976593,13085,0,1724645443,13045.34287593999,62.60536739999952,53478.8832456 2024-08-26,04:10:45.000,239,10976639,12805,0,1724645444,13045.336139629995,62.59831827000016,53478.8832456 2024-08-26,04:10:46.000,239,10976662,12925,0,1724645445,13045.36982118,62.60536739999952,53478.86228424 2024-08-26,04:10:47.000,239,10976626,12925,0,1724645446,13045.356348559995,62.59831827000016,53478.94612968001 2024-08-26,04:10:48.000,239,10976608,12965,0,1724645447,13045.34961225,62.60536739999952,53478.86927136001 2024-08-26,04:10:49.000,239,10976634,12885,0,1724645448,13045.336139629995,62.61946565999824,53478.89023272 2024-08-26,04:10:50.000,239,10976674,13005,0,1724645449,13045.376557489995,62.577170880002086,53478.94612968001 2024-08-26,04:10:51.000,239,10976623,13045,0,1724645450,13045.356348559995,62.591269140000804,53478.93914256 2024-08-26,04:10:52.000,239,10976667,13125,0,1724645451,13045.356348559995,62.591269140000804,53478.925168320005 2024-08-26,04:10:53.000,239,10976673,12725,0,1724645452,13045.32940332,62.577170880002086,53478.94612968001 2024-08-26,04:10:54.000,239,10976643,13285,0,1724645453,13045.32940332,62.584220010001445,53479.00202664 2024-08-26,04:10:55.000,239,10976639,12885,0,1724645454,13045.32266700999,62.633563920004235,53478.91818120001 2024-08-26,04:10:56.000,239,10976632,12925,0,1724645455,13045.30919439,62.626514790004876,53478.96010392 2024-08-26,04:10:57.000,239,10976641,13125,0,1724645456,13045.28898546,62.59831827000016,53479.00901376 2024-08-26,04:10:58.000,239,10976667,13085,0,1724645457,13045.30245807999,62.584220010001445,53478.96709104001 2024-08-26,04:10:59.000,239,10976613,12925,0,1724645458,13045.26877653,62.59831827000016,53478.9531168 2024-08-26,04:11:00.000,239,10976619,13045,0,1724645459,13045.30919439,62.633563920004235,53478.974078160005 2024-08-26,04:11:01.000,239,10976655,13125,0,1724645460,13045.336139629995,62.61946565999824,53478.89721984001 2024-08-26,04:11:02.000,239,10976670,13125,0,1724645461,13045.315930699995,62.61241652999888,53478.91119408 2024-08-26,04:11:03.000,239,10976668,12805,0,1724645462,13045.30919439,62.626514790004876,53478.925168320005 2024-08-26,04:11:04.000,239,10976670,13085,0,1724645463,13045.295721769995,62.640613050003594,53478.89721984001 2024-08-26,04:11:05.000,239,10976668,12925,0,1724645464,13045.32266700999,62.633563920004235,53478.96010392 2024-08-26,04:11:06.000,239,10976677,12805,0,1724645465,13045.32940332,62.640613050003594,53478.9531168 2024-08-26,04:11:07.000,239,10976568,12925,0,1724645466,13045.32266700999,62.65471131000231,53478.96709104001 2024-08-26,04:11:08.000,239,10976645,13045,0,1724645467,13045.34287593999,62.640613050003594,53478.99503952001 2024-08-26,04:11:09.000,239,10976664,13045,0,1724645468,13045.32940332,62.66880957000103,53478.974078160005 2024-08-26,04:11:10.000,239,10976617,13325,0,1724645469,13045.336139629995,62.72520261000318,53478.93914256 2024-08-26,04:11:11.000,239,10976602,12925,0,1724645470,13045.356348559995,62.7393008700019,53478.98106528 2024-08-26,04:11:12.000,239,10976677,12965,0,1724645471,13045.356348559995,62.72520261000318,53478.96709104001 2024-08-26,04:11:13.000,239,10976643,13125,0,1724645472,13045.376557489995,62.753399130000616,53478.96709104001 2024-08-26,04:11:14.000,239,10976676,13205,0,1724645473,13045.34287593999,62.809792170002765,53478.94612968001 2024-08-26,04:11:15.000,239,10976644,12845,0,1724645474,13045.38329379999,62.802743040003406,53478.99503952001 2024-08-26,04:11:16.000,239,10976576,12925,0,1724645475,13045.36982118,62.873234340004274,53478.974078160005 2024-08-26,04:11:17.000,239,10976667,12805,0,1724645476,13045.36308486999,62.85913607999828,53478.98106528 2024-08-26,04:11:18.000,239,10976635,13125,0,1724645477,13045.376557489995,62.89438173000235,53479.02997512 2024-08-26,04:11:19.000,239,10976677,13445,0,1724645478,13045.39003011,62.88028347000363,53478.9880524 2024-08-26,04:11:20.000,239,10976655,13085,0,1724645479,13045.38329379999,62.936676509998506,53478.99503952001 2024-08-26,04:11:21.000,239,10976689,13245,0,1724645480,13045.39003011,62.96487303000322,53478.974078160005 2024-08-26,04:11:22.000,239,10976676,13165,0,1724645481,13045.38329379999,62.993069550000655,53478.9880524 2024-08-26,04:11:23.000,239,10976655,12965,0,1724645482,13045.457393209996,63.000118680000014,53478.99503952001 2024-08-26,04:11:24.000,239,10976664,13285,0,1724645483,13045.416975349995,63.00716780999937,53478.9880524 2024-08-26,04:11:25.000,239,10976626,13165,0,1724645484,13045.40350272999,63.02126606999809,53478.93215544 2024-08-26,04:11:26.000,239,10976644,13205,0,1724645485,13045.38329379999,63.05651172000216,53478.93914256 2024-08-26,04:11:27.000,239,10976624,13125,0,1724645486,13045.42371165999,63.07765911000024,53478.974078160005 2024-08-26,04:11:28.000,239,10976592,13165,0,1724645487,13045.43044797,63.11995389000367,53478.9531168 2024-08-26,04:11:29.000,239,10976753,12925,0,1724645488,13045.416975349995,63.11995389000367,53479.0579236 2024-08-26,04:11:30.000,239,10976605,13205,0,1724645489,13045.42371165999,63.14110128000175,53479.00202664 2024-08-26,04:11:31.000,239,10976606,12965,0,1724645490,13045.36982118,63.176346929998545,53478.98106528 2024-08-26,04:11:32.000,239,10976628,12845,0,1724645491,13045.40350272999,63.183396059997904,53479.022988000004 2024-08-26,04:11:33.000,239,10976667,12965,0,1724645492,13045.34961225,63.183396059997904,53478.94612968001 2024-08-26,04:11:34.000,239,10976673,13365,0,1724645493,13045.376557489995,63.218641710001975,53478.93914256 2024-08-26,04:11:35.000,239,10976694,12965,0,1724645494,13045.36308486999,63.1974943200039,53478.99503952001 2024-08-26,04:11:36.000,239,10976652,12765,0,1724645495,13045.32266700999,63.24683822999941,53478.99503952001 2024-08-26,04:11:37.000,239,10976658,12885,0,1724645496,13045.376557489995,63.25388735999877,53479.02997512 2024-08-26,04:11:38.000,239,10976659,12965,0,1724645497,13045.34961225,63.225690840001334,53479.00901376 2024-08-26,04:11:39.000,239,10976679,12925,0,1724645498,13045.34287593999,63.26093648999813,53478.98106528 2024-08-26,04:11:40.000,239,10976649,13045,0,1724645499,13045.356348559995,63.23978910000005,53478.98106528 2024-08-26,04:11:41.000,239,10976659,12725,0,1724645500,13045.34961225,63.24683822999941,53478.9531168 2024-08-26,04:11:42.000,239,10976650,13125,0,1724645501,13045.36308486999,63.275034750004124,53478.974078160005 2024-08-26,04:11:43.000,239,10976650,13285,0,1724645502,13045.315930699995,63.267985620004765,53478.94612968001 2024-08-26,04:11:44.000,239,10976631,13045,0,1724645503,13045.36308486999,63.28913301000284,53478.974078160005 2024-08-26,04:11:45.000,239,10976643,12885,0,1724645504,13045.36982118,63.275034750004124,53478.93215544 2024-08-26,04:11:46.000,239,10976612,12965,0,1724645505,13045.34961225,63.30323127000156,53478.96010392 2024-08-26,04:11:47.000,239,10976664,12885,0,1724645506,13045.356348559995,63.345526049997716,53478.93914256 2024-08-26,04:11:48.000,239,10976673,13205,0,1724645507,13045.32266700999,63.31028040000092,53478.9531168 2024-08-26,04:11:49.000,239,10976681,13085,0,1724645508,13045.32266700999,63.2961821400022,53478.96010392 2024-08-26,04:11:50.000,239,10976614,13125,0,1724645509,13045.32940332,63.35257518000435,53478.925168320005 2024-08-26,04:11:51.000,239,10976659,12965,0,1724645510,13045.26204021999,63.28913301000284,53478.8832456 2024-08-26,04:11:52.000,239,10976658,13045,0,1724645511,13045.26877653,63.31028040000092,53478.925168320005 2024-08-26,04:11:53.000,239,10976664,13005,0,1724645512,13045.255303909995,63.32437865999964,53478.89023272 2024-08-26,04:11:54.000,239,10976711,12925,0,1724645513,13045.255303909995,63.345526049997716,53478.91818120001 2024-08-26,04:11:55.000,239,10976653,12885,0,1724645514,13045.2485676,63.32437865999964,53478.93914256 2024-08-26,04:11:56.000,239,10976634,13005,0,1724645515,13045.22162235999,63.30323127000156,53478.89721984001 2024-08-26,04:11:57.000,239,10976695,13085,0,1724645516,13045.24183128999,63.28913301000284,53478.82734864001 2024-08-26,04:11:58.000,239,10976652,12805,0,1724645517,13045.2485676,63.31732953000028,53478.86927136001 2024-08-26,04:11:59.000,239,10976686,12885,0,1724645518,13045.22835867,63.31028040000092,53478.876258480006 2024-08-26,04:12:00.000,239,10976612,13005,0,1724645519,13045.20814974,63.33847691999836,53478.8832456 2024-08-26,04:12:01.000,239,10976609,12885,0,1724645520,13045.24183128999,63.31732953000028,53478.91818120001 2024-08-26,04:12:02.000,239,10976679,12885,0,1724645521,13045.2485676,63.331427789999,53478.876258480006 2024-08-26,04:12:03.000,239,10976630,12885,0,1724645522,13045.214886049995,63.31732953000028,53478.8832456 2024-08-26,04:12:04.000,239,10976681,13285,0,1724645523,13045.214886049995,63.33847691999836,53478.904206960004 2024-08-26,04:12:05.000,239,10976639,12885,0,1724645524,13045.2485676,63.28913301000284,53478.876258480006 2024-08-26,04:12:06.000,239,10976574,13285,0,1724645525,13045.295721769995,63.331427789999,53478.8832456 2024-08-26,04:12:07.000,239,10976659,12725,0,1724645526,13045.26877653,63.37372257000243,53478.876258480006 2024-08-26,04:12:08.000,239,10976628,13045,0,1724645527,13045.28224914999,63.37372257000243,53478.91119408 2024-08-26,04:12:09.000,239,10976648,12925,0,1724645528,13045.28898546,63.37372257000243,53478.89721984001 2024-08-26,04:12:10.000,239,10976660,12845,0,1724645529,13045.315930699995,63.394869960000506,53478.94612968001 2024-08-26,04:12:11.000,239,10976625,12845,0,1724645530,13045.30245807999,63.444213870003296,53478.91119408 2024-08-26,04:12:12.000,239,10976655,12925,0,1724645531,13045.30245807999,63.451263000002655,53478.89721984001 2024-08-26,04:12:13.000,239,10976643,12805,0,1724645532,13045.295721769995,63.43716474000394,53478.8832456 2024-08-26,04:12:14.000,239,10976636,12845,0,1724645533,13045.30245807999,63.47241039000073,53478.91119408 2024-08-26,04:12:15.000,239,10976605,13045,0,1724645534,13045.30245807999,63.48650864999945,53478.91818120001 2024-08-26,04:12:16.000,239,10976610,13085,0,1724645535,13045.295721769995,63.47945952000009,53478.925168320005 2024-08-26,04:12:17.000,239,10976623,12965,0,1724645536,13045.315930699995,63.51470517000416,53478.8832456 2024-08-26,04:12:18.000,239,10976677,12925,0,1724645537,13045.32940332,63.5429016900016,53478.84831000001 2024-08-26,04:12:19.000,239,10976697,13085,0,1724645538,13045.32940332,63.55699995000032,53478.82734864001 2024-08-26,04:12:20.000,239,10976613,12885,0,1724645539,13045.34961225,63.585196469997754,53478.86228424 2024-08-26,04:12:21.000,239,10976660,13365,0,1724645540,13045.36982118,63.56404907999968,53478.82036152 2024-08-26,04:12:22.000,239,10976596,12925,0,1724645541,13045.36982118,63.585196469997754,53478.82734864001 2024-08-26,04:12:23.000,239,10976635,12885,0,1724645542,13045.43044797,63.61339299000247,53478.925168320005 2024-08-26,04:12:24.000,239,10976636,12805,0,1724645543,13045.48433844999,63.627491250001185,53478.876258480006 2024-08-26,04:12:25.000,239,10976674,13005,0,1724645544,13045.437184279996,63.634540380000544,53478.8133744 2024-08-26,04:12:26.000,239,10976622,12925,0,1724645545,13045.457393209996,63.669786030004616,53478.89721984001 2024-08-26,04:12:27.000,239,10976657,13085,0,1724645546,13045.44392058999,63.683884290003334,53478.86927136001 2024-08-26,04:12:28.000,239,10976604,12965,0,1724645547,13045.47086583,63.683884290003334,53478.84831000001 2024-08-26,04:12:29.000,239,10976632,12725,0,1724645548,13045.48433844999,63.676835160003975,53478.8832456 2024-08-26,04:12:30.000,239,10976604,12885,0,1724645549,13045.53149262,63.69093342000269,53478.876258480006 2024-08-26,04:12:31.000,239,10976614,12885,0,1724645550,13045.524756309991,63.70503168000141,53478.86927136001 2024-08-26,04:12:32.000,239,10976644,13005,0,1724645551,13045.538228929996,63.74027732999821,53478.86927136001 2024-08-26,04:12:33.000,239,10976685,12885,0,1724645552,13045.538228929996,63.72617906999949,53478.904206960004 2024-08-26,04:12:34.000,239,10976693,13085,0,1724645553,13045.585383099991,63.71912994000013,53478.86228424 2024-08-26,04:12:35.000,239,10976603,13005,0,1724645554,13045.625800959991,63.7543755900042,53478.876258480006 2024-08-26,04:12:36.000,239,10976641,12845,0,1724645555,13045.585383099991,63.7543755900042,53478.86228424 2024-08-26,04:12:37.000,239,10976665,12965,0,1724645556,13045.619064649996,63.7543755900042,53478.904206960004 2024-08-26,04:12:38.000,239,10976667,12805,0,1724645557,13045.639273579996,63.77552298000228,53478.904206960004 2024-08-26,04:12:39.000,239,10976646,13285,0,1724645558,13045.612328340001,63.78257211000164,53478.8832456 2024-08-26,04:12:40.000,239,10976613,13005,0,1724645559,13045.646009889992,63.810768629999075,53478.91119408 2024-08-26,04:12:41.000,239,10976637,12685,0,1724645560,13045.605592029991,63.796670370000356,53478.91119408 2024-08-26,04:12:42.000,239,10976680,12885,0,1724645561,13045.619064649996,63.796670370000356,53478.93914256 2024-08-26,04:12:43.000,239,10976582,12885,0,1724645562,13045.619064649996,63.846014280003146,53478.89023272 2024-08-26,04:12:44.000,239,10976623,12845,0,1724645563,13045.659482509996,63.82486688999779,53478.904206960004 2024-08-26,04:12:45.000,239,10976629,12845,0,1724645564,13045.612328340001,63.860112540001865,53478.91119408 2024-08-26,04:12:46.000,239,10976634,12885,0,1724645565,13045.652746200001,63.87421080000058,53478.9531168 2024-08-26,04:12:47.000,239,10976618,13045,0,1724645566,13045.598855719996,63.89535818999866,53478.91818120001 2024-08-26,04:12:48.000,239,10976595,12845,0,1724645567,13045.632537270001,63.860112540001865,53478.91119408 2024-08-26,04:12:49.000,239,10976634,13125,0,1724645568,13045.619064649996,63.89535818999866,53478.925168320005 2024-08-26,04:12:50.000,239,10976648,12805,0,1724645569,13045.666218819992,63.867161670001224,53478.925168320005 2024-08-26,04:12:51.000,239,10976642,13045,0,1724645570,13045.672955130001,63.8883090599993,53478.96709104001 2024-08-26,04:12:52.000,239,10976672,12885,0,1724645571,13045.699900369997,63.909456450004654,53478.93215544 2024-08-26,04:12:53.000,239,10976622,13005,0,1724645572,13045.699900369997,63.90240731999802,53478.96709104001 2024-08-26,04:12:54.000,239,10976668,13005,0,1724645573,13045.713372990002,63.92355471000337,53478.9880524 2024-08-26,04:12:55.000,239,10976651,13085,0,1724645574,13045.740318229997,63.96584948999953,53478.93914256 2024-08-26,04:12:56.000,239,10976635,12765,0,1724645575,13045.753790850002,63.97289861999889,53478.98106528 2024-08-26,04:12:57.000,239,10976635,13005,0,1724645576,13045.780736089997,63.99404601000424,53478.96010392 2024-08-26,04:12:58.000,239,10976655,12965,0,1724645577,13045.827890259992,63.99404601000424,53478.96709104001 2024-08-26,04:12:59.000,239,10976609,13045,0,1724645578,13045.834626570002,64.04338991999975,53478.9880524 2024-08-26,04:13:00.000,239,10976687,12965,0,1724645579,13045.895253360002,64.06453730999783,53478.96010392 2024-08-26,04:13:01.000,239,10976613,13005,0,1724645580,13045.928934909993,64.09273383000254,53478.9880524 2024-08-26,04:13:02.000,239,10976657,12805,0,1724645581,13045.942407529998,64.12093034999998,53479.00901376 2024-08-26,04:13:03.000,239,10976646,12925,0,1724645582,13045.962616459998,64.1350286099987,53478.99503952001 2024-08-26,04:13:04.000,239,10976634,13125,0,1724645583,13045.962616459998,64.18437252000149,53478.96709104001 2024-08-26,04:13:05.000,239,10976686,12885,0,1724645584,13045.996298010003,64.17732339000213,53478.99503952001 2024-08-26,04:13:06.000,239,10976666,13165,0,1724645585,13046.029979559993,64.247814690003,53478.974078160005 2024-08-26,04:13:07.000,239,10976654,12845,0,1724645586,13046.056924799988,64.28306033999979,53478.96010392 2024-08-26,04:13:08.000,239,10976660,12605,0,1724645587,13046.043452179998,64.33945338000194,53478.94612968001 2024-08-26,04:13:09.000,239,10976678,12925,0,1724645588,13046.077133729988,64.33945338000194,53479.043949360006 2024-08-26,04:13:10.000,239,10976658,12965,0,1724645589,13046.083870039998,64.33945338000194,53479.00202664 2024-08-26,04:13:11.000,239,10976633,13125,0,1724645590,13046.131024209993,64.3817481599981,53479.01600088001 2024-08-26,04:13:12.000,239,10976647,13125,0,1724645591,13046.157969449989,64.39584642000409,53479.05093648 2024-08-26,04:13:13.000,239,10976610,12685,0,1724645592,13046.178178379989,64.40994468000281,53479.03696224001 2024-08-26,04:13:14.000,239,10976635,13125,0,1724645593,13046.191650999994,64.4451903299996,53479.07888496 2024-08-26,04:13:15.000,239,10976638,12965,0,1724645594,13046.198387309989,64.48748511000304,53479.06491072001 2024-08-26,04:13:16.000,239,10976613,12965,0,1724645595,13046.238805169989,64.46633771999768,53479.06491072001 2024-08-26,04:13:17.000,239,10976644,12885,0,1724645596,13046.272486719994,64.50158337000175,53479.13478192001 2024-08-26,04:13:18.000,239,10976672,12965,0,1724645597,13046.265750409999,64.47338685000432,53479.17670464 2024-08-26,04:13:19.000,239,10976632,12925,0,1724645598,13046.312904579994,64.55092728000454,53479.09984632 2024-08-26,04:13:20.000,239,10976634,13005,0,1724645599,13046.353322439994,64.52273075999983,53479.13478192001 2024-08-26,04:13:21.000,239,10976653,13165,0,1724645600,13046.333113509994,64.55092728000454,53479.16971752 2024-08-26,04:13:22.000,239,10976617,12965,0,1724645601,13046.33984981999,64.54387814999791,53479.15574328 2024-08-26,04:13:23.000,239,10976640,12765,0,1724645602,13046.393740299995,64.52273075999983,53479.190678880004 2024-08-26,04:13:24.000,239,10976622,13005,0,1724645603,13046.373531369994,64.52273075999983,53479.15574328 2024-08-26,04:13:25.000,239,10976665,13085,0,1724645604,13046.413949229995,64.48748511000304,53479.15574328 2024-08-26,04:13:26.000,239,10976633,12925,0,1724645605,13046.42068553999,64.4945342400024,53479.16971752 2024-08-26,04:13:27.000,239,10976613,12845,0,1724645606,13046.42068553999,64.47338685000432,53479.18369176001 2024-08-26,04:13:28.000,239,10976607,12765,0,1724645607,13046.454367089995,64.48748511000304,53479.20465312001 2024-08-26,04:13:29.000,239,10976674,13045,0,1724645608,13046.48804864,64.50158337000175,53479.16273040001 2024-08-26,04:13:30.000,239,10976609,12845,0,1724645609,13046.535202809995,64.50158337000175,53479.22561448 2024-08-26,04:13:31.000,239,10976587,12885,0,1724645610,13046.60256590999,64.50863250000111,53479.28849856 2024-08-26,04:13:32.000,239,10976609,12845,0,1724645611,13046.60256590999,64.52273075999983,53479.2675372 2024-08-26,04:13:33.000,239,10976642,13005,0,1724645612,13046.66319269999,64.51568163000047,53479.28151144001 2024-08-26,04:13:34.000,239,10976632,13005,0,1724645613,13046.69013794,64.53682901999855,53479.309459920005 2024-08-26,04:13:35.000,239,10976624,12925,0,1724645614,13046.703610559991,64.50863250000111,53479.27452432 2024-08-26,04:13:36.000,239,10976618,12845,0,1724645615,13046.75076473,64.50863250000111,53479.2675372 2024-08-26,04:13:37.000,239,10976579,13085,0,1724645616,13046.744028419991,64.51568163000047,53479.32343416 2024-08-26,04:13:38.000,239,10976591,12925,0,1724645617,13046.764237349991,64.53682901999855,53479.27452432 2024-08-26,04:13:39.000,239,10976654,13165,0,1724645618,13046.797918899996,64.53682901999855,53479.358369760004 2024-08-26,04:13:40.000,239,10976634,12925,0,1724645619,13046.851809380001,64.5579764100039,53479.34439552 2024-08-26,04:13:41.000,239,10976588,12885,0,1724645620,13046.824864139991,64.56502554000326,53479.32343416 2024-08-26,04:13:42.000,239,10976661,12765,0,1724645621,13046.818127829996,64.60027119000006,53479.31644704 2024-08-26,04:13:43.000,239,10976667,13045,0,1724645622,13046.872018310001,64.62141857999814,53479.407279600004 2024-08-26,04:13:44.000,239,10976718,12965,0,1724645623,13046.878754619996,64.62846771000477,53479.40029248001 2024-08-26,04:13:45.000,239,10976656,13125,0,1724645624,13046.885490929992,64.67781162000028,53479.379331120006 2024-08-26,04:13:46.000,239,10976623,13085,0,1724645625,13046.885490929992,64.6566642300022,53479.38631824 2024-08-26,04:13:47.000,239,10976616,13005,0,1724645626,13046.878754619996,64.66371336000157,53479.35138264001 2024-08-26,04:13:48.000,239,10976626,12765,0,1724645627,13046.885490929992,64.66371336000157,53479.38631824 2024-08-26,04:13:49.000,239,10976692,12925,0,1724645628,13046.892227240001,64.69895900999836,53479.34439552 2024-08-26,04:13:50.000,239,10976663,13005,0,1724645629,13046.912436170001,64.71305727000436,53479.38631824 2024-08-26,04:13:51.000,239,10976613,12965,0,1724645630,13046.892227240001,64.76240117999987,53479.428240960005 2024-08-26,04:13:52.000,239,10976634,13205,0,1724645631,13046.905699859992,64.74125379000179,53479.40029248001 2024-08-26,04:13:53.000,239,10976671,13045,0,1724645632,13046.966326649992,64.72010640000371,53479.37234400001 2024-08-26,04:13:54.000,239,10976641,12765,0,1724645633,13046.878754619996,64.73420466000243,53479.41426672 2024-08-26,04:13:55.000,239,10976593,13285,0,1724645634,13046.905699859992,64.75535205000051,53479.42125384001 2024-08-26,04:13:56.000,239,10976668,13085,0,1724645635,13046.892227240001,64.72010640000371,53479.44920232001 2024-08-26,04:13:57.000,239,10976614,13045,0,1724645636,13046.905699859992,64.73420466000243,53479.44920232001 2024-08-26,04:13:58.000,239,10976607,13005,0,1724645637,13046.898963549997,64.73420466000243,53479.45618944 2024-08-26,04:13:59.000,239,10976666,12965,0,1724645638,13046.919172479997,64.74125379000179,53479.49811216001 2024-08-26,04:14:00.000,239,10976650,12845,0,1724645639,13046.919172479997,64.70600813999772,53479.51907352001 2024-08-26,04:14:01.000,239,10976616,13045,0,1724645640,13046.905699859992,64.70600813999772,53479.50509928 2024-08-26,04:14:02.000,239,10976656,13005,0,1724645641,13046.939381409997,64.68486074999964,53479.47016368001 2024-08-26,04:14:03.000,239,10976630,13005,0,1724645642,13046.932645100002,64.70600813999772,53479.49112504 2024-08-26,04:14:04.000,239,10976617,12845,0,1724645643,13046.946117719992,64.67076249000093,53479.49112504 2024-08-26,04:14:05.000,239,10976631,13005,0,1724645644,13046.952854030002,64.67781162000028,53479.44920232001 2024-08-26,04:14:06.000,239,10976650,12725,0,1724645645,13046.952854030002,64.72715553000307,53479.50509928 2024-08-26,04:14:07.000,239,10976647,12845,0,1724645646,13046.966326649992,64.72715553000307,53479.4422152 2024-08-26,04:14:08.000,239,10976644,12965,0,1724645647,13046.959590339997,64.73420466000243,53479.48413792 2024-08-26,04:14:09.000,239,10976672,12845,0,1724645648,13046.993271890002,64.72010640000371,53479.46317656 2024-08-26,04:14:10.000,239,10976671,12925,0,1724645649,13046.979799269997,64.71305727000436,53479.45618944 2024-08-26,04:14:11.000,239,10976655,12845,0,1724645650,13047.000008199997,64.72010640000371,53479.42125384001 2024-08-26,04:14:12.000,239,10976627,12765,0,1724645651,13047.020217129997,64.76240117999987,53479.49112504 2024-08-26,04:14:13.000,239,10976631,12925,0,1724645652,13047.033689750002,64.76945030999923,53479.47016368001 2024-08-26,04:14:14.000,239,10976641,13045,0,1724645653,13047.020217129997,64.78354856999795,53479.49811216001 2024-08-26,04:14:15.000,239,10976611,13245,0,1724645654,13047.094316540002,64.79764683000394,53479.50509928 2024-08-26,04:14:16.000,239,10976632,13165,0,1724645655,13047.107789159993,64.81879422000202,53479.49112504 2024-08-26,04:14:17.000,239,10976650,12925,0,1724645656,13047.101052849997,64.79059770000458,53479.47016368001 2024-08-26,04:14:18.000,239,10976613,13365,0,1724645657,13047.107789159993,64.85403986999881,53479.48413792 2024-08-26,04:14:19.000,239,10976611,13125,0,1724645658,13047.114525470002,64.82584335000138,53479.5120864 2024-08-26,04:14:20.000,239,10976585,13125,0,1724645659,13047.101052849997,64.87518726000417,53479.49811216001 2024-08-26,04:14:21.000,239,10976623,13045,0,1724645660,13047.087580229992,64.88223639000353,53479.477150800005 2024-08-26,04:14:22.000,239,10976674,12645,0,1724645661,13047.053898680002,64.86108899999817,53479.48413792 2024-08-26,04:14:23.000,239,10976632,13125,0,1724645662,13047.114525470002,64.91748204000032,53479.547022000006 2024-08-26,04:14:24.000,239,10976652,13165,0,1724645663,13047.141470709998,64.88223639000353,53479.53304776 2024-08-26,04:14:25.000,239,10976672,12965,0,1724645664,13047.154943330002,64.88928552000289,53479.49811216001 2024-08-26,04:14:26.000,239,10976675,12925,0,1724645665,13047.175152260003,64.91748204000032,53479.526060640004 2024-08-26,04:14:27.000,239,10976597,13045,0,1724645666,13047.154943330002,64.93158029999904,53479.526060640004 2024-08-26,04:14:28.000,239,10976619,13085,0,1724645667,13047.168415949993,64.91043291000096,53479.547022000006 2024-08-26,04:14:29.000,239,10976627,13005,0,1724645668,13047.202097499998,64.91043291000096,53479.50509928 2024-08-26,04:14:30.000,239,10976620,12925,0,1724645669,13047.161679639998,64.93158029999904,53479.49112504 2024-08-26,04:14:31.000,239,10976635,12765,0,1724645670,13047.195361190003,64.91748204000032,53479.44920232001 2024-08-26,04:14:32.000,239,10976669,12965,0,1724645671,13047.195361190003,64.9386294299984,53479.51907352001 2024-08-26,04:14:33.000,239,10976619,12925,0,1724645672,13047.175152260003,64.9386294299984,53479.5120864 2024-08-26,04:14:34.000,239,10976647,13125,0,1724645673,13047.134734400002,64.95977682000375,53479.49811216001 2024-08-26,04:14:35.000,239,10976674,12725,0,1724645674,13047.188624879993,64.94567855999776,53479.526060640004 2024-08-26,04:14:36.000,239,10976669,12885,0,1724645675,13047.154943330002,64.93158029999904,53479.45618944 2024-08-26,04:14:37.000,239,10976647,12765,0,1724645676,13047.161679639998,64.94567855999776,53479.51907352001 2024-08-26,04:14:38.000,239,10976665,12965,0,1724645677,13047.208833809993,64.93158029999904,53479.477150800005 2024-08-26,04:14:39.000,239,10976628,13205,0,1724645678,13047.188624879993,64.94567855999776,53479.50509928 2024-08-26,04:14:40.000,239,10976604,13005,0,1724645679,13047.235779049988,64.92453116999968,53479.47016368001 2024-08-26,04:14:41.000,239,10976713,13045,0,1724645680,13047.242515359998,64.91043291000096,53479.47016368001 2024-08-26,04:14:42.000,239,10976635,12845,0,1724645681,13047.229042739993,64.88928552000289,53479.42125384001 2024-08-26,04:14:43.000,239,10976605,13165,0,1724645682,13047.242515359998,64.93158029999904,53479.50509928 2024-08-26,04:14:44.000,239,10976573,13165,0,1724645683,13047.249251669993,64.91043291000096,53479.53304776 2024-08-26,04:14:45.000,239,10976696,13125,0,1724645684,13047.242515359998,64.88928552000289,53479.46317656 2024-08-26,04:14:46.000,239,10976626,12965,0,1724645685,13047.249251669993,64.91748204000032,53479.50509928 2024-08-26,04:14:47.000,239,10976674,12765,0,1724645686,13047.282933219998,64.94567855999776,53479.477150800005 2024-08-26,04:14:48.000,239,10976641,12965,0,1724645687,13047.309878459993,64.93158029999904,53479.49112504 2024-08-26,04:14:49.000,239,10976666,12885,0,1724645688,13047.296405839988,64.9527276900044,53479.50509928 2024-08-26,04:14:50.000,239,10976668,12885,0,1724645689,13047.289669529993,64.94567855999776,53479.45618944 2024-08-26,04:14:51.000,239,10976675,12725,0,1724645690,13047.336823699989,64.95977682000375,53479.48413792 2024-08-26,04:14:52.000,239,10976645,13005,0,1724645691,13047.303142149998,64.97387508000247,53479.477150800005 2024-08-26,04:14:53.000,239,10976689,12925,0,1724645692,13047.330087389993,65.00207159999991,53479.49112504 2024-08-26,04:14:54.000,239,10976646,12765,0,1724645693,13047.323351079998,64.98092421000183,53479.477150800005 2024-08-26,04:14:55.000,239,10976677,13005,0,1724645694,13047.309878459993,64.96682595000311,53479.5120864 2024-08-26,04:14:56.000,239,10976644,13125,0,1724645695,13047.330087389993,64.98797334000119,53479.47016368001 2024-08-26,04:14:57.000,239,10976629,12765,0,1724645696,13047.323351079998,64.9527276900044,53479.50509928 2024-08-26,04:14:58.000,239,10976690,12965,0,1724645697,13047.303142149998,64.97387508000247,53479.44920232001 2024-08-26,04:14:59.000,239,10976648,13005,0,1724645698,13047.343560009998,64.94567855999776,53479.55400912 2024-08-26,04:15:00.000,239,10976673,13045,0,1724645699,13047.309878459993,64.95977682000375,53479.44920232001 2024-08-26,04:15:01.000,239,10976697,12965,0,1724645700,13047.336823699989,64.9033837800016,53479.49811216001 2024-08-26,04:15:02.000,239,10976636,13125,0,1724645701,13047.336823699989,64.88223639000353,53479.46317656 2024-08-26,04:15:03.000,239,10976697,13085,0,1724645702,13047.343560009998,64.88223639000353,53479.49112504 2024-08-26,04:15:04.000,239,10976624,13045,0,1724645703,13047.336823699989,64.88223639000353,53479.49112504 2024-08-26,04:15:05.000,239,10976652,12925,0,1724645704,13047.323351079998,64.84699073999946,53479.46317656 2024-08-26,04:15:06.000,239,10976641,13045,0,1724645705,13047.343560009998,64.88928552000289,53479.46317656 2024-08-26,04:15:07.000,239,10976675,12765,0,1724645706,13047.330087389993,64.85403986999881,53479.47016368001 2024-08-26,04:15:08.000,239,10976707,13045,0,1724645707,13047.370505249994,64.88223639000353,53479.477150800005 2024-08-26,04:15:09.000,239,10976651,12925,0,1724645708,13047.363768939998,64.88223639000353,53479.49112504 2024-08-26,04:15:10.000,239,10976652,13005,0,1724645709,13047.370505249994,64.86813813000481,53479.48413792 2024-08-26,04:15:11.000,239,10976631,13125,0,1724645710,13047.410923109994,64.82584335000138,53479.46317656 2024-08-26,04:15:12.000,239,10976645,13325,0,1724645711,13047.383977869998,64.85403986999881,53479.477150800005 2024-08-26,04:15:13.000,239,10976686,12965,0,1724645712,13047.417659419989,64.8399416100001,53479.49811216001 2024-08-26,04:15:14.000,239,10976606,13165,0,1724645713,13047.431132039994,64.87518726000417,53479.428240960005 2024-08-26,04:15:15.000,239,10976682,12885,0,1724645714,13047.417659419989,64.85403986999881,53479.41426672 2024-08-26,04:15:16.000,239,10976599,13005,0,1724645715,13047.431132039994,64.87518726000417,53479.4422152 2024-08-26,04:15:17.000,239,10976671,12965,0,1724645716,13047.437868349989,64.88928552000289,53479.4422152 2024-08-26,04:15:18.000,239,10976671,13125,0,1724645717,13047.451340969994,64.86813813000481,53479.428240960005 2024-08-26,04:15:19.000,239,10976652,12845,0,1724645718,13047.464813589999,64.88223639000353,53479.49112504 2024-08-26,04:15:20.000,239,10976668,12965,0,1724645719,13047.431132039994,64.9033837800016,53479.46317656 2024-08-26,04:15:21.000,239,10976633,12805,0,1724645720,13047.437868349989,64.89633465000225,53479.43522808 2024-08-26,04:15:22.000,239,10976636,13165,0,1724645721,13047.458077279989,64.92453116999968,53479.42125384001 2024-08-26,04:15:23.000,239,10976651,13205,0,1724645722,13047.47828620999,64.91043291000096,53479.42125384001 2024-08-26,04:15:24.000,239,10976624,12925,0,1724645723,13047.47828620999,64.92453116999968,53479.37234400001 2024-08-26,04:15:25.000,239,10976658,13005,0,1724645724,13047.451340969994,64.93158029999904,53479.37234400001 2024-08-26,04:15:26.000,239,10976642,13125,0,1724645725,13047.444604659999,64.91043291000096,53479.32343416 2024-08-26,04:15:27.000,239,10976730,12885,0,1724645726,13047.404186799999,64.89633465000225,53479.29548568 2024-08-26,04:15:28.000,239,10976640,12885,0,1724645727,13047.431132039994,64.88223639000353,53479.33042128001 2024-08-26,04:15:29.000,239,10976687,12845,0,1724645728,13047.404186799999,64.88223639000353,53479.31644704 2024-08-26,04:15:30.000,239,10976725,12965,0,1724645729,13047.417659419989,64.88223639000353,53479.32343416 2024-08-26,04:15:31.000,239,10976674,13085,0,1724645730,13047.417659419989,64.85403986999881,53479.29548568 2024-08-26,04:15:32.000,239,10976670,13045,0,1724645731,13047.383977869998,64.85403986999881,53479.260550080005 2024-08-26,04:15:33.000,239,10976593,13045,0,1724645732,13047.397450489989,64.8399416100001,53479.30247280001 2024-08-26,04:15:34.000,239,10976666,13205,0,1724645733,13047.444604659999,64.79764683000394,53479.24657584 2024-08-26,04:15:35.000,239,10976661,13125,0,1724645734,13047.410923109994,64.76945030999923,53479.32343416 2024-08-26,04:15:36.000,239,10976682,12965,0,1724645735,13047.417659419989,64.76240117999987,53479.30247280001 2024-08-26,04:15:37.000,239,10976670,12925,0,1724645736,13047.431132039994,64.691909879999,53479.29548568 2024-08-26,04:15:38.000,239,10976694,12765,0,1724645737,13047.431132039994,64.67076249000093,53479.28151144001 2024-08-26,04:15:39.000,239,10976660,13285,0,1724645738,13047.464813589999,64.69895900999836,53479.27452432 2024-08-26,04:15:40.000,239,10976628,12845,0,1724645739,13047.451340969994,64.6566642300022,53479.30247280001 2024-08-26,04:15:41.000,239,10976666,13165,0,1724645740,13047.437868349989,64.66371336000157,53479.28849856 2024-08-26,04:15:42.000,239,10976683,12765,0,1724645741,13047.458077279989,64.62141857999814,53479.309459920005 2024-08-26,04:15:43.000,239,10976670,13085,0,1724645742,13047.471549899994,64.62846771000477,53479.23260160001 2024-08-26,04:15:44.000,239,10976638,12965,0,1724645743,13047.51870406999,64.58617293000134,53479.309459920005 2024-08-26,04:15:45.000,239,10976651,13125,0,1724645744,13047.53891299999,64.58617293000134,53479.2675372 2024-08-26,04:15:46.000,239,10976703,13045,0,1724645745,13047.56585824,64.60027119000006,53479.29548568 2024-08-26,04:15:47.000,239,10976662,13005,0,1724645746,13047.55912192999,64.62846771000477,53479.3374084 2024-08-26,04:15:48.000,239,10976682,13125,0,1724645747,13047.58606717,64.60732031999942,53479.31644704 2024-08-26,04:15:49.000,239,10976664,13125,0,1724645748,13047.6062761,64.63551684000413,53479.239588720004 2024-08-26,04:15:50.000,239,10976687,13165,0,1724645749,13047.62648503,64.60732031999942,53479.260550080005 2024-08-26,04:15:51.000,239,10976693,13165,0,1724645750,13047.61974871999,64.62141857999814,53479.24657584 2024-08-26,04:15:52.000,239,10976677,12925,0,1724645751,13047.66690289,64.61436944999878,53479.28849856 2024-08-26,04:15:53.000,239,10976684,12845,0,1724645752,13047.68037550999,64.62846771000477,53479.28849856 2024-08-26,04:15:54.000,239,10976611,13405,0,1724645753,13047.72752968,64.64961510000285,53479.27452432 2024-08-26,04:15:55.000,239,10976662,13005,0,1724645754,13047.78142015999,64.67781162000028,53479.28151144001 2024-08-26,04:15:56.000,239,10976675,12765,0,1724645755,13047.76121122999,64.6566642300022,53479.29548568 2024-08-26,04:15:57.000,239,10976676,13085,0,1724645756,13047.794892779995,64.68486074999964,53479.25356296001 2024-08-26,04:15:58.000,239,10976673,13125,0,1724645757,13047.80162908999,64.69895900999836,53479.2675372 2024-08-26,04:15:59.000,239,10976631,12925,0,1724645758,13047.8083654,64.74125379000179,53479.260550080005 2024-08-26,04:16:00.000,239,10976676,12685,0,1724645759,13047.82183801999,64.69895900999836,53479.28849856 2024-08-26,04:16:01.000,239,10976641,12765,0,1724645760,13047.835310639995,64.71305727000436,53479.2675372 2024-08-26,04:16:02.000,239,10976707,12765,0,1724645761,13047.855519569996,64.73420466000243,53479.30247280001 2024-08-26,04:16:03.000,239,10976669,12925,0,1724645762,13047.86225587999,64.76945030999923,53479.28849856 2024-08-26,04:16:04.000,239,10976590,12805,0,1724645763,13047.80162908999,64.74830292000115,53479.27452432 2024-08-26,04:16:05.000,239,10976695,12965,0,1724645764,13047.84204694999,64.76240117999987,53479.24657584 2024-08-26,04:16:06.000,239,10976673,13005,0,1724645765,13047.84204694999,64.79059770000458,53479.309459920005 2024-08-26,04:16:07.000,239,10976664,12845,0,1724645766,13047.794892779995,64.78354856999795,53479.28151144001 2024-08-26,04:16:08.000,239,10976696,12925,0,1724645767,13047.80162908999,64.79764683000394,53479.239588720004 2024-08-26,04:16:09.000,239,10976646,13125,0,1724645768,13047.78142015999,64.79059770000458,53479.28151144001 2024-08-26,04:16:10.000,239,10976667,12885,0,1724645769,13047.76794754,64.79059770000458,53479.29548568 2024-08-26,04:16:11.000,239,10976705,12925,0,1724645770,13047.754474919995,64.79059770000458,53479.27452432 2024-08-26,04:16:12.000,239,10976737,12845,0,1724645771,13047.76121122999,64.78354856999795,53479.2675372 2024-08-26,04:16:13.000,239,10976709,13045,0,1724645772,13047.74100229999,64.78354856999795,53479.30247280001 2024-08-26,04:16:14.000,239,10976645,13005,0,1724645773,13047.72079336999,64.76240117999987,53479.25356296001 2024-08-26,04:16:15.000,239,10976708,12805,0,1724645774,13047.693848129995,64.72715553000307,53479.197666 2024-08-26,04:16:16.000,239,10976667,12685,0,1724645775,13047.653430269995,64.74125379000179,53479.197666 2024-08-26,04:16:17.000,239,10976710,12965,0,1724645776,13047.673639199995,64.76240117999987,53479.197666 2024-08-26,04:16:18.000,239,10976654,12965,0,1724645777,13047.653430269995,64.76240117999987,53479.21862736 2024-08-26,04:16:19.000,239,10976680,13125,0,1724645778,13047.68037550999,64.73420466000243,53479.190678880004 2024-08-26,04:16:20.000,239,10976690,12965,0,1724645779,13047.68711182,64.71305727000436,53479.18369176001 2024-08-26,04:16:21.000,239,10976645,13045,0,1724645780,13047.653430269995,64.74125379000179,53479.16971752 2024-08-26,04:16:22.000,239,10976662,13205,0,1724645781,13047.70732075,64.70600813999772,53479.16273040001 2024-08-26,04:16:23.000,239,10976641,12805,0,1724645782,13047.70732075,64.74830292000115,53479.17670464 2024-08-26,04:16:24.000,239,10976675,12965,0,1724645783,13047.70732075,64.72715553000307,53479.16971752 2024-08-26,04:16:25.000,239,10976697,12845,0,1724645784,13047.74100229999,64.74125379000179,53479.17670464 2024-08-26,04:16:26.000,239,10976677,13005,0,1724645785,13047.76121122999,64.67076249000093,53479.211640240006 2024-08-26,04:16:27.000,239,10976723,12925,0,1724645786,13047.754474919995,64.69895900999836,53479.14875616 2024-08-26,04:16:28.000,239,10976635,12925,0,1724645787,13047.794892779995,64.75535205000051,53479.13478192001 2024-08-26,04:16:29.000,239,10976595,12885,0,1724645788,13047.82857433,64.72715553000307,53479.09984632 2024-08-26,04:16:30.000,239,10976663,12885,0,1724645789,13047.84204694999,64.73420466000243,53479.13478192001 2024-08-26,04:16:31.000,239,10976656,12925,0,1724645790,13047.86899219,64.74830292000115,53479.141769040005 2024-08-26,04:16:32.000,239,10976667,13005,0,1724645791,13047.88246480999,64.76945030999923,53479.18369176001 2024-08-26,04:16:33.000,239,10976657,13085,0,1724645792,13047.86899219,64.76945030999923,53479.16273040001 2024-08-26,04:16:34.000,239,10976658,12885,0,1724645793,13047.875728499996,64.75535205000051,53479.15574328 2024-08-26,04:16:35.000,239,10976631,12925,0,1724645794,13047.916146359996,64.76945030999923,53479.197666 2024-08-26,04:16:36.000,239,10976667,12765,0,1724645795,13047.90267373999,64.82584335000138,53479.18369176001 2024-08-26,04:16:37.000,239,10976648,12965,0,1724645796,13047.90941005,64.79059770000458,53479.17670464 2024-08-26,04:16:38.000,239,10976662,12765,0,1724645797,13047.936355289996,64.81879422000202,53479.211640240006 2024-08-26,04:16:39.000,239,10976639,13045,0,1724645798,13047.88920112,64.8399416100001,53479.16971752 2024-08-26,04:16:40.000,239,10976619,12725,0,1724645799,13047.922882669991,64.8399416100001,53479.197666 2024-08-26,04:16:41.000,239,10976676,12685,0,1724645800,13047.88246480999,64.85403986999881,53479.190678880004 2024-08-26,04:16:42.000,239,10976636,12685,0,1724645801,13047.875728499996,64.86813813000481,53479.190678880004 2024-08-26,04:16:43.000,239,10976623,12885,0,1724645802,13047.88246480999,64.85403986999881,53479.211640240006 2024-08-26,04:16:44.000,239,10976667,13045,0,1724645803,13047.90267373999,64.89633465000225,53479.20465312001 2024-08-26,04:16:45.000,239,10976632,13245,0,1724645804,13047.90267373999,64.87518726000417,53479.190678880004 2024-08-26,04:16:46.000,239,10976607,13005,0,1724645805,13047.875728499996,64.87518726000417,53479.14875616 2024-08-26,04:16:47.000,239,10976642,13005,0,1724645806,13047.895937429996,64.89633465000225,53479.22561448 2024-08-26,04:16:48.000,239,10976655,12965,0,1724645807,13047.88246480999,64.88928552000289,53479.190678880004 2024-08-26,04:16:49.000,239,10976673,12845,0,1724645808,13047.86899219,64.88928552000289,53479.16273040001 2024-08-26,04:16:50.000,239,10976683,12845,0,1724645809,13047.86225587999,64.89633465000225,53479.197666 2024-08-26,04:16:51.000,239,10976669,13005,0,1724645810,13047.855519569996,64.91748204000032,53479.18369176001 2024-08-26,04:16:52.000,239,10976643,13085,0,1724645811,13047.84204694999,64.88928552000289,53479.17670464 2024-08-26,04:16:53.000,239,10976644,12965,0,1724645812,13047.86225587999,64.91043291000096,53479.1277948 2024-08-26,04:16:54.000,239,10976645,12965,0,1724645813,13047.855519569996,64.93158029999904,53479.14875616 2024-08-26,04:16:55.000,239,10976651,12805,0,1724645814,13047.875728499996,64.92453116999968,53479.20465312001 2024-08-26,04:16:56.000,239,10976630,12845,0,1724645815,13047.86899219,64.95977682000375,53479.190678880004 2024-08-26,04:16:57.000,239,10976658,12765,0,1724645816,13047.895937429996,64.9527276900044,53479.18369176001 2024-08-26,04:16:58.000,239,10976664,13045,0,1724645817,13047.936355289996,64.94567855999776,53479.16971752 2024-08-26,04:16:59.000,239,10976624,13005,0,1724645818,13047.895937429996,64.98092421000183,53479.197666 2024-08-26,04:17:00.000,239,10976632,12845,0,1724645819,13047.90941005,64.99502247000055,53479.190678880004 2024-08-26,04:17:01.000,239,10976648,12765,0,1724645820,13047.88920112,65.00912072999927,53479.211640240006 2024-08-26,04:17:02.000,239,10976629,13045,0,1724645821,13047.92961898,65.03731725000398,53479.24657584 2024-08-26,04:17:03.000,239,10976639,12845,0,1724645822,13047.922882669991,65.06551377000142,53479.190678880004 2024-08-26,04:17:04.000,239,10976647,13005,0,1724645823,13047.88920112,65.04436638000334,53479.211640240006 2024-08-26,04:17:05.000,239,10976634,13045,0,1724645824,13047.88920112,65.07961203000013,53479.18369176001 2024-08-26,04:17:06.000,239,10976627,12925,0,1724645825,13047.895937429996,65.1148576800042,53479.17670464 2024-08-26,04:17:07.000,239,10976633,13125,0,1724645826,13047.875728499996,65.1148576800042,53479.21862736 2024-08-26,04:17:08.000,239,10976674,13005,0,1724645827,13047.895937429996,65.09371028999885,53479.21862736 2024-08-26,04:17:09.000,239,10976656,13045,0,1724645828,13047.855519569996,65.13600507000228,53479.20465312001 2024-08-26,04:17:10.000,239,10976648,13045,0,1724645829,13047.895937429996,65.12190681000357,53479.211640240006 2024-08-26,04:17:11.000,239,10976617,12885,0,1724645830,13047.875728499996,65.14305420000164,53479.190678880004 2024-08-26,04:17:12.000,239,10976584,12725,0,1724645831,13047.86225587999,65.1148576800042,53479.17670464 2024-08-26,04:17:13.000,239,10976677,13125,0,1724645832,13047.86899219,65.14305420000164,53479.21862736 2024-08-26,04:17:14.000,239,10976667,13045,0,1724645833,13047.855519569996,65.13600507000228,53479.197666 2024-08-26,04:17:15.000,239,10976609,12925,0,1724645834,13047.84204694999,65.10780855000485,53479.14875616 2024-08-26,04:17:16.000,239,10976672,13045,0,1724645835,13047.80162908999,65.10780855000485,53479.16971752 2024-08-26,04:17:17.000,239,10976666,12925,0,1724645836,13047.78815647,65.1148576800042,53479.14875616 2024-08-26,04:17:18.000,239,10976638,13085,0,1724645837,13047.80162908999,65.09371028999885,53479.16273040001 2024-08-26,04:17:19.000,239,10976662,13165,0,1724645838,13047.815101709995,65.04436638000334,53479.16971752 2024-08-26,04:17:20.000,239,10976631,13125,0,1724645839,13047.82183801999,65.01616985999863,53479.17670464 2024-08-26,04:17:21.000,239,10976697,12805,0,1724645840,13047.8083654,65.00912072999927,53479.12080768 2024-08-26,04:17:22.000,239,10976615,12885,0,1724645841,13047.78815647,65.02321898999799,53479.15574328 2024-08-26,04:17:23.000,239,10976629,13045,0,1724645842,13047.794892779995,64.98092421000183,53479.12080768 2024-08-26,04:17:24.000,239,10976648,13125,0,1724645843,13047.774683849995,64.98092421000183,53479.14875616 2024-08-26,04:17:25.000,239,10976633,13005,0,1724645844,13047.74773861,64.95977682000375,53479.1277948 2024-08-26,04:17:26.000,239,10976652,12925,0,1724645845,13047.78815647,64.97387508000247,53479.20465312001 2024-08-26,04:17:27.000,239,10976617,13045,0,1724645846,13047.815101709995,65.00207159999991,53479.16273040001 2024-08-26,04:17:28.000,239,10976659,12845,0,1724645847,13047.84204694999,64.96682595000311,53479.197666 2024-08-26,04:17:29.000,239,10976692,12725,0,1724645848,13047.82183801999,64.98797334000119,53479.13478192001 2024-08-26,04:17:30.000,239,10976620,13005,0,1724645849,13047.86899219,64.95977682000375,53479.092859200005 2024-08-26,04:17:31.000,239,10976618,13005,0,1724645850,13047.875728499996,64.97387508000247,53479.17670464 2024-08-26,04:17:32.000,239,10976611,12765,0,1724645851,13047.86225587999,64.94567855999776,53479.141769040005 2024-08-26,04:17:33.000,239,10976678,12925,0,1724645852,13047.936355289996,64.9386294299984,53479.14875616 2024-08-26,04:17:34.000,239,10976613,12765,0,1724645853,13047.963300529991,64.97387508000247,53479.11382056001 2024-08-26,04:17:35.000,239,10976608,13005,0,1724645854,13047.922882669991,65.00207159999991,53479.12080768 2024-08-26,04:17:36.000,239,10976601,12805,0,1724645855,13047.956564219996,65.00912072999927,53479.16273040001 2024-08-26,04:17:37.000,239,10976623,12845,0,1724645856,13047.956564219996,65.05846464000206,53479.1277948 2024-08-26,04:17:38.000,239,10976633,12925,0,1724645857,13048.003718389991,65.05846464000206,53479.15574328 2024-08-26,04:17:39.000,239,10976661,12885,0,1724645858,13048.017191009996,65.06551377000142,53479.141769040005 2024-08-26,04:17:40.000,239,10976626,12965,0,1724645859,13048.037399939996,65.12190681000357,53479.141769040005 2024-08-26,04:17:41.000,239,10976654,13045,0,1724645860,13048.064345179992,65.12190681000357,53479.15574328 2024-08-26,04:17:42.000,239,10976650,13205,0,1724645861,13048.030663630001,65.13600507000228,53479.18369176001 2024-08-26,04:17:43.000,239,10976600,12925,0,1724645862,13048.030663630001,65.16420158999972,53479.13478192001 2024-08-26,04:17:44.000,239,10976660,12965,0,1724645863,13048.050872560001,65.17829984999844,53479.141769040005 2024-08-26,04:17:45.000,239,10976582,12925,0,1724645864,13048.057608869996,65.20649637000315,53479.15574328 2024-08-26,04:17:46.000,239,10976632,12605,0,1724645865,13048.030663630001,65.20649637000315,53479.14875616 2024-08-26,04:17:47.000,239,10976614,12925,0,1724645866,13048.030663630001,65.24174201999995,53479.17670464 2024-08-26,04:17:48.000,239,10976614,12885,0,1724645867,13048.057608869996,65.26993854000466,53479.17670464 2024-08-26,04:17:49.000,239,10976718,12765,0,1724645868,13048.077817799996,65.27698767000402,53479.14875616 2024-08-26,04:17:50.000,239,10976641,12925,0,1724645869,13048.044136249991,65.30518419000146,53479.13478192001 2024-08-26,04:17:51.000,239,10976627,12885,0,1724645870,13048.037399939996,65.30518419000146,53479.13478192001 2024-08-26,04:17:52.000,239,10976624,12925,0,1724645871,13048.044136249991,65.28403680000338,53479.141769040005 2024-08-26,04:17:53.000,239,10976641,12805,0,1724645872,13048.030663630001,65.34042983999825,53479.16273040001 2024-08-26,04:17:54.000,239,10976648,12845,0,1724645873,13048.030663630001,65.34747897000489,53479.12080768 2024-08-26,04:17:55.000,239,10976660,12765,0,1724645874,13048.017191009996,65.2981350600021,53479.14875616 2024-08-26,04:17:56.000,239,10976669,13005,0,1724645875,13048.003718389991,65.2981350600021,53479.15574328 2024-08-26,04:17:57.000,239,10976638,13085,0,1724645876,13048.010454700001,65.29108593000274,53479.071897840004 2024-08-26,04:17:58.000,239,10976624,12965,0,1724645877,13048.017191009996,65.30518419000146,53479.10683344 2024-08-26,04:17:59.000,239,10976676,12925,0,1724645878,13048.023927319991,65.28403680000338,53479.08587208001 2024-08-26,04:18:00.000,239,10976679,13045,0,1724645879,13048.077817799996,65.26993854000466,53479.16273040001 2024-08-26,04:18:01.000,239,10976626,12965,0,1724645880,13048.064345179992,65.23469289000059,53479.16273040001 2024-08-26,04:18:02.000,239,10976661,12725,0,1724645881,13048.057608869996,65.27698767000402,53479.11382056001 2024-08-26,04:18:03.000,239,10976634,13005,0,1724645882,13048.077817799996,65.29108593000274,53479.07888496 2024-08-26,04:18:04.000,239,10976630,12925,0,1724645883,13048.091290420001,65.2981350600021,53479.092859200005 2024-08-26,04:18:05.000,239,10976611,13125,0,1724645884,13048.098026729996,65.30518419000146,53479.0579236 2024-08-26,04:18:06.000,239,10976680,12925,0,1724645885,13048.145180899992,65.29108593000274,53479.13478192001 2024-08-26,04:18:07.000,239,10976681,12925,0,1724645886,13048.172126140002,65.32633157999953,53479.09984632 2024-08-26,04:18:08.000,239,10976671,13005,0,1724645887,13048.172126140002,65.31223332000081,53479.071897840004 2024-08-26,04:18:09.000,239,10976597,13325,0,1724645888,13048.185598759992,65.33338070999889,53479.1277948 2024-08-26,04:18:10.000,239,10976609,13125,0,1724645889,13048.246225549992,65.32633157999953,53479.10683344 2024-08-26,04:18:11.000,239,10976650,12765,0,1724645890,13048.246225549992,65.37567549000232,53479.092859200005 2024-08-26,04:18:12.000,239,10976684,12965,0,1724645891,13048.239489239997,65.38272462000168,53479.09984632 2024-08-26,04:18:13.000,239,10976612,13085,0,1724645892,13048.266434479992,65.40387200999976,53479.13478192001 2024-08-26,04:18:14.000,239,10976672,12965,0,1724645893,13048.286643409992,65.41797026999848,53479.14875616 2024-08-26,04:18:15.000,239,10976588,12845,0,1724645894,13048.300116029997,65.43911766000383,53479.11382056001 2024-08-26,04:18:16.000,239,10976674,12965,0,1724645895,13048.320324959997,65.42501939999784,53479.12080768 2024-08-26,04:18:17.000,239,10976679,12645,0,1724645896,13048.320324959997,65.44616679000319,53479.14875616 2024-08-26,04:18:18.000,239,10976618,12885,0,1724645897,13048.327061269993,65.48846156999934,53479.12080768 2024-08-26,04:18:19.000,239,10976655,13125,0,1724645898,13048.306852339992,65.47436331000063,53479.141769040005 2024-08-26,04:18:20.000,239,10976596,12925,0,1724645899,13048.354006510002,65.48846156999934,53479.14875616 2024-08-26,04:18:21.000,239,10976680,13045,0,1724645900,13048.367479129993,65.4955106999987,53479.141769040005 2024-08-26,04:18:22.000,239,10976633,12925,0,1724645901,13048.367479129993,65.52370722000342,53479.141769040005 2024-08-26,04:18:23.000,239,10976652,12925,0,1724645902,13048.347270199993,65.53780548000213,53479.14875616 2024-08-26,04:18:24.000,239,10976627,13045,0,1724645903,13048.340533889997,65.5096089600047,53479.17670464 2024-08-26,04:18:25.000,239,10976641,12645,0,1724645904,13048.394424370003,65.46731418000127,53479.13478192001 2024-08-26,04:18:26.000,239,10976622,13045,0,1724645905,13048.401160679998,65.51665809000406,53479.15574328 2024-08-26,04:18:27.000,239,10976630,13285,0,1724645906,13048.387688059993,65.4955106999987,53479.16273040001 2024-08-26,04:18:28.000,239,10976677,13205,0,1724645907,13048.387688059993,65.48846156999934,53479.190678880004 2024-08-26,04:18:29.000,239,10976650,12805,0,1724645908,13048.374215440002,65.45321592000255,53479.24657584 2024-08-26,04:18:30.000,239,10976630,13245,0,1724645909,13048.380951749998,65.45321592000255,53479.23260160001 2024-08-26,04:18:31.000,239,10976643,13085,0,1724645910,13048.441578539998,65.43206853000447,53479.23260160001 2024-08-26,04:18:32.000,239,10976692,12725,0,1724645911,13048.428105919993,65.46026505000191,53479.23260160001 2024-08-26,04:18:33.000,239,10976644,13085,0,1724645912,13048.434842229988,65.46731418000127,53479.25356296001 2024-08-26,04:18:34.000,239,10976642,13205,0,1724645913,13048.455051159988,65.45321592000255,53479.28151144001 2024-08-26,04:18:35.000,239,10976664,12885,0,1724645914,13048.455051159988,65.43911766000383,53479.28151144001 2024-08-26,04:18:36.000,239,10976634,13045,0,1724645915,13048.488732709993,65.43206853000447,53479.30247280001 2024-08-26,04:18:37.000,239,10976687,13125,0,1724645916,13048.522414259998,65.46026505000191,53479.25356296001 2024-08-26,04:18:38.000,239,10976617,13005,0,1724645917,13048.549359499993,65.45321592000255,53479.29548568 2024-08-26,04:18:39.000,239,10976679,13005,0,1724645918,13048.569568429994,65.43206853000447,53479.34439552 2024-08-26,04:18:40.000,239,10976660,12885,0,1724645919,13048.583041049998,65.41092113999912,53479.33042128001 2024-08-26,04:18:41.000,239,10976634,12805,0,1724645920,13048.609986289994,65.44616679000319,53479.34439552 2024-08-26,04:18:42.000,239,10976621,13045,0,1724645921,13048.616722599989,65.46026505000191,53479.428240960005 2024-08-26,04:18:43.000,239,10976681,12605,0,1724645922,13048.630195219994,65.46731418000127,53479.35138264001 2024-08-26,04:18:44.000,239,10976623,13005,0,1724645923,13048.67734938999,65.48846156999934,53479.33042128001 2024-08-26,04:18:45.000,239,10976629,13005,0,1724645924,13048.704294629999,65.46731418000127,53479.30247280001 2024-08-26,04:18:46.000,239,10976646,13085,0,1724645925,13048.711030939994,65.4955106999987,53479.38631824 2024-08-26,04:18:47.000,239,10976644,12765,0,1724645926,13048.751448799994,65.46026505000191,53479.36535688 2024-08-26,04:18:48.000,239,10976641,12885,0,1724645927,13048.704294629999,65.5096089600047,53479.41426672 2024-08-26,04:18:49.000,239,10976650,13205,0,1724645928,13048.71776724999,65.50255982999806,53479.407279600004 2024-08-26,04:18:50.000,239,10976642,12685,0,1724645929,13048.71776724999,65.5096089600047,53479.379331120006 2024-08-26,04:18:51.000,239,10976638,13005,0,1724645930,13048.771657729994,65.51665809000406,53479.36535688 2024-08-26,04:18:52.000,239,10976650,12965,0,1724645931,13048.771657729994,65.5448546100015,53479.38631824 2024-08-26,04:18:53.000,239,10976608,13045,0,1724645932,13048.80533928,65.53780548000213,53479.40029248001 2024-08-26,04:18:54.000,239,10976606,13045,0,1724645933,13048.76492142,65.50255982999806,53479.407279600004 2024-08-26,04:18:55.000,239,10976623,13005,0,1724645934,13048.791866659994,65.53780548000213,53479.39330536 2024-08-26,04:18:56.000,239,10976624,13125,0,1724645935,13048.77839403999,65.53780548000213,53479.407279600004 2024-08-26,04:18:57.000,239,10976618,12845,0,1724645936,13048.79860296999,65.50255982999806,53479.407279600004 2024-08-26,04:18:58.000,239,10976676,12965,0,1724645937,13048.78513035,65.52370722000342,53479.47016368001 2024-08-26,04:18:59.000,239,10976671,13125,0,1724645938,13048.81881189999,65.56600199999957,53479.41426672 2024-08-26,04:19:00.000,239,10976628,12885,0,1724645939,13048.832284519995,65.5096089600047,53479.44920232001 2024-08-26,04:19:01.000,239,10976685,13085,0,1724645940,13048.791866659994,65.55190374000085,53479.39330536 2024-08-26,04:19:02.000,239,10976658,12965,0,1724645941,13048.79860296999,65.50255982999806,53479.428240960005 2024-08-26,04:19:03.000,239,10976588,12965,0,1724645942,13048.79860296999,65.51665809000406,53479.38631824 2024-08-26,04:19:04.000,239,10976632,12885,0,1724645943,13048.832284519995,65.4955106999987,53479.38631824 2024-08-26,04:19:05.000,239,10976618,13045,0,1724645944,13048.83902082999,65.4955106999987,53479.39330536 2024-08-26,04:19:06.000,239,10976615,13085,0,1724645945,13048.85922975999,65.4955106999987,53479.44920232001 2024-08-26,04:19:07.000,239,10976643,13005,0,1724645946,13048.872702379995,65.48141243999999,53479.44920232001 2024-08-26,04:19:08.000,239,10976662,12845,0,1724645947,13048.92659286,65.47436331000063,53479.407279600004 2024-08-26,04:19:09.000,239,10976621,13245,0,1724645948,13048.89964761999,65.44616679000319,53479.48413792 2024-08-26,04:19:10.000,239,10976623,12845,0,1724645949,13048.94006547999,65.46026505000191,53479.46317656 2024-08-26,04:19:11.000,239,10976648,13125,0,1724645950,13049.00069226999,65.46026505000191,53479.40029248001 2024-08-26,04:19:12.000,239,10976622,13285,0,1724645951,13048.993955959995,65.42501939999784,53479.4422152 2024-08-26,04:19:13.000,239,10976632,13125,0,1724645952,13049.034373819995,65.44616679000319,53479.50509928 2024-08-26,04:19:14.000,239,10976610,12885,0,1724645953,13049.04111012999,65.43206853000447,53479.48413792 2024-08-26,04:19:15.000,239,10976609,12965,0,1724645954,13049.054582749995,65.46731418000127,53479.574970480004 2024-08-26,04:19:16.000,239,10976619,13245,0,1724645955,13049.074791679996,65.43911766000383,53479.47016368001 2024-08-26,04:19:17.000,239,10976636,12885,0,1724645956,13049.095000609996,65.48846156999934,53479.48413792 2024-08-26,04:19:18.000,239,10976602,12885,0,1724645957,13049.074791679996,65.42501939999784,53479.53304776 2024-08-26,04:19:19.000,239,10976608,12805,0,1724645958,13049.10847323,65.44616679000319,53479.526060640004 2024-08-26,04:19:20.000,239,10976625,13165,0,1724645959,13049.0882643,65.42501939999784,53479.50509928 2024-08-26,04:19:21.000,239,10976643,12845,0,1724645960,13049.10847323,65.45321592000255,53479.54003488001 2024-08-26,04:19:22.000,239,10976657,12885,0,1724645961,13049.04111012999,65.44616679000319,53479.55400912 2024-08-26,04:19:23.000,239,10976614,12605,0,1724645962,13049.0882643,65.45321592000255,53479.53304776 2024-08-26,04:19:24.000,239,10976646,12685,0,1724645963,13049.074791679996,65.42501939999784,53479.50509928 2024-08-26,04:19:25.000,239,10976652,13165,0,1724645964,13049.10847323,65.44616679000319,53479.51907352001 2024-08-26,04:19:26.000,239,10976629,12765,0,1724645965,13049.08152798999,65.45321592000255,53479.56798336001 2024-08-26,04:19:27.000,239,10976597,13005,0,1724645966,13049.0882643,65.46026505000191,53479.5120864 2024-08-26,04:19:28.000,239,10976639,13005,0,1724645967,13049.08152798999,65.45321592000255,53479.48413792 2024-08-26,04:19:29.000,239,10976675,13125,0,1724645968,13049.095000609996,65.45321592000255,53479.48413792 2024-08-26,04:19:30.000,239,10976590,13125,0,1724645969,13049.06805537,65.43206853000447,53479.526060640004 2024-08-26,04:19:31.000,239,10976632,12885,0,1724645970,13049.0882643,65.45321592000255,53479.49112504 2024-08-26,04:19:32.000,239,10976649,12925,0,1724645971,13049.10847323,65.44616679000319,53479.49811216001 2024-08-26,04:19:33.000,239,10976618,13085,0,1724645972,13049.0882643,65.44616679000319,53479.51907352001 2024-08-26,04:19:34.000,239,10976662,13125,0,1724645973,13049.074791679996,65.46731418000127,53479.51907352001 2024-08-26,04:19:35.000,239,10976633,13045,0,1724645974,13049.095000609996,65.4955106999987,53479.5819576 2024-08-26,04:19:36.000,239,10976612,12925,0,1724645975,13049.095000609996,65.45321592000255,53479.51907352001 2024-08-26,04:19:37.000,239,10976589,13045,0,1724645976,13049.10847323,65.48141243999999,53479.526060640004 2024-08-26,04:19:38.000,239,10976633,12765,0,1724645977,13049.115209539996,65.4955106999987,53479.574970480004 2024-08-26,04:19:39.000,239,10976675,12965,0,1724645978,13049.0882643,65.50255982999806,53479.5819576 2024-08-26,04:19:40.000,239,10976593,13285,0,1724645979,13049.10847323,65.51665809000406,53479.574970480004 2024-08-26,04:19:41.000,239,10976661,13085,0,1724645980,13049.0882643,65.46026505000191,53479.60990608 2024-08-26,04:19:42.000,239,10976687,12965,0,1724645981,13049.054582749995,65.47436331000063,53479.5819576 2024-08-26,04:19:43.000,239,10976636,12965,0,1724645982,13049.06131905999,65.45321592000255,53479.5819576 2024-08-26,04:19:44.000,239,10976687,13005,0,1724645983,13049.06805537,65.42501939999784,53479.574970480004 2024-08-26,04:19:45.000,239,10976654,12765,0,1724645984,13049.04111012999,65.44616679000319,53479.58894472001 2024-08-26,04:19:46.000,239,10976627,13365,0,1724645985,13049.06805537,65.46026505000191,53479.56099624 2024-08-26,04:19:47.000,239,10976647,12925,0,1724645986,13049.02763751,65.47436331000063,53479.58894472001 2024-08-26,04:19:48.000,239,10976615,13005,0,1724645987,13049.02763751,65.44616679000319,53479.60990608 2024-08-26,04:19:49.000,239,10976657,13125,0,1724645988,13049.04784644,65.43206853000447,53479.595931840006 2024-08-26,04:19:50.000,239,10976644,12645,0,1724645989,13049.00069226999,65.44616679000319,53479.58894472001 2024-08-26,04:19:51.000,239,10976678,12685,0,1724645990,13049.04111012999,65.41092113999912,53479.60291896 2024-08-26,04:19:52.000,239,10976643,13285,0,1724645991,13049.04784644,65.40387200999976,53479.58894472001 2024-08-26,04:19:53.000,239,10976695,13045,0,1724645992,13049.014164889995,65.42501939999784,53479.56798336001 2024-08-26,04:19:54.000,239,10976640,13125,0,1724645993,13049.054582749995,65.37567549000232,53479.54003488001 2024-08-26,04:19:55.000,239,10976672,12805,0,1724645994,13049.034373819995,65.41092113999912,53479.595931840006 2024-08-26,04:19:56.000,239,10976631,12965,0,1724645995,13049.02763751,65.42501939999784,53479.55400912 2024-08-26,04:19:57.000,239,10976656,13205,0,1724645996,13049.095000609996,65.44616679000319,53479.574970480004 2024-08-26,04:19:58.000,239,10976702,13285,0,1724645997,13049.095000609996,65.46731418000127,53479.574970480004 2024-08-26,04:19:59.000,239,10976671,12925,0,1724645998,13049.0882643,65.43911766000383,53479.56099624 2024-08-26,04:20:00.000,239,10976645,13165,0,1724645999,13049.10173691999,65.43911766000383,53479.55400912 2024-08-26,04:20:01.000,239,10976647,13125,0,1724646000,13049.135418469996,65.46026505000191,53479.5819576 2024-08-26,04:20:02.000,239,10976684,13125,0,1724646001,13049.142154779991,65.46731418000127,53479.63086744 2024-08-26,04:20:03.000,239,10976657,13005,0,1724646002,13049.18930895,65.48141243999999,53479.595931840006 2024-08-26,04:20:04.000,239,10976666,13005,0,1724646003,13049.196045259996,65.4955106999987,53479.56099624 2024-08-26,04:20:05.000,239,10976690,12605,0,1724646004,13049.196045259996,65.5096089600047,53479.55400912 2024-08-26,04:20:06.000,239,10976620,12925,0,1724646005,13049.18930895,65.53780548000213,53479.5819576 2024-08-26,04:20:07.000,239,10976666,13085,0,1724646006,13049.196045259996,65.52370722000342,53479.56099624 2024-08-26,04:20:08.000,239,10976694,12845,0,1724646007,13049.16910002,65.55895287000021,53479.55400912 2024-08-26,04:20:09.000,239,10976660,12765,0,1724646008,13049.182572639991,65.56600199999957,53479.56798336001 2024-08-26,04:20:10.000,239,10976651,12965,0,1724646009,13049.16910002,65.58714938999765,53479.53304776 2024-08-26,04:20:11.000,239,10976651,12885,0,1724646010,13049.182572639991,65.58714938999765,53479.526060640004 2024-08-26,04:20:12.000,239,10976638,13045,0,1724646011,13049.182572639991,65.63649330000044,53479.5120864 2024-08-26,04:20:13.000,239,10976606,12885,0,1724646012,13049.202781569991,65.6435424299998,53479.50509928 2024-08-26,04:20:14.000,239,10976663,13125,0,1724646013,13049.175836329996,65.65059155999916,53479.54003488001 2024-08-26,04:20:15.000,239,10976655,12925,0,1724646014,13049.182572639991,65.65059155999916,53479.54003488001 2024-08-26,04:20:16.000,239,10976632,12925,0,1724646015,13049.202781569991,65.69993547000195,53479.547022000006 2024-08-26,04:20:17.000,239,10976636,13165,0,1724646016,13049.202781569991,65.67878808000387,53479.53304776 2024-08-26,04:20:18.000,239,10976658,13045,0,1724646017,13049.209517880001,65.69993547000195,53479.5120864 2024-08-26,04:20:19.000,239,10976654,12925,0,1724646018,13049.202781569991,65.69288634000259,53479.56798336001 2024-08-26,04:20:20.000,239,10976628,13005,0,1724646019,13049.216254189996,65.65764068999852,53479.54003488001 2024-08-26,04:20:21.000,239,10976658,13045,0,1724646020,13049.202781569991,65.69993547000195,53479.55400912 2024-08-26,04:20:22.000,239,10976652,13045,0,1724646021,13049.18930895,65.67173895000451,53479.51907352001 2024-08-26,04:20:23.000,239,10976668,12965,0,1724646022,13049.18930895,65.65059155999916,53479.526060640004 2024-08-26,04:20:24.000,239,10976617,12885,0,1724646023,13049.236463119996,65.65059155999916,53479.49811216001 2024-08-26,04:20:25.000,239,10976689,13085,0,1724646024,13049.236463119996,65.6435424299998,53479.526060640004 2024-08-26,04:20:26.000,239,10976673,12885,0,1724646025,13049.256672049996,65.62944417000108,53479.49112504 2024-08-26,04:20:27.000,239,10976600,13285,0,1724646026,13049.243199429991,65.59419852000428,53479.49811216001 2024-08-26,04:20:28.000,239,10976652,13045,0,1724646027,13049.236463119996,65.59419852000428,53479.49811216001 2024-08-26,04:20:29.000,239,10976631,13205,0,1724646028,13049.256672049996,65.56600199999957,53479.526060640004 2024-08-26,04:20:30.000,239,10976700,12525,0,1724646029,13049.270144670001,65.5448546100015,53479.47016368001 2024-08-26,04:20:31.000,239,10976704,13205,0,1724646030,13049.283617289992,65.55190374000085,53479.526060640004 2024-08-26,04:20:32.000,239,10976694,13005,0,1724646031,13049.283617289992,65.55895287000021,53479.45618944 2024-08-26,04:20:33.000,239,10976695,13165,0,1724646032,13049.350980390001,65.53780548000213,53479.48413792 2024-08-26,04:20:34.000,239,10976643,13125,0,1724646033,13049.357716699997,65.55190374000085,53479.51907352001 2024-08-26,04:20:35.000,239,10976670,13005,0,1724646034,13049.371189320002,65.55895287000021,53479.49811216001 2024-08-26,04:20:36.000,239,10976673,12885,0,1724646035,13049.337507769997,65.57305112999893,53479.44920232001 2024-08-26,04:20:37.000,239,10976699,12965,0,1724646036,13049.404870869992,65.61534591000236,53479.46317656 2024-08-26,04:20:38.000,239,10976619,12925,0,1724646037,13049.357716699997,65.61534591000236,53479.46317656 2024-08-26,04:20:39.000,239,10976632,13285,0,1724646038,13049.398134559997,65.58010025999829,53479.45618944 2024-08-26,04:20:40.000,239,10976656,12925,0,1724646039,13049.364453009992,65.608296780003,53479.428240960005 2024-08-26,04:20:41.000,239,10976680,13205,0,1724646040,13049.371189320002,65.61534591000236,53479.49112504 2024-08-26,04:20:42.000,239,10976735,13285,0,1724646041,13049.411607180002,65.63649330000044,53479.47016368001 2024-08-26,04:20:43.000,239,10976709,12805,0,1724646042,13049.411607180002,65.62944417000108,53479.4422152 2024-08-26,04:20:44.000,239,10976644,13245,0,1724646043,13049.418343489997,65.68583721000323,53479.49112504 2024-08-26,04:20:45.000,239,10976643,13205,0,1724646044,13049.431816110002,65.66468981999788,53479.49811216001 2024-08-26,04:20:46.000,239,10976684,13085,0,1724646045,13049.425079799992,65.68583721000323,53479.44920232001 2024-08-26,04:20:47.000,239,10976679,12805,0,1724646046,13049.425079799992,65.7069846000013,53479.49811216001 2024-08-26,04:20:48.000,239,10976657,12845,0,1724646047,13049.425079799992,65.73518111999874,53479.51907352001 2024-08-26,04:20:49.000,239,10976653,12965,0,1724646048,13049.411607180002,65.67878808000387,53479.477150800005 2024-08-26,04:20:50.000,239,10976713,12925,0,1724646049,13049.418343489997,65.68583721000323,53479.4422152 2024-08-26,04:20:51.000,239,10976628,12925,0,1724646050,13049.411607180002,65.7069846000013,53479.46317656 2024-08-26,04:20:52.000,239,10976710,13005,0,1724646051,13049.438552419997,65.72108286000002,53479.47016368001 2024-08-26,04:20:53.000,239,10976655,13125,0,1724646052,13049.438552419997,65.69993547000195,53479.477150800005 2024-08-26,04:20:54.000,239,10976630,13045,0,1724646053,13049.465497659992,65.7069846000013,53479.477150800005 2024-08-26,04:20:55.000,239,10976720,12965,0,1724646054,13049.371189320002,65.72813198999938,53479.4422152 2024-08-26,04:20:56.000,239,10976717,13045,0,1724646055,13049.398134559997,65.7422302499981,53479.43522808 2024-08-26,04:20:57.000,239,10976692,13085,0,1724646056,13049.384661939992,65.73518111999874,53479.43522808 2024-08-26,04:20:58.000,239,10976673,12925,0,1724646057,13049.404870869992,65.72108286000002,53479.4422152 2024-08-26,04:20:59.000,239,10976641,13005,0,1724646058,13049.418343489997,65.69993547000195,53479.4422152 2024-08-26,04:21:00.000,239,10976661,12765,0,1724646059,13049.404870869992,65.67878808000387,53479.407279600004 2024-08-26,04:21:01.000,239,10976653,13085,0,1724646060,13049.350980390001,65.67878808000387,53479.407279600004 2024-08-26,04:21:02.000,239,10976704,13005,0,1724646061,13049.384661939992,65.66468981999788,53479.358369760004 2024-08-26,04:21:03.000,239,10976684,12765,0,1724646062,13049.398134559997,65.62944417000108,53479.407279600004 2024-08-26,04:21:04.000,239,10976667,12925,0,1724646063,13049.411607180002,65.61534591000236,53479.407279600004 2024-08-26,04:21:05.000,239,10976642,12965,0,1724646064,13049.411607180002,65.63649330000044,53479.35138264001 2024-08-26,04:21:06.000,239,10976667,13205,0,1724646065,13049.391398250002,65.59419852000428,53479.37234400001 2024-08-26,04:21:07.000,239,10976696,12765,0,1724646066,13049.404870869992,65.61534591000236,53479.358369760004 2024-08-26,04:21:08.000,239,10976687,12925,0,1724646067,13049.391398250002,65.60124765000364,53479.34439552 2024-08-26,04:21:09.000,239,10976668,12965,0,1724646068,13049.425079799992,65.56600199999957,53479.30247280001 2024-08-26,04:21:10.000,239,10976697,13045,0,1724646069,13049.452025040002,65.58010025999829,53479.30247280001 2024-08-26,04:21:11.000,239,10976657,12965,0,1724646070,13049.431816110002,65.57305112999893,53479.2675372 2024-08-26,04:21:12.000,239,10976699,13205,0,1724646071,13049.458761349997,65.58010025999829,53479.29548568 2024-08-26,04:21:13.000,239,10976665,12965,0,1724646072,13049.526124449992,65.608296780003,53479.32343416 2024-08-26,04:21:14.000,239,10976684,13285,0,1724646073,13049.485706589992,65.62239504000172,53479.31644704 2024-08-26,04:21:15.000,239,10976672,13085,0,1724646074,13049.526124449992,65.63649330000044,53479.309459920005 2024-08-26,04:21:16.000,239,10976678,13005,0,1724646075,13049.512651830002,65.6435424299998,53479.27452432 2024-08-26,04:21:17.000,239,10976679,13045,0,1724646076,13049.512651830002,65.58010025999829,53479.28151144001 2024-08-26,04:21:18.000,239,10976698,12885,0,1724646077,13049.519388139997,65.62944417000108,53479.28849856 2024-08-26,04:21:19.000,239,10976618,12925,0,1724646078,13049.546333379993,65.63649330000044,53479.24657584 2024-08-26,04:21:20.000,239,10976708,13005,0,1724646079,13049.553069690002,65.63649330000044,53479.2675372 2024-08-26,04:21:21.000,239,10976676,13245,0,1724646080,13049.600223859998,65.65764068999852,53479.27452432 2024-08-26,04:21:22.000,239,10976666,13125,0,1724646081,13049.600223859998,65.6435424299998,53479.31644704 2024-08-26,04:21:23.000,239,10976682,13285,0,1724646082,13049.586751239993,65.67878808000387,53479.29548568 2024-08-26,04:21:24.000,239,10976656,13125,0,1724646083,13049.613696480003,65.62944417000108,53479.260550080005 2024-08-26,04:21:25.000,239,10976720,13005,0,1724646084,13049.667586959993,65.65059155999916,53479.25356296001 2024-08-26,04:21:26.000,239,10976729,13125,0,1724646085,13049.640641719998,65.67173895000451,53479.28151144001 2024-08-26,04:21:27.000,239,10976687,13045,0,1724646086,13049.681059579998,65.6435424299998,53479.27452432 2024-08-26,04:21:28.000,239,10976682,12965,0,1724646087,13049.647378029993,65.67878808000387,53479.30247280001 2024-08-26,04:21:29.000,239,10976682,13125,0,1724646088,13049.674323269988,65.68583721000323,53479.31644704 2024-08-26,04:21:30.000,239,10976689,12645,0,1724646089,13049.681059579998,65.69288634000259,53479.2675372 2024-08-26,04:21:31.000,239,10976704,12885,0,1724646090,13049.687795889993,65.6435424299998,53479.24657584 2024-08-26,04:21:32.000,239,10976681,13245,0,1724646091,13049.714741129988,65.62944417000108,53479.239588720004 2024-08-26,04:21:33.000,239,10976705,12845,0,1724646092,13049.721477439998,65.62239504000172,53479.27452432 2024-08-26,04:21:34.000,239,10976708,13045,0,1724646093,13049.761895299998,65.63649330000044,53479.2675372 2024-08-26,04:21:35.000,239,10976712,13045,0,1724646094,13049.768631609993,65.59419852000428,53479.30247280001 2024-08-26,04:21:36.000,239,10976692,12805,0,1724646095,13049.822522089999,65.62239504000172,53479.27452432 2024-08-26,04:21:37.000,239,10976672,12765,0,1724646096,13049.822522089999,65.55190374000085,53479.22561448 2024-08-26,04:21:38.000,239,10976654,12845,0,1724646097,13049.876412569989,65.56600199999957,53479.23260160001 2024-08-26,04:21:39.000,239,10976661,13085,0,1724646098,13049.89662149999,65.57305112999893,53479.22561448 2024-08-26,04:21:40.000,239,10976737,12765,0,1724646099,13049.930303049994,65.5448546100015,53479.260550080005 2024-08-26,04:21:41.000,239,10976743,13005,0,1724646100,13049.9639846,65.5448546100015,53479.28849856 2024-08-26,04:21:42.000,239,10976638,12765,0,1724646101,13049.970720909994,65.55895287000021,53479.2675372 2024-08-26,04:21:43.000,239,10976676,12885,0,1724646102,13049.990929839994,65.56600199999957,53479.28849856 2024-08-26,04:21:44.000,239,10976693,12765,0,1724646103,13050.02461139,65.56600199999957,53479.24657584 2024-08-26,04:21:45.000,239,10976683,13005,0,1724646104,13050.01787507999,65.55190374000085,53479.309459920005 2024-08-26,04:21:46.000,239,10976719,13045,0,1724646105,13050.051556629995,65.55895287000021,53479.29548568 2024-08-26,04:21:47.000,239,10976687,12925,0,1724646106,13050.071765559995,65.57305112999893,53479.30247280001 2024-08-26,04:21:48.000,239,10976687,13125,0,1724646107,13050.091974489995,65.58714938999765,53479.3374084 2024-08-26,04:21:49.000,239,10976686,13125,0,1724646108,13050.09871079999,65.63649330000044,53479.309459920005 2024-08-26,04:21:50.000,239,10976725,12885,0,1724646109,13050.05829293999,65.6435424299998,53479.28151144001 2024-08-26,04:21:51.000,239,10976663,12965,0,1724646110,13050.09871079999,65.6435424299998,53479.30247280001 2024-08-26,04:21:52.000,239,10976662,13285,0,1724646111,13050.09871079999,65.62239504000172,53479.32343416 2024-08-26,04:21:53.000,239,10976699,13045,0,1724646112,13050.10544711,65.62944417000108,53479.34439552 2024-08-26,04:21:54.000,239,10976692,12765,0,1724646113,13050.11891972999,65.69288634000259,53479.34439552 2024-08-26,04:21:55.000,239,10976724,12925,0,1724646114,13050.14586497,65.608296780003,53479.36535688 2024-08-26,04:21:56.000,239,10976713,12925,0,1724646115,13050.193019139995,65.62239504000172,53479.407279600004 2024-08-26,04:21:57.000,239,10976695,13285,0,1724646116,13050.19975544999,65.66468981999788,53479.39330536 2024-08-26,04:21:58.000,239,10976666,13045,0,1724646117,13050.1660739,65.66468981999788,53479.379331120006 2024-08-26,04:21:59.000,239,10976699,12965,0,1724646118,13050.18628283,65.65764068999852,53479.37234400001 2024-08-26,04:22:00.000,239,10976688,12805,0,1724646119,13050.19975544999,65.6435424299998,53479.38631824 2024-08-26,04:22:01.000,239,10976689,13045,0,1724646120,13050.24690962,65.65059155999916,53479.41426672 2024-08-26,04:22:02.000,239,10976665,13205,0,1724646121,13050.253645929995,65.65059155999916,53479.39330536 2024-08-26,04:22:03.000,239,10976662,13005,0,1724646122,13050.28059116999,65.61534591000236,53479.41426672 2024-08-26,04:22:04.000,239,10976691,12885,0,1724646123,13050.28059116999,65.63649330000044,53479.379331120006 2024-08-26,04:22:05.000,239,10976686,13005,0,1724646124,13050.314272719996,65.608296780003,53479.40029248001 2024-08-26,04:22:06.000,239,10976703,12925,0,1724646125,13050.334481649996,65.62944417000108,53479.407279600004 2024-08-26,04:22:07.000,239,10976679,12885,0,1724646126,13050.354690579996,65.61534591000236,53479.38631824 2024-08-26,04:22:08.000,239,10976663,12845,0,1724646127,13050.422053679991,65.61534591000236,53479.379331120006 2024-08-26,04:22:09.000,239,10976685,12885,0,1724646128,13050.415317369996,65.608296780003,53479.39330536 2024-08-26,04:22:10.000,239,10976660,13205,0,1724646129,13050.448998920001,65.62239504000172,53479.33042128001 2024-08-26,04:22:11.000,239,10976693,13085,0,1724646130,13050.482680469991,65.62944417000108,53479.35138264001 2024-08-26,04:22:12.000,239,10976663,12925,0,1724646131,13050.482680469991,65.62944417000108,53479.32343416 2024-08-26,04:22:13.000,239,10976731,13205,0,1724646132,13050.482680469991,65.62239504000172,53479.30247280001 2024-08-26,04:22:14.000,239,10976667,12925,0,1724646133,13050.496153089996,65.59419852000428,53479.3374084 2024-08-26,04:22:15.000,239,10976647,12885,0,1724646134,13050.543307259992,65.58010025999829,53479.32343416 2024-08-26,04:22:16.000,239,10976693,13005,0,1724646135,13050.576988809997,65.58010025999829,53479.3374084 2024-08-26,04:22:17.000,239,10976690,12925,0,1724646136,13050.610670360002,65.55895287000021,53479.309459920005 2024-08-26,04:22:18.000,239,10976700,13085,0,1724646137,13050.610670360002,65.58010025999829,53479.33042128001 2024-08-26,04:22:19.000,239,10976722,13325,0,1724646138,13050.624142979992,65.56600199999957,53479.35138264001 2024-08-26,04:22:20.000,239,10976687,13045,0,1724646139,13050.637615599997,65.57305112999893,53479.36535688 2024-08-26,04:22:21.000,239,10976685,12965,0,1724646140,13050.704978699992,65.56600199999957,53479.379331120006 2024-08-26,04:22:22.000,239,10976684,12605,0,1724646141,13050.704978699992,65.53780548000213,53479.36535688 2024-08-26,04:22:23.000,239,10976702,12885,0,1724646142,13050.745396559993,65.5448546100015,53479.33042128001 2024-08-26,04:22:24.000,239,10976672,12845,0,1724646143,13050.738660249997,65.56600199999957,53479.34439552 2024-08-26,04:22:25.000,239,10976695,12925,0,1724646144,13050.725187629992,65.55190374000085,53479.358369760004 2024-08-26,04:22:26.000,239,10976715,13245,0,1724646145,13050.765605489993,65.55190374000085,53479.38631824 2024-08-26,04:22:27.000,239,10976662,13005,0,1724646146,13050.738660249997,65.53075635000278,53479.358369760004 2024-08-26,04:22:28.000,239,10976675,13005,0,1724646147,13050.765605489993,65.55895287000021,53479.379331120006 2024-08-26,04:22:29.000,239,10976674,12965,0,1724646148,13050.752132870002,65.52370722000342,53479.309459920005 2024-08-26,04:22:30.000,239,10976671,13005,0,1724646149,13050.758869179997,65.52370722000342,53479.379331120006 2024-08-26,04:22:31.000,239,10976692,12765,0,1724646150,13050.738660249997,65.53075635000278,53479.27452432 2024-08-26,04:22:32.000,239,10976672,12845,0,1724646151,13050.745396559993,65.52370722000342,53479.33042128001 2024-08-26,04:22:33.000,239,10976635,12925,0,1724646152,13050.704978699992,65.53075635000278,53479.30247280001 2024-08-26,04:22:34.000,239,10976671,13045,0,1724646153,13050.704978699992,65.50255982999806,53479.28151144001 2024-08-26,04:22:35.000,239,10976665,13005,0,1724646154,13050.725187629992,65.48846156999934,53479.27452432 2024-08-26,04:22:36.000,239,10976676,13165,0,1724646155,13050.745396559993,65.4955106999987,53479.29548568 2024-08-26,04:22:37.000,239,10976662,12965,0,1724646156,13050.711715010002,65.46026505000191,53479.28151144001 2024-08-26,04:22:38.000,239,10976680,13165,0,1724646157,13050.718451319997,65.44616679000319,53479.260550080005 2024-08-26,04:22:39.000,239,10976608,13365,0,1724646158,13050.684769769992,65.41797026999848,53479.28151144001 2024-08-26,04:22:40.000,239,10976657,12885,0,1724646159,13050.671297150002,65.40387200999976,53479.260550080005 2024-08-26,04:22:41.000,239,10976679,12645,0,1724646160,13050.698242389997,65.41092113999912,53479.30247280001 2024-08-26,04:22:42.000,239,10976706,13085,0,1724646161,13050.691506080002,65.34747897000489,53479.239588720004 2024-08-26,04:22:43.000,239,10976679,13245,0,1724646162,13050.711715010002,65.34042983999825,53479.30247280001 2024-08-26,04:22:44.000,239,10976670,13045,0,1724646163,13050.725187629992,65.31928245000017,53479.21862736 2024-08-26,04:22:45.000,239,10976678,12885,0,1724646164,13050.731923940002,65.31223332000081,53479.25356296001 2024-08-26,04:22:46.000,239,10976655,12685,0,1724646165,13050.731923940002,65.28403680000338,53479.20465312001 2024-08-26,04:22:47.000,239,10976699,13005,0,1724646166,13050.758869179997,65.26288940999802,53479.25356296001 2024-08-26,04:22:48.000,239,10976675,13125,0,1724646167,13050.765605489993,65.22764376000123,53479.22561448 2024-08-26,04:22:49.000,239,10976663,12885,0,1724646168,13050.758869179997,65.19239811000443,53479.14875616 2024-08-26,04:22:50.000,239,10976650,12965,0,1724646169,13050.785814419993,65.19944724000379,53479.14875616 2024-08-26,04:22:51.000,239,10976615,12885,0,1724646170,13050.752132870002,65.1853489799978,53479.22561448 2024-08-26,04:22:52.000,239,10976669,13205,0,1724646171,13050.752132870002,65.150103330001,53479.18369176001 2024-08-26,04:22:53.000,239,10976687,12965,0,1724646172,13050.779078109997,65.13600507000228,53479.13478192001 2024-08-26,04:22:54.000,239,10976683,13085,0,1724646173,13050.826232279993,65.1148576800042,53479.18369176001 2024-08-26,04:22:55.000,239,10976697,12965,0,1724646174,13050.819495969998,65.0866611599995,53479.12080768 2024-08-26,04:22:56.000,239,10976675,13085,0,1724646175,13050.826232279993,65.09371028999885,53479.13478192001 2024-08-26,04:22:57.000,239,10976696,13205,0,1724646176,13050.866650139993,65.0866611599995,53479.09984632 2024-08-26,04:22:58.000,239,10976684,13125,0,1724646177,13050.886859069993,65.07256290000078,53479.141769040005 2024-08-26,04:22:59.000,239,10976639,12965,0,1724646178,13050.886859069993,65.06551377000142,53479.12080768 2024-08-26,04:23:00.000,239,10976660,13005,0,1724646179,13050.886859069993,65.06551377000142,53479.141769040005 2024-08-26,04:23:01.000,239,10976667,12845,0,1724646180,13050.934013239988,65.06551377000142,53479.1277948 2024-08-26,04:23:02.000,239,10976650,12765,0,1724646181,13050.920540619998,65.0514155100027,53479.1277948 2024-08-26,04:23:03.000,239,10976681,13125,0,1724646182,13050.913804309988,65.03026812000462,53479.07888496 2024-08-26,04:23:04.000,239,10976656,12925,0,1724646183,13050.920540619998,65.0514155100027,53479.12080768 2024-08-26,04:23:05.000,239,10976615,12965,0,1724646184,13050.934013239988,65.04436638000334,53479.06491072001 2024-08-26,04:23:06.000,239,10976645,12845,0,1724646185,13050.934013239988,65.0514155100027,53479.06491072001 2024-08-26,04:23:07.000,239,10976677,13005,0,1724646186,13050.893595379988,65.02321898999799,53479.09984632 2024-08-26,04:23:08.000,239,10976638,12885,0,1724646187,13050.907067999993,65.03731725000398,53479.071897840004 2024-08-26,04:23:09.000,239,10976653,12845,0,1724646188,13050.880122759998,65.01616985999863,53479.03696224001 2024-08-26,04:23:10.000,239,10976654,12925,0,1724646189,13050.920540619998,65.00912072999927,53479.0579236 2024-08-26,04:23:11.000,239,10976612,13165,0,1724646190,13050.880122759998,64.9386294299984,53479.09984632 2024-08-26,04:23:12.000,239,10976612,12885,0,1724646191,13050.886859069993,64.89633465000225,53479.08587208001 2024-08-26,04:23:13.000,239,10976626,12765,0,1724646192,13050.893595379988,64.92453116999968,53479.071897840004 2024-08-26,04:23:14.000,239,10976662,13005,0,1724646193,13050.866650139993,64.91043291000096,53479.11382056001 2024-08-26,04:23:15.000,239,10976694,12765,0,1724646194,13050.886859069993,64.84699073999946,53479.14875616 2024-08-26,04:23:16.000,239,10976693,12965,0,1724646195,13050.873386449988,64.8046959600033,53479.03696224001 2024-08-26,04:23:17.000,239,10976673,12765,0,1724646196,13050.886859069993,64.8046959600033,53479.05093648 2024-08-26,04:23:18.000,239,10976634,13045,0,1724646197,13050.880122759998,64.77649943999859,53479.05093648 2024-08-26,04:23:19.000,239,10976641,13005,0,1724646198,13050.859913829998,64.73420466000243,53478.99503952001 2024-08-26,04:23:20.000,239,10976652,12925,0,1724646199,13050.866650139993,64.72715553000307,53479.0579236 2024-08-26,04:23:21.000,239,10976624,12765,0,1724646200,13050.859913829998,64.71305727000436,53479.02997512 2024-08-26,04:23:22.000,239,10976644,13285,0,1724646201,13050.886859069993,64.64961510000285,53479.03696224001 2024-08-26,04:23:23.000,239,10976652,12925,0,1724646202,13050.880122759998,64.64256597000349,53479.00901376 2024-08-26,04:23:24.000,239,10976655,12925,0,1724646203,13050.873386449988,64.5932220600007,53478.98106528 2024-08-26,04:23:25.000,239,10976626,12885,0,1724646204,13050.907067999993,64.60732031999942,53479.00202664 2024-08-26,04:23:26.000,239,10976626,13205,0,1724646205,13050.907067999993,64.54387814999791,53479.00202664 2024-08-26,04:23:27.000,239,10976649,12965,0,1724646206,13050.960958479998,64.55092728000454,53478.974078160005 2024-08-26,04:23:28.000,239,10976697,12965,0,1724646207,13050.934013239988,64.5579764100039,53478.98106528 2024-08-26,04:23:29.000,239,10976660,12765,0,1724646208,13050.967694789993,64.51568163000047,53478.94612968001 2024-08-26,04:23:30.000,239,10976622,12845,0,1724646209,13050.967694789993,64.53682901999855,53478.974078160005 2024-08-26,04:23:31.000,239,10976647,13045,0,1724646210,13051.021585269998,64.50863250000111,53478.96709104001 2024-08-26,04:23:32.000,239,10976667,13205,0,1724646211,13051.008112649994,64.50863250000111,53478.94612968001 2024-08-26,04:23:33.000,239,10976705,12965,0,1724646212,13051.055266819989,64.50158337000175,53478.93914256 2024-08-26,04:23:34.000,239,10976625,13125,0,1724646213,13051.062003129999,64.48043598000368,53478.93215544 2024-08-26,04:23:35.000,239,10976687,12845,0,1724646214,13051.062003129999,64.47338685000432,53478.93215544 2024-08-26,04:23:36.000,239,10976664,12885,0,1724646215,13051.075475749989,64.48043598000368,53478.925168320005 2024-08-26,04:23:37.000,239,10976677,13085,0,1724646216,13051.11589360999,64.45928858999832,53478.96709104001 2024-08-26,04:23:38.000,239,10976689,13125,0,1724646217,13051.075475749989,64.45223945999896,53478.93914256 2024-08-26,04:23:39.000,239,10976677,12805,0,1724646218,13051.102420989999,64.4451903299996,53478.904206960004 2024-08-26,04:23:40.000,239,10976693,13125,0,1724646219,13051.11589360999,64.4451903299996,53478.93215544 2024-08-26,04:23:41.000,239,10976630,13125,0,1724646220,13051.095684679989,64.4451903299996,53478.94612968001 2024-08-26,04:23:42.000,239,10976666,12925,0,1724646221,13051.109157299994,64.39584642000409,53478.86927136001 2024-08-26,04:23:43.000,239,10976679,12765,0,1724646222,13051.122629919999,64.40289555000345,53478.925168320005 2024-08-26,04:23:44.000,239,10976657,13365,0,1724646223,13051.13610253999,64.39584642000409,53478.86927136001 2024-08-26,04:23:45.000,239,10976697,12965,0,1724646224,13051.15631146999,64.36060077000002,53478.91818120001 2024-08-26,04:23:46.000,239,10976692,12965,0,1724646225,13051.109157299994,64.32535512000322,53478.86228424 2024-08-26,04:23:47.000,239,10976610,12805,0,1724646226,13051.13610253999,64.3112568600045,53478.86228424 2024-08-26,04:23:48.000,239,10976670,13005,0,1724646227,13051.129366229994,64.28306033999979,53478.876258480006 2024-08-26,04:23:49.000,239,10976657,13125,0,1724646228,13051.142838849999,64.21961816999828,53478.876258480006 2024-08-26,04:23:50.000,239,10976693,12845,0,1724646229,13051.169784089994,64.20551990999957,53478.855297120004 2024-08-26,04:23:51.000,239,10976661,13085,0,1724646230,13051.15631146999,64.17027426000277,53478.84132288 2024-08-26,04:23:52.000,239,10976667,13125,0,1724646231,13051.17652039999,64.12797947999934,53478.83433576 2024-08-26,04:23:53.000,239,10976704,12605,0,1724646232,13051.17652039999,64.07863557000383,53478.84132288 2024-08-26,04:23:54.000,239,10976641,13005,0,1724646233,13051.19672932999,64.07863557000383,53478.78542592 2024-08-26,04:23:55.000,239,10976636,12965,0,1724646234,13051.21693825999,64.04338991999975,53478.79940016001 2024-08-26,04:23:56.000,239,10976707,12885,0,1724646235,13051.25735611999,63.99404601000424,53478.8133744 2024-08-26,04:23:57.000,239,10976606,12965,0,1724646236,13051.26409243,63.99404601000424,53478.78542592 2024-08-26,04:23:58.000,239,10976636,12805,0,1724646237,13051.29777397999,63.97289861999889,53478.82036152 2024-08-26,04:23:59.000,239,10976697,13125,0,1724646238,13051.291037669995,63.95880036000017,53478.78542592 2024-08-26,04:24:00.000,239,10976676,13125,0,1724646239,13051.270828739995,63.93060384000273,53478.806387280005 2024-08-26,04:24:01.000,239,10976646,12925,0,1724646240,13051.291037669995,63.87421080000058,53478.84132288 2024-08-26,04:24:02.000,239,10976631,13245,0,1724646241,13051.311246599995,63.867161670001224,53478.75049032001 2024-08-26,04:24:03.000,239,10976632,12965,0,1724646242,13051.291037669995,63.853063410002505,53478.77843880001 2024-08-26,04:24:04.000,239,10976655,12845,0,1724646243,13051.26409243,63.82486688999779,53478.76446456 2024-08-26,04:24:05.000,239,10976670,13165,0,1724646244,13051.28430136,63.817817759998434,53478.806387280005 2024-08-26,04:24:06.000,239,10976667,12925,0,1724646245,13051.30451029,63.846014280003146,53478.757477440005 2024-08-26,04:24:07.000,239,10976647,12965,0,1724646246,13051.35840076999,63.789621240001,53478.78542592 2024-08-26,04:24:08.000,239,10976597,13205,0,1724646247,13051.28430136,63.77552298000228,53478.757477440005 2024-08-26,04:24:09.000,239,10976692,12805,0,1724646248,13051.311246599995,63.77552298000228,53478.79241304 2024-08-26,04:24:10.000,239,10976689,13005,0,1724646249,13051.31798290999,63.76847385000292,53478.72952896001 2024-08-26,04:24:11.000,239,10976633,12965,0,1724646250,13051.351664459995,63.789621240001,53478.736516080004 2024-08-26,04:24:12.000,239,10976634,13125,0,1724646251,13051.29777397999,63.71208081000077,53478.71555472 2024-08-26,04:24:13.000,239,10976617,12885,0,1724646252,13051.32471922,63.71912994000013,53478.68061912001 2024-08-26,04:24:14.000,239,10976638,13085,0,1724646253,13051.29777397999,63.683884290003334,53478.65965776001 2024-08-26,04:24:15.000,239,10976626,13245,0,1724646254,13051.331455529995,63.71912994000013,53478.687606240004 2024-08-26,04:24:16.000,239,10976656,12885,0,1724646255,13051.331455529995,63.676835160003975,53478.64568352 2024-08-26,04:24:17.000,239,10976631,13085,0,1724646256,13051.32471922,63.64863863999926,53478.652670639996 2024-08-26,04:24:18.000,239,10976660,13005,0,1724646257,13051.31798290999,63.571098209999036,53478.69459336 2024-08-26,04:24:19.000,239,10976682,12965,0,1724646258,13051.291037669995,63.571098209999036,53478.687606240004 2024-08-26,04:24:20.000,239,10976650,12765,0,1724646259,13051.33819183999,63.571098209999036,53478.64568352 2024-08-26,04:24:21.000,239,10976609,13085,0,1724646260,13051.31798290999,63.54995082000096,53478.59677368 2024-08-26,04:24:22.000,239,10976633,12845,0,1724646261,13051.33819183999,63.52880343000288,53478.652670639996 2024-08-26,04:24:23.000,239,10976656,12845,0,1724646262,13051.32471922,63.46536126000137,53478.63170928001 2024-08-26,04:24:24.000,239,10976643,12965,0,1724646263,13051.30451029,63.444213870003296,53478.63170928001 2024-08-26,04:24:25.000,239,10976671,12805,0,1724646264,13051.291037669995,63.43716474000394,53478.61074792001 2024-08-26,04:24:26.000,239,10976637,13045,0,1724646265,13051.28430136,63.394869960000506,53478.6037608 2024-08-26,04:24:27.000,239,10976646,12965,0,1724646266,13051.26409243,63.32437865999964,53478.6037608 2024-08-26,04:24:28.000,239,10976635,12765,0,1724646267,13051.250619809995,63.32437865999964,53478.59677368 2024-08-26,04:24:29.000,239,10976685,13285,0,1724646268,13051.250619809995,63.28913301000284,53478.6037608 2024-08-26,04:24:30.000,239,10976632,13125,0,1724646269,13051.23714718999,63.25388735999877,53478.57581232 2024-08-26,04:24:31.000,239,10976690,13405,0,1724646270,13051.21693825999,63.25388735999877,53478.58279944001 2024-08-26,04:24:32.000,239,10976678,12925,0,1724646271,13051.230410879994,63.20454345000326,53478.59677368 2024-08-26,04:24:33.000,239,10976636,12885,0,1724646272,13051.210201949994,63.15519954000047,53478.540876720006 2024-08-26,04:24:34.000,239,10976632,13005,0,1724646273,13051.189993019994,63.13405215000239,53478.53388960001 2024-08-26,04:24:35.000,239,10976638,12685,0,1724646274,13051.22367457,63.0847082399996,53478.519915360004 2024-08-26,04:24:36.000,239,10976696,12965,0,1724646275,13051.22367457,63.07765911000024,53478.53388960001 2024-08-26,04:24:37.000,239,10976651,12965,0,1724646276,13051.20346564,63.049462590002804,53478.50594112 2024-08-26,04:24:38.000,239,10976618,12885,0,1724646277,13051.210201949994,63.06356085000152,53478.51292824001 2024-08-26,04:24:39.000,239,10976707,13285,0,1724646278,13051.230410879994,63.01421693999873,53478.498954 2024-08-26,04:24:40.000,239,10976640,13125,0,1724646279,13051.20346564,62.986020420001296,53478.51292824001 2024-08-26,04:24:41.000,239,10976612,12845,0,1724646280,13051.20346564,63.000118680000014,53478.44305704001 2024-08-26,04:24:42.000,239,10976682,13005,0,1724646281,13051.189993019994,62.96487303000322,53478.498954 2024-08-26,04:24:43.000,239,10976676,13125,0,1724646282,13051.22367457,62.90847999000107,53478.498954 2024-08-26,04:24:44.000,239,10976660,13085,0,1724646283,13051.20346564,62.9507747700045,53478.47799264 2024-08-26,04:24:45.000,239,10976669,12885,0,1724646284,13051.189993019994,62.92257824999979,53478.4290828 2024-08-26,04:24:46.000,239,10976633,13165,0,1724646285,13051.163047779999,62.92257824999979,53478.471005520005 2024-08-26,04:24:47.000,239,10976647,12965,0,1724646286,13051.189993019994,62.90847999000107,53478.44305704001 2024-08-26,04:24:48.000,239,10976629,12925,0,1724646287,13051.163047779999,62.92257824999979,53478.4290828 2024-08-26,04:24:49.000,239,10976654,12805,0,1724646288,13051.109157299994,62.91552912000043,53478.4290828 2024-08-26,04:24:50.000,239,10976618,13005,0,1724646289,13051.095684679989,62.92962737999915,53478.4290828 2024-08-26,04:24:51.000,239,10976677,13085,0,1724646290,13051.122629919999,62.92962737999915,53478.46401840001 2024-08-26,04:24:52.000,239,10976701,13005,0,1724646291,13051.102420989999,62.92962737999915,53478.422095680005 2024-08-26,04:24:53.000,239,10976630,12885,0,1724646292,13051.075475749989,62.91552912000043,53478.40812144 2024-08-26,04:24:54.000,239,10976717,12805,0,1724646293,13051.048530509994,62.936676509998506,53478.41510856001 2024-08-26,04:24:55.000,239,10976614,12965,0,1724646294,13051.048530509994,62.92962737999915,53478.41510856001 2024-08-26,04:24:56.000,239,10976684,12725,0,1724646295,13051.001376339998,62.88733260000299,53478.40113432 2024-08-26,04:24:57.000,239,10976634,13005,0,1724646296,13051.048530509994,62.866185210004915,53478.44305704001 2024-08-26,04:24:58.000,239,10976664,13285,0,1724646297,13050.987903719993,62.88028347000363,53478.34523736001 2024-08-26,04:24:59.000,239,10976628,12885,0,1724646298,13050.974431099989,62.92257824999979,53478.352224480004 2024-08-26,04:25:00.000,239,10976662,12885,0,1724646299,13050.934013239988,62.88028347000363,53478.31030176 2024-08-26,04:25:01.000,239,10976610,13085,0,1724646300,13050.893595379988,62.873234340004274,53478.26837904 2024-08-26,04:25:02.000,239,10976630,13045,0,1724646301,13050.907067999993,62.809792170002765,53478.29632752001 2024-08-26,04:25:03.000,239,10976613,13005,0,1724646302,13050.900331689998,62.809792170002765,53478.26139192 2024-08-26,04:25:04.000,239,10976661,13125,0,1724646303,13050.900331689998,62.809792170002765,53478.24043056 2024-08-26,04:25:05.000,239,10976643,12965,0,1724646304,13050.886859069993,62.78864478000469,53478.24043056 2024-08-26,04:25:06.000,239,10976662,12925,0,1724646305,13050.907067999993,62.774546519998694,53478.22645632001 2024-08-26,04:25:07.000,239,10976649,12965,0,1724646306,13050.886859069993,62.760448259999976,53478.32427600001 2024-08-26,04:25:08.000,239,10976641,13045,0,1724646307,13050.886859069993,62.69700608999847,53478.26139192 2024-08-26,04:25:09.000,239,10976725,12925,0,1724646308,13050.866650139993,62.69700608999847,53478.24043056 2024-08-26,04:25:10.000,239,10976626,12845,0,1724646309,13050.873386449988,62.64766218000295,53478.184533600004 2024-08-26,04:25:11.000,239,10976668,12925,0,1724646310,13050.853177520003,62.640613050003594,53478.205494960006 2024-08-26,04:25:12.000,239,10976617,13205,0,1724646311,13050.873386449988,62.633563920004235,53478.184533600004 2024-08-26,04:25:13.000,239,10976669,13085,0,1724646312,13050.893595379988,62.60536739999952,53478.184533600004 2024-08-26,04:25:14.000,239,10976697,12965,0,1724646313,13050.873386449988,62.626514790004876,53478.17754648001 2024-08-26,04:25:15.000,239,10976633,12965,0,1724646314,13050.900331689998,62.61946565999824,53478.205494960006 2024-08-26,04:25:16.000,239,10976656,12925,0,1724646315,13050.927276929993,62.57012175000273,53478.19850784001 2024-08-26,04:25:17.000,239,10976635,13125,0,1724646316,13050.907067999993,62.59831827000016,53478.24043056 2024-08-26,04:25:18.000,239,10976676,13085,0,1724646317,13050.886859069993,62.584220010001445,53478.15658512001 2024-08-26,04:25:19.000,239,10976637,13005,0,1724646318,13050.907067999993,62.56307262000337,53478.15658512001 2024-08-26,04:25:20.000,239,10976630,13165,0,1724646319,13050.920540619998,62.541925229998014,53478.17754648001 2024-08-26,04:25:21.000,239,10976651,13125,0,1724646320,13050.913804309988,62.534876099998655,53478.135623760005 2024-08-26,04:25:22.000,239,10976647,13325,0,1724646321,13050.907067999993,62.50667958000122,53478.06575256 2024-08-26,04:25:23.000,239,10976673,12725,0,1724646322,13050.934013239988,62.527826969999296,53478.12164952 2024-08-26,04:25:24.000,239,10976681,12765,0,1724646323,13050.900331689998,62.4925813200025,53478.12164952 2024-08-26,04:25:25.000,239,10976578,13205,0,1724646324,13050.880122759998,62.48553219000314,53478.00985560001 2024-08-26,04:25:26.000,239,10976676,13405,0,1724646325,13050.873386449988,62.49963045000186,53478.02382984 2024-08-26,04:25:27.000,239,10976669,12965,0,1724646326,13050.859913829998,62.45028653999907,53478.016842720004 2024-08-26,04:25:28.000,239,10976671,13045,0,1724646327,13050.859913829998,62.3797952399982,53477.94697152 2024-08-26,04:25:29.000,239,10976658,13085,0,1724646328,13050.859913829998,62.30930394000461,53477.84216472001 2024-08-26,04:25:30.000,239,10976614,13405,0,1724646329,13050.900331689998,62.21061611999903,53477.73735792 2024-08-26,04:25:31.000,239,10976651,12925,0,1724646330,13051.041794199999,62.126026559999445,53477.5207572 2024-08-26,04:25:32.000,239,10976598,12885,0,1724646331,13051.142838849999,61.992093090004346,53477.143452719996 2024-08-26,04:25:33.000,239,10976637,12925,0,1724646332,13051.472918039995,61.84406136000325,53476.626405840005 2024-08-26,04:25:34.000,239,10976680,13165,0,1724646333,13051.944459739992,61.87225788000069,53475.85083552001 2024-08-26,04:25:35.000,239,10976639,12765,0,1724646334,13052.382319889999,62.28815654999926,53474.7608448 2024-08-26,04:25:36.000,239,10976635,12965,0,1724646335,13052.550727639995,63.267985620004765,53473.69181544 2024-08-26,04:25:37.000,239,10976668,13365,0,1724646336,13051.621116859991,64.29010946999915,53473.20970416 2024-08-26,04:25:38.000,239,10976617,12965,0,1724646337,13050.20649176,64.36060077000002,53473.7127768 2024-08-26,04:25:39.000,239,10976688,12845,0,1724646338,13049.425079799992,63.620442120001826,53474.70494784001 2024-08-26,04:25:40.000,239,10976639,13285,0,1724646339,13049.344244079992,63.01421693999873,53475.61327344001 2024-08-26,04:25:41.000,239,10976669,13205,0,1724646340,13049.458761349997,62.633563920004235,53476.193204400006 2024-08-26,04:25:42.000,239,10976644,13085,0,1724646341,13049.553069690002,62.45733566999843,53476.53557328 2024-08-26,04:25:43.000,239,10976627,13245,0,1724646342,13049.687795889993,62.302254809997976,53476.77313536 2024-08-26,04:25:44.000,239,10976704,13365,0,1724646343,13049.802313159998,62.182419600001595,53476.94082624 2024-08-26,04:25:45.000,239,10976642,12725,0,1724646344,13049.910094119994,62.140124819998164,53477.05960728 2024-08-26,04:25:46.000,239,10976685,13285,0,1724646345,13049.89662149999,62.09783004000201,53477.16441408 2024-08-26,04:25:47.000,239,10976640,12805,0,1724646346,13049.9639846,62.04143699999986,53477.28319512 2024-08-26,04:25:48.000,239,10976625,12765,0,1724646347,13050.08523818,62.006191350003064,53477.367040560006 2024-08-26,04:25:49.000,239,10976652,12765,0,1724646348,13050.17954651999,62.02733874000114,53477.42992464 2024-08-26,04:25:50.000,239,10976658,12685,0,1724646349,13050.253645929995,62.06963352000457,53477.45787312001 2024-08-26,04:25:51.000,239,10976663,13045,0,1724646350,13050.253645929995,62.133075689998805,53477.59761552 2024-08-26,04:25:52.000,239,10976633,12765,0,1724646351,13050.28059116999,62.118977430000086,53477.61158976 2024-08-26,04:25:53.000,239,10976656,13045,0,1724646352,13050.273854859995,62.11192830000073,53477.54870568 2024-08-26,04:25:54.000,239,10976652,12725,0,1724646353,13050.294063789996,62.133075689998805,53477.6604996 2024-08-26,04:25:55.000,239,10976658,13005,0,1724646354,13050.26711855,62.126026559999445,53477.67447384001 2024-08-26,04:25:56.000,239,10976646,12925,0,1724646355,13050.30080009999,62.15422308000416,53477.681460960004 2024-08-26,04:25:57.000,239,10976693,12765,0,1724646356,13050.24017330999,62.140124819998164,53477.646525359996 2024-08-26,04:25:58.000,239,10976687,13165,0,1724646357,13050.273854859995,62.16127221000352,53477.632551120005 2024-08-26,04:25:59.000,239,10976662,13125,0,1724646358,13050.34121795999,62.126026559999445,53477.69543520001 2024-08-26,04:26:00.000,239,10976707,12925,0,1724646359,13050.32100902999,62.126026559999445,53477.72338368001 2024-08-26,04:26:01.000,239,10976670,13045,0,1724646360,13050.273854859995,62.126026559999445,53477.74434504001 2024-08-26,04:26:02.000,239,10976621,13045,0,1724646361,13050.28059116999,62.10487917000137,53477.68844808 2024-08-26,04:26:03.000,239,10976658,12805,0,1724646362,13050.28732748,62.06963352000457,53477.72338368001 2024-08-26,04:26:04.000,239,10976699,13085,0,1724646363,13050.32774534,62.118977430000086,53477.68844808 2024-08-26,04:26:05.000,239,10976725,12925,0,1724646364,13050.26711855,62.10487917000137,53477.7653064 2024-08-26,04:26:06.000,239,10976684,13125,0,1724646365,13050.273854859995,62.07668265000393,53477.71639656 2024-08-26,04:26:07.000,239,10976649,12845,0,1724646366,13050.26711855,62.06258438999794,53477.702422320006 2024-08-26,04:26:08.000,239,10976727,13285,0,1724646367,13050.30753641,62.02733874000114,53477.681460960004 2024-08-26,04:26:09.000,239,10976646,12925,0,1724646368,13050.30753641,62.006191350003064,53477.7303708 2024-08-26,04:26:10.000,239,10976694,12925,0,1724646369,13050.314272719996,62.006191350003064,53477.70940944 2024-08-26,04:26:11.000,239,10976677,12845,0,1724646370,13050.24690962,62.01324048000242,53477.68844808 2024-08-26,04:26:12.000,239,10976695,12885,0,1724646371,13050.273854859995,61.98504395999771,53477.63953824 2024-08-26,04:26:13.000,239,10976681,13285,0,1724646372,13050.26711855,61.956847440000274,53477.7303708 2024-08-26,04:26:14.000,239,10976658,13045,0,1724646373,13050.28059116999,61.942749180001556,53477.7303708 2024-08-26,04:26:15.000,239,10976688,12885,0,1724646374,13050.253645929995,61.956847440000274,53477.7303708 2024-08-26,04:26:16.000,239,10976706,13125,0,1724646375,13050.24690962,61.97094569999899,53477.72338368001 2024-08-26,04:26:17.000,239,10976631,12925,0,1724646376,13050.26711855,61.96389656999963,53477.75831928 2024-08-26,04:26:18.000,239,10976728,12925,0,1724646377,13050.273854859995,61.96389656999963,53477.73735792 2024-08-26,04:26:19.000,239,10976667,12845,0,1724646378,13050.26711855,61.942749180001556,53477.68844808 2024-08-26,04:26:20.000,239,10976648,12925,0,1724646379,13050.24017330999,61.92160179000348,53477.75831928 2024-08-26,04:26:21.000,239,10976694,13165,0,1724646380,13050.19975544999,61.91455266000412,53477.68844808 2024-08-26,04:26:22.000,239,10976694,13005,0,1724646381,13050.18628283,61.90750353000476,53477.67447384001 2024-08-26,04:26:23.000,239,10976693,12965,0,1724646382,13050.213228069995,61.87225788000069,53477.702422320006 2024-08-26,04:26:24.000,239,10976670,12965,0,1724646383,13050.18628283,61.85111049000261,53477.63953824 2024-08-26,04:26:25.000,239,10976706,13125,0,1724646384,13050.13912865999,61.86520875000133,53477.66748672 2024-08-26,04:26:26.000,239,10976660,12925,0,1724646385,13050.15933758999,61.83701223000389,53477.68844808 2024-08-26,04:26:27.000,239,10976631,12925,0,1724646386,13050.1660739,61.8229139699979,53477.67447384001 2024-08-26,04:26:28.000,239,10976671,12925,0,1724646387,13050.152601279995,61.8229139699979,53477.62556400001 2024-08-26,04:26:29.000,239,10976631,12885,0,1724646388,13050.11891972999,61.766520930003026,53477.69543520001 2024-08-26,04:26:30.000,239,10976654,12965,0,1724646389,13050.09871079999,61.780619190001744,53477.62556400001 2024-08-26,04:26:31.000,239,10976619,12965,0,1724646390,13050.091974489995,61.74537353999767,53477.67447384001 2024-08-26,04:26:32.000,239,10976672,12965,0,1724646391,13050.09871079999,61.717177020000236,53477.5906284 2024-08-26,04:26:33.000,239,10976672,13005,0,1724646392,13050.11891972999,61.717177020000236,53477.61158976 2024-08-26,04:26:34.000,239,10976629,12925,0,1724646393,13050.06502925,61.724226149999595,53477.62556400001 2024-08-26,04:26:35.000,239,10976656,13125,0,1724646394,13050.11891972999,61.6889805000028,53477.60460264001 2024-08-26,04:26:36.000,239,10976668,13085,0,1724646395,13050.091974489995,61.63963659000001,53477.632551120005 2024-08-26,04:26:37.000,239,10976677,12725,0,1724646396,13050.05829293999,61.63258746000065,53477.62556400001 2024-08-26,04:26:38.000,239,10976662,13085,0,1724646397,13050.07850186999,61.62553833000129,53477.5906284 2024-08-26,04:26:39.000,239,10976640,12765,0,1724646398,13050.13912865999,61.56914528999914,53477.63953824 2024-08-26,04:26:40.000,239,10976660,12965,0,1724646399,13050.11891972999,61.533899640002346,53477.61857688 2024-08-26,04:26:41.000,239,10976669,13165,0,1724646400,13050.11891972999,61.52685051000299,53477.59761552 2024-08-26,04:26:42.000,239,10976718,12845,0,1724646401,13050.11891972999,61.51275225000427,53477.56966704 2024-08-26,04:26:43.000,239,10976678,13125,0,1724646402,13050.09871079999,61.46340834000148,53477.55569280001 2024-08-26,04:26:44.000,239,10976635,13085,0,1724646403,13050.13912865999,61.491604859998915,53477.56267992 2024-08-26,04:26:45.000,239,10976714,12925,0,1724646404,13050.152601279995,61.47045747000084,53477.56966704 2024-08-26,04:26:46.000,239,10976686,12805,0,1724646405,13050.172810209995,61.43521182000404,53477.56267992 2024-08-26,04:26:47.000,239,10976678,12925,0,1724646406,13050.1660739,61.39996616999997,53477.583641280005 2024-08-26,04:26:48.000,239,10976725,13005,0,1724646407,13050.1660739,61.37881878000189,53477.59761552 2024-08-26,04:26:49.000,239,10976652,12925,0,1724646408,13050.193019139995,61.35062226000446,53477.60460264001 2024-08-26,04:26:50.000,239,10976712,13045,0,1724646409,13050.18628283,61.357671390003816,53477.5906284 2024-08-26,04:26:51.000,239,10976667,13165,0,1724646410,13050.20649176,61.322425739999744,53477.583641280005 2024-08-26,04:26:52.000,239,10976657,13125,0,1724646411,13050.233436999995,61.322425739999744,53477.62556400001 2024-08-26,04:26:53.000,239,10976671,13005,0,1724646412,13050.233436999995,61.3294748699991,53477.61857688 2024-08-26,04:26:54.000,239,10976642,12845,0,1724646413,13050.22670069,61.29422922000231,53477.60460264001 2024-08-26,04:26:55.000,239,10976671,13165,0,1724646414,13050.253645929995,61.28013096000359,53477.65351248001 2024-08-26,04:26:56.000,239,10976666,13045,0,1724646415,13050.26711855,61.258983569998236,53477.61857688 2024-08-26,04:26:57.000,239,10976711,12925,0,1724646416,13050.22670069,61.24488530999952,53477.61857688 2024-08-26,04:26:58.000,239,10976667,13125,0,1724646417,13050.26038223999,61.24488530999952,53477.61158976 2024-08-26,04:26:59.000,239,10976669,12725,0,1724646418,13050.273854859995,61.22373792000144,53477.62556400001 2024-08-26,04:27:00.000,239,10976645,12765,0,1724646419,13050.28732748,61.22373792000144,53477.5906284 2024-08-26,04:27:01.000,239,10976739,12925,0,1724646420,13050.32100902999,61.21668879000208,53477.632551120005 2024-08-26,04:27:02.000,239,10976675,12965,0,1724646421,13050.26038223999,61.20259053000336,53477.61158976 2024-08-26,04:27:03.000,239,10976681,12805,0,1724646422,13050.26711855,61.16029574999993,53477.59761552 2024-08-26,04:27:04.000,239,10976680,12965,0,1724646423,13050.28059116999,61.16734487999929,53477.5906284 2024-08-26,04:27:05.000,239,10976707,12925,0,1724646424,13050.26711855,61.089804449999065,53477.61158976 2024-08-26,04:27:06.000,239,10976696,13125,0,1724646425,13050.273854859995,61.132099230002495,53477.57665416001 2024-08-26,04:27:07.000,239,10976674,12965,0,1724646426,13050.30080009999,61.11800097000378,53477.5906284 2024-08-26,04:27:08.000,239,10976723,13005,0,1724646427,13050.28732748,61.075706190000346,53477.61857688 2024-08-26,04:27:09.000,239,10976659,12965,0,1724646428,13050.30080009999,61.02636228000483,53477.583641280005 2024-08-26,04:27:10.000,239,10976664,12925,0,1724646429,13050.30080009999,61.06865706000099,53477.583641280005 2024-08-26,04:27:11.000,239,10976669,12925,0,1724646430,13050.30080009999,61.06865706000099,53477.59761552 2024-08-26,04:27:12.000,239,10976691,12965,0,1724646431,13050.294063789996,61.06865706000099,53477.632551120005 2024-08-26,04:27:13.000,239,10976709,13085,0,1724646432,13050.273854859995,61.04750967000291,53477.57665416001 2024-08-26,04:27:14.000,239,10976627,13165,0,1724646433,13050.28059116999,61.05455880000227,53477.54870568 2024-08-26,04:27:15.000,239,10976695,12965,0,1724646434,13050.28732748,61.075706190000346,53477.56267992 2024-08-26,04:27:16.000,239,10976699,12805,0,1724646435,13050.22670069,61.04750967000291,53477.57665416001 2024-08-26,04:27:17.000,239,10976675,12725,0,1724646436,13050.24690962,61.082755319999706,53477.5906284 2024-08-26,04:27:18.000,239,10976705,12925,0,1724646437,13050.26711855,61.089804449999065,53477.583641280005 2024-08-26,04:27:19.000,239,10976603,12725,0,1724646438,13050.24690962,61.04750967000291,53477.57665416001 2024-08-26,04:27:20.000,239,10976668,12765,0,1724646439,13050.24017330999,61.06160793000163,53477.5906284 2024-08-26,04:27:21.000,239,10976685,12845,0,1724646440,13050.26038223999,61.02636228000483,53477.583641280005 2024-08-26,04:27:22.000,239,10976677,12805,0,1724646441,13050.24690962,61.00521488999948,53477.5906284 2024-08-26,04:27:23.000,239,10976678,13045,0,1724646442,13050.18628283,60.9840675000014,53477.56267992 2024-08-26,04:27:24.000,239,10976692,13005,0,1724646443,13050.24690962,60.9840675000014,53477.5906284 2024-08-26,04:27:25.000,239,10976717,13125,0,1724646444,13050.21996437999,61.00521488999948,53477.60460264001 2024-08-26,04:27:26.000,239,10976656,12965,0,1724646445,13050.21996437999,60.9840675000014,53477.60460264001 2024-08-26,04:27:27.000,239,10976670,12965,0,1724646446,13050.193019139995,60.962920110003324,53477.61857688 2024-08-26,04:27:28.000,239,10976649,13245,0,1724646447,13050.213228069995,60.93472358999861,53477.61857688 2024-08-26,04:27:29.000,239,10976684,13045,0,1724646448,13050.14586497,60.948821850004606,53477.56966704 2024-08-26,04:27:30.000,239,10976670,12965,0,1724646449,13050.18628283,60.93472358999861,53477.57665416001 2024-08-26,04:27:31.000,239,10976662,13125,0,1724646450,13050.152601279995,60.9840675000014,53477.583641280005 2024-08-26,04:27:32.000,239,10976674,12925,0,1724646451,13050.18628283,60.94177271999797,53477.56966704 2024-08-26,04:27:33.000,239,10976674,12925,0,1724646452,13050.18628283,60.96996924000268,53477.5906284 2024-08-26,04:27:34.000,239,10976677,13085,0,1724646453,13050.1660739,60.9840675000014,53477.55569280001 2024-08-26,04:27:35.000,239,10976737,13125,0,1724646454,13050.172810209995,60.962920110003324,53477.56267992 2024-08-26,04:27:36.000,239,10976745,12885,0,1724646455,13050.18628283,60.94177271999797,53477.54171856 2024-08-26,04:27:37.000,239,10976656,12845,0,1724646456,13050.13912865999,60.96996924000268,53477.56966704 2024-08-26,04:27:38.000,239,10976742,13085,0,1724646457,13050.132392349995,60.9840675000014,53477.534731440006 2024-08-26,04:27:39.000,239,10976719,13125,0,1724646458,13050.14586497,61.00521488999948,53477.54870568 2024-08-26,04:27:40.000,239,10976669,12725,0,1724646459,13050.152601279995,61.02636228000483,53477.62556400001 2024-08-26,04:27:41.000,239,10976714,13045,0,1724646460,13050.152601279995,61.04046054000355,53477.56267992 2024-08-26,04:27:42.000,239,10976664,12805,0,1724646461,13050.132392349995,61.04046054000355,53477.583641280005 2024-08-26,04:27:43.000,239,10976604,12925,0,1724646462,13050.1660739,61.01226401999884,53477.55569280001 2024-08-26,04:27:44.000,239,10976678,12725,0,1724646463,13050.172810209995,61.04046054000355,53477.60460264001 2024-08-26,04:27:45.000,239,10976698,12805,0,1724646464,13050.15933758999,61.06160793000163,53477.5207572 2024-08-26,04:27:46.000,239,10976640,13085,0,1724646465,13050.1660739,61.06865706000099,53477.52774432001 2024-08-26,04:27:47.000,239,10976699,12885,0,1724646466,13050.17954651999,61.096853579998424,53477.54870568 2024-08-26,04:27:48.000,239,10976642,13005,0,1724646467,13050.1660739,61.11095184000442,53477.56267992 2024-08-26,04:27:49.000,239,10976703,12885,0,1724646468,13050.213228069995,61.15324662000057,53477.57665416001 2024-08-26,04:27:50.000,239,10976675,12765,0,1724646469,13050.213228069995,61.18144313999801,53477.59761552 2024-08-26,04:27:51.000,239,10976691,13445,0,1724646470,13050.233436999995,61.18144313999801,53477.57665416001 2024-08-26,04:27:52.000,239,10976699,12885,0,1724646471,13050.22670069,61.20259053000336,53477.54870568 2024-08-26,04:27:53.000,239,10976686,13325,0,1724646472,13050.22670069,61.20259053000336,53477.56267992 2024-08-26,04:27:54.000,239,10976694,13285,0,1724646473,13050.20649176,61.21668879000208,53477.57665416001 2024-08-26,04:27:55.000,239,10976698,13245,0,1724646474,13050.24690962,61.21668879000208,53477.54171856 2024-08-26,04:27:56.000,239,10976632,12965,0,1724646475,13050.17954651999,61.22373792000144,53477.60460264001 2024-08-26,04:27:57.000,239,10976671,12965,0,1724646476,13050.193019139995,61.2307870500008,53477.56267992 2024-08-26,04:27:58.000,239,10976623,12885,0,1724646477,13050.213228069995,61.28013096000359,53477.56267992 2024-08-26,04:27:59.000,239,10976673,13045,0,1724646478,13050.172810209995,61.28718009000295,53477.57665416001 2024-08-26,04:28:00.000,239,10976661,12845,0,1724646479,13050.1660739,61.28718009000295,53477.61857688 2024-08-26,04:28:01.000,239,10976691,13125,0,1724646480,13050.1660739,61.28013096000359,53477.583641280005 2024-08-26,04:28:02.000,239,10976690,13085,0,1724646481,13050.172810209995,61.29422922000231,53477.61857688 2024-08-26,04:28:03.000,239,10976691,12765,0,1724646482,13050.172810209995,61.27308183000423,53477.60460264001 2024-08-26,04:28:04.000,239,10976676,13005,0,1724646483,13050.11891972999,61.2307870500008,53477.60460264001 2024-08-26,04:28:05.000,239,10976691,12965,0,1724646484,13050.18628283,61.258983569998236,53477.583641280005 2024-08-26,04:28:06.000,239,10976666,12965,0,1724646485,13050.12565604,61.29422922000231,53477.54870568 2024-08-26,04:28:07.000,239,10976687,12965,0,1724646486,13050.13912865999,61.26603270000487,53477.57665416001 2024-08-26,04:28:08.000,239,10976690,13125,0,1724646487,13050.10544711,61.27308183000423,53477.66748672 2024-08-26,04:28:09.000,239,10976677,12885,0,1724646488,13050.10544711,61.28718009000295,53477.62556400001 2024-08-26,04:28:10.000,239,10976661,12885,0,1724646489,13050.14586497,61.258983569998236,53477.583641280005 2024-08-26,04:28:11.000,239,10976664,12885,0,1724646490,13050.152601279995,61.24488530999952,53477.61857688 2024-08-26,04:28:12.000,239,10976704,12965,0,1724646491,13050.12565604,61.2307870500008,53477.65351248001 2024-08-26,04:28:13.000,239,10976701,12925,0,1724646492,13050.14586497,61.22373792000144,53477.57665416001 2024-08-26,04:28:14.000,239,10976683,13165,0,1724646493,13050.172810209995,61.22373792000144,53477.59761552 2024-08-26,04:28:15.000,239,10976693,13045,0,1724646494,13050.20649176,61.2307870500008,53477.65351248001 2024-08-26,04:28:16.000,239,10976664,12925,0,1724646495,13050.213228069995,61.20259053000336,53477.59761552 2024-08-26,04:28:17.000,239,10976682,12805,0,1724646496,13050.19975544999,61.20259053000336,53477.646525359996 2024-08-26,04:28:18.000,239,10976658,12925,0,1724646497,13050.22670069,61.16734487999929,53477.6604996 2024-08-26,04:28:19.000,239,10976639,12925,0,1724646498,13050.273854859995,61.17439400999865,53477.70940944 2024-08-26,04:28:20.000,239,10976694,12925,0,1724646499,13050.28732748,61.16029574999993,53477.67447384001 2024-08-26,04:28:21.000,239,10976675,13165,0,1724646500,13050.294063789996,61.132099230002495,53477.71639656 2024-08-26,04:28:22.000,239,10976690,12845,0,1724646501,13050.294063789996,61.15324662000057,53477.63953824 2024-08-26,04:28:23.000,239,10976665,12925,0,1724646502,13050.334481649996,61.139148360001855,53477.702422320006 2024-08-26,04:28:24.000,239,10976709,12805,0,1724646503,13050.28732748,61.132099230002495,53477.68844808 2024-08-26,04:28:25.000,239,10976673,12965,0,1724646504,13050.32100902999,61.11095184000442,53477.66748672 2024-08-26,04:28:26.000,239,10976660,12965,0,1724646505,13050.314272719996,61.125050100003136,53477.65351248001 2024-08-26,04:28:27.000,239,10976675,13045,0,1724646506,13050.30080009999,61.11095184000442,53477.7303708 2024-08-26,04:28:28.000,239,10976678,13165,0,1724646507,13050.314272719996,61.132099230002495,53477.66748672 2024-08-26,04:28:29.000,239,10976679,12805,0,1724646508,13050.30753641,61.082755319999706,53477.681460960004 2024-08-26,04:28:30.000,239,10976679,12965,0,1724646509,13050.26711855,61.05455880000227,53477.68844808 2024-08-26,04:28:31.000,239,10976704,12965,0,1724646510,13050.26711855,61.089804449999065,53477.70940944 2024-08-26,04:28:32.000,239,10976656,12925,0,1724646511,13050.294063789996,61.06865706000099,53477.70940944 2024-08-26,04:28:33.000,239,10976690,12845,0,1724646512,13050.253645929995,61.06160793000163,53477.69543520001 2024-08-26,04:28:34.000,239,10976687,13005,0,1724646513,13050.26711855,61.01226401999884,53477.71639656 2024-08-26,04:28:35.000,239,10976660,12685,0,1724646514,13050.26038223999,61.03341141000419,53477.69543520001 2024-08-26,04:28:36.000,239,10976691,12605,0,1724646515,13050.253645929995,60.99816576000012,53477.702422320006 2024-08-26,04:28:37.000,239,10976649,12925,0,1724646516,13050.21996437999,60.962920110003324,53477.6604996 2024-08-26,04:28:38.000,239,10976679,13085,0,1724646517,13050.19975544999,60.948821850004606,53477.681460960004 2024-08-26,04:28:39.000,239,10976668,12765,0,1724646518,13050.193019139995,60.92767445999925,53477.71639656 2024-08-26,04:28:40.000,239,10976632,12925,0,1724646519,13050.213228069995,60.94177271999797,53477.632551120005 2024-08-26,04:28:41.000,239,10976630,13085,0,1724646520,13050.172810209995,60.899477940001816,53477.71639656 2024-08-26,04:28:42.000,239,10976693,13125,0,1724646521,13050.15933758999,60.948821850004606,53477.71639656 2024-08-26,04:28:43.000,239,10976658,13045,0,1724646522,13050.1660739,60.906527070001175,53477.681460960004 2024-08-26,04:28:44.000,239,10976686,12965,0,1724646523,13050.193019139995,60.906527070001175,53477.681460960004 2024-08-26,04:28:45.000,239,10976688,13045,0,1724646524,13050.193019139995,60.8853796800031,53477.72338368001 2024-08-26,04:28:46.000,239,10976664,12965,0,1724646525,13050.172810209995,60.857183159998385,53477.73735792 2024-08-26,04:28:47.000,239,10976653,12845,0,1724646526,13050.17954651999,60.81488838000223,53477.67447384001 2024-08-26,04:28:48.000,239,10976654,12925,0,1724646527,13050.152601279995,60.76554446999944,53477.74434504001 2024-08-26,04:28:49.000,239,10976694,13045,0,1724646528,13050.20649176,60.75849534000008,53477.74434504001 2024-08-26,04:28:50.000,239,10976656,13285,0,1724646529,13050.172810209995,60.786691860004794,53477.71639656 2024-08-26,04:28:51.000,239,10976650,12805,0,1724646530,13050.193019139995,60.75144621000072,53477.71639656 2024-08-26,04:28:52.000,239,10976620,13165,0,1724646531,13050.233436999995,60.75144621000072,53477.73735792 2024-08-26,04:28:53.000,239,10976688,13205,0,1724646532,13050.19975544999,60.730298820002645,53477.71639656 2024-08-26,04:28:54.000,239,10976689,13005,0,1724646533,13050.172810209995,60.69505316999857,53477.69543520001 2024-08-26,04:28:55.000,239,10976665,12765,0,1724646534,13050.172810209995,60.66685665000114,53477.68844808 2024-08-26,04:28:56.000,239,10976696,13245,0,1724646535,13050.132392349995,60.61046360999899,53477.77229352001 2024-08-26,04:28:57.000,239,10976675,12725,0,1724646536,13050.14586497,60.58931622000091,53477.702422320006 2024-08-26,04:28:58.000,239,10976666,13005,0,1724646537,13050.14586497,60.61751273999835,53477.681460960004 2024-08-26,04:28:59.000,239,10976712,12885,0,1724646538,13050.11891972999,60.561119700003474,53477.69543520001 2024-08-26,04:29:00.000,239,10976653,13125,0,1724646539,13050.132392349995,60.554070570004114,53477.72338368001 2024-08-26,04:29:01.000,239,10976658,13165,0,1724646540,13050.1660739,60.547021440004755,53477.70940944 2024-08-26,04:29:02.000,239,10976699,12805,0,1724646541,13050.11891972999,60.497677530001965,53477.71639656 2024-08-26,04:29:03.000,239,10976621,12685,0,1724646542,13050.13912865999,60.497677530001965,53477.7303708 2024-08-26,04:29:04.000,239,10976656,12965,0,1724646543,13050.11891972999,60.47653014000389,53477.702422320006 2024-08-26,04:29:05.000,239,10976691,13365,0,1724646544,13050.132392349995,60.455382749998535,53477.65351248001 2024-08-26,04:29:06.000,239,10976667,13085,0,1724646545,13050.10544711,60.441284489999816,53477.66748672 2024-08-26,04:29:07.000,239,10976646,12605,0,1724646546,13050.19975544999,60.41308797000238,53477.67447384001 2024-08-26,04:29:08.000,239,10976713,12685,0,1724646547,13050.11891972999,60.40603884000302,53477.71639656 2024-08-26,04:29:09.000,239,10976655,12885,0,1724646548,13050.152601279995,60.39898971000366,53477.702422320006 2024-08-26,04:29:10.000,239,10976650,12885,0,1724646549,13050.13912865999,60.42013710000174,53477.6604996 2024-08-26,04:29:11.000,239,10976708,13005,0,1724646550,13050.13912865999,60.38489144999767,53477.62556400001 2024-08-26,04:29:12.000,239,10976749,13045,0,1724646551,13050.091974489995,60.3919405800043,53477.67447384001 2024-08-26,04:29:13.000,239,10976682,12925,0,1724646552,13050.112183419995,60.39898971000366,53477.646525359996 2024-08-26,04:29:14.000,239,10976652,12925,0,1724646553,13050.10544711,60.39898971000366,53477.67447384001 2024-08-26,04:29:15.000,239,10976705,13085,0,1724646554,13050.112183419995,60.39898971000366,53477.66748672 2024-08-26,04:29:16.000,239,10976647,13365,0,1724646555,13050.091974489995,60.3919405800043,53477.66748672 2024-08-26,04:29:17.000,239,10976656,13045,0,1724646556,13050.11891972999,60.39898971000366,53477.62556400001 2024-08-26,04:29:18.000,239,10976624,12925,0,1724646557,13050.08523818,60.3919405800043,53477.632551120005 2024-08-26,04:29:19.000,239,10976680,12925,0,1724646558,13050.071765559995,60.42013710000174,53477.61158976 2024-08-26,04:29:20.000,239,10976628,12845,0,1724646559,13050.10544711,60.38489144999767,53477.61857688 2024-08-26,04:29:21.000,239,10976659,12765,0,1724646560,13050.05829293999,60.3919405800043,53477.66748672 2024-08-26,04:29:22.000,239,10976661,12805,0,1724646561,13050.091974489995,60.41308797000238,53477.68844808 2024-08-26,04:29:23.000,239,10976663,13005,0,1724646562,13050.08523818,60.3919405800043,53477.6604996 2024-08-26,04:29:24.000,239,10976684,13205,0,1724646563,13050.07850186999,60.441284489999816,53477.66748672 2024-08-26,04:29:25.000,239,10976664,12925,0,1724646564,13050.07850186999,60.441284489999816,53477.72338368001 2024-08-26,04:29:26.000,239,10976666,12885,0,1724646565,13050.03808400999,60.4271862300011,53477.66748672 2024-08-26,04:29:27.000,239,10976689,13005,0,1724646566,13050.07850186999,60.4271862300011,53477.69543520001 2024-08-26,04:29:28.000,239,10976688,13125,0,1724646567,13050.031347699995,60.441284489999816,53477.6604996 2024-08-26,04:29:29.000,239,10976675,12845,0,1724646568,13050.071765559995,60.43423536000046,53477.67447384001 2024-08-26,04:29:30.000,239,10976674,12885,0,1724646569,13050.071765559995,60.46948101000453,53477.68844808 2024-08-26,04:29:31.000,239,10976675,13285,0,1724646570,13050.07850186999,60.46948101000453,53477.702422320006 2024-08-26,04:29:32.000,239,10976661,13085,0,1724646571,13050.02461139,60.462431879997894,53477.69543520001 2024-08-26,04:29:33.000,239,10976703,13045,0,1724646572,13050.06502925,60.441284489999816,53477.702422320006 2024-08-26,04:29:34.000,239,10976711,12965,0,1724646573,13050.05829293999,60.455382749998535,53477.66748672 2024-08-26,04:29:35.000,239,10976654,12965,0,1724646574,13050.02461139,60.43423536000046,53477.702422320006 2024-08-26,04:29:36.000,239,10976677,13205,0,1724646575,13050.05829293999,60.448333619999175,53477.7303708 2024-08-26,04:29:37.000,239,10976651,12925,0,1724646576,13050.01787507999,60.462431879997894,53477.702422320006 2024-08-26,04:29:38.000,239,10976668,13005,0,1724646577,13050.00440246,60.43423536000046,53477.681460960004 2024-08-26,04:29:39.000,239,10976651,12925,0,1724646578,13050.00440246,60.4271862300011,53477.68844808 2024-08-26,04:29:40.000,239,10976680,12885,0,1724646579,13050.011138769994,60.40603884000302,53477.75831928 2024-08-26,04:29:41.000,239,10976651,12925,0,1724646580,13049.97745721999,60.41308797000238,53477.702422320006 2024-08-26,04:29:42.000,239,10976684,12765,0,1724646581,13049.95724828999,60.37079318999895,53477.681460960004 2024-08-26,04:29:43.000,239,10976649,13045,0,1724646582,13049.93703935999,60.35669493000023,53477.70940944 2024-08-26,04:29:44.000,239,10976671,13125,0,1724646583,13049.97745721999,60.3919405800043,53477.70940944 2024-08-26,04:29:45.000,239,10976622,12845,0,1724646584,13049.910094119994,60.37079318999895,53477.70940944 2024-08-26,04:29:46.000,239,10976622,13445,0,1724646585,13049.889885189994,60.34964580000087,53477.681460960004 2024-08-26,04:29:47.000,239,10976648,12845,0,1724646586,13049.903357809999,60.321449280003435,53477.68844808 2024-08-26,04:29:48.000,239,10976655,13125,0,1724646587,13049.869676259994,60.314400150004076,53477.60460264001 2024-08-26,04:29:49.000,239,10976637,12765,0,1724646588,13049.842731019999,60.29325275999872,53477.62556400001 2024-08-26,04:29:50.000,239,10976685,13045,0,1724646589,13049.829258399994,60.29325275999872,53477.632551120005 2024-08-26,04:29:51.000,239,10976719,13085,0,1724646590,13049.829258399994,60.272105370000645,53477.63953824 2024-08-26,04:29:52.000,239,10976684,13285,0,1724646591,13049.815785779989,60.272105370000645,53477.63953824 2024-08-26,04:29:53.000,239,10976695,13125,0,1724646592,13049.809049469994,60.279154500000004,53477.69543520001 2024-08-26,04:29:54.000,239,10976694,12845,0,1724646593,13049.755158989989,60.279154500000004,53477.60460264001 2024-08-26,04:29:55.000,239,10976676,12805,0,1724646594,13049.795576849989,60.265056240001286,53477.61857688 2024-08-26,04:29:56.000,239,10976705,12925,0,1724646595,13049.768631609993,60.215712329998496,53477.702422320006 2024-08-26,04:29:57.000,239,10976661,12885,0,1724646596,13049.782104229998,60.19456494000042,53477.63953824 2024-08-26,04:29:58.000,239,10976684,12405,0,1724646597,13049.775367919989,60.20866319999914,53477.67447384001 2024-08-26,04:29:59.000,239,10976681,12925,0,1724646598,13049.788840539994,60.1804666800017,53477.67447384001 2024-08-26,04:30:00.000,239,10976710,12925,0,1724646599,13049.775367919989,60.222761459997855,53477.65351248001 2024-08-26,04:30:01.000,239,10976674,13445,0,1724646600,13049.748422679993,60.1804666800017,53477.65351248001 2024-08-26,04:30:02.000,239,10976718,12925,0,1724646601,13049.768631609993,60.13817189999827,53477.66748672 2024-08-26,04:30:03.000,239,10976684,13045,0,1724646602,13049.775367919989,60.15931929000362,53477.65351248001 2024-08-26,04:30:04.000,239,10976661,13285,0,1724646603,13049.748422679993,60.15931929000362,53477.6604996 2024-08-26,04:30:05.000,239,10976667,12885,0,1724646604,13049.788840539994,60.11702451000019,53477.66748672 2024-08-26,04:30:06.000,239,10976686,12845,0,1724646605,13049.748422679993,60.12407363999955,53477.59761552 2024-08-26,04:30:07.000,239,10976653,13045,0,1724646606,13049.782104229998,60.081778860003396,53477.59761552 2024-08-26,04:30:08.000,239,10976689,12965,0,1724646607,13049.788840539994,60.088827990002756,53477.5906284 2024-08-26,04:30:09.000,239,10976687,12965,0,1724646608,13049.768631609993,60.06768060000468,53477.61158976 2024-08-26,04:30:10.000,239,10976697,13045,0,1724646609,13049.815785779989,60.06768060000468,53477.681460960004 2024-08-26,04:30:11.000,239,10976667,12965,0,1724646610,13049.809049469994,60.06063146999804,53477.66748672 2024-08-26,04:30:12.000,239,10976680,12885,0,1724646611,13049.768631609993,60.03243495000061,53477.6604996 2024-08-26,04:30:13.000,239,10976690,12925,0,1724646612,13049.768631609993,60.039484079999966,53477.681460960004 2024-08-26,04:30:14.000,239,10976649,12725,0,1724646613,13049.795576849989,60.039484079999966,53477.68844808 2024-08-26,04:30:15.000,239,10976712,13085,0,1724646614,13049.795576849989,59.98309103999782,53477.702422320006 2024-08-26,04:30:16.000,239,10976693,13045,0,1724646615,13049.782104229998,59.97604190999846,53477.72338368001 2024-08-26,04:30:17.000,239,10976729,13445,0,1724646616,13049.768631609993,59.9689927799991,53477.70940944 2024-08-26,04:30:18.000,239,10976688,12925,0,1724646617,13049.788840539994,59.96194364999974,53477.70940944 2024-08-26,04:30:19.000,239,10976687,13045,0,1724646618,13049.802313159998,59.94079626000166,53477.74434504001 2024-08-26,04:30:20.000,239,10976734,13045,0,1724646619,13049.761895299998,59.94079626000166,53477.68844808 2024-08-26,04:30:21.000,239,10976711,13085,0,1724646620,13049.741686369998,59.919648870003584,53477.70940944 2024-08-26,04:30:22.000,239,10976723,12965,0,1724646621,13049.775367919989,59.89850147999823,53477.6604996 2024-08-26,04:30:23.000,239,10976738,12965,0,1724646622,13049.768631609993,59.905550610004866,53477.69543520001 2024-08-26,04:30:24.000,239,10976677,13125,0,1724646623,13049.748422679993,59.870304960000794,53477.681460960004 2024-08-26,04:30:25.000,239,10976709,12885,0,1724646624,13049.748422679993,59.82801018000464,53477.71639656 2024-08-26,04:30:26.000,239,10976712,12885,0,1724646625,13049.728213749993,59.79276453000057,53477.68844808 2024-08-26,04:30:27.000,239,10976651,12845,0,1724646626,13049.734950059988,59.77866627000185,53477.681460960004 2024-08-26,04:30:28.000,239,10976666,13005,0,1724646627,13049.721477439998,59.79276453000057,53477.68844808 2024-08-26,04:30:29.000,239,10976666,12885,0,1724646628,13049.721477439998,59.78571540000121,53477.681460960004 2024-08-26,04:30:30.000,239,10976628,13045,0,1724646629,13049.694532199988,59.79276453000057,53477.6604996 2024-08-26,04:30:31.000,239,10976636,13125,0,1724646630,13049.701268509998,59.76456801000313,53477.67447384001 2024-08-26,04:30:32.000,239,10976711,12965,0,1724646631,13049.674323269988,59.694076710002264,53477.70940944 2024-08-26,04:30:33.000,239,10976664,12725,0,1724646632,13049.647378029993,59.70112584000162,53477.69543520001 2024-08-26,04:30:34.000,239,10976686,13085,0,1724646633,13049.654114339988,59.65883105999819,53477.70940944 2024-08-26,04:30:35.000,239,10976714,12765,0,1724646634,13049.647378029993,59.65883105999819,53477.72338368001 2024-08-26,04:30:36.000,239,10976681,12965,0,1724646635,13049.681059579998,59.687027580002905,53477.7303708 2024-08-26,04:30:37.000,239,10976661,13005,0,1724646636,13049.687795889993,59.637683670000115,53477.69543520001 2024-08-26,04:30:38.000,239,10976695,12965,0,1724646637,13049.701268509998,59.644732799999474,53477.71639656 2024-08-26,04:30:39.000,239,10976680,12965,0,1724646638,13049.667586959993,59.644732799999474,53477.66748672 2024-08-26,04:30:40.000,239,10976732,12925,0,1724646639,13049.654114339988,59.6235854100014,53477.65351248001 2024-08-26,04:30:41.000,239,10976704,12805,0,1724646640,13049.654114339988,59.60948715000268,53477.68844808 2024-08-26,04:30:42.000,239,10976643,13205,0,1724646641,13049.674323269988,59.6235854100014,53477.70940944 2024-08-26,04:30:43.000,239,10976685,12965,0,1724646642,13049.640641719998,59.59538889000396,53477.70940944 2024-08-26,04:30:44.000,239,10976713,13125,0,1724646643,13049.620432789998,59.581290629997966,53477.7303708 2024-08-26,04:30:45.000,239,10976680,12925,0,1724646644,13049.620432789998,59.5883397600046,53477.66748672 2024-08-26,04:30:46.000,239,10976658,12965,0,1724646645,13049.600223859998,59.581290629997966,53477.71639656 2024-08-26,04:30:47.000,239,10976683,13125,0,1724646646,13049.600223859998,59.5883397600046,53477.702422320006 2024-08-26,04:30:48.000,239,10976620,13085,0,1724646647,13049.606960169993,59.60948715000268,53477.67447384001 2024-08-26,04:30:49.000,239,10976662,12885,0,1724646648,13049.566542309993,59.57424149999861,53477.65351248001 2024-08-26,04:30:50.000,239,10976678,12965,0,1724646649,13049.532860760002,59.57424149999861,53477.70940944 2024-08-26,04:30:51.000,239,10976626,13085,0,1724646650,13049.505915519992,59.56014323999989,53477.681460960004 2024-08-26,04:30:52.000,239,10976612,12965,0,1724646651,13049.526124449992,59.57424149999861,53477.66748672 2024-08-26,04:30:53.000,239,10976659,13165,0,1724646652,13049.478970279997,59.53194672000245,53477.61158976 2024-08-26,04:30:54.000,239,10976651,12885,0,1724646653,13049.458761349997,59.56719236999925,53477.646525359996 2024-08-26,04:30:55.000,239,10976660,12885,0,1724646654,13049.438552419997,59.56014323999989,53477.66748672 2024-08-26,04:30:56.000,239,10976686,12685,0,1724646655,13049.418343489997,59.581290629997966,53477.646525359996 2024-08-26,04:30:57.000,239,10976726,12885,0,1724646656,13049.371189320002,59.59538889000396,53477.65351248001 2024-08-26,04:30:58.000,239,10976663,12805,0,1724646657,13049.371189320002,59.581290629997966,53477.66748672 2024-08-26,04:30:59.000,239,10976693,13245,0,1724646658,13049.337507769997,59.581290629997966,53477.681460960004 2024-08-26,04:31:00.000,239,10976690,13045,0,1724646659,13049.303826219992,59.59538889000396,53477.63953824 2024-08-26,04:31:01.000,239,10976647,12845,0,1724646660,13049.283617289992,59.581290629997966,53477.62556400001 2024-08-26,04:31:02.000,239,10976628,13285,0,1724646661,13049.249935740001,59.55309411000053,53477.61857688 2024-08-26,04:31:03.000,239,10976683,13045,0,1724646662,13049.229726810001,59.53194672000245,53477.61857688 2024-08-26,04:31:04.000,239,10976637,13205,0,1724646663,13049.202781569991,59.55309411000053,53477.61857688 2024-08-26,04:31:05.000,239,10976667,13005,0,1724646664,13049.182572639991,59.53899585000181,53477.61158976 2024-08-26,04:31:06.000,239,10976687,12845,0,1724646665,13049.196045259996,59.52489759000309,53477.583641280005 2024-08-26,04:31:07.000,239,10976636,13125,0,1724646666,13049.162363709991,59.517848460003734,53477.57665416001 2024-08-26,04:31:08.000,239,10976624,12965,0,1724646667,13049.162363709991,59.52489759000309,53477.59761552 2024-08-26,04:31:09.000,239,10976655,13005,0,1724646668,13049.175836329996,59.517848460003734,53477.60460264001 2024-08-26,04:31:10.000,239,10976661,13165,0,1724646669,13049.142154779991,59.49670106999838,53477.54870568 2024-08-26,04:31:11.000,239,10976637,13325,0,1724646670,13049.155627399996,59.44030803000351,53477.5906284 2024-08-26,04:31:12.000,239,10976634,13045,0,1724646671,13049.142154779991,59.48260280999966,53477.55569280001 2024-08-26,04:31:13.000,239,10976652,13085,0,1724646672,13049.10847323,59.50375019999774,53477.534731440006 2024-08-26,04:31:14.000,239,10976662,12885,0,1724646673,13049.135418469996,59.48965193999902,53477.583641280005 2024-08-26,04:31:15.000,239,10976630,12685,0,1724646674,13049.155627399996,59.447357160002866,53477.534731440006 2024-08-26,04:31:16.000,239,10976692,12765,0,1724646675,13049.0882643,59.454406290002225,53477.534731440006 2024-08-26,04:31:17.000,239,10976666,13125,0,1724646676,13049.12194584999,59.4755536800003,53477.52774432001 2024-08-26,04:31:18.000,239,10976683,13085,0,1724646677,13049.095000609996,59.48260280999966,53477.55569280001 2024-08-26,04:31:19.000,239,10976676,13045,0,1724646678,13049.10847323,59.49670106999838,53477.54171856 2024-08-26,04:31:20.000,239,10976674,12965,0,1724646679,13049.135418469996,59.48260280999966,53477.54171856 2024-08-26,04:31:21.000,239,10976651,13205,0,1724646680,13049.155627399996,59.42620977000479,53477.5207572 2024-08-26,04:31:22.000,239,10976634,12965,0,1724646681,13049.10173691999,59.447357160002866,53477.49280872 2024-08-26,04:31:23.000,239,10976684,12965,0,1724646682,13049.10847323,59.43325890000415,53477.534731440006 2024-08-26,04:31:24.000,239,10976671,12925,0,1724646683,13049.10173691999,59.412111509998795,53477.513770080004 2024-08-26,04:31:25.000,239,10976675,12845,0,1724646684,13049.06805537,59.461455420001585,53477.50678296001 2024-08-26,04:31:26.000,239,10976645,13045,0,1724646685,13049.074791679996,59.412111509998795,53477.56966704 2024-08-26,04:31:27.000,239,10976655,12765,0,1724646686,13049.06805537,59.447357160002866,53477.49280872 2024-08-26,04:31:28.000,239,10976691,12845,0,1724646687,13049.034373819995,59.468504550000944,53477.513770080004 2024-08-26,04:31:29.000,239,10976676,12805,0,1724646688,13049.054582749995,59.48965193999902,53477.50678296001 2024-08-26,04:31:30.000,239,10976666,12885,0,1724646689,13049.02763751,59.510799330004374,53477.5207572 2024-08-26,04:31:31.000,239,10976664,12605,0,1724646690,13049.034373819995,59.52489759000309,53477.49280872 2024-08-26,04:31:32.000,239,10976651,13165,0,1724646691,13048.993955959995,59.53899585000181,53477.52774432001 2024-08-26,04:31:33.000,239,10976699,13165,0,1724646692,13048.973747029995,59.52489759000309,53477.48582160001 2024-08-26,04:31:34.000,239,10976638,13205,0,1724646693,13048.96027440999,59.54604498000117,53477.50678296001 2024-08-26,04:31:35.000,239,10976654,13285,0,1724646694,13048.98721965,59.56719236999925,53477.52774432001 2024-08-26,04:31:36.000,239,10976676,12885,0,1724646695,13048.94006547999,59.581290629997966,53477.48582160001 2024-08-26,04:31:37.000,239,10976657,13085,0,1724646696,13048.913120239995,59.57424149999861,53477.534731440006 2024-08-26,04:31:38.000,239,10976683,12885,0,1724646697,13048.86596607,59.53899585000181,53477.49280872 2024-08-26,04:31:39.000,239,10976688,12965,0,1724646698,13048.89964761999,59.53899585000181,53477.5207572 2024-08-26,04:31:40.000,239,10976660,13285,0,1724646699,13048.83902082999,59.57424149999861,53477.56267992 2024-08-26,04:31:41.000,239,10976701,13085,0,1724646700,13048.87943868999,59.55309411000053,53477.478834479996 2024-08-26,04:31:42.000,239,10976675,12885,0,1724646701,13048.872702379995,59.55309411000053,53477.50678296001 2024-08-26,04:31:43.000,239,10976655,12885,0,1724646702,13048.832284519995,59.56014323999989,53477.50678296001 2024-08-26,04:31:44.000,239,10976678,13005,0,1724646703,13048.82554821,59.55309411000053,53477.47184736 2024-08-26,04:31:45.000,239,10976696,12965,0,1724646704,13048.852493449995,59.53899585000181,53477.534731440006 2024-08-26,04:31:46.000,239,10976668,13125,0,1724646705,13048.82554821,59.50375019999774,53477.45787312001 2024-08-26,04:31:47.000,239,10976691,12765,0,1724646706,13048.812075589994,59.517848460003734,53477.478834479996 2024-08-26,04:31:48.000,239,10976672,13045,0,1724646707,13048.832284519995,59.510799330004374,53477.44389888 2024-08-26,04:31:49.000,239,10976648,12965,0,1724646708,13048.81881189999,59.49670106999838,53477.40197616 2024-08-26,04:31:50.000,239,10976641,12805,0,1724646709,13048.832284519995,59.48260280999966,53477.45787312001 2024-08-26,04:31:51.000,239,10976640,12965,0,1724646710,13048.852493449995,59.461455420001585,53477.45787312001 2024-08-26,04:31:52.000,239,10976731,12965,0,1724646711,13048.832284519995,59.461455420001585,53477.47184736 2024-08-26,04:31:53.000,239,10976650,13125,0,1724646712,13048.79860296999,59.454406290002225,53477.40197616 2024-08-26,04:31:54.000,239,10976638,12925,0,1724646713,13048.79860296999,59.44030803000351,53477.42992464 2024-08-26,04:31:55.000,239,10976663,12845,0,1724646714,13048.791866659994,59.50375019999774,53477.450886 2024-08-26,04:31:56.000,239,10976680,12805,0,1724646715,13048.76492142,59.447357160002866,53477.35306632 2024-08-26,04:31:57.000,239,10976698,12965,0,1724646716,13048.771657729994,59.419160639998154,53477.39498904 2024-08-26,04:31:58.000,239,10976641,12845,0,1724646717,13048.78513035,59.44030803000351,53477.45787312001 2024-08-26,04:31:59.000,239,10976674,12965,0,1724646718,13048.78513035,59.412111509998795,53477.478834479996 2024-08-26,04:32:00.000,239,10976646,13005,0,1724646719,13048.78513035,59.39096412000072,53477.45787312001 2024-08-26,04:32:01.000,239,10976685,13085,0,1724646720,13048.771657729994,59.398013250000076,53477.3810148 2024-08-26,04:32:02.000,239,10976716,12925,0,1724646721,13048.79860296999,59.398013250000076,53477.3810148 2024-08-26,04:32:03.000,239,10976727,12845,0,1724646722,13048.77839403999,59.42620977000479,53477.37402768 2024-08-26,04:32:04.000,239,10976656,12805,0,1724646723,13048.75818510999,59.43325890000415,53477.3810148 2024-08-26,04:32:05.000,239,10976683,13365,0,1724646724,13048.812075589994,59.398013250000076,53477.40197616 2024-08-26,04:32:06.000,239,10976653,12925,0,1724646725,13048.81881189999,59.412111509998795,53477.40197616 2024-08-26,04:32:07.000,239,10976651,13085,0,1724646726,13048.77839403999,59.43325890000415,53477.367040560006 2024-08-26,04:32:08.000,239,10976700,13085,0,1724646727,13048.771657729994,59.405062379999436,53477.33210496 2024-08-26,04:32:09.000,239,10976658,12845,0,1724646728,13048.771657729994,59.44030803000351,53477.33210496 2024-08-26,04:32:10.000,239,10976700,13085,0,1724646729,13048.76492142,59.419160639998154,53477.29018224001 2024-08-26,04:32:11.000,239,10976685,13005,0,1724646730,13048.71776724999,59.447357160002866,53477.311143599996 2024-08-26,04:32:12.000,239,10976672,12965,0,1724646731,13048.724503559999,59.43325890000415,53477.29018224001 2024-08-26,04:32:13.000,239,10976678,12765,0,1724646732,13048.73797617999,59.419160639998154,53477.346079200004 2024-08-26,04:32:14.000,239,10976654,13005,0,1724646733,13048.69755831999,59.447357160002866,53477.346079200004 2024-08-26,04:32:15.000,239,10976662,13205,0,1724646734,13048.704294629999,59.43325890000415,53477.32511784 2024-08-26,04:32:16.000,239,10976655,12725,0,1724646735,13048.684085699999,59.42620977000479,53477.31813072001 2024-08-26,04:32:17.000,239,10976698,13125,0,1724646736,13048.67734938999,59.39096412000072,53477.31813072001 2024-08-26,04:32:18.000,239,10976700,13085,0,1724646737,13048.67734938999,59.405062379999436,53477.29018224001 2024-08-26,04:32:19.000,239,10976686,12845,0,1724646738,13048.69755831999,59.405062379999436,53477.33210496 2024-08-26,04:32:20.000,239,10976680,12925,0,1724646739,13048.657140459989,59.36276760000328,53477.346079200004 2024-08-26,04:32:21.000,239,10976700,12965,0,1724646740,13048.630195219994,59.36276760000328,53477.311143599996 2024-08-26,04:32:22.000,239,10976670,13005,0,1724646741,13048.643667839999,59.32752194999921,53477.32511784 2024-08-26,04:32:23.000,239,10976644,13045,0,1724646742,13048.616722599989,59.33457107999857,53477.33909208001 2024-08-26,04:32:24.000,239,10976667,12965,0,1724646743,13048.609986289994,59.33457107999857,53477.297169360005 2024-08-26,04:32:25.000,239,10976692,13005,0,1724646744,13048.603249979999,59.20768674000283,53477.297169360005 2024-08-26,04:32:26.000,239,10976734,12765,0,1724646745,13048.596513669989,59.228834130000905,53477.31813072001 2024-08-26,04:32:27.000,239,10976663,12925,0,1724646746,13048.603249979999,59.19358848000411,53477.23428528 2024-08-26,04:32:28.000,239,10976674,13285,0,1724646747,13048.616722599989,59.18653935000475,53477.276208 2024-08-26,04:32:29.000,239,10976661,13045,0,1724646748,13048.609986289994,59.18653935000475,53477.248259520005 2024-08-26,04:32:30.000,239,10976662,12965,0,1724646749,13048.657140459989,59.12309718000324,53477.297169360005 2024-08-26,04:32:31.000,239,10976702,13005,0,1724646750,13048.67734938999,59.12309718000324,53477.31813072001 2024-08-26,04:32:32.000,239,10976673,12965,0,1724646751,13048.711030939994,59.11604805000388,53477.32511784 2024-08-26,04:32:33.000,239,10976718,13045,0,1724646752,13048.724503559999,59.1301463100026,53477.32511784 2024-08-26,04:32:34.000,239,10976697,12965,0,1724646753,13048.76492142,59.1301463100026,53477.297169360005 2024-08-26,04:32:35.000,239,10976657,12725,0,1724646754,13048.73797617999,59.11604805000388,53477.31813072001 2024-08-26,04:32:36.000,239,10976712,12885,0,1724646755,13048.744712489999,59.10194978999789,53477.26922088001 2024-08-26,04:32:37.000,239,10976687,13285,0,1724646756,13048.771657729994,59.11604805000388,53477.26922088001 2024-08-26,04:32:38.000,239,10976690,13045,0,1724646757,13048.771657729994,59.108998920004524,53477.21332392 2024-08-26,04:32:39.000,239,10976703,12925,0,1724646758,13048.771657729994,59.10194978999789,53477.23428528 2024-08-26,04:32:40.000,239,10976716,12805,0,1724646759,13048.77839403999,59.108998920004524,53477.248259520005 2024-08-26,04:32:41.000,239,10976680,13205,0,1724646760,13048.81881189999,59.06670414000109,53477.26922088001 2024-08-26,04:32:42.000,239,10976731,13125,0,1724646761,13048.83902082999,59.052605880002375,53477.31813072001 2024-08-26,04:32:43.000,239,10976694,12965,0,1724646762,13048.81881189999,59.06670414000109,53477.25524664 2024-08-26,04:32:44.000,239,10976643,13045,0,1724646763,13048.85922975999,59.11604805000388,53477.276208 2024-08-26,04:32:45.000,239,10976681,13125,0,1724646764,13048.852493449995,59.07375327000045,53477.30415648 2024-08-26,04:32:46.000,239,10976659,12965,0,1724646765,13048.872702379995,59.08785152999917,53477.25524664 2024-08-26,04:32:47.000,239,10976707,13285,0,1724646766,13048.91985654999,59.10194978999789,53477.28319512 2024-08-26,04:32:48.000,239,10976708,13045,0,1724646767,13048.832284519995,59.10194978999789,53477.297169360005 2024-08-26,04:32:49.000,239,10976656,12925,0,1724646768,13048.87943868999,59.12309718000324,53477.346079200004 2024-08-26,04:32:50.000,239,10976667,12925,0,1724646769,13048.91985654999,59.172441089998756,53477.367040560006 2024-08-26,04:32:51.000,239,10976683,13125,0,1724646770,13048.913120239995,59.13719544000196,53477.35306632 2024-08-26,04:32:52.000,239,10976693,13125,0,1724646771,13048.87943868999,59.108998920004524,53477.367040560006 2024-08-26,04:32:53.000,239,10976709,13165,0,1724646772,13048.886175,59.13719544000196,53477.43691176001 2024-08-26,04:32:54.000,239,10976662,13085,0,1724646773,13048.87943868999,59.1301463100026,53477.37402768 2024-08-26,04:32:55.000,239,10976700,13005,0,1724646774,13048.872702379995,59.108998920004524,53477.37402768 2024-08-26,04:32:56.000,239,10976700,12765,0,1724646775,13048.892911309995,59.108998920004524,53477.37402768 2024-08-26,04:32:57.000,239,10976632,12925,0,1724646776,13048.91985654999,59.108998920004524,53477.40197616 2024-08-26,04:32:58.000,239,10976650,12925,0,1724646777,13048.92659286,59.108998920004524,53477.44389888 2024-08-26,04:32:59.000,239,10976651,12885,0,1724646778,13048.91985654999,59.108998920004524,53477.415950400005 2024-08-26,04:33:00.000,239,10976672,12845,0,1724646779,13048.94006547999,59.06670414000109,53477.415950400005 2024-08-26,04:33:01.000,239,10976718,12845,0,1724646780,13048.953538099995,59.07375327000045,53477.3810148 2024-08-26,04:33:02.000,239,10976711,12885,0,1724646781,13048.94680179,59.10194978999789,53477.450886 2024-08-26,04:33:03.000,239,10976726,13205,0,1724646782,13048.953538099995,59.03850762000366,53477.450886 2024-08-26,04:33:04.000,239,10976687,13205,0,1724646783,13048.98048333999,59.0173602299983,53477.42992464 2024-08-26,04:33:05.000,239,10976690,13045,0,1724646784,13049.02090119999,58.996212840000226,53477.52774432001 2024-08-26,04:33:06.000,239,10976643,12845,0,1724646785,13049.02763751,58.98211458000151,53477.55569280001 2024-08-26,04:33:07.000,239,10976707,12885,0,1724646786,13049.08152798999,59.0173602299983,53477.56267992 2024-08-26,04:33:08.000,239,10976691,13205,0,1724646787,13049.054582749995,58.98211458000151,53477.60460264001 2024-08-26,04:33:09.000,239,10976698,12925,0,1724646788,13049.10173691999,58.98211458000151,53477.55569280001 2024-08-26,04:33:10.000,239,10976740,13045,0,1724646789,13049.12868216,58.996212840000226,53477.5207572 2024-08-26,04:33:11.000,239,10976696,13125,0,1724646790,13049.142154779991,58.96801632000279,53477.534731440006 2024-08-26,04:33:12.000,239,10976721,13085,0,1724646791,13049.182572639991,58.94686893000471,53477.57665416001 2024-08-26,04:33:13.000,239,10976666,12965,0,1724646792,13049.196045259996,58.92572153999936,53477.56267992 2024-08-26,04:33:14.000,239,10976700,12885,0,1724646793,13049.202781569991,58.91162328000064,53477.5906284 2024-08-26,04:33:15.000,239,10976719,13005,0,1724646794,13049.236463119996,58.94686893000471,53477.5906284 2024-08-26,04:33:16.000,239,10976696,12885,0,1724646795,13049.276880979996,58.93277066999872,53477.65351248001 2024-08-26,04:33:17.000,239,10976672,13045,0,1724646796,13049.297089909996,58.91162328000064,53477.646525359996 2024-08-26,04:33:18.000,239,10976711,12805,0,1724646797,13049.303826219992,58.90457415000128,53477.63953824 2024-08-26,04:33:19.000,239,10976707,12805,0,1724646798,13049.330771460001,58.90457415000128,53477.68844808 2024-08-26,04:33:20.000,239,10976684,13045,0,1724646799,13049.371189320002,58.89752502000192,53477.69543520001 2024-08-26,04:33:21.000,239,10976655,13045,0,1724646800,13049.364453009992,58.91162328000064,53477.66748672 2024-08-26,04:33:22.000,239,10976705,12925,0,1724646801,13049.384661939992,58.90457415000128,53477.67447384001 2024-08-26,04:33:23.000,239,10976700,13125,0,1724646802,13049.465497659992,58.91162328000064,53477.70940944 2024-08-26,04:33:24.000,239,10976701,13125,0,1724646803,13049.458761349997,58.91162328000064,53477.751332160005 2024-08-26,04:33:25.000,239,10976674,13005,0,1724646804,13049.465497659992,58.94686893000471,53477.73735792 2024-08-26,04:33:26.000,239,10976689,13045,0,1724646805,13049.492442900002,58.94686893000471,53477.77229352001 2024-08-26,04:33:27.000,239,10976690,13205,0,1724646806,13049.512651830002,58.92572153999936,53477.751332160005 2024-08-26,04:33:28.000,239,10976678,12765,0,1724646807,13049.573278620002,58.94686893000471,53477.82120336001 2024-08-26,04:33:29.000,239,10976691,13205,0,1724646808,13049.566542309993,58.96801632000279,53477.814216239996 2024-08-26,04:33:30.000,239,10976650,12885,0,1724646809,13049.573278620002,58.96801632000279,53477.82120336001 2024-08-26,04:33:31.000,239,10976668,12965,0,1724646810,13049.580014929998,58.96801632000279,53477.870113200006 2024-08-26,04:33:32.000,239,10976683,13165,0,1724646811,13049.586751239993,58.96096719000343,53477.87710032 2024-08-26,04:33:33.000,239,10976677,12885,0,1724646812,13049.613696480003,58.94686893000471,53477.87710032 2024-08-26,04:33:34.000,239,10976700,12845,0,1724646813,13049.593487550002,58.96801632000279,53477.89107456001 2024-08-26,04:33:35.000,239,10976707,12885,0,1724646814,13049.647378029993,58.96096719000343,53477.92601016 2024-08-26,04:33:36.000,239,10976718,12965,0,1724646815,13049.640641719998,58.98916371000087,53477.93998440001 2024-08-26,04:33:37.000,239,10976661,12925,0,1724646816,13049.647378029993,58.96801632000279,53477.94697152 2024-08-26,04:33:38.000,239,10976667,13005,0,1724646817,13049.647378029993,58.95391806000407,53477.93998440001 2024-08-26,04:33:39.000,239,10976699,12765,0,1724646818,13049.674323269988,59.003261969999585,53477.99588136 2024-08-26,04:33:40.000,239,10976695,12765,0,1724646819,13049.654114339988,58.96801632000279,53477.95395864 2024-08-26,04:33:41.000,239,10976649,12845,0,1724646820,13049.687795889993,58.96801632000279,53478.00286848 2024-08-26,04:33:42.000,239,10976644,13205,0,1724646821,13049.694532199988,58.97506545000215,53477.98889424001 2024-08-26,04:33:43.000,239,10976699,12725,0,1724646822,13049.721477439998,58.996212840000226,53478.0447912 2024-08-26,04:33:44.000,239,10976691,12925,0,1724646823,13049.694532199988,58.97506545000215,53478.03081696001 2024-08-26,04:33:45.000,239,10976680,12845,0,1724646824,13049.721477439998,58.97506545000215,53478.06575256 2024-08-26,04:33:46.000,239,10976682,13045,0,1724646825,13049.708004819993,58.96096719000343,53478.05177832 2024-08-26,04:33:47.000,239,10976705,13165,0,1724646826,13049.714741129988,58.98211458000151,53478.086713920005 2024-08-26,04:33:48.000,239,10976706,12725,0,1724646827,13049.748422679993,58.94686893000471,53478.10068816 2024-08-26,04:33:49.000,239,10976709,13125,0,1724646828,13049.741686369998,58.996212840000226,53478.10068816 2024-08-26,04:33:50.000,239,10976684,12805,0,1724646829,13049.761895299998,58.93981979999808,53478.12164952 2024-08-26,04:33:51.000,239,10976718,13325,0,1724646830,13049.788840539994,58.91867241,53478.10068816 2024-08-26,04:33:52.000,239,10976677,12805,0,1724646831,13049.775367919989,58.93981979999808,53478.12164952 2024-08-26,04:33:53.000,239,10976684,12805,0,1724646832,13049.795576849989,58.91162328000064,53478.14261088 2024-08-26,04:33:54.000,239,10976688,13085,0,1724646833,13049.842731019999,58.89047589000256,53478.15658512001 2024-08-26,04:33:55.000,239,10976673,13085,0,1724646834,13049.809049469994,58.91162328000064,53478.16357224 2024-08-26,04:33:56.000,239,10976718,12565,0,1724646835,13049.809049469994,58.93981979999808,53478.19152072 2024-08-26,04:33:57.000,239,10976688,13045,0,1724646836,13049.795576849989,58.91867241,53478.19850784001 2024-08-26,04:33:58.000,239,10976715,12965,0,1724646837,13049.835994709989,58.93981979999808,53478.184533600004 2024-08-26,04:33:59.000,239,10976729,13005,0,1724646838,13049.842731019999,58.92572153999936,53478.21248208 2024-08-26,04:34:00.000,239,10976714,13085,0,1724646839,13049.822522089999,58.93277066999872,53478.26139192 2024-08-26,04:34:01.000,239,10976684,12925,0,1724646840,13049.862939949999,58.96096719000343,53478.26837904 2024-08-26,04:34:02.000,239,10976692,12925,0,1724646841,13049.862939949999,58.89047589000256,53478.2194692 2024-08-26,04:34:03.000,239,10976671,12925,0,1724646842,13049.869676259994,58.869328500004485,53478.26139192 2024-08-26,04:34:04.000,239,10976696,13045,0,1724646843,13049.889885189994,58.869328500004485,53478.24043056 2024-08-26,04:34:05.000,239,10976687,12845,0,1724646844,13049.903357809999,58.819984590001695,53478.22645632001 2024-08-26,04:34:06.000,239,10976677,12885,0,1724646845,13049.889885189994,58.80588633000298,53478.27536616001 2024-08-26,04:34:07.000,239,10976662,12965,0,1724646846,13049.883148879999,58.80588633000298,53478.2194692 2024-08-26,04:34:08.000,239,10976658,12725,0,1724646847,13049.89662149999,58.7847389400049,53478.254404800005 2024-08-26,04:34:09.000,239,10976734,12925,0,1724646848,13049.89662149999,58.770640679998905,53478.23344344 2024-08-26,04:34:10.000,239,10976677,12965,0,1724646849,13049.91683042999,58.74244416000147,53478.28235328 2024-08-26,04:34:11.000,239,10976640,12645,0,1724646850,13049.950511979994,58.73539503000211,53478.2893404 2024-08-26,04:34:12.000,239,10976692,12645,0,1724646851,13049.93703935999,58.74244416000147,53478.33825024 2024-08-26,04:34:13.000,239,10976625,13125,0,1724646852,13049.93703935999,58.69310024999868,53478.33126312 2024-08-26,04:34:14.000,239,10976635,13045,0,1724646853,13049.903357809999,58.67900198999996,53478.31030176 2024-08-26,04:34:15.000,239,10976640,13005,0,1724646854,13049.95724828999,58.66490373000124,53478.36619872001 2024-08-26,04:34:16.000,239,10976697,13245,0,1724646855,13049.970720909994,58.62965808000445,53478.352224480004 2024-08-26,04:34:17.000,239,10976670,12885,0,1724646856,13049.943775669999,58.62260894999781,53478.352224480004 2024-08-26,04:34:18.000,239,10976696,13245,0,1724646857,13049.91683042999,58.62260894999781,53478.36619872001 2024-08-26,04:34:19.000,239,10976719,12965,0,1724646858,13049.91683042999,58.594412430000375,53478.352224480004 2024-08-26,04:34:20.000,239,10976654,13085,0,1724646859,13049.89662149999,58.60851068999909,53478.3592116 2024-08-26,04:34:21.000,239,10976677,13125,0,1724646860,13049.883148879999,58.62965808000445,53478.352224480004 2024-08-26,04:34:22.000,239,10976672,13325,0,1724646861,13049.910094119994,58.643756340003165,53478.34523736001 2024-08-26,04:34:23.000,239,10976617,12845,0,1724646862,13049.876412569989,58.62965808000445,53478.373185840006 2024-08-26,04:34:24.000,239,10976693,13085,0,1724646863,13049.910094119994,58.62260894999781,53478.317288879996 2024-08-26,04:34:25.000,239,10976664,13125,0,1724646864,13049.91683042999,58.636707210003806,53478.41510856001 2024-08-26,04:34:26.000,239,10976680,12805,0,1724646865,13049.930303049994,58.62965808000445,53478.34523736001 2024-08-26,04:34:27.000,239,10976680,12845,0,1724646866,13049.889885189994,58.61555981999845,53478.352224480004 2024-08-26,04:34:28.000,239,10976635,12605,0,1724646867,13049.903357809999,58.636707210003806,53478.352224480004 2024-08-26,04:34:29.000,239,10976694,13045,0,1724646868,13049.89662149999,58.650805470002524,53478.3592116 2024-08-26,04:34:30.000,239,10976689,12445,0,1724646869,13049.903357809999,58.68605111999932,53478.39414720001 2024-08-26,04:34:31.000,239,10976645,12845,0,1724646870,13049.883148879999,58.6719528600006,53478.40113432 2024-08-26,04:34:32.000,239,10976662,12765,0,1724646871,13049.883148879999,58.65785460000188,53478.38017296 2024-08-26,04:34:33.000,239,10976660,12885,0,1724646872,13049.876412569989,58.643756340003165,53478.38716008 2024-08-26,04:34:34.000,239,10976705,13005,0,1724646873,13049.835994709989,58.65785460000188,53478.40812144 2024-08-26,04:34:35.000,239,10976639,12965,0,1724646874,13049.849467329994,58.62965808000445,53478.38716008 2024-08-26,04:34:36.000,239,10976638,12925,0,1724646875,13049.809049469994,58.61555981999845,53478.373185840006 2024-08-26,04:34:37.000,239,10976675,12685,0,1724646876,13049.809049469994,58.62260894999781,53478.36619872001 2024-08-26,04:34:38.000,239,10976600,13005,0,1724646877,13049.734950059988,58.61555981999845,53478.373185840006 2024-08-26,04:34:39.000,239,10976676,13005,0,1724646878,13049.768631609993,58.62965808000445,53478.33126312 2024-08-26,04:34:40.000,239,10976688,12885,0,1724646879,13049.748422679993,58.61555981999845,53478.34523736001 2024-08-26,04:34:41.000,239,10976697,12885,0,1724646880,13049.748422679993,58.601461559999734,53478.38716008 2024-08-26,04:34:42.000,239,10976676,12765,0,1724646881,13049.708004819993,58.587363300001016,53478.39414720001 2024-08-26,04:34:43.000,239,10976679,13125,0,1724646882,13049.741686369998,58.58031417000166,53478.3592116 2024-08-26,04:34:44.000,239,10976687,13125,0,1724646883,13049.708004819993,58.55916678000358,53478.34523736001 2024-08-26,04:34:45.000,239,10976684,12805,0,1724646884,13049.728213749993,58.587363300001016,53478.32427600001 2024-08-26,04:34:46.000,239,10976703,12925,0,1724646885,13049.714741129988,58.56621591000294,53478.39414720001 2024-08-26,04:34:47.000,239,10976639,13005,0,1724646886,13049.687795889993,58.56621591000294,53478.36619872001 2024-08-26,04:34:48.000,239,10976621,12645,0,1724646887,13049.721477439998,58.601461559999734,53478.38017296 2024-08-26,04:34:49.000,239,10976690,12925,0,1724646888,13049.741686369998,58.601461559999734,53478.39414720001 2024-08-26,04:34:50.000,239,10976626,13005,0,1724646889,13049.741686369998,58.62260894999781,53478.29632752001 2024-08-26,04:34:51.000,239,10976657,12885,0,1724646890,13049.714741129988,58.650805470002524,53478.36619872001 2024-08-26,04:34:52.000,239,10976690,12885,0,1724646891,13049.741686369998,58.66490373000124,53478.34523736001 2024-08-26,04:34:53.000,239,10976656,12765,0,1724646892,13049.748422679993,58.62965808000445,53478.373185840006 2024-08-26,04:34:54.000,239,10976660,12765,0,1724646893,13049.755158989989,58.650805470002524,53478.34523736001 2024-08-26,04:34:55.000,239,10976687,12805,0,1724646894,13049.748422679993,58.68605111999932,53478.317288879996 2024-08-26,04:34:56.000,239,10976720,13165,0,1724646895,13049.768631609993,58.66490373000124,53478.32427600001 2024-08-26,04:34:57.000,239,10976659,13005,0,1724646896,13049.795576849989,58.67900198999996,53478.33126312 2024-08-26,04:34:58.000,239,10976656,12765,0,1724646897,13049.775367919989,58.70719851000467,53478.29632752001 2024-08-26,04:34:59.000,239,10976628,13045,0,1724646898,13049.782104229998,58.72129677000339,53478.34523736001 2024-08-26,04:35:00.000,239,10976692,12765,0,1724646899,13049.788840539994,58.72834590000275,53478.34523736001 2024-08-26,04:35:01.000,239,10976730,13085,0,1724646900,13049.795576849989,58.79883720000362,53478.352224480004 2024-08-26,04:35:02.000,239,10976687,12885,0,1724646901,13049.822522089999,58.79178807000426,53478.3592116 2024-08-26,04:35:03.000,239,10976664,12965,0,1724646902,13049.775367919989,58.834082850000414,53478.3592116 2024-08-26,04:35:04.000,239,10976693,12805,0,1724646903,13049.815785779989,58.819984590001695,53478.38716008 2024-08-26,04:35:05.000,239,10976673,12805,0,1724646904,13049.815785779989,58.86227936999785,53478.422095680005 2024-08-26,04:35:06.000,239,10976653,13125,0,1724646905,13049.775367919989,58.89752502000192,53478.40812144 2024-08-26,04:35:07.000,239,10976704,12965,0,1724646906,13049.809049469994,58.91867241,53478.40812144 2024-08-26,04:35:08.000,239,10976640,13245,0,1724646907,13049.788840539994,58.93277066999872,53478.3592116 2024-08-26,04:35:09.000,239,10976658,12925,0,1724646908,13049.721477439998,58.95391806000407,53478.33126312 2024-08-26,04:35:10.000,239,10976684,12845,0,1724646909,13049.721477439998,58.93277066999872,53478.373185840006 2024-08-26,04:35:11.000,239,10976680,12965,0,1724646910,13049.701268509998,58.92572153999936,53478.352224480004 2024-08-26,04:35:12.000,239,10976642,13205,0,1724646911,13049.674323269988,58.95391806000407,53478.373185840006 2024-08-26,04:35:13.000,239,10976671,12885,0,1724646912,13049.694532199988,58.95391806000407,53478.352224480004 2024-08-26,04:35:14.000,239,10976722,12885,0,1724646913,13049.667586959993,58.94686893000471,53478.33126312 2024-08-26,04:35:15.000,239,10976697,12925,0,1724646914,13049.660850649998,58.93277066999872,53478.373185840006 2024-08-26,04:35:16.000,239,10976658,12845,0,1724646915,13049.633905410003,58.96801632000279,53478.31030176 2024-08-26,04:35:17.000,239,10976663,13125,0,1724646916,13049.640641719998,58.94686893000471,53478.31030176 2024-08-26,04:35:18.000,239,10976724,12765,0,1724646917,13049.620432789998,58.98211458000151,53478.33126312 2024-08-26,04:35:19.000,239,10976667,12765,0,1724646918,13049.627169099993,58.96801632000279,53478.31030176 2024-08-26,04:35:20.000,239,10976655,12965,0,1724646919,13049.620432789998,58.95391806000407,53478.32427600001 2024-08-26,04:35:21.000,239,10976651,13285,0,1724646920,13049.620432789998,58.94686893000471,53478.3592116 2024-08-26,04:35:22.000,239,10976674,12925,0,1724646921,13049.586751239993,58.94686893000471,53478.32427600001 2024-08-26,04:35:23.000,239,10976664,12925,0,1724646922,13049.580014929998,58.96801632000279,53478.26837904 2024-08-26,04:35:24.000,239,10976674,13205,0,1724646923,13049.559805999997,58.95391806000407,53478.32427600001 2024-08-26,04:35:25.000,239,10976677,13165,0,1724646924,13049.593487550002,58.91162328000064,53478.33126312 2024-08-26,04:35:26.000,239,10976707,13045,0,1724646925,13049.553069690002,58.94686893000471,53478.317288879996 2024-08-26,04:35:27.000,239,10976635,13045,0,1724646926,13049.573278620002,58.93277066999872,53478.32427600001 2024-08-26,04:35:28.000,239,10976721,13045,0,1724646927,13049.553069690002,58.92572153999936,53478.317288879996 2024-08-26,04:35:29.000,239,10976681,12885,0,1724646928,13049.593487550002,58.91162328000064,53478.317288879996 2024-08-26,04:35:30.000,239,10976706,13205,0,1724646929,13049.586751239993,58.89752502000192,53478.26837904 2024-08-26,04:35:31.000,239,10976681,12965,0,1724646930,13049.600223859998,58.869328500004485,53478.31030176 2024-08-26,04:35:32.000,239,10976697,13285,0,1724646931,13049.586751239993,58.86227936999785,53478.303314640005 2024-08-26,04:35:33.000,239,10976685,12925,0,1724646932,13049.573278620002,58.86227936999785,53478.26837904 2024-08-26,04:35:34.000,239,10976641,12925,0,1724646933,13049.573278620002,58.84818110999913,53478.317288879996 2024-08-26,04:35:35.000,239,10976643,12845,0,1724646934,13049.573278620002,58.869328500004485,53478.36619872001 2024-08-26,04:35:36.000,239,10976680,13125,0,1724646935,13049.559805999997,58.827033720001054,53478.317288879996 2024-08-26,04:35:37.000,239,10976682,13005,0,1724646936,13049.532860760002,58.86227936999785,53478.27536616001 2024-08-26,04:35:38.000,239,10976682,12925,0,1724646937,13049.553069690002,58.84818110999913,53478.317288879996 2024-08-26,04:35:39.000,239,10976697,12965,0,1724646938,13049.512651830002,58.869328500004485,53478.28235328 2024-08-26,04:35:40.000,239,10976680,12885,0,1724646939,13049.559805999997,58.79178807000426,53478.28235328 2024-08-26,04:35:41.000,239,10976675,12925,0,1724646940,13049.505915519992,58.834082850000414,53478.27536616001 2024-08-26,04:35:42.000,239,10976696,12965,0,1724646941,13049.512651830002,58.80588633000298,53478.26139192 2024-08-26,04:35:43.000,239,10976668,12845,0,1724646942,13049.505915519992,58.834082850000414,53478.303314640005 2024-08-26,04:35:44.000,239,10976645,12925,0,1724646943,13049.505915519992,58.79178807000426,53478.31030176 2024-08-26,04:35:45.000,239,10976710,12885,0,1724646944,13049.512651830002,58.75654242000019,53478.27536616001 2024-08-26,04:35:46.000,239,10976671,13085,0,1724646945,13049.512651830002,58.7847389400049,53478.33126312 2024-08-26,04:35:47.000,239,10976701,12925,0,1724646946,13049.532860760002,58.72834590000275,53478.31030176 2024-08-26,04:35:48.000,239,10976658,13005,0,1724646947,13049.546333379993,58.70014937999804,53478.33126312 2024-08-26,04:35:49.000,239,10976696,13205,0,1724646948,13049.499179209997,58.72129677000339,53478.31030176 2024-08-26,04:35:50.000,239,10976718,12765,0,1724646949,13049.532860760002,58.6719528600006,53478.27536616001 2024-08-26,04:35:51.000,239,10976692,12965,0,1724646950,13049.519388139997,58.6719528600006,53478.34523736001 2024-08-26,04:35:52.000,239,10976660,12845,0,1724646951,13049.505915519992,58.62965808000445,53478.27536616001 2024-08-26,04:35:53.000,239,10976644,13125,0,1724646952,13049.485706589992,58.62965808000445,53478.21248208 2024-08-26,04:35:54.000,239,10976684,13085,0,1724646953,13049.492442900002,58.65785460000188,53478.254404800005 2024-08-26,04:35:55.000,239,10976693,13005,0,1724646954,13049.485706589992,58.62965808000445,53478.34523736001 2024-08-26,04:35:56.000,239,10976674,12885,0,1724646955,13049.472233970002,58.62965808000445,53478.27536616001 2024-08-26,04:35:57.000,239,10976641,12725,0,1724646956,13049.478970279997,58.587363300001016,53478.24741768001 2024-08-26,04:35:58.000,239,10976709,13005,0,1724646957,13049.452025040002,58.587363300001016,53478.26837904 2024-08-26,04:35:59.000,239,10976692,12965,0,1724646958,13049.465497659992,58.55211765000422,53478.28235328 2024-08-26,04:36:00.000,239,10976694,13125,0,1724646959,13049.431816110002,58.53097025999887,53478.27536616001 2024-08-26,04:36:01.000,239,10976698,13005,0,1724646960,13049.425079799992,58.49572461000207,53478.26139192 2024-08-26,04:36:02.000,239,10976648,12845,0,1724646961,13049.384661939992,58.52392112999951,53478.2893404 2024-08-26,04:36:03.000,239,10976645,12925,0,1724646962,13049.377925629997,58.48162635000335,53478.26139192 2024-08-26,04:36:04.000,239,10976636,12925,0,1724646963,13049.371189320002,58.45342982999864,53478.254404800005 2024-08-26,04:36:05.000,239,10976692,13085,0,1724646964,13049.357716699997,58.43228244000056,53478.254404800005 2024-08-26,04:36:06.000,239,10976647,13045,0,1724646965,13049.330771460001,58.467528090004635,53478.2194692 2024-08-26,04:36:07.000,239,10976734,12845,0,1724646966,13049.297089909996,58.43933156999992,53478.2194692 2024-08-26,04:36:08.000,239,10976696,12925,0,1724646967,13049.310562530001,58.425233310001204,53478.22645632001 2024-08-26,04:36:09.000,239,10976706,12925,0,1724646968,13049.317298839997,58.404085920003126,53478.22645632001 2024-08-26,04:36:10.000,239,10976663,12845,0,1724646969,13049.270144670001,58.39703679000377,53478.2194692 2024-08-26,04:36:11.000,239,10976721,12765,0,1724646970,13049.216254189996,58.39703679000377,53478.17754648001 2024-08-26,04:36:12.000,239,10976699,12765,0,1724646971,13049.236463119996,58.375889399998414,53478.184533600004 2024-08-26,04:36:13.000,239,10976711,13005,0,1724646972,13049.175836329996,58.33359462000226,53478.19850784001 2024-08-26,04:36:14.000,239,10976671,12925,0,1724646973,13049.196045259996,58.31949636000354,53478.184533600004 2024-08-26,04:36:15.000,239,10976709,13125,0,1724646974,13049.175836329996,58.28425070999947,53478.19152072 2024-08-26,04:36:16.000,239,10976670,12925,0,1724646975,13049.135418469996,58.26310332000139,53478.17055936 2024-08-26,04:36:17.000,239,10976690,13045,0,1724646976,13049.155627399996,58.234906800003955,53478.17055936 2024-08-26,04:36:18.000,239,10976681,13285,0,1724646977,13049.155627399996,58.227857670004596,53478.17055936 2024-08-26,04:36:19.000,239,10976685,13125,0,1724646978,13049.10847323,58.20671027999924,53478.19152072 2024-08-26,04:36:20.000,239,10976663,13125,0,1724646979,13049.12194584999,58.15736637000373,53478.184533600004 2024-08-26,04:36:21.000,239,10976611,12725,0,1724646980,13049.0882643,58.15736637000373,53478.16357224 2024-08-26,04:36:22.000,239,10976681,12925,0,1724646981,13049.06131905999,58.15736637000373,53478.19152072 2024-08-26,04:36:23.000,239,10976688,13165,0,1724646982,13049.06805537,58.136218979998375,53478.149597999996 2024-08-26,04:36:24.000,239,10976675,12965,0,1724646983,13049.06805537,58.10097333000158,53478.149597999996 2024-08-26,04:36:25.000,239,10976635,12765,0,1724646984,13049.02090119999,58.136218979998375,53478.086713920005 2024-08-26,04:36:26.000,239,10976677,12925,0,1724646985,13049.02763751,58.05162941999879,53478.135623760005 2024-08-26,04:36:27.000,239,10976614,13125,0,1724646986,13049.054582749995,58.10097333000158,53478.12863664001 2024-08-26,04:36:28.000,239,10976672,13085,0,1724646987,13049.04111012999,58.08687507000286,53478.12164952 2024-08-26,04:36:29.000,239,10976694,13285,0,1724646988,13048.993955959995,58.09392420000222,53478.10068816 2024-08-26,04:36:30.000,239,10976643,13165,0,1724646989,13049.014164889995,58.0798259400035,53478.1146624 2024-08-26,04:36:31.000,239,10976704,13205,0,1724646990,13048.96701072,58.065727680004784,53478.086713920005 2024-08-26,04:36:32.000,239,10976655,13005,0,1724646991,13048.96701072,58.0798259400035,53478.10767528001 2024-08-26,04:36:33.000,239,10976632,13005,0,1724646992,13048.98048333999,58.065727680004784,53478.037804080006 2024-08-26,04:36:34.000,239,10976616,12885,0,1724646993,13048.933329169995,58.08687507000286,53478.07273968 2024-08-26,04:36:35.000,239,10976702,13045,0,1724646994,13048.933329169995,58.05867854999815,53478.07273968 2024-08-26,04:36:36.000,239,10976685,13045,0,1724646995,13048.913120239995,58.016383770001994,53478.07273968 2024-08-26,04:36:37.000,239,10976614,13165,0,1724646996,13048.90638393,58.05162941999879,53478.10767528001 2024-08-26,04:36:38.000,239,10976681,13205,0,1724646997,13048.89964761999,58.07277681000414,53478.06575256 2024-08-26,04:36:39.000,239,10976630,12925,0,1724646998,13048.92659286,58.03753116000007,53478.06575256 2024-08-26,04:36:40.000,239,10976638,12885,0,1724646999,13048.913120239995,58.05867854999815,53478.0447912 2024-08-26,04:36:41.000,239,10976659,12685,0,1724647000,13048.89964761999,58.08687507000286,53478.05177832 2024-08-26,04:36:42.000,239,10976665,12925,0,1724647001,13048.892911309995,58.04458028999943,53478.02382984 2024-08-26,04:36:43.000,239,10976654,12925,0,1724647002,13048.892911309995,58.0798259400035,53478.03081696001 2024-08-26,04:36:44.000,239,10976646,12765,0,1724647003,13048.89964761999,58.10802246000094,53477.981907119996 2024-08-26,04:36:45.000,239,10976665,13365,0,1724647004,13048.89964761999,58.05867854999815,53478.00985560001 2024-08-26,04:36:46.000,239,10976666,12925,0,1724647005,13048.892911309995,58.07277681000414,53477.99588136 2024-08-26,04:36:47.000,239,10976648,12645,0,1724647006,13048.90638393,58.09392420000222,53478.05876544001 2024-08-26,04:36:48.000,239,10976651,12965,0,1724647007,13048.89964761999,58.10097333000158,53478.00985560001 2024-08-26,04:36:49.000,239,10976623,13045,0,1724647008,13048.87943868999,58.09392420000222,53477.967932880005 2024-08-26,04:36:50.000,239,10976640,12885,0,1724647009,13048.852493449995,58.10097333000158,53478.02382984 2024-08-26,04:36:51.000,239,10976612,12725,0,1724647010,13048.86596607,58.12212071999966,53478.02382984 2024-08-26,04:36:52.000,239,10976681,13045,0,1724647011,13048.852493449995,58.129169849999016,53477.97492 2024-08-26,04:36:53.000,239,10976671,12925,0,1724647012,13048.812075589994,58.12212071999966,53477.98889424001 2024-08-26,04:36:54.000,239,10976671,12805,0,1724647013,13048.80533928,58.0798259400035,53477.981907119996 2024-08-26,04:36:55.000,239,10976621,13205,0,1724647014,13048.812075589994,58.129169849999016,53478.0447912 2024-08-26,04:36:56.000,239,10976680,13245,0,1724647015,13048.791866659994,58.0798259400035,53477.95395864 2024-08-26,04:36:57.000,239,10976690,13165,0,1724647016,13048.771657729994,58.12212071999966,53477.98889424001 2024-08-26,04:36:58.000,239,10976636,12605,0,1724647017,13048.80533928,58.1150715900003,53477.97492 2024-08-26,04:36:59.000,239,10976673,12885,0,1724647018,13048.76492142,58.1150715900003,53477.96094576001 2024-08-26,04:37:00.000,239,10976697,13085,0,1724647019,13048.744712489999,58.143268109997734,53477.95395864 2024-08-26,04:37:01.000,239,10976656,12765,0,1724647020,13048.73797617999,58.15736637000373,53477.967932880005 2024-08-26,04:37:02.000,239,10976684,13205,0,1724647021,13048.73797617999,58.17146463000245,53477.93299728 2024-08-26,04:37:03.000,239,10976673,13205,0,1724647022,13048.704294629999,58.178513760001806,53477.919023040005 2024-08-26,04:37:04.000,239,10976655,12925,0,1724647023,13048.663876769999,58.185562890001165,53477.95395864 2024-08-26,04:37:05.000,239,10976682,13125,0,1724647024,13048.630195219994,58.15031724000437,53477.89107456001 2024-08-26,04:37:06.000,239,10976647,13045,0,1724647025,13048.609986289994,58.178513760001806,53477.91203592001 2024-08-26,04:37:07.000,239,10976698,12765,0,1724647026,13048.576304739989,58.16441550000309,53477.89806168 2024-08-26,04:37:08.000,239,10976642,12845,0,1724647027,13048.562832119998,58.16441550000309,53477.87710032 2024-08-26,04:37:09.000,239,10976621,12925,0,1724647028,13048.569568429994,58.15736637000373,53477.86312608001 2024-08-26,04:37:10.000,239,10976636,12845,0,1724647029,13048.495469019988,58.16441550000309,53477.849151840004 2024-08-26,04:37:11.000,239,10976649,12805,0,1724647030,13048.508941639993,58.15736637000373,53477.82120336001 2024-08-26,04:37:12.000,239,10976628,13085,0,1724647031,13048.495469019988,58.1150715900003,53477.85613896 2024-08-26,04:37:13.000,239,10976696,13045,0,1724647032,13048.461787469998,58.129169849999016,53477.82819048 2024-08-26,04:37:14.000,239,10976675,13245,0,1724647033,13048.407896989993,58.136218979998375,53477.82120336001 2024-08-26,04:37:15.000,239,10976642,12925,0,1724647034,13048.380951749998,58.129169849999016,53477.78626776 2024-08-26,04:37:16.000,239,10976663,13005,0,1724647035,13048.387688059993,58.143268109997734,53477.79325488001 2024-08-26,04:37:17.000,239,10976690,13085,0,1724647036,13048.333797580002,58.10097333000158,53477.82120336001 2024-08-26,04:37:18.000,239,10976702,13125,0,1724647037,13048.306852339992,58.1150715900003,53477.82120336001 2024-08-26,04:37:19.000,239,10976630,12765,0,1724647038,13048.226016619992,58.08687507000286,53477.77928064 2024-08-26,04:37:20.000,239,10976733,12965,0,1724647039,13048.226016619992,58.065727680004784,53477.73735792 2024-08-26,04:37:21.000,239,10976669,12925,0,1724647040,13048.205807689992,58.05162941999879,53477.77928064 2024-08-26,04:37:22.000,239,10976672,12845,0,1724647041,13048.185598759992,58.04458028999943,53477.74434504001 2024-08-26,04:37:23.000,239,10976667,13285,0,1724647042,13048.138444589997,58.05162941999879,53477.70940944 2024-08-26,04:37:24.000,239,10976625,13205,0,1724647043,13048.145180899992,58.03753116000007,53477.77229352001 2024-08-26,04:37:25.000,239,10976662,12925,0,1724647044,13048.084554109992,58.07277681000414,53477.702422320006 2024-08-26,04:37:26.000,239,10976692,12845,0,1724647045,13048.071081490001,58.05162941999879,53477.681460960004 2024-08-26,04:37:27.000,239,10976648,12925,0,1724647046,13048.077817799996,58.03753116000007,53477.61857688 2024-08-26,04:37:28.000,239,10976713,13005,0,1724647047,13048.017191009996,58.04458028999943,53477.66748672 2024-08-26,04:37:29.000,239,10976663,12925,0,1724647048,13047.97003684,58.05162941999879,53477.65351248001 2024-08-26,04:37:30.000,239,10976718,13045,0,1724647049,13047.94982791,58.05162941999879,53477.6604996 2024-08-26,04:37:31.000,239,10976722,13245,0,1724647050,13047.956564219996,58.05162941999879,53477.61857688 2024-08-26,04:37:32.000,239,10976656,12925,0,1724647051,13047.875728499996,58.03048203000071,53477.62556400001 2024-08-26,04:37:33.000,239,10976706,12845,0,1724647052,13047.855519569996,58.03048203000071,53477.63953824 2024-08-26,04:37:34.000,239,10976681,12605,0,1724647053,13047.86899219,58.009334640002635,53477.681460960004 2024-08-26,04:37:35.000,239,10976692,13005,0,1724647054,13047.774683849995,57.98818725000456,53477.681460960004 2024-08-26,04:37:36.000,239,10976696,13085,0,1724647055,13047.754474919995,57.99523638000392,53477.534731440006 2024-08-26,04:37:37.000,239,10976698,13045,0,1724647056,13047.70058443999,58.002285510003276,53477.534731440006 2024-08-26,04:37:38.000,239,10976705,13125,0,1724647057,13047.673639199995,57.97408898999856,53477.52774432001 2024-08-26,04:37:39.000,239,10976628,13045,0,1724647058,13047.74100229999,57.967039859999204,53477.534731440006 2024-08-26,04:37:40.000,239,10976717,12845,0,1724647059,13047.714057059995,57.959990729999845,53477.52774432001 2024-08-26,04:37:41.000,239,10976669,12925,0,1724647060,13047.673639199995,57.88949942999898,53477.54870568 2024-08-26,04:37:42.000,239,10976686,13045,0,1724647061,13047.673639199995,57.89654855999834,53477.52774432001 2024-08-26,04:37:43.000,239,10976672,12845,0,1724647062,13047.66016657999,57.8683520400009,53477.49979584 2024-08-26,04:37:44.000,239,10976662,13125,0,1724647063,13047.66690289,57.840155520003464,53477.52774432001 2024-08-26,04:37:45.000,239,10976684,13085,0,1724647064,13047.653430269995,57.80490986999939,53477.513770080004 2024-08-26,04:37:46.000,239,10976686,12805,0,1724647065,13047.653430269995,57.783762480001315,53477.50678296001 2024-08-26,04:37:47.000,239,10976691,12765,0,1724647066,13047.66016657999,57.80490986999939,53477.55569280001 2024-08-26,04:37:48.000,239,10976693,12765,0,1724647067,13047.673639199995,57.74851683000452,53477.513770080004 2024-08-26,04:37:49.000,239,10976664,13045,0,1724647068,13047.66016657999,57.769664220002596,53477.50678296001 2024-08-26,04:37:50.000,239,10976744,12925,0,1724647069,13047.66690289,57.741467699997884,53477.513770080004 2024-08-26,04:37:51.000,239,10976724,12725,0,1724647070,13047.66016657999,57.727369439999165,53477.49280872 2024-08-26,04:37:52.000,239,10976663,13245,0,1724647071,13047.693848129995,57.741467699997884,53477.478834479996 2024-08-26,04:37:53.000,239,10976685,13085,0,1724647072,13047.74100229999,57.74851683000452,53477.52774432001 2024-08-26,04:37:54.000,239,10976691,12925,0,1724647073,13047.70058443999,57.71327118000045,53477.5207572 2024-08-26,04:37:55.000,239,10976663,13085,0,1724647074,13047.714057059995,57.720320309999806,53477.50678296001 2024-08-26,04:37:56.000,239,10976670,13125,0,1724647075,13047.714057059995,57.734418569998525,53477.513770080004 2024-08-26,04:37:57.000,239,10976699,13045,0,1724647076,13047.714057059995,57.76261509000324,53477.50678296001 2024-08-26,04:37:58.000,239,10976700,13205,0,1724647077,13047.714057059995,57.790811610000674,53477.464860240005 2024-08-26,04:37:59.000,239,10976652,12805,0,1724647078,13047.72079336999,57.790811610000674,53477.49280872 2024-08-26,04:38:00.000,239,10976697,13125,0,1724647079,13047.734265989995,57.79786074000003,53477.49280872 2024-08-26,04:38:01.000,239,10976698,12805,0,1724647080,13047.74100229999,57.80490986999939,53477.49979584 2024-08-26,04:38:02.000,239,10976659,13005,0,1724647081,13047.70732075,57.8683520400009,53477.47184736 2024-08-26,04:38:03.000,239,10976678,13165,0,1724647082,13047.714057059995,57.833106390004104,53477.49280872 2024-08-26,04:38:04.000,239,10976634,13005,0,1724647083,13047.72079336999,57.826057260004745,53477.48582160001 2024-08-26,04:38:05.000,239,10976715,13125,0,1724647084,13047.74100229999,57.826057260004745,53477.5207572 2024-08-26,04:38:06.000,239,10976638,12965,0,1724647085,13047.68037550999,57.826057260004745,53477.49979584 2024-08-26,04:38:07.000,239,10976683,12965,0,1724647086,13047.68711182,57.840155520003464,53477.55569280001 2024-08-26,04:38:08.000,239,10976722,13005,0,1724647087,13047.693848129995,57.86130291000154,53477.59761552 2024-08-26,04:38:09.000,239,10976691,13005,0,1724647088,13047.68711182,57.84720465000282,53477.61857688 2024-08-26,04:38:10.000,239,10976683,13045,0,1724647089,13047.66016657999,57.84720465000282,53477.54870568 2024-08-26,04:38:11.000,239,10976684,12925,0,1724647090,13047.66690289,57.84720465000282,53477.54171856 2024-08-26,04:38:12.000,239,10976697,13085,0,1724647091,13047.64669396,57.833106390004104,53477.50678296001 2024-08-26,04:38:13.000,239,10976746,12925,0,1724647092,13047.64669396,57.840155520003464,53477.534731440006 2024-08-26,04:38:14.000,239,10976696,12605,0,1724647093,13047.592803479994,57.790811610000674,53477.49979584 2024-08-26,04:38:15.000,239,10976705,12685,0,1724647094,13047.56585824,57.790811610000674,53477.54171856 2024-08-26,04:38:16.000,239,10976713,13205,0,1724647095,13047.552385619994,57.741467699997884,53477.49979584 2024-08-26,04:38:17.000,239,10976704,13045,0,1724647096,13047.55912192999,57.71327118000045,53477.50678296001 2024-08-26,04:38:18.000,239,10976683,12765,0,1724647097,13047.511967759994,57.75556596000388,53477.52774432001 2024-08-26,04:38:19.000,239,10976683,12925,0,1724647098,13047.49849513999,57.720320309999806,53477.54171856 2024-08-26,04:38:20.000,239,10976705,12965,0,1724647099,13047.511967759994,57.69917292000173,53477.534731440006 2024-08-26,04:38:21.000,239,10976715,12965,0,1724647100,13047.485022519999,57.720320309999806,53477.55569280001 2024-08-26,04:38:22.000,239,10976725,12685,0,1724647101,13047.491758829994,57.70622205000109,53477.54870568 2024-08-26,04:38:23.000,239,10976699,12885,0,1724647102,13047.458077279989,57.68507466000301,53477.49979584 2024-08-26,04:38:24.000,239,10976690,12925,0,1724647103,13047.431132039994,57.62868162000086,53477.534731440006 2024-08-26,04:38:25.000,239,10976698,12805,0,1724647104,13047.437868349989,57.64982900999894,53477.513770080004 2024-08-26,04:38:26.000,239,10976704,13085,0,1724647105,13047.464813589999,57.6216324900015,53477.513770080004 2024-08-26,04:38:27.000,239,10976658,12765,0,1724647106,13047.458077279989,57.58638684000471,53477.52774432001 2024-08-26,04:38:28.000,239,10976713,12845,0,1724647107,13047.431132039994,57.58638684000471,53477.534731440006 2024-08-26,04:38:29.000,239,10976651,13125,0,1724647108,13047.471549899994,57.56523944999935,53477.534731440006 2024-08-26,04:38:30.000,239,10976694,12965,0,1724647109,13047.437868349989,57.57228857999871,53477.464860240005 2024-08-26,04:38:31.000,239,10976696,13165,0,1724647110,13047.417659419989,57.58638684000471,53477.49979584 2024-08-26,04:38:32.000,239,10976717,12925,0,1724647111,13047.444604659999,57.57228857999871,53477.49979584 2024-08-26,04:38:33.000,239,10976656,12965,0,1724647112,13047.451340969994,57.558190319999994,53477.56267992 2024-08-26,04:38:34.000,239,10976687,12805,0,1724647113,13047.431132039994,57.544092060001276,53477.50678296001 2024-08-26,04:38:35.000,239,10976633,13005,0,1724647114,13047.47828620999,57.53704293000192,53477.5906284 2024-08-26,04:38:36.000,239,10976711,12965,0,1724647115,13047.464813589999,57.52999380000256,53477.513770080004 2024-08-26,04:38:37.000,239,10976678,12685,0,1724647116,13047.47828620999,57.494748149998486,53477.54870568 2024-08-26,04:38:38.000,239,10976664,13005,0,1724647117,13047.458077279989,57.45950250000169,53477.56267992 2024-08-26,04:38:39.000,239,10976693,12765,0,1724647118,13047.464813589999,57.48064988999977,53477.50678296001 2024-08-26,04:38:40.000,239,10976663,12965,0,1724647119,13047.47828620999,57.43835511000361,53477.54870568 2024-08-26,04:38:41.000,239,10976667,13045,0,1724647120,13047.444604659999,57.44540424000297,53477.55569280001 2024-08-26,04:38:42.000,239,10976732,12885,0,1724647121,13047.451340969994,57.43835511000361,53477.534731440006 2024-08-26,04:38:43.000,239,10976656,13045,0,1724647122,13047.451340969994,57.41720771999826,53477.60460264001 2024-08-26,04:38:44.000,239,10976705,12925,0,1724647123,13047.404186799999,57.40310945999954,53477.583641280005 2024-08-26,04:38:45.000,239,10976686,12965,0,1724647124,13047.431132039994,57.39606033000018,53477.56267992 2024-08-26,04:38:46.000,239,10976694,12805,0,1724647125,13047.397450489989,57.374912940002105,53477.5207572 2024-08-26,04:38:47.000,239,10976702,13045,0,1724647126,13047.377241559989,57.374912940002105,53477.54870568 2024-08-26,04:38:48.000,239,10976683,13245,0,1724647127,13047.357032629989,57.35376555000403,53477.52774432001 2024-08-26,04:38:49.000,239,10976692,12965,0,1724647128,13047.330087389993,57.332618159998674,53477.5207572 2024-08-26,04:38:50.000,239,10976702,13005,0,1724647129,13047.363768939998,57.325569029999315,53477.534731440006 2024-08-26,04:38:51.000,239,10976693,13245,0,1724647130,13047.296405839988,57.325569029999315,53477.52774432001 2024-08-26,04:38:52.000,239,10976691,12965,0,1724647131,13047.296405839988,57.29737251000188,53477.45787312001 2024-08-26,04:38:53.000,239,10976707,12925,0,1724647132,13047.296405839988,57.325569029999315,53477.534731440006 2024-08-26,04:38:54.000,239,10976714,12845,0,1724647133,13047.269460599993,57.3114707700006,53477.47184736 2024-08-26,04:38:55.000,239,10976689,13045,0,1724647134,13047.255987979988,57.3114707700006,53477.47184736 2024-08-26,04:38:56.000,239,10976685,13005,0,1724647135,13047.229042739993,57.29032338000252,53477.48582160001 2024-08-26,04:38:57.000,239,10976696,12765,0,1724647136,13047.255987979988,57.28327425000316,53477.49280872 2024-08-26,04:38:58.000,239,10976678,12965,0,1724647137,13047.208833809993,57.26212685999781,53477.464860240005 2024-08-26,04:38:59.000,239,10976693,12885,0,1724647138,13047.255987979988,57.23393034000037,53477.513770080004 2024-08-26,04:39:00.000,239,10976687,12645,0,1724647139,13047.262724289998,57.24097946999973,53477.450886 2024-08-26,04:39:01.000,239,10976708,12805,0,1724647140,13047.242515359998,57.24097946999973,53477.42992464 2024-08-26,04:39:02.000,239,10976717,13005,0,1724647141,13047.181888569998,57.22688121000101,53477.40896328001 2024-08-26,04:39:03.000,239,10976684,12885,0,1724647142,13047.215570119988,57.198684690003574,53477.450886 2024-08-26,04:39:04.000,239,10976675,12885,0,1724647143,13047.202097499998,57.22688121000101,53477.42992464 2024-08-26,04:39:05.000,239,10976695,12925,0,1724647144,13047.202097499998,57.24097946999973,53477.43691176001 2024-08-26,04:39:06.000,239,10976680,12965,0,1724647145,13047.208833809993,57.17048816999886,53477.450886 2024-08-26,04:39:07.000,239,10976694,12965,0,1724647146,13047.195361190003,57.184586430004856,53477.44389888 2024-08-26,04:39:08.000,239,10976673,13005,0,1724647147,13047.215570119988,57.198684690003574,53477.39498904 2024-08-26,04:39:09.000,239,10976687,12965,0,1724647148,13047.175152260003,57.191635560004215,53477.415950400005 2024-08-26,04:39:10.000,239,10976673,12965,0,1724647149,13047.222306429998,57.21278295000229,53477.40197616 2024-08-26,04:39:11.000,239,10976652,12805,0,1724647150,13047.195361190003,57.21278295000229,53477.39498904 2024-08-26,04:39:12.000,239,10976674,12965,0,1724647151,13047.202097499998,57.21278295000229,53477.450886 2024-08-26,04:39:13.000,239,10976706,12725,0,1724647152,13047.188624879993,57.20573382000293,53477.44389888 2024-08-26,04:39:14.000,239,10976691,13165,0,1724647153,13047.188624879993,57.198684690003574,53477.40197616 2024-08-26,04:39:15.000,239,10976689,12805,0,1724647154,13047.235779049988,57.24097946999973,53477.42293752 2024-08-26,04:39:16.000,239,10976706,13205,0,1724647155,13047.229042739993,57.21983208000165,53477.42992464 2024-08-26,04:39:17.000,239,10976686,13285,0,1724647156,13047.229042739993,57.26917599000444,53477.43691176001 2024-08-26,04:39:18.000,239,10976658,12965,0,1724647157,13047.249251669993,57.26212685999781,53477.450886 2024-08-26,04:39:19.000,239,10976640,12885,0,1724647158,13047.229042739993,57.26212685999781,53477.450886 2024-08-26,04:39:20.000,239,10976669,13045,0,1724647159,13047.249251669993,57.26212685999781,53477.45787312001 2024-08-26,04:39:21.000,239,10976648,12645,0,1724647160,13047.249251669993,57.29737251000188,53477.415950400005 2024-08-26,04:39:22.000,239,10976681,12965,0,1724647161,13047.235779049988,57.28327425000316,53477.43691176001 2024-08-26,04:39:23.000,239,10976690,12885,0,1724647162,13047.255987979988,57.30442164000124,53477.450886 2024-08-26,04:39:24.000,239,10976700,13045,0,1724647163,13047.242515359998,57.318519899999956,53477.43691176001 2024-08-26,04:39:25.000,239,10976672,12965,0,1724647164,13047.255987979988,57.29737251000188,53477.464860240005 2024-08-26,04:39:26.000,239,10976679,12525,0,1724647165,13047.255987979988,57.29737251000188,53477.49280872 2024-08-26,04:39:27.000,239,10976677,12965,0,1724647166,13047.255987979988,57.318519899999956,53477.478834479996 2024-08-26,04:39:28.000,239,10976665,12925,0,1724647167,13047.255987979988,57.29032338000252,53477.5207572 2024-08-26,04:39:29.000,239,10976691,13005,0,1724647168,13047.262724289998,57.29032338000252,53477.48582160001 2024-08-26,04:39:30.000,239,10976668,13005,0,1724647169,13047.249251669993,57.26212685999781,53477.45787312001 2024-08-26,04:39:31.000,239,10976648,13005,0,1724647170,13047.262724289998,57.26212685999781,53477.54171856 2024-08-26,04:39:32.000,239,10976691,13085,0,1724647171,13047.262724289998,57.2762251200038,53477.48582160001 2024-08-26,04:39:33.000,239,10976698,12765,0,1724647172,13047.262724289998,57.21983208000165,53477.56966704 2024-08-26,04:39:34.000,239,10976672,12965,0,1724647173,13047.255987979988,57.21983208000165,53477.55569280001 2024-08-26,04:39:35.000,239,10976631,12965,0,1724647174,13047.289669529993,57.184586430004856,53477.61857688 2024-08-26,04:39:36.000,239,10976639,12925,0,1724647175,13047.282933219998,57.198684690003574,53477.478834479996 2024-08-26,04:39:37.000,239,10976669,12805,0,1724647176,13047.249251669993,57.156389910000144,53477.478834479996 2024-08-26,04:39:38.000,239,10976662,12885,0,1724647177,13047.235779049988,57.1634390399995,53477.52774432001 2024-08-26,04:39:39.000,239,10976662,13125,0,1724647178,13047.242515359998,57.156389910000144,53477.49979584 2024-08-26,04:39:40.000,239,10976671,13045,0,1724647179,13047.249251669993,57.142291650001425,53477.52774432001 2024-08-26,04:39:41.000,239,10976653,12605,0,1724647180,13047.276196909988,57.12114426000335,53477.55569280001 2024-08-26,04:39:42.000,239,10976653,13245,0,1724647181,13047.323351079998,57.12819339000271,53477.56267992 2024-08-26,04:39:43.000,239,10976667,12805,0,1724647182,13047.289669529993,57.07884947999992,53477.5207572 2024-08-26,04:39:44.000,239,10976694,12765,0,1724647183,13047.323351079998,57.12114426000335,53477.57665416001 2024-08-26,04:39:45.000,239,10976634,12925,0,1724647184,13047.330087389993,57.12114426000335,53477.56966704 2024-08-26,04:39:46.000,239,10976669,12885,0,1724647185,13047.316614769989,57.092947739998635,53477.59761552 2024-08-26,04:39:47.000,239,10976697,13005,0,1724647186,13047.316614769989,57.12819339000271,53477.583641280005 2024-08-26,04:39:48.000,239,10976664,12645,0,1724647187,13047.323351079998,57.12114426000335,53477.61857688 2024-08-26,04:39:49.000,239,10976698,12925,0,1724647188,13047.363768939998,57.11409513000399,53477.632551120005 2024-08-26,04:39:50.000,239,10976652,12645,0,1724647189,13047.350296319994,57.11409513000399,53477.61158976 2024-08-26,04:39:51.000,239,10976673,12605,0,1724647190,13047.370505249994,57.17753729999822,53477.61857688 2024-08-26,04:39:52.000,239,10976673,13245,0,1724647191,13047.377241559989,57.149340780000784,53477.56966704 2024-08-26,04:39:53.000,239,10976664,13125,0,1724647192,13047.377241559989,57.1634390399995,53477.583641280005 2024-08-26,04:39:54.000,239,10976623,12965,0,1724647193,13047.404186799999,57.184586430004856,53477.583641280005 2024-08-26,04:39:55.000,239,10976632,12885,0,1724647194,13047.404186799999,57.24802859999909,53477.65351248001 2024-08-26,04:39:56.000,239,10976640,12445,0,1724647195,13047.383977869998,57.26212685999781,53477.632551120005 2024-08-26,04:39:57.000,239,10976664,12925,0,1724647196,13047.417659419989,57.2762251200038,53477.60460264001 2024-08-26,04:39:58.000,239,10976626,12765,0,1724647197,13047.390714179994,57.29737251000188,53477.66748672 2024-08-26,04:39:59.000,239,10976684,12845,0,1724647198,13047.363768939998,57.26917599000444,53477.63953824 2024-08-26,04:40:00.000,239,10976627,13005,0,1724647199,13047.377241559989,57.26212685999781,53477.681460960004 2024-08-26,04:40:01.000,239,10976663,12885,0,1724647200,13047.383977869998,57.30442164000124,53477.66748672 2024-08-26,04:40:02.000,239,10976636,12965,0,1724647201,13047.330087389993,57.3114707700006,53477.72338368001 2024-08-26,04:40:03.000,239,10976670,13125,0,1724647202,13047.357032629989,57.318519899999956,53477.7303708 2024-08-26,04:40:04.000,239,10976665,13045,0,1724647203,13047.316614769989,57.29032338000252,53477.702422320006 2024-08-26,04:40:05.000,239,10976602,13005,0,1724647204,13047.289669529993,57.26917599000444,53477.70940944 2024-08-26,04:40:06.000,239,10976664,12845,0,1724647205,13047.309878459993,57.28327425000316,53477.68844808 2024-08-26,04:40:07.000,239,10976668,12885,0,1724647206,13047.276196909988,57.23393034000037,53477.751332160005 2024-08-26,04:40:08.000,239,10976686,12725,0,1724647207,13047.282933219998,57.22688121000101,53477.74434504001 2024-08-26,04:40:09.000,239,10976734,13125,0,1724647208,13047.242515359998,57.21278295000229,53477.681460960004 2024-08-26,04:40:10.000,239,10976686,12805,0,1724647209,13047.249251669993,57.17753729999822,53477.78626776 2024-08-26,04:40:11.000,239,10976674,12685,0,1724647210,13047.215570119988,57.20573382000293,53477.702422320006 2024-08-26,04:40:12.000,239,10976698,13085,0,1724647211,13047.181888569998,57.198684690003574,53477.73735792 2024-08-26,04:40:13.000,239,10976670,12965,0,1724647212,13047.175152260003,57.184586430004856,53477.71639656 2024-08-26,04:40:14.000,239,10976625,12845,0,1724647213,13047.195361190003,57.1634390399995,53477.7653064 2024-08-26,04:40:15.000,239,10976693,12965,0,1724647214,13047.161679639998,57.142291650001425,53477.751332160005 2024-08-26,04:40:16.000,239,10976620,12805,0,1724647215,13047.168415949993,57.149340780000784,53477.77229352001 2024-08-26,04:40:17.000,239,10976663,12925,0,1724647216,13047.188624879993,57.184586430004856,53477.75831928 2024-08-26,04:40:18.000,239,10976644,12965,0,1724647217,13047.134734400002,57.156389910000144,53477.74434504001 2024-08-26,04:40:19.000,239,10976635,13125,0,1724647218,13047.154943330002,57.17048816999886,53477.7653064 2024-08-26,04:40:20.000,239,10976666,12925,0,1724647219,13047.141470709998,57.085898609999276,53477.78626776 2024-08-26,04:40:21.000,239,10976638,13085,0,1724647220,13047.148207019993,57.10704600000463,53477.7653064 2024-08-26,04:40:22.000,239,10976670,13165,0,1724647221,13047.154943330002,57.135242520002066,53477.7303708 2024-08-26,04:40:23.000,239,10976643,13005,0,1724647222,13047.154943330002,57.135242520002066,53477.78626776 2024-08-26,04:40:24.000,239,10976673,12845,0,1724647223,13047.141470709998,57.11409513000399,53477.7653064 2024-08-26,04:40:25.000,239,10976653,12925,0,1724647224,13047.148207019993,57.11409513000399,53477.7653064 2024-08-26,04:40:26.000,239,10976630,12925,0,1724647225,13047.127998089993,57.149340780000784,53477.78626776 2024-08-26,04:40:27.000,239,10976661,13005,0,1724647226,13047.141470709998,57.142291650001425,53477.75831928 2024-08-26,04:40:28.000,239,10976653,13045,0,1724647227,13047.141470709998,57.1634390399995,53477.75831928 2024-08-26,04:40:29.000,239,10976715,12645,0,1724647228,13047.154943330002,57.142291650001425,53477.7653064 2024-08-26,04:40:30.000,239,10976683,12765,0,1724647229,13047.141470709998,57.1634390399995,53477.71639656 2024-08-26,04:40:31.000,239,10976728,13205,0,1724647230,13047.148207019993,57.184586430004856,53477.77928064 2024-08-26,04:40:32.000,239,10976657,12925,0,1724647231,13047.154943330002,57.198684690003574,53477.77229352001 2024-08-26,04:40:33.000,239,10976692,12805,0,1724647232,13047.121261779997,57.198684690003574,53477.79325488001 2024-08-26,04:40:34.000,239,10976646,12885,0,1724647233,13047.134734400002,57.17048816999886,53477.7303708 2024-08-26,04:40:35.000,239,10976631,12885,0,1724647234,13047.127998089993,57.191635560004215,53477.75831928 2024-08-26,04:40:36.000,239,10976716,13085,0,1724647235,13047.074107610002,57.184586430004856,53477.75831928 2024-08-26,04:40:37.000,239,10976640,13085,0,1724647236,13047.060634989997,57.21278295000229,53477.78626776 2024-08-26,04:40:38.000,239,10976691,12965,0,1724647237,13047.074107610002,57.23393034000037,53477.72338368001 2024-08-26,04:40:39.000,239,10976711,12965,0,1724647238,13047.094316540002,57.21278295000229,53477.77928064 2024-08-26,04:40:40.000,239,10976627,13085,0,1724647239,13047.080843919997,57.22688121000101,53477.77229352001 2024-08-26,04:40:41.000,239,10976669,12845,0,1724647240,13047.060634989997,57.21983208000165,53477.79325488001 2024-08-26,04:40:42.000,239,10976686,13165,0,1724647241,13047.060634989997,57.21278295000229,53477.77229352001 2024-08-26,04:40:43.000,239,10976701,13045,0,1724647242,13047.033689750002,57.198684690003574,53477.77928064 2024-08-26,04:40:44.000,239,10976680,13125,0,1724647243,13047.047162369992,57.20573382000293,53477.800242000005 2024-08-26,04:40:45.000,239,10976688,13245,0,1724647244,13047.040426059997,57.22688121000101,53477.73735792 2024-08-26,04:40:46.000,239,10976669,13005,0,1724647245,13047.006744509992,57.23393034000037,53477.75831928 2024-08-26,04:40:47.000,239,10976634,12925,0,1724647246,13046.986535579992,57.26917599000444,53477.77229352001 2024-08-26,04:40:48.000,239,10976668,13205,0,1724647247,13047.006744509992,57.24802859999909,53477.79325488001 2024-08-26,04:40:49.000,239,10976699,12845,0,1724647248,13047.000008199997,57.24802859999909,53477.8351776 2024-08-26,04:40:50.000,239,10976705,12965,0,1724647249,13047.000008199997,57.21983208000165,53477.800242000005 2024-08-26,04:40:51.000,239,10976655,13005,0,1724647250,13047.000008199997,57.24802859999909,53477.77229352001 2024-08-26,04:40:52.000,239,10976697,12925,0,1724647251,13046.959590339997,57.23393034000037,53477.80722912 2024-08-26,04:40:53.000,239,10976723,13085,0,1724647252,13046.986535579992,57.25507772999845,53477.80722912 2024-08-26,04:40:54.000,239,10976697,13005,0,1724647253,13046.946117719992,57.28327425000316,53477.77229352001 2024-08-26,04:40:55.000,239,10976658,12965,0,1724647254,13046.952854030002,57.3114707700006,53477.79325488001 2024-08-26,04:40:56.000,239,10976693,12965,0,1724647255,13046.959590339997,57.26212685999781,53477.75831928 2024-08-26,04:40:57.000,239,10976692,13005,0,1724647256,13046.952854030002,57.25507772999845,53477.78626776 2024-08-26,04:40:58.000,239,10976667,13205,0,1724647257,13046.973062960002,57.26917599000444,53477.814216239996 2024-08-26,04:40:59.000,239,10976711,12965,0,1724647258,13046.966326649992,57.26212685999781,53477.79325488001 2024-08-26,04:41:00.000,239,10976638,12805,0,1724647259,13046.959590339997,57.30442164000124,53477.80722912 2024-08-26,04:41:01.000,239,10976746,12765,0,1724647260,13046.912436170001,57.28327425000316,53477.78626776 2024-08-26,04:41:02.000,239,10976663,12885,0,1724647261,13046.872018310001,57.26212685999781,53477.800242000005 2024-08-26,04:41:03.000,239,10976700,13245,0,1724647262,13046.885490929992,57.29032338000252,53477.7653064 2024-08-26,04:41:04.000,239,10976720,13325,0,1724647263,13046.892227240001,57.30442164000124,53477.814216239996 2024-08-26,04:41:05.000,239,10976726,13085,0,1724647264,13046.858545689996,57.29737251000188,53477.80722912 2024-08-26,04:41:06.000,239,10976668,12805,0,1724647265,13046.919172479997,57.29032338000252,53477.814216239996 2024-08-26,04:41:07.000,239,10976673,12645,0,1724647266,13046.878754619996,57.318519899999956,53477.8351776 2024-08-26,04:41:08.000,239,10976692,12965,0,1724647267,13046.905699859992,57.30442164000124,53477.82120336001 2024-08-26,04:41:09.000,239,10976667,12965,0,1724647268,13046.925908789992,57.325569029999315,53477.82120336001 2024-08-26,04:41:10.000,239,10976695,13005,0,1724647269,13046.872018310001,57.3114707700006,53477.87710032 2024-08-26,04:41:11.000,239,10976670,12725,0,1724647270,13046.898963549997,57.3114707700006,53477.88408744 2024-08-26,04:41:12.000,239,10976676,12965,0,1724647271,13046.892227240001,57.30442164000124,53477.86312608001 2024-08-26,04:41:13.000,239,10976724,13205,0,1724647272,13046.905699859992,57.29737251000188,53477.849151840004 2024-08-26,04:41:14.000,239,10976642,13045,0,1724647273,13046.912436170001,57.2762251200038,53477.85613896 2024-08-26,04:41:15.000,239,10976680,13165,0,1724647274,13046.946117719992,57.3114707700006,53477.89806168 2024-08-26,04:41:16.000,239,10976673,12965,0,1724647275,13046.932645100002,57.28327425000316,53477.9050488 2024-08-26,04:41:17.000,239,10976676,12765,0,1724647276,13046.979799269997,57.2762251200038,53477.86312608001 2024-08-26,04:41:18.000,239,10976696,12925,0,1724647277,13046.952854030002,57.332618159998674,53477.870113200006 2024-08-26,04:41:19.000,239,10976683,13245,0,1724647278,13047.020217129997,57.38901120000082,53477.86312608001 2024-08-26,04:41:20.000,239,10976686,13085,0,1724647279,13047.020217129997,57.367863810002746,53477.89107456001 2024-08-26,04:41:21.000,239,10976676,12965,0,1724647280,13046.993271890002,57.381962070001464,53477.870113200006 2024-08-26,04:41:22.000,239,10976710,12925,0,1724647281,13047.033689750002,57.39606033000018,53477.86312608001 2024-08-26,04:41:23.000,239,10976723,12725,0,1724647282,13047.033689750002,57.40310945999954,53477.870113200006 2024-08-26,04:41:24.000,239,10976678,12645,0,1724647283,13047.067371299992,57.431305980004254,53477.9050488 2024-08-26,04:41:25.000,239,10976701,13005,0,1724647284,13047.074107610002,57.46655163000105,53477.919023040005 2024-08-26,04:41:26.000,239,10976709,12925,0,1724647285,13047.074107610002,57.51589554000384,53477.93998440001 2024-08-26,04:41:27.000,239,10976715,12885,0,1724647286,13047.074107610002,57.48769901999913,53477.87710032 2024-08-26,04:41:28.000,239,10976691,12885,0,1724647287,13047.067371299992,57.51589554000384,53477.9050488 2024-08-26,04:41:29.000,239,10976647,12765,0,1724647288,13047.080843919997,57.58638684000471,53477.88408744 2024-08-26,04:41:30.000,239,10976703,13405,0,1724647289,13047.101052849997,57.593435970004066,53477.967932880005 2024-08-26,04:41:31.000,239,10976699,13285,0,1724647290,13047.060634989997,57.64982900999894,53477.93299728 2024-08-26,04:41:32.000,239,10976674,12925,0,1724647291,13047.060634989997,57.64982900999894,53478.00286848 2024-08-26,04:41:33.000,239,10976728,13165,0,1724647292,13047.060634989997,57.67097640000429,53478.00286848 2024-08-26,04:41:34.000,239,10976662,13125,0,1724647293,13047.053898680002,57.71327118000045,53477.9050488 2024-08-26,04:41:35.000,239,10976708,13045,0,1724647294,13047.033689750002,57.69917292000173,53477.981907119996 2024-08-26,04:41:36.000,239,10976661,12765,0,1724647295,13047.107789159993,57.720320309999806,53478.00985560001 2024-08-26,04:41:37.000,239,10976724,12965,0,1724647296,13047.033689750002,57.69917292000173,53477.97492 2024-08-26,04:41:38.000,239,10976701,12885,0,1724647297,13047.067371299992,57.68507466000301,53477.95395864 2024-08-26,04:41:39.000,239,10976701,12845,0,1724647298,13047.047162369992,57.70622205000109,53477.96094576001 2024-08-26,04:41:40.000,239,10976753,12925,0,1724647299,13047.074107610002,57.69212379000237,53477.93998440001 2024-08-26,04:41:41.000,239,10976683,13045,0,1724647300,13047.053898680002,57.727369439999165,53477.97492 2024-08-26,04:41:42.000,239,10976700,12925,0,1724647301,13047.080843919997,57.69917292000173,53478.06575256 2024-08-26,04:41:43.000,239,10976694,13045,0,1724647302,13047.094316540002,57.70622205000109,53478.00286848 2024-08-26,04:41:44.000,239,10976639,13125,0,1724647303,13047.067371299992,57.720320309999806,53478.05177832 2024-08-26,04:41:45.000,239,10976736,12805,0,1724647304,13047.087580229992,57.741467699997884,53478.05876544001 2024-08-26,04:41:46.000,239,10976730,13285,0,1724647305,13047.114525470002,57.71327118000045,53478.03081696001 2024-08-26,04:41:47.000,239,10976690,12965,0,1724647306,13047.107789159993,57.741467699997884,53478.03081696001 2024-08-26,04:41:48.000,239,10976705,12965,0,1724647307,13047.107789159993,57.734418569998525,53478.037804080006 2024-08-26,04:41:49.000,239,10976657,12885,0,1724647308,13047.127998089993,57.734418569998525,53478.09370104 2024-08-26,04:41:50.000,239,10976699,13045,0,1724647309,13047.168415949993,57.75556596000388,53478.086713920005 2024-08-26,04:41:51.000,239,10976680,13085,0,1724647310,13047.141470709998,57.833106390004104,53478.07273968 2024-08-26,04:41:52.000,239,10976710,13165,0,1724647311,13047.168415949993,57.790811610000674,53478.1146624 2024-08-26,04:41:53.000,239,10976677,13085,0,1724647312,13047.208833809993,57.85425378000218,53478.1146624 2024-08-26,04:41:54.000,239,10976681,12805,0,1724647313,13047.215570119988,57.840155520003464,53478.149597999996 2024-08-26,04:41:55.000,239,10976660,12925,0,1724647314,13047.235779049988,57.89654855999834,53478.184533600004 2024-08-26,04:41:56.000,239,10976626,13165,0,1724647315,13047.249251669993,57.903597689997696,53478.15658512001 2024-08-26,04:41:57.000,239,10976630,12765,0,1724647316,13047.242515359998,57.93179421000241,53478.15658512001 2024-08-26,04:41:58.000,239,10976636,12805,0,1724647317,13047.282933219998,57.967039859999204,53478.135623760005 2024-08-26,04:41:59.000,239,10976695,13005,0,1724647318,13047.316614769989,57.94589247000113,53478.19850784001 2024-08-26,04:42:00.000,239,10976618,12925,0,1724647319,13047.303142149998,57.98113811999792,53478.21248208 2024-08-26,04:42:01.000,239,10976731,12765,0,1724647320,13047.323351079998,57.98113811999792,53478.22645632001 2024-08-26,04:42:02.000,239,10976643,13005,0,1724647321,13047.363768939998,58.016383770001994,53478.23344344 2024-08-26,04:42:03.000,239,10976580,13085,0,1724647322,13047.323351079998,58.04458028999943,53478.254404800005 2024-08-26,04:42:04.000,239,10976706,12685,0,1724647323,13047.343560009998,58.016383770001994,53478.27536616001 2024-08-26,04:42:05.000,239,10976646,13205,0,1724647324,13047.336823699989,58.016383770001994,53478.26837904 2024-08-26,04:42:06.000,239,10976640,13085,0,1724647325,13047.330087389993,58.02343290000135,53478.26837904 2024-08-26,04:42:07.000,239,10976628,13125,0,1724647326,13047.323351079998,58.009334640002635,53478.26837904 2024-08-26,04:42:08.000,239,10976718,13125,0,1724647327,13047.363768939998,58.03048203000071,53478.2893404 2024-08-26,04:42:09.000,239,10976636,12925,0,1724647328,13047.357032629989,58.002285510003276,53478.32427600001 2024-08-26,04:42:10.000,239,10976626,13245,0,1724647329,13047.323351079998,58.002285510003276,53478.317288879996 2024-08-26,04:42:11.000,239,10976626,13125,0,1724647330,13047.343560009998,58.03048203000071,53478.3592116 2024-08-26,04:42:12.000,239,10976652,12765,0,1724647331,13047.336823699989,58.05867854999815,53478.38716008 2024-08-26,04:42:13.000,239,10976686,13125,0,1724647332,13047.377241559989,58.002285510003276,53478.373185840006 2024-08-26,04:42:14.000,239,10976681,13005,0,1724647333,13047.363768939998,58.016383770001994,53478.40113432 2024-08-26,04:42:15.000,239,10976653,12805,0,1724647334,13047.383977869998,58.016383770001994,53478.40812144 2024-08-26,04:42:16.000,239,10976663,12965,0,1724647335,13047.397450489989,58.04458028999943,53478.3592116 2024-08-26,04:42:17.000,239,10976664,13085,0,1724647336,13047.397450489989,58.009334640002635,53478.40113432 2024-08-26,04:42:18.000,239,10976652,12965,0,1724647337,13047.370505249994,58.009334640002635,53478.45004416 2024-08-26,04:42:19.000,239,10976676,13045,0,1724647338,13047.383977869998,57.98818725000456,53478.47799264 2024-08-26,04:42:20.000,239,10976600,13085,0,1724647339,13047.404186799999,58.02343290000135,53478.422095680005 2024-08-26,04:42:21.000,239,10976645,13165,0,1724647340,13047.410923109994,57.99523638000392,53478.44305704001 2024-08-26,04:42:22.000,239,10976627,12965,0,1724647341,13047.417659419989,57.98818725000456,53478.50594112 2024-08-26,04:42:23.000,239,10976631,12925,0,1724647342,13047.437868349989,58.009334640002635,53478.519915360004 2024-08-26,04:42:24.000,239,10976649,12725,0,1724647343,13047.458077279989,58.016383770001994,53478.519915360004 2024-08-26,04:42:25.000,239,10976684,13125,0,1724647344,13047.444604659999,58.065727680004784,53478.51292824001 2024-08-26,04:42:26.000,239,10976663,12925,0,1724647345,13047.451340969994,58.07277681000414,53478.51292824001 2024-08-26,04:42:27.000,239,10976647,12765,0,1724647346,13047.511967759994,58.05867854999815,53478.51292824001 2024-08-26,04:42:28.000,239,10976683,13045,0,1724647347,13047.511967759994,58.129169849999016,53478.53388960001 2024-08-26,04:42:29.000,239,10976663,13005,0,1724647348,13047.505231449999,58.129169849999016,53478.6037608 2024-08-26,04:42:30.000,239,10976659,13125,0,1724647349,13047.505231449999,58.143268109997734,53478.589786560005 2024-08-26,04:42:31.000,239,10976674,12925,0,1724647350,13047.511967759994,58.17146463000245,53478.589786560005 2024-08-26,04:42:32.000,239,10976628,13005,0,1724647351,13047.491758829994,58.178513760001806,53478.58279944001 2024-08-26,04:42:33.000,239,10976672,13125,0,1724647352,13047.47828620999,58.192612020000524,53478.540876720006 2024-08-26,04:42:34.000,239,10976635,13205,0,1724647353,13047.49849513999,58.241955930003314,53478.59677368 2024-08-26,04:42:35.000,239,10976719,13285,0,1724647354,13047.51870406999,58.25605419000203,53478.62472216 2024-08-26,04:42:36.000,239,10976668,12805,0,1724647355,13047.525440379999,58.29129983999883,53478.6037608 2024-08-26,04:42:37.000,239,10976676,13005,0,1724647356,13047.525440379999,58.31244723000418,53478.61074792001 2024-08-26,04:42:38.000,239,10976677,13245,0,1724647357,13047.525440379999,58.34769288000098,53478.62472216 2024-08-26,04:42:39.000,239,10976665,12965,0,1724647358,13047.491758829994,58.33359462000226,53478.62472216 2024-08-26,04:42:40.000,239,10976683,13085,0,1724647359,13047.505231449999,58.38293852999777,53478.63170928001 2024-08-26,04:42:41.000,239,10976675,12925,0,1724647360,13047.532176689994,58.404085920003126,53478.652670639996 2024-08-26,04:42:42.000,239,10976649,13205,0,1724647361,13047.464813589999,58.418184180001845,53478.64568352 2024-08-26,04:42:43.000,239,10976705,12925,0,1724647362,13047.491758829994,58.460478959998,53478.59677368 2024-08-26,04:42:44.000,239,10976698,13125,0,1724647363,13047.511967759994,58.418184180001845,53478.64568352 2024-08-26,04:42:45.000,239,10976692,13085,0,1724647364,13047.485022519999,58.467528090004635,53478.59677368 2024-08-26,04:42:46.000,239,10976691,13005,0,1724647365,13047.49849513999,58.52392112999951,53478.652670639996 2024-08-26,04:42:47.000,239,10976698,13125,0,1724647366,13047.47828620999,58.53097025999887,53478.638696400005 2024-08-26,04:42:48.000,239,10976668,12965,0,1724647367,13047.47828620999,58.53097025999887,53478.65965776001 2024-08-26,04:42:49.000,239,10976669,12525,0,1724647368,13047.47828620999,58.55916678000358,53478.638696400005 2024-08-26,04:42:50.000,239,10976657,12965,0,1724647369,13047.491758829994,58.594412430000375,53478.66664488 2024-08-26,04:42:51.000,239,10976729,13005,0,1724647370,13047.51870406999,58.650805470002524,53478.69459336 2024-08-26,04:42:52.000,239,10976709,12805,0,1724647371,13047.485022519999,58.6719528600006,53478.72254184 2024-08-26,04:42:53.000,239,10976676,13045,0,1724647372,13047.471549899994,58.67900198999996,53478.66664488 2024-08-26,04:42:54.000,239,10976646,13005,0,1724647373,13047.491758829994,58.70719851000467,53478.736516080004 2024-08-26,04:42:55.000,239,10976754,12925,0,1724647374,13047.451340969994,58.75654242000019,53478.71555472 2024-08-26,04:42:56.000,239,10976715,13125,0,1724647375,13047.47828620999,58.819984590001695,53478.71555472 2024-08-26,04:42:57.000,239,10976720,12925,0,1724647376,13047.47828620999,58.777689809998265,53478.69459336 2024-08-26,04:42:58.000,239,10976714,12885,0,1724647377,13047.451340969994,58.827033720001054,53478.71555472 2024-08-26,04:42:59.000,239,10976654,12885,0,1724647378,13047.458077279989,58.85523023999849,53478.736516080004 2024-08-26,04:43:00.000,239,10976671,12925,0,1724647379,13047.424395729999,58.89047589000256,53478.687606240004 2024-08-26,04:43:01.000,239,10976697,12885,0,1724647380,13047.458077279989,58.90457415000128,53478.72254184 2024-08-26,04:43:02.000,239,10976709,12845,0,1724647381,13047.437868349989,58.93277066999872,53478.72952896001 2024-08-26,04:43:03.000,239,10976711,12925,0,1724647382,13047.424395729999,58.96801632000279,53478.72952896001 2024-08-26,04:43:04.000,239,10976655,12765,0,1724647383,13047.404186799999,58.96801632000279,53478.69459336 2024-08-26,04:43:05.000,239,10976654,12925,0,1724647384,13047.383977869998,59.0314584900043,53478.757477440005 2024-08-26,04:43:06.000,239,10976687,12925,0,1724647385,13047.417659419989,59.045556750003016,53478.757477440005 2024-08-26,04:43:07.000,239,10976708,13125,0,1724647386,13047.377241559989,59.08080239999981,53478.71555472 2024-08-26,04:43:08.000,239,10976705,12805,0,1724647387,13047.343560009998,59.08785152999917,53478.70158048001 2024-08-26,04:43:09.000,239,10976677,12965,0,1724647388,13047.350296319994,59.10194978999789,53478.708567600006 2024-08-26,04:43:10.000,239,10976699,13005,0,1724647389,13047.343560009998,59.15834283000004,53478.736516080004 2024-08-26,04:43:11.000,239,10976656,12925,0,1724647390,13047.323351079998,59.14424457000132,53478.71555472 2024-08-26,04:43:12.000,239,10976723,12845,0,1724647391,13047.316614769989,59.18653935000475,53478.78542592 2024-08-26,04:43:13.000,239,10976703,13005,0,1724647392,13047.276196909988,59.235883260000264,53478.757477440005 2024-08-26,04:43:14.000,239,10976641,12925,0,1724647393,13047.289669529993,59.24998151999898,53478.736516080004 2024-08-26,04:43:15.000,239,10976711,12965,0,1724647394,13047.235779049988,59.278178040003695,53478.736516080004 2024-08-26,04:43:16.000,239,10976703,13005,0,1724647395,13047.181888569998,59.30637456000113,53478.76446456 2024-08-26,04:43:17.000,239,10976683,12845,0,1724647396,13047.202097499998,59.34162020999793,53478.736516080004 2024-08-26,04:43:18.000,239,10976653,13045,0,1724647397,13047.175152260003,59.34162020999793,53478.77843880001 2024-08-26,04:43:19.000,239,10976622,13085,0,1724647398,13047.148207019993,59.38391499000136,53478.708567600006 2024-08-26,04:43:20.000,239,10976692,13125,0,1724647399,13047.188624879993,59.34866934000456,53478.78542592 2024-08-26,04:43:21.000,239,10976704,12805,0,1724647400,13047.127998089993,59.39096412000072,53478.736516080004 2024-08-26,04:43:22.000,239,10976689,13125,0,1724647401,13047.134734400002,59.419160639998154,53478.70158048001 2024-08-26,04:43:23.000,239,10976707,13085,0,1724647402,13047.074107610002,59.43325890000415,53478.76446456 2024-08-26,04:43:24.000,239,10976662,13205,0,1724647403,13047.033689750002,59.4755536800003,53478.806387280005 2024-08-26,04:43:25.000,239,10976669,13085,0,1724647404,13047.067371299992,59.49670106999838,53478.77843880001 2024-08-26,04:43:26.000,239,10976736,13125,0,1724647405,13047.047162369992,59.48260280999966,53478.7435032 2024-08-26,04:43:27.000,239,10976722,12885,0,1724647406,13047.033689750002,59.468504550000944,53478.7435032 2024-08-26,04:43:28.000,239,10976682,12805,0,1724647407,13047.000008199997,59.53899585000181,53478.72952896001 2024-08-26,04:43:29.000,239,10976679,12925,0,1724647408,13047.026953439992,59.52489759000309,53478.77843880001 2024-08-26,04:43:30.000,239,10976686,12885,0,1724647409,13047.013480820002,59.510799330004374,53478.76446456 2024-08-26,04:43:31.000,239,10976650,12965,0,1724647410,13046.993271890002,59.48260280999966,53478.8133744 2024-08-26,04:43:32.000,239,10976730,13045,0,1724647411,13046.993271890002,59.53899585000181,53478.82734864001 2024-08-26,04:43:33.000,239,10976675,13005,0,1724647412,13047.000008199997,59.52489759000309,53478.77145168 2024-08-26,04:43:34.000,239,10976651,13085,0,1724647413,13046.952854030002,59.53899585000181,53478.78542592 2024-08-26,04:43:35.000,239,10976695,12805,0,1724647414,13047.000008199997,59.56719236999925,53478.82734864001 2024-08-26,04:43:36.000,239,10976723,12885,0,1724647415,13046.973062960002,59.56719236999925,53478.77843880001 2024-08-26,04:43:37.000,239,10976670,12805,0,1724647416,13047.026953439992,59.5883397600046,53478.84132288 2024-08-26,04:43:38.000,239,10976659,12965,0,1724647417,13047.026953439992,59.644732799999474,53478.79241304 2024-08-26,04:43:39.000,239,10976665,12765,0,1724647418,13046.986535579992,59.65178192999883,53478.79241304 2024-08-26,04:43:40.000,239,10976681,13045,0,1724647419,13047.047162369992,59.65178192999883,53478.79940016001 2024-08-26,04:43:41.000,239,10976697,13245,0,1724647420,13046.986535579992,59.65883105999819,53478.77145168 2024-08-26,04:43:42.000,239,10976664,13005,0,1724647421,13047.013480820002,59.70817497000098,53478.83433576 2024-08-26,04:43:43.000,239,10976713,12925,0,1724647422,13047.000008199997,59.72932235999906,53478.82036152 2024-08-26,04:43:44.000,239,10976668,12965,0,1724647423,13047.047162369992,59.75751888000377,53478.84132288 2024-08-26,04:43:45.000,239,10976699,13245,0,1724647424,13047.067371299992,59.72932235999906,53478.84132288 2024-08-26,04:43:46.000,239,10976707,12725,0,1724647425,13047.060634989997,59.77161714000249,53478.86228424 2024-08-26,04:43:47.000,239,10976659,12965,0,1724647426,13047.040426059997,59.79276453000057,53478.82036152 2024-08-26,04:43:48.000,239,10976692,13085,0,1724647427,13047.080843919997,59.813911919998645,53478.855297120004 2024-08-26,04:43:49.000,239,10976652,12885,0,1724647428,13047.094316540002,59.835059310004,53478.82734864001 2024-08-26,04:43:50.000,239,10976721,13285,0,1724647429,13047.134734400002,59.835059310004,53478.86927136001 2024-08-26,04:43:51.000,239,10976774,13045,0,1724647430,13047.107789159993,59.835059310004,53478.904206960004 2024-08-26,04:43:52.000,239,10976724,12765,0,1724647431,13047.114525470002,59.87735409000015,53478.91119408 2024-08-26,04:43:53.000,239,10976694,12925,0,1724647432,13047.107789159993,59.88440321999951,53478.925168320005 2024-08-26,04:43:54.000,239,10976687,12885,0,1724647433,13047.094316540002,59.919648870003584,53478.91119408 2024-08-26,04:43:55.000,239,10976668,12925,0,1724647434,13047.114525470002,59.94784539000102,53478.9531168 2024-08-26,04:43:56.000,239,10976716,12965,0,1724647435,13047.080843919997,59.94079626000166,53478.93215544 2024-08-26,04:43:57.000,239,10976711,13005,0,1724647436,13047.067371299992,59.9689927799991,53478.91119408 2024-08-26,04:43:58.000,239,10976695,13005,0,1724647437,13047.053898680002,59.9689927799991,53478.9531168 2024-08-26,04:43:59.000,239,10976693,13125,0,1724647438,13047.040426059997,59.96194364999974,53478.89721984001 2024-08-26,04:44:00.000,239,10976718,12925,0,1724647439,13047.026953439992,59.9689927799991,53478.9531168 2024-08-26,04:44:01.000,239,10976690,13085,0,1724647440,13047.040426059997,59.9689927799991,53478.96010392 2024-08-26,04:44:02.000,239,10976699,12845,0,1724647441,13047.020217129997,59.95489452000038,53478.9880524 2024-08-26,04:44:03.000,239,10976697,12965,0,1724647442,13047.006744509992,59.92669800000294,53478.9880524 2024-08-26,04:44:04.000,239,10976670,12965,0,1724647443,13047.000008199997,59.94079626000166,53478.98106528 2024-08-26,04:44:05.000,239,10976707,13085,0,1724647444,13047.006744509992,59.912599740004225,53479.02997512 2024-08-26,04:44:06.000,239,10976709,12965,0,1724647445,13047.013480820002,59.96194364999974,53479.043949360006 2024-08-26,04:44:07.000,239,10976701,12885,0,1724647446,13047.040426059997,59.95489452000038,53479.01600088001 2024-08-26,04:44:08.000,239,10976717,12885,0,1724647447,13047.047162369992,59.92669800000294,53479.022988000004 2024-08-26,04:44:09.000,239,10976682,13085,0,1724647448,13047.047162369992,59.919648870003584,53479.05093648 2024-08-26,04:44:10.000,239,10976675,12605,0,1724647449,13047.040426059997,59.88440321999951,53479.03696224001 2024-08-26,04:44:11.000,239,10976728,12685,0,1724647450,13047.040426059997,59.9337471300023,53479.00202664 2024-08-26,04:44:12.000,239,10976704,13205,0,1724647451,13047.053898680002,59.912599740004225,53479.022988000004 2024-08-26,04:44:13.000,239,10976726,13005,0,1724647452,13047.087580229992,59.89850147999823,53479.07888496 2024-08-26,04:44:14.000,239,10976695,12925,0,1724647453,13047.074107610002,59.87735409000015,53479.0579236 2024-08-26,04:44:15.000,239,10976730,12925,0,1724647454,13047.094316540002,59.919648870003584,53479.07888496 2024-08-26,04:44:16.000,239,10976718,12925,0,1724647455,13047.107789159993,59.92669800000294,53479.043949360006 2024-08-26,04:44:17.000,239,10976751,13085,0,1724647456,13047.114525470002,59.919648870003584,53479.071897840004 2024-08-26,04:44:18.000,239,10976745,12965,0,1724647457,13047.141470709998,59.919648870003584,53479.043949360006 2024-08-26,04:44:19.000,239,10976713,13045,0,1724647458,13047.127998089993,59.95489452000038,53479.09984632 2024-08-26,04:44:20.000,239,10976706,13365,0,1724647459,13047.154943330002,59.9689927799991,53479.08587208001 2024-08-26,04:44:21.000,239,10976746,12925,0,1724647460,13047.154943330002,59.919648870003584,53479.07888496 2024-08-26,04:44:22.000,239,10976719,12925,0,1724647461,13047.134734400002,59.95489452000038,53479.11382056001 2024-08-26,04:44:23.000,239,10976718,12885,0,1724647462,13047.175152260003,59.97604190999846,53479.08587208001 2024-08-26,04:44:24.000,239,10976700,13205,0,1724647463,13047.161679639998,60.00423843000317,53479.11382056001 2024-08-26,04:44:25.000,239,10976721,13085,0,1724647464,13047.175152260003,60.01833669000189,53479.11382056001 2024-08-26,04:44:26.000,239,10976735,13165,0,1724647465,13047.168415949993,60.039484079999966,53479.14875616 2024-08-26,04:44:27.000,239,10976687,12805,0,1724647466,13047.141470709998,60.046533209999325,53479.13478192001 2024-08-26,04:44:28.000,239,10976744,12845,0,1724647467,13047.154943330002,60.088827990002756,53479.10683344 2024-08-26,04:44:29.000,239,10976697,13205,0,1724647468,13047.168415949993,60.053582339998684,53479.15574328 2024-08-26,04:44:30.000,239,10976698,13285,0,1724647469,13047.148207019993,60.081778860003396,53479.15574328 2024-08-26,04:44:31.000,239,10976695,12765,0,1724647470,13047.141470709998,60.07472973000404,53479.14875616 2024-08-26,04:44:32.000,239,10976659,12725,0,1724647471,13047.181888569998,60.06768060000468,53479.21862736 2024-08-26,04:44:33.000,239,10976677,12925,0,1724647472,13047.154943330002,60.102926250001474,53479.141769040005 2024-08-26,04:44:34.000,239,10976675,13125,0,1724647473,13047.154943330002,60.13817189999827,53479.21862736 2024-08-26,04:44:35.000,239,10976654,12885,0,1724647474,13047.175152260003,60.06768060000468,53479.18369176001 2024-08-26,04:44:36.000,239,10976692,13205,0,1724647475,13047.148207019993,60.102926250001474,53479.16273040001 2024-08-26,04:44:37.000,239,10976672,13085,0,1724647476,13047.161679639998,60.13817189999827,53479.18369176001 2024-08-26,04:44:38.000,239,10976715,12845,0,1724647477,13047.134734400002,60.095877120002115,53479.15574328 2024-08-26,04:44:39.000,239,10976688,13125,0,1724647478,13047.168415949993,60.095877120002115,53479.16971752 2024-08-26,04:44:40.000,239,10976683,12845,0,1724647479,13047.141470709998,60.07472973000404,53479.21862736 2024-08-26,04:44:41.000,239,10976718,12925,0,1724647480,13047.154943330002,60.06063146999804,53479.15574328 2024-08-26,04:44:42.000,239,10976622,12765,0,1724647481,13047.195361190003,60.06768060000468,53479.13478192001 2024-08-26,04:44:43.000,239,10976629,12845,0,1724647482,13047.188624879993,60.07472973000404,53479.211640240006 2024-08-26,04:44:44.000,239,10976703,13125,0,1724647483,13047.175152260003,60.102926250001474,53479.211640240006 2024-08-26,04:44:45.000,239,10976672,12965,0,1724647484,13047.181888569998,60.06768060000468,53479.15574328 2024-08-26,04:44:46.000,239,10976625,12965,0,1724647485,13047.101052849997,60.081778860003396,53479.14875616 2024-08-26,04:44:47.000,239,10976638,12645,0,1724647486,13047.087580229992,60.039484079999966,53479.17670464 2024-08-26,04:44:48.000,239,10976706,12685,0,1724647487,13047.114525470002,60.01833669000189,53479.16971752 2024-08-26,04:44:49.000,239,10976698,12845,0,1724647488,13047.094316540002,60.02538582000125,53479.16273040001 2024-08-26,04:44:50.000,239,10976669,13005,0,1724647489,13047.067371299992,59.99718930000381,53479.190678880004 2024-08-26,04:44:51.000,239,10976684,13285,0,1724647490,13047.067371299992,60.00423843000317,53479.17670464 2024-08-26,04:44:52.000,239,10976670,13005,0,1724647491,13047.013480820002,59.99718930000381,53479.141769040005 2024-08-26,04:44:53.000,239,10976689,12925,0,1724647492,13047.040426059997,59.98309103999782,53479.18369176001 2024-08-26,04:44:54.000,239,10976708,12765,0,1724647493,13046.979799269997,60.01128756000253,53479.141769040005 2024-08-26,04:44:55.000,239,10976650,13005,0,1724647494,13047.013480820002,59.98309103999782,53479.20465312001 2024-08-26,04:44:56.000,239,10976689,13045,0,1724647495,13046.993271890002,59.97604190999846,53479.20465312001 2024-08-26,04:44:57.000,239,10976658,12765,0,1724647496,13046.973062960002,59.96194364999974,53479.22561448 2024-08-26,04:44:58.000,239,10976676,13245,0,1724647497,13046.973062960002,59.919648870003584,53479.197666 2024-08-26,04:44:59.000,239,10976687,13045,0,1724647498,13046.932645100002,59.94784539000102,53479.190678880004 2024-08-26,04:45:00.000,239,10976699,12965,0,1724647499,13046.932645100002,59.92669800000294,53479.211640240006 2024-08-26,04:45:01.000,239,10976676,12965,0,1724647500,13046.925908789992,59.94079626000166,53479.190678880004 2024-08-26,04:45:02.000,239,10976626,12925,0,1724647501,13046.865281999992,59.9337471300023,53479.1277948 2024-08-26,04:45:03.000,239,10976679,13005,0,1724647502,13046.838336759996,59.9689927799991,53479.16273040001 2024-08-26,04:45:04.000,239,10976710,13285,0,1724647503,13046.824864139991,59.96194364999974,53479.18369176001 2024-08-26,04:45:05.000,239,10976700,12925,0,1724647504,13046.845073069991,59.97604190999846,53479.190678880004 2024-08-26,04:45:06.000,239,10976701,13045,0,1724647505,13046.818127829996,59.97604190999846,53479.21862736 2024-08-26,04:45:07.000,239,10976631,12885,0,1724647506,13046.791182590001,59.99718930000381,53479.21862736 2024-08-26,04:45:08.000,239,10976646,12805,0,1724647507,13046.784446279991,59.99718930000381,53479.141769040005 2024-08-26,04:45:09.000,239,10976644,13125,0,1724647508,13046.757501039996,59.99014017000445,53479.10683344 2024-08-26,04:45:10.000,239,10976708,12725,0,1724647509,13046.764237349991,60.039484079999966,53479.18369176001 2024-08-26,04:45:11.000,239,10976750,12925,0,1724647510,13046.71034687,60.06063146999804,53479.14875616 2024-08-26,04:45:12.000,239,10976711,12925,0,1724647511,13046.717083179996,60.06768060000468,53479.16971752 2024-08-26,04:45:13.000,239,10976692,13005,0,1724647512,13046.71034687,60.07472973000404,53479.16971752 2024-08-26,04:45:14.000,239,10976637,12805,0,1724647513,13046.696874249996,60.081778860003396,53479.14875616 2024-08-26,04:45:15.000,239,10976698,13085,0,1724647514,13046.696874249996,60.095877120002115,53479.16971752 2024-08-26,04:45:16.000,239,10976684,12845,0,1724647515,13046.717083179996,60.102926250001474,53479.17670464 2024-08-26,04:45:17.000,239,10976692,12965,0,1724647516,13046.69013794,60.10997538000083,53479.10683344 2024-08-26,04:45:18.000,239,10976717,12925,0,1724647517,13046.66319269999,60.102926250001474,53479.14875616 2024-08-26,04:45:19.000,239,10976737,13085,0,1724647518,13046.62951115,60.10997538000083,53479.12080768 2024-08-26,04:45:20.000,239,10976644,13045,0,1724647519,13046.66992901,60.13112276999891,53479.09984632 2024-08-26,04:45:21.000,239,10976648,13045,0,1724647520,13046.62951115,60.15931929000362,53479.092859200005 2024-08-26,04:45:22.000,239,10976706,12765,0,1724647521,13046.636247459996,60.13112276999891,53479.10683344 2024-08-26,04:45:23.000,239,10976674,13045,0,1724647522,13046.656456389996,60.19456494000042,53479.12080768 2024-08-26,04:45:24.000,239,10976690,12925,0,1724647523,13046.60930222,60.20161406999978,53479.12080768 2024-08-26,04:45:25.000,239,10976657,12965,0,1724647524,13046.60930222,60.13817189999827,53479.13478192001 2024-08-26,04:45:26.000,239,10976633,12925,0,1724647525,13046.60256590999,60.1804666800017,53479.12080768 2024-08-26,04:45:27.000,239,10976682,13085,0,1724647526,13046.62277483999,60.18751581000106,53479.08587208001 2024-08-26,04:45:28.000,239,10976656,13365,0,1724647527,13046.58909329,60.19456494000042,53479.11382056001 2024-08-26,04:45:29.000,239,10976674,12965,0,1724647528,13046.58235697999,60.18751581000106,53479.1277948 2024-08-26,04:45:30.000,239,10976687,12765,0,1724647529,13046.595829599995,60.17341755000234,53479.09984632 2024-08-26,04:45:31.000,239,10976642,13085,0,1724647530,13046.58235697999,60.20866319999914,53479.1277948 2024-08-26,04:45:32.000,239,10976683,12725,0,1724647531,13046.56888436,60.215712329998496,53479.09984632 2024-08-26,04:45:33.000,239,10976725,12805,0,1724647532,13046.595829599995,60.24390885000321,53479.1277948 2024-08-26,04:45:34.000,239,10976679,12885,0,1724647533,13046.595829599995,60.24390885000321,53479.09984632 2024-08-26,04:45:35.000,239,10976686,13125,0,1724647534,13046.60256590999,60.28620362999936,53479.15574328 2024-08-26,04:45:36.000,239,10976683,13005,0,1724647535,13046.58909329,60.272105370000645,53479.05093648 2024-08-26,04:45:37.000,239,10976646,12605,0,1724647536,13046.54867543,60.314400150004076,53479.10683344 2024-08-26,04:45:38.000,239,10976670,12885,0,1724647537,13046.56888436,60.34964580000087,53479.10683344 2024-08-26,04:45:39.000,239,10976650,13045,0,1724647538,13046.555411739995,60.34259667000151,53479.11382056001 2024-08-26,04:45:40.000,239,10976681,13005,0,1724647539,13046.535202809995,60.37079318999895,53479.08587208001 2024-08-26,04:45:41.000,239,10976661,12765,0,1724647540,13046.56888436,60.38489144999767,53479.092859200005 2024-08-26,04:45:42.000,239,10976671,13005,0,1724647541,13046.535202809995,60.3919405800043,53479.092859200005 2024-08-26,04:45:43.000,239,10976663,13085,0,1724647542,13046.52173018999,60.39898971000366,53479.11382056001 2024-08-26,04:45:44.000,239,10976676,12805,0,1724647543,13046.52173018999,60.42013710000174,53479.092859200005 2024-08-26,04:45:45.000,239,10976670,13085,0,1724647544,13046.535202809995,60.41308797000238,53479.08587208001 2024-08-26,04:45:46.000,239,10976702,12965,0,1724647545,13046.56214804999,60.43423536000046,53479.071897840004 2024-08-26,04:45:47.000,239,10976670,13045,0,1724647546,13046.54193911999,60.448333619999175,53479.08587208001 2024-08-26,04:45:48.000,239,10976678,13165,0,1724647547,13046.514993879995,60.48357927000325,53479.13478192001 2024-08-26,04:45:49.000,239,10976687,13125,0,1724647548,13046.56888436,60.441284489999816,53479.15574328 2024-08-26,04:45:50.000,239,10976634,12925,0,1724647549,13046.48804864,60.47653014000389,53479.08587208001 2024-08-26,04:45:51.000,239,10976705,12805,0,1724647550,13046.48131232999,60.490628400002606,53479.0579236 2024-08-26,04:45:52.000,239,10976649,13125,0,1724647551,13046.514993879995,60.497677530001965,53479.071897840004 2024-08-26,04:45:53.000,239,10976676,13005,0,1724647552,13046.54193911999,60.51882492000004,53479.09984632 2024-08-26,04:45:54.000,239,10976638,13325,0,1724647553,13046.50825757,60.53997230999812,53479.03696224001 2024-08-26,04:45:55.000,239,10976646,13045,0,1724647554,13046.494784949995,60.547021440004755,53479.092859200005 2024-08-26,04:45:56.000,239,10976707,12965,0,1724647555,13046.535202809995,60.61046360999899,53479.06491072001 2024-08-26,04:45:57.000,239,10976636,12765,0,1724647556,13046.535202809995,60.57521796000219,53479.092859200005 2024-08-26,04:45:58.000,239,10976684,12605,0,1724647557,13046.494784949995,60.61046360999899,53479.10683344 2024-08-26,04:45:59.000,239,10976705,13125,0,1724647558,13046.50825757,60.61751273999835,53479.09984632 2024-08-26,04:46:00.000,239,10976718,12885,0,1724647559,13046.54193911999,60.65980752000178,53479.14875616 2024-08-26,04:46:01.000,239,10976658,12965,0,1724647560,13046.54193911999,60.680954909999855,53479.13478192001 2024-08-26,04:46:02.000,239,10976650,12965,0,1724647561,13046.5284665,60.69505316999857,53479.13478192001 2024-08-26,04:46:03.000,239,10976674,12885,0,1724647562,13046.555411739995,60.70210229999793,53479.09984632 2024-08-26,04:46:04.000,239,10976694,12765,0,1724647563,13046.56888436,60.723249690003286,53479.1277948 2024-08-26,04:46:05.000,239,10976664,13045,0,1724647564,13046.60256590999,60.737347950002004,53479.13478192001 2024-08-26,04:46:06.000,239,10976647,12605,0,1724647565,13046.62951115,60.76554446999944,53479.16273040001 2024-08-26,04:46:07.000,239,10976685,12805,0,1724647566,13046.595829599995,60.75849534000008,53479.141769040005 2024-08-26,04:46:08.000,239,10976725,12765,0,1724647567,13046.595829599995,60.79374099000415,53479.14875616 2024-08-26,04:46:09.000,239,10976644,12965,0,1724647568,13046.60256590999,60.81488838000223,53479.20465312001 2024-08-26,04:46:10.000,239,10976686,13165,0,1724647569,13046.62277483999,60.81488838000223,53479.16273040001 2024-08-26,04:46:11.000,239,10976783,12885,0,1724647570,13046.636247459996,60.82898664000095,53479.17670464 2024-08-26,04:46:12.000,239,10976701,13285,0,1724647571,13046.60256590999,60.82898664000095,53479.16971752 2024-08-26,04:46:13.000,239,10976679,12965,0,1724647572,13046.62951115,60.82898664000095,53479.16273040001 2024-08-26,04:46:14.000,239,10976649,13045,0,1724647573,13046.60930222,60.87128142000438,53479.11382056001 2024-08-26,04:46:15.000,239,10976708,13325,0,1724647574,13046.62951115,60.87833055000374,53479.190678880004 2024-08-26,04:46:16.000,239,10976731,12965,0,1724647575,13046.64298376999,60.906527070001175,53479.21862736 2024-08-26,04:46:17.000,239,10976744,12965,0,1724647576,13046.64298376999,60.913576200000534,53479.197666 2024-08-26,04:46:18.000,239,10976679,13325,0,1724647577,13046.636247459996,60.93472358999861,53479.211640240006 2024-08-26,04:46:19.000,239,10976723,13045,0,1724647578,13046.62951115,60.962920110003324,53479.28151144001 2024-08-26,04:46:20.000,239,10976661,12925,0,1724647579,13046.64972008,60.92767445999925,53479.31644704 2024-08-26,04:46:21.000,239,10976696,13045,0,1724647580,13046.66319269999,60.94177271999797,53479.24657584 2024-08-26,04:46:22.000,239,10976638,12885,0,1724647581,13046.66992901,60.913576200000534,53479.25356296001 2024-08-26,04:46:23.000,239,10976676,12965,0,1724647582,13046.64972008,60.92062532999989,53479.29548568 2024-08-26,04:46:24.000,239,10976696,13285,0,1724647583,13046.595829599995,60.93472358999861,53479.25356296001 2024-08-26,04:46:25.000,239,10976703,13125,0,1724647584,13046.616038529995,60.94177271999797,53479.27452432 2024-08-26,04:46:26.000,239,10976668,12965,0,1724647585,13046.616038529995,60.92767445999925,53479.260550080005 2024-08-26,04:46:27.000,239,10976688,13005,0,1724647586,13046.62951115,60.955870980003965,53479.3374084 2024-08-26,04:46:28.000,239,10976696,13205,0,1724647587,13046.58909329,60.955870980003965,53479.33042128001 2024-08-26,04:46:29.000,239,10976724,12885,0,1724647588,13046.58235697999,60.948821850004606,53479.309459920005 2024-08-26,04:46:30.000,239,10976660,12925,0,1724647589,13046.60256590999,60.93472358999861,53479.35138264001 2024-08-26,04:46:31.000,239,10976692,13125,0,1724647590,13046.616038529995,60.8853796800031,53479.32343416 2024-08-26,04:46:32.000,239,10976644,13205,0,1724647591,13046.62277483999,60.92767445999925,53479.3374084 2024-08-26,04:46:33.000,239,10976687,12765,0,1724647592,13046.58235697999,60.92062532999989,53479.28849856 2024-08-26,04:46:34.000,239,10976712,13125,0,1724647593,13046.60930222,60.92767445999925,53479.30247280001 2024-08-26,04:46:35.000,239,10976696,12765,0,1724647594,13046.62951115,60.94177271999797,53479.33042128001 2024-08-26,04:46:36.000,239,10976706,12845,0,1724647595,13046.60256590999,60.948821850004606,53479.22561448 2024-08-26,04:46:37.000,239,10976676,13205,0,1724647596,13046.595829599995,60.948821850004606,53479.27452432 2024-08-26,04:46:38.000,239,10976666,13045,0,1724647597,13046.616038529995,60.899477940001816,53479.260550080005 2024-08-26,04:46:39.000,239,10976693,12765,0,1724647598,13046.62277483999,60.913576200000534,53479.28151144001 2024-08-26,04:46:40.000,239,10976692,13125,0,1724647599,13046.62951115,60.96996924000268,53479.29548568 2024-08-26,04:46:41.000,239,10976660,13085,0,1724647600,13046.64972008,60.955870980003965,53479.30247280001 2024-08-26,04:46:42.000,239,10976670,12925,0,1724647601,13046.62277483999,60.96996924000268,53479.31644704 2024-08-26,04:46:43.000,239,10976724,13125,0,1724647602,13046.64298376999,60.948821850004606,53479.28151144001 2024-08-26,04:46:44.000,239,10976668,13085,0,1724647603,13046.656456389996,60.962920110003324,53479.3374084 2024-08-26,04:46:45.000,239,10976665,12965,0,1724647604,13046.62951115,60.97701837000204,53479.27452432 2024-08-26,04:46:46.000,239,10976696,13285,0,1724647605,13046.656456389996,60.9840675000014,53479.32343416 2024-08-26,04:46:47.000,239,10976666,12685,0,1724647606,13046.62277483999,60.99111663000076,53479.34439552 2024-08-26,04:46:48.000,239,10976733,12925,0,1724647607,13046.636247459996,61.00521488999948,53479.309459920005 2024-08-26,04:46:49.000,239,10976709,13125,0,1724647608,13046.636247459996,60.99111663000076,53479.379331120006 2024-08-26,04:46:50.000,239,10976692,13285,0,1724647609,13046.62277483999,61.00521488999948,53479.30247280001 2024-08-26,04:46:51.000,239,10976683,13285,0,1724647610,13046.60930222,61.02636228000483,53479.33042128001 2024-08-26,04:46:52.000,239,10976659,12725,0,1724647611,13046.60256590999,61.03341141000419,53479.32343416 2024-08-26,04:46:53.000,239,10976675,13245,0,1724647612,13046.58235697999,61.04046054000355,53479.31644704 2024-08-26,04:46:54.000,239,10976687,12725,0,1724647613,13046.56888436,61.04046054000355,53479.3374084 2024-08-26,04:46:55.000,239,10976737,13005,0,1724647614,13046.58909329,61.03341141000419,53479.3374084 2024-08-26,04:46:56.000,239,10976718,13045,0,1724647615,13046.56888436,61.01226401999884,53479.309459920005 2024-08-26,04:46:57.000,239,10976664,13005,0,1724647616,13046.56888436,61.0193131499982,53479.32343416 2024-08-26,04:46:58.000,239,10976717,12965,0,1724647617,13046.58909329,61.0193131499982,53479.29548568 2024-08-26,04:46:59.000,239,10976675,13125,0,1724647618,13046.616038529995,61.089804449999065,53479.3374084 2024-08-26,04:47:00.000,239,10976698,13085,0,1724647619,13046.60930222,60.99111663000076,53479.31644704 2024-08-26,04:47:01.000,239,10976628,13005,0,1724647620,13046.636247459996,61.03341141000419,53479.379331120006 2024-08-26,04:47:02.000,239,10976694,13045,0,1724647621,13046.62277483999,61.02636228000483,53479.39330536 2024-08-26,04:47:03.000,239,10976659,12845,0,1724647622,13046.636247459996,61.0193131499982,53479.39330536 2024-08-26,04:47:04.000,239,10976696,12885,0,1724647623,13046.62951115,61.01226401999884,53479.43522808 2024-08-26,04:47:05.000,239,10976729,13125,0,1724647624,13046.66319269999,61.01226401999884,53479.41426672 2024-08-26,04:47:06.000,239,10976725,13285,0,1724647625,13046.68340162999,60.97701837000204,53479.407279600004 2024-08-26,04:47:07.000,239,10976722,13045,0,1724647626,13046.68340162999,60.97701837000204,53479.42125384001 2024-08-26,04:47:08.000,239,10976678,13005,0,1724647627,13046.7305558,60.962920110003324,53479.407279600004 2024-08-26,04:47:09.000,239,10976680,12605,0,1724647628,13046.757501039996,60.9840675000014,53479.43522808 2024-08-26,04:47:10.000,239,10976706,13285,0,1724647629,13046.757501039996,60.97701837000204,53479.4422152 2024-08-26,04:47:11.000,239,10976661,13045,0,1724647630,13046.744028419991,60.97701837000204,53479.43522808 2024-08-26,04:47:12.000,239,10976733,13205,0,1724647631,13046.791182590001,60.9840675000014,53479.4422152 2024-08-26,04:47:13.000,239,10976702,13005,0,1724647632,13046.764237349991,60.955870980003965,53479.46317656 2024-08-26,04:47:14.000,239,10976700,13085,0,1724647633,13046.791182590001,60.96996924000268,53479.46317656 2024-08-26,04:47:15.000,239,10976689,13005,0,1724647634,13046.838336759996,60.948821850004606,53479.50509928 2024-08-26,04:47:16.000,239,10976681,13245,0,1724647635,13046.872018310001,60.948821850004606,53479.44920232001 2024-08-26,04:47:17.000,239,10976699,13245,0,1724647636,13046.865281999992,60.93472358999861,53479.428240960005 2024-08-26,04:47:18.000,239,10976738,12965,0,1724647637,13046.872018310001,60.97701837000204,53479.47016368001 2024-08-26,04:47:19.000,239,10976728,13125,0,1724647638,13046.885490929992,60.96996924000268,53479.48413792 2024-08-26,04:47:20.000,239,10976656,13165,0,1724647639,13046.919172479997,60.94177271999797,53479.50509928 2024-08-26,04:47:21.000,239,10976702,13125,0,1724647640,13046.919172479997,60.955870980003965,53479.49811216001 2024-08-26,04:47:22.000,239,10976671,13085,0,1724647641,13046.952854030002,60.94177271999797,53479.477150800005 2024-08-26,04:47:23.000,239,10976708,12605,0,1724647642,13046.959590339997,60.96996924000268,53479.49112504 2024-08-26,04:47:24.000,239,10976714,12725,0,1724647643,13046.966326649992,60.97701837000204,53479.51907352001 2024-08-26,04:47:25.000,239,10976720,13365,0,1724647644,13047.000008199997,60.96996924000268,53479.51907352001 2024-08-26,04:47:26.000,239,10976668,12765,0,1724647645,13046.993271890002,60.97701837000204,53479.56099624 2024-08-26,04:47:27.000,239,10976710,12845,0,1724647646,13046.993271890002,60.99111663000076,53479.56798336001 2024-08-26,04:47:28.000,239,10976676,12925,0,1724647647,13046.979799269997,60.93472358999861,53479.56798336001 2024-08-26,04:47:29.000,239,10976743,12925,0,1724647648,13047.040426059997,60.94177271999797,53479.574970480004 2024-08-26,04:47:30.000,239,10976685,13085,0,1724647649,13046.993271890002,60.962920110003324,53479.58894472001 2024-08-26,04:47:31.000,239,10976682,12845,0,1724647650,13047.040426059997,60.948821850004606,53479.56798336001 2024-08-26,04:47:32.000,239,10976637,12965,0,1724647651,13047.101052849997,60.955870980003965,53479.574970480004 2024-08-26,04:47:33.000,239,10976668,12965,0,1724647652,13047.094316540002,60.92767445999925,53479.63086744 2024-08-26,04:47:34.000,239,10976689,12965,0,1724647653,13047.101052849997,60.97701837000204,53479.61689320001 2024-08-26,04:47:35.000,239,10976639,12925,0,1724647654,13047.148207019993,60.97701837000204,53479.6518288 2024-08-26,04:47:36.000,239,10976665,12965,0,1724647655,13047.141470709998,60.96996924000268,53479.61689320001 2024-08-26,04:47:37.000,239,10976657,13045,0,1724647656,13047.161679639998,60.955870980003965,53479.60291896 2024-08-26,04:47:38.000,239,10976662,12605,0,1724647657,13047.188624879993,60.9840675000014,53479.60990608 2024-08-26,04:47:39.000,239,10976682,12925,0,1724647658,13047.242515359998,61.01226401999884,53479.60990608 2024-08-26,04:47:40.000,239,10976682,13125,0,1724647659,13047.242515359998,61.01226401999884,53479.66580304001 2024-08-26,04:47:41.000,239,10976692,13125,0,1724647660,13047.269460599993,61.00521488999948,53479.65881592 2024-08-26,04:47:42.000,239,10976625,12925,0,1724647661,13047.276196909988,61.01226401999884,53479.63785456001 2024-08-26,04:47:43.000,239,10976653,13125,0,1724647662,13047.316614769989,61.01226401999884,53479.6518288 2024-08-26,04:47:44.000,239,10976719,12725,0,1724647663,13047.296405839988,60.99816576000012,53479.6518288 2024-08-26,04:47:45.000,239,10976671,13005,0,1724647664,13047.316614769989,60.99816576000012,53479.644841680005 2024-08-26,04:47:46.000,239,10976704,12845,0,1724647665,13047.350296319994,61.02636228000483,53479.67977728 2024-08-26,04:47:47.000,239,10976697,13045,0,1724647666,13047.390714179994,60.99816576000012,53479.693751520004 2024-08-26,04:47:48.000,239,10976674,12885,0,1724647667,13047.431132039994,61.03341141000419,53479.66580304001 2024-08-26,04:47:49.000,239,10976662,13205,0,1724647668,13047.444604659999,61.05455880000227,53479.73567424001 2024-08-26,04:47:50.000,239,10976680,12765,0,1724647669,13047.431132039994,61.03341141000419,53479.742661360004 2024-08-26,04:47:51.000,239,10976742,13125,0,1724647670,13047.444604659999,61.00521488999948,53479.72868712 2024-08-26,04:47:52.000,239,10976679,13005,0,1724647671,13047.49849513999,61.06865706000099,53479.70772576001 2024-08-26,04:47:53.000,239,10976692,12885,0,1724647672,13047.464813589999,61.04750967000291,53479.74964848 2024-08-26,04:47:54.000,239,10976693,13125,0,1724647673,13047.49849513999,61.04750967000291,53479.72868712 2024-08-26,04:47:55.000,239,10976696,12965,0,1724647674,13047.525440379999,61.11095184000442,53479.73567424001 2024-08-26,04:47:56.000,239,10976686,12845,0,1724647675,13047.53891299999,61.096853579998424,53479.763622720006 2024-08-26,04:47:57.000,239,10976717,13085,0,1724647676,13047.525440379999,61.075706190000346,53479.75663560001 2024-08-26,04:47:58.000,239,10976650,12845,0,1724647677,13047.55912192999,61.11800097000378,53479.77060984 2024-08-26,04:47:59.000,239,10976683,13045,0,1724647678,13047.57933085999,61.10390270999778,53479.763622720006 2024-08-26,04:48:00.000,239,10976658,12765,0,1724647679,13047.58606717,61.132099230002495,53479.73567424001 2024-08-26,04:48:01.000,239,10976699,13085,0,1724647680,13047.633221339995,61.146197490001214,53479.742661360004 2024-08-26,04:48:02.000,239,10976653,12885,0,1724647681,13047.6062761,61.125050100003136,53479.75663560001 2024-08-26,04:48:03.000,239,10976635,12765,0,1724647682,13047.61974871999,61.16734487999929,53479.78458408001 2024-08-26,04:48:04.000,239,10976698,12965,0,1724647683,13047.66690289,61.188492270004645,53479.80554544001 2024-08-26,04:48:05.000,239,10976610,12925,0,1724647684,13047.64669396,61.17439400999865,53479.79855832 2024-08-26,04:48:06.000,239,10976634,12965,0,1724647685,13047.693848129995,61.17439400999865,53479.861442400004 2024-08-26,04:48:07.000,239,10976668,13045,0,1724647686,13047.673639199995,61.16734487999929,53479.83349392001 2024-08-26,04:48:08.000,239,10976678,12965,0,1724647687,13047.693848129995,61.188492270004645,53479.81951968 2024-08-26,04:48:09.000,239,10976711,13205,0,1724647688,13047.693848129995,61.188492270004645,53479.861442400004 2024-08-26,04:48:10.000,239,10976674,13125,0,1724647689,13047.673639199995,61.195541400004004,53479.84048104 2024-08-26,04:48:11.000,239,10976634,12965,0,1724647690,13047.693848129995,61.22373792000144,53479.861442400004 2024-08-26,04:48:12.000,239,10976674,12965,0,1724647691,13047.68711182,61.22373792000144,53479.812532560005 2024-08-26,04:48:13.000,239,10976681,13325,0,1724647692,13047.714057059995,61.21668879000208,53479.84048104 2024-08-26,04:48:14.000,239,10976714,13085,0,1724647693,13047.70732075,61.22373792000144,53479.812532560005 2024-08-26,04:48:15.000,239,10976705,12925,0,1724647694,13047.72079336999,61.2307870500008,53479.763622720006 2024-08-26,04:48:16.000,239,10976642,12765,0,1724647695,13047.72752968,61.27308183000423,53479.78458408001 2024-08-26,04:48:17.000,239,10976637,12965,0,1724647696,13047.72079336999,61.26603270000487,53479.812532560005 2024-08-26,04:48:18.000,239,10976676,13045,0,1724647697,13047.754474919995,61.26603270000487,53479.8265068 2024-08-26,04:48:19.000,239,10976672,13205,0,1724647698,13047.72079336999,61.26603270000487,53479.79855832 2024-08-26,04:48:20.000,239,10976689,13005,0,1724647699,13047.754474919995,61.322425739999744,53479.742661360004 2024-08-26,04:48:21.000,239,10976659,13125,0,1724647700,13047.74100229999,61.30127835000167,53479.742661360004 2024-08-26,04:48:22.000,239,10976658,13165,0,1724647701,13047.76121122999,61.315376610000385,53479.74964848 2024-08-26,04:48:23.000,239,10976690,13045,0,1724647702,13047.754474919995,61.37881878000189,53479.78458408001 2024-08-26,04:48:24.000,239,10976723,12925,0,1724647703,13047.76794754,61.371769650002534,53479.75663560001 2024-08-26,04:48:25.000,239,10976675,13125,0,1724647704,13047.80162908999,61.40701529999933,53479.78458408001 2024-08-26,04:48:26.000,239,10976692,12645,0,1724647705,13047.78815647,61.42111355999805,53479.77759696 2024-08-26,04:48:27.000,239,10976678,13045,0,1724647706,13047.774683849995,61.43521182000404,53479.812532560005 2024-08-26,04:48:28.000,239,10976696,12965,0,1724647707,13047.78815647,61.44931008000276,53479.79855832 2024-08-26,04:48:29.000,239,10976640,12925,0,1724647708,13047.794892779995,61.46340834000148,53479.75663560001 2024-08-26,04:48:30.000,239,10976687,12965,0,1724647709,13047.80162908999,61.484555729999556,53479.80554544001 2024-08-26,04:48:31.000,239,10976670,13045,0,1724647710,13047.8083654,61.4775066000002,53479.882403760006 2024-08-26,04:48:32.000,239,10976687,12965,0,1724647711,13047.8083654,61.46340834000148,53479.87541664001 2024-08-26,04:48:33.000,239,10976684,13005,0,1724647712,13047.76794754,61.491604859998915,53479.85445528001 2024-08-26,04:48:34.000,239,10976699,12725,0,1724647713,13047.8083654,61.51980138000363,53479.84048104 2024-08-26,04:48:35.000,239,10976703,13045,0,1724647714,13047.78142015999,61.58324354999786,53479.8265068 2024-08-26,04:48:36.000,239,10976680,13125,0,1724647715,13047.78815647,61.58324354999786,53479.79855832 2024-08-26,04:48:37.000,239,10976670,13125,0,1724647716,13047.78815647,61.597341810003854,53479.7915712 2024-08-26,04:48:38.000,239,10976710,13045,0,1724647717,13047.78142015999,61.5761944199985,53479.79855832 2024-08-26,04:48:39.000,239,10976739,12765,0,1724647718,13047.80162908999,61.5761944199985,53479.81951968 2024-08-26,04:48:40.000,239,10976640,13245,0,1724647719,13047.815101709995,61.597341810003854,53479.79855832 2024-08-26,04:48:41.000,239,10976694,12605,0,1724647720,13047.78815647,61.60439094000321,53479.7915712 2024-08-26,04:48:42.000,239,10976670,12965,0,1724647721,13047.80162908999,61.60439094000321,53479.84048104 2024-08-26,04:48:43.000,239,10976657,12805,0,1724647722,13047.794892779995,61.590292680004495,53479.78458408001 2024-08-26,04:48:44.000,239,10976637,13085,0,1724647723,13047.8083654,61.590292680004495,53479.7915712 2024-08-26,04:48:45.000,239,10976712,12765,0,1724647724,13047.76121122999,61.58324354999786,53479.81951968 2024-08-26,04:48:46.000,239,10976678,13005,0,1724647725,13047.835310639995,61.60439094000321,53479.763622720006 2024-08-26,04:48:47.000,239,10976679,13165,0,1724647726,13047.794892779995,61.61848920000193,53479.7217 2024-08-26,04:48:48.000,239,10976740,13005,0,1724647727,13047.8083654,61.5761944199985,53479.763622720006 2024-08-26,04:48:49.000,239,10976641,12805,0,1724647728,13047.82857433,61.58324354999786,53479.79855832 2024-08-26,04:48:50.000,239,10976706,13125,0,1724647729,13047.82183801999,61.62553833000129,53479.75663560001 2024-08-26,04:48:51.000,239,10976641,13205,0,1724647730,13047.82183801999,61.590292680004495,53479.70073864 2024-08-26,04:48:52.000,239,10976666,12965,0,1724647731,13047.835310639995,61.5761944199985,53479.74964848 2024-08-26,04:48:53.000,239,10976713,13165,0,1724647732,13047.835310639995,61.60439094000321,53479.742661360004 2024-08-26,04:48:54.000,239,10976673,13365,0,1724647733,13047.8083654,61.61848920000193,53479.714712880006 2024-08-26,04:48:55.000,239,10976679,13245,0,1724647734,13047.82857433,61.62553833000129,53479.70073864 2024-08-26,04:48:56.000,239,10976713,13085,0,1724647735,13047.82183801999,61.597341810003854,53479.693751520004 2024-08-26,04:48:57.000,239,10976717,13165,0,1724647736,13047.855519569996,61.61144007000257,53479.75663560001 2024-08-26,04:48:58.000,239,10976701,12925,0,1724647737,13047.84878326,61.63963659000001,53479.7217 2024-08-26,04:48:59.000,239,10976671,13005,0,1724647738,13047.855519569996,61.63258746000065,53479.7217 2024-08-26,04:49:00.000,239,10976705,12925,0,1724647739,13047.84878326,61.66783311000472,53479.68676440001 2024-08-26,04:49:01.000,239,10976743,12925,0,1724647740,13047.855519569996,61.70307876000152,53479.72868712 2024-08-26,04:49:02.000,239,10976724,13165,0,1724647741,13047.82857433,61.717177020000236,53479.68676440001 2024-08-26,04:49:03.000,239,10976733,13005,0,1724647742,13047.86225587999,61.70307876000152,53479.70772576001 2024-08-26,04:49:04.000,239,10976633,13045,0,1724647743,13047.90267373999,61.75242267000431,53479.67279016 2024-08-26,04:49:05.000,239,10976740,12965,0,1724647744,13047.835310639995,61.79471745000046,53479.7217 2024-08-26,04:49:06.000,239,10976675,13405,0,1724647745,13047.855519569996,61.80176657999982,53479.67977728 2024-08-26,04:49:07.000,239,10976664,12965,0,1724647746,13047.84878326,61.773570060002385,53479.66580304001 2024-08-26,04:49:08.000,239,10976724,13005,0,1724647747,13047.86899219,61.80176657999982,53479.67279016 2024-08-26,04:49:09.000,239,10976661,12965,0,1724647748,13047.84878326,61.80881570999918,53479.63086744 2024-08-26,04:49:10.000,239,10976680,12765,0,1724647749,13047.82857433,61.80881570999918,53479.67279016 2024-08-26,04:49:11.000,239,10976691,12685,0,1724647750,13047.82857433,61.829963100004534,53479.693751520004 2024-08-26,04:49:12.000,239,10976729,12765,0,1724647751,13047.86225587999,61.85815962000197,53479.66580304001 2024-08-26,04:49:13.000,239,10976695,13165,0,1724647752,13047.8083654,61.87225788000069,53479.6518288 2024-08-26,04:49:14.000,239,10976662,13125,0,1724647753,13047.82857433,61.900454399998125,53479.63785456001 2024-08-26,04:49:15.000,239,10976735,13165,0,1724647754,13047.855519569996,61.90750353000476,53479.6518288 2024-08-26,04:49:16.000,239,10976712,12925,0,1724647755,13047.855519569996,61.90750353000476,53479.65881592 2024-08-26,04:49:17.000,239,10976782,12925,0,1724647756,13047.82857433,61.92865092000284,53479.60291896 2024-08-26,04:49:18.000,239,10976725,12885,0,1724647757,13047.84878326,61.956847440000274,53479.574970480004 2024-08-26,04:49:19.000,239,10976710,13005,0,1724647758,13047.916146359996,61.97094569999899,53479.56099624 2024-08-26,04:49:20.000,239,10976727,13005,0,1724647759,13047.875728499996,61.98504395999771,53479.60291896 2024-08-26,04:49:21.000,239,10976686,12925,0,1724647760,13047.875728499996,62.02028961000178,53479.60291896 2024-08-26,04:49:22.000,239,10976669,12925,0,1724647761,13047.84878326,61.97799482999835,53479.547022000006 2024-08-26,04:49:23.000,239,10976710,12925,0,1724647762,13047.86899219,62.006191350003064,53479.547022000006 2024-08-26,04:49:24.000,239,10976688,12765,0,1724647763,13047.84204694999,62.006191350003064,53479.56798336001 2024-08-26,04:49:25.000,239,10976732,12925,0,1724647764,13047.86225587999,62.02028961000178,53479.58894472001 2024-08-26,04:49:26.000,239,10976744,12845,0,1724647765,13047.86225587999,62.05553525999858,53479.51907352001 2024-08-26,04:49:27.000,239,10976679,13205,0,1724647766,13047.855519569996,62.06258438999794,53479.53304776 2024-08-26,04:49:28.000,239,10976761,12805,0,1724647767,13047.86225587999,62.09078091000265,53479.55400912 2024-08-26,04:49:29.000,239,10976664,13125,0,1724647768,13047.84878326,62.09078091000265,53479.55400912 2024-08-26,04:49:30.000,239,10976681,12685,0,1724647769,13047.82857433,62.08373178000329,53479.48413792 2024-08-26,04:49:31.000,239,10976707,13125,0,1724647770,13047.875728499996,62.04143699999986,53479.49811216001 2024-08-26,04:49:32.000,239,10976683,12965,0,1724647771,13047.835310639995,62.06963352000457,53479.51907352001 2024-08-26,04:49:33.000,239,10976746,13005,0,1724647772,13047.82183801999,62.06258438999794,53479.46317656 2024-08-26,04:49:34.000,239,10976653,12965,0,1724647773,13047.80162908999,62.07668265000393,53479.44920232001 2024-08-26,04:49:35.000,239,10976739,13285,0,1724647774,13047.78142015999,62.11192830000073,53479.49112504 2024-08-26,04:49:36.000,239,10976682,13125,0,1724647775,13047.80162908999,62.09078091000265,53479.46317656 2024-08-26,04:49:37.000,239,10976724,13205,0,1724647776,13047.76121122999,62.118977430000086,53479.40029248001 2024-08-26,04:49:38.000,239,10976699,12765,0,1724647777,13047.774683849995,62.11192830000073,53479.477150800005 2024-08-26,04:49:39.000,239,10976704,13165,0,1724647778,13047.76121122999,62.126026559999445,53479.43522808 2024-08-26,04:49:40.000,239,10976712,12765,0,1724647779,13047.734265989995,62.126026559999445,53479.43522808 2024-08-26,04:49:41.000,239,10976707,13045,0,1724647780,13047.754474919995,62.10487917000137,53479.428240960005 2024-08-26,04:49:42.000,239,10976694,13125,0,1724647781,13047.70732075,62.09078091000265,53479.32343416 2024-08-26,04:49:43.000,239,10976706,13045,0,1724647782,13047.68037550999,62.08373178000329,53479.358369760004 2024-08-26,04:49:44.000,239,10976689,13085,0,1724647783,13047.693848129995,62.05553525999858,53479.309459920005 2024-08-26,04:49:45.000,239,10976681,12965,0,1724647784,13047.673639199995,62.06258438999794,53479.309459920005 2024-08-26,04:49:46.000,239,10976698,13045,0,1724647785,13047.673639199995,62.07668265000393,53479.29548568 2024-08-26,04:49:47.000,239,10976711,12925,0,1724647786,13047.613012409995,62.06963352000457,53479.30247280001 2024-08-26,04:49:48.000,239,10976716,13125,0,1724647787,13047.64669396,62.06963352000457,53479.27452432 2024-08-26,04:49:49.000,239,10976719,13045,0,1724647788,13047.63995764999,62.04143699999986,53479.21862736 2024-08-26,04:49:50.000,239,10976683,12925,0,1724647789,13047.64669396,62.06963352000457,53479.24657584 2024-08-26,04:49:51.000,239,10976705,12965,0,1724647790,13047.63995764999,62.04848612999922,53479.260550080005 2024-08-26,04:49:52.000,239,10976725,12925,0,1724647791,13047.572594549994,62.04848612999922,53479.22561448 2024-08-26,04:49:53.000,239,10976697,13285,0,1724647792,13047.56585824,62.05553525999858,53479.20465312001 2024-08-26,04:49:54.000,239,10976663,12925,0,1724647793,13047.59953978999,62.07668265000393,53479.17670464 2024-08-26,04:49:55.000,239,10976725,12965,0,1724647794,13047.59953978999,62.0343878700005,53479.25356296001 2024-08-26,04:49:56.000,239,10976727,12965,0,1724647795,13047.572594549994,62.0343878700005,53479.239588720004 2024-08-26,04:49:57.000,239,10976683,13005,0,1724647796,13047.572594549994,62.04143699999986,53479.14875616 2024-08-26,04:49:58.000,239,10976729,12925,0,1724647797,13047.56585824,62.02028961000178,53479.15574328 2024-08-26,04:49:59.000,239,10976669,12925,0,1724647798,13047.55912192999,62.04143699999986,53479.12080768 2024-08-26,04:50:00.000,239,10976728,12845,0,1724647799,13047.525440379999,62.04848612999922,53479.092859200005 2024-08-26,04:50:01.000,239,10976649,13085,0,1724647800,13047.552385619994,62.02028961000178,53479.1277948 2024-08-26,04:50:02.000,239,10976706,12925,0,1724647801,13047.525440379999,62.02028961000178,53479.08587208001 2024-08-26,04:50:03.000,239,10976704,12965,0,1724647802,13047.54564931,62.04143699999986,53479.11382056001 2024-08-26,04:50:04.000,239,10976724,13085,0,1724647803,13047.53891299999,62.02733874000114,53479.10683344 2024-08-26,04:50:05.000,239,10976678,12805,0,1724647804,13047.56585824,62.02733874000114,53479.071897840004 2024-08-26,04:50:06.000,239,10976723,12925,0,1724647805,13047.54564931,62.02733874000114,53479.09984632 2024-08-26,04:50:07.000,239,10976684,13125,0,1724647806,13047.532176689994,62.01324048000242,53479.071897840004 2024-08-26,04:50:08.000,239,10976685,12965,0,1724647807,13047.51870406999,62.01324048000242,53479.071897840004 2024-08-26,04:50:09.000,239,10976680,12885,0,1724647808,13047.505231449999,62.01324048000242,53479.00901376 2024-08-26,04:50:10.000,239,10976706,13125,0,1724647809,13047.47828620999,61.999142220003705,53478.98106528 2024-08-26,04:50:11.000,239,10976715,12885,0,1724647810,13047.51870406999,62.006191350003064,53478.9531168 2024-08-26,04:50:12.000,239,10976683,12885,0,1724647811,13047.491758829994,61.96389656999963,53478.93914256 2024-08-26,04:50:13.000,239,10976714,12965,0,1724647812,13047.511967759994,62.006191350003064,53478.96709104001 2024-08-26,04:50:14.000,239,10976635,13165,0,1724647813,13047.464813589999,61.999142220003705,53478.91818120001 2024-08-26,04:50:15.000,239,10976673,13045,0,1724647814,13047.49849513999,61.98504395999771,53478.904206960004 2024-08-26,04:50:16.000,239,10976670,12765,0,1724647815,13047.511967759994,61.949798310000915,53478.86927136001 2024-08-26,04:50:17.000,239,10976716,13045,0,1724647816,13047.485022519999,61.96389656999963,53478.89721984001 2024-08-26,04:50:18.000,239,10976689,13005,0,1724647817,13047.511967759994,61.98504395999771,53478.93215544 2024-08-26,04:50:19.000,239,10976725,13005,0,1724647818,13047.51870406999,61.97799482999835,53478.86927136001 2024-08-26,04:50:20.000,239,10976677,13125,0,1724647819,13047.51870406999,61.98504395999771,53478.86228424 2024-08-26,04:50:21.000,239,10976694,12965,0,1724647820,13047.525440379999,62.02733874000114,53478.91818120001 2024-08-26,04:50:22.000,239,10976722,12925,0,1724647821,13047.511967759994,62.01324048000242,53478.86228424 2024-08-26,04:50:23.000,239,10976691,12845,0,1724647822,13047.51870406999,62.0343878700005,53478.84831000001 2024-08-26,04:50:24.000,239,10976693,13365,0,1724647823,13047.51870406999,62.04848612999922,53478.84132288 2024-08-26,04:50:25.000,239,10976719,12885,0,1724647824,13047.53891299999,62.02028961000178,53478.79940016001 2024-08-26,04:50:26.000,239,10976727,13085,0,1724647825,13047.532176689994,62.0343878700005,53478.86228424 2024-08-26,04:50:27.000,239,10976699,12885,0,1724647826,13047.54564931,62.06258438999794,53478.806387280005 2024-08-26,04:50:28.000,239,10976654,13005,0,1724647827,13047.56585824,62.06258438999794,53478.86228424 2024-08-26,04:50:29.000,239,10976720,13045,0,1724647828,13047.59953978999,62.09078091000265,53478.8133744 2024-08-26,04:50:30.000,239,10976732,13045,0,1724647829,13047.633221339995,62.09783004000201,53478.82036152 2024-08-26,04:50:31.000,239,10976669,13085,0,1724647830,13047.66690289,62.10487917000137,53478.8133744 2024-08-26,04:50:32.000,239,10976712,12765,0,1724647831,13047.62648503,62.10487917000137,53478.757477440005 2024-08-26,04:50:33.000,239,10976708,12965,0,1724647832,13047.633221339995,62.16127221000352,53478.736516080004 2024-08-26,04:50:34.000,239,10976715,12925,0,1724647833,13047.66690289,62.168321340002876,53478.75049032001 2024-08-26,04:50:35.000,239,10976705,13085,0,1724647834,13047.673639199995,62.16127221000352,53478.77145168 2024-08-26,04:50:36.000,239,10976653,13125,0,1724647835,13047.72752968,62.15422308000416,53478.72952896001 2024-08-26,04:50:37.000,239,10976652,12805,0,1724647836,13047.734265989995,62.16127221000352,53478.736516080004 2024-08-26,04:50:38.000,239,10976679,13045,0,1724647837,13047.74100229999,62.15422308000416,53478.72952896001 2024-08-26,04:50:39.000,239,10976701,12965,0,1724647838,13047.714057059995,62.16127221000352,53478.75049032001 2024-08-26,04:50:40.000,239,10976640,12805,0,1724647839,13047.78815647,62.15422308000416,53478.75049032001 2024-08-26,04:50:41.000,239,10976662,12965,0,1724647840,13047.78142015999,62.140124819998164,53478.77843880001 2024-08-26,04:50:42.000,239,10976645,12925,0,1724647841,13047.794892779995,62.175370470002235,53478.76446456 2024-08-26,04:50:43.000,239,10976708,12885,0,1724647842,13047.8083654,62.20356698999967,53478.78542592 2024-08-26,04:50:44.000,239,10976670,12885,0,1724647843,13047.78815647,62.22471437999775,53478.78542592 2024-08-26,04:50:45.000,239,10976725,13165,0,1724647844,13047.8083654,62.16127221000352,53478.77843880001 2024-08-26,04:50:46.000,239,10976666,12765,0,1724647845,13047.8083654,62.20356698999967,53478.71555472 2024-08-26,04:50:47.000,239,10976668,12725,0,1724647846,13047.855519569996,62.19651786000031,53478.70158048001 2024-08-26,04:50:48.000,239,10976685,12925,0,1724647847,13047.82183801999,62.168321340002876,53478.757477440005 2024-08-26,04:50:49.000,239,10976683,12925,0,1724647848,13047.86225587999,62.168321340002876,53478.75049032001 2024-08-26,04:50:50.000,239,10976663,13085,0,1724647849,13047.88920112,62.140124819998164,53478.757477440005 2024-08-26,04:50:51.000,239,10976718,12845,0,1724647850,13047.875728499996,62.140124819998164,53478.757477440005 2024-08-26,04:50:52.000,239,10976670,13125,0,1724647851,13047.86899219,62.126026559999445,53478.7435032 2024-08-26,04:50:53.000,239,10976672,12885,0,1724647852,13047.90267373999,62.09078091000265,53478.7435032 2024-08-26,04:50:54.000,239,10976694,12925,0,1724647853,13047.936355289996,62.09783004000201,53478.78542592 2024-08-26,04:50:55.000,239,10976645,12565,0,1724647854,13047.956564219996,62.11192830000073,53478.7435032 2024-08-26,04:50:56.000,239,10976657,12725,0,1724647855,13047.956564219996,62.09078091000265,53478.757477440005 2024-08-26,04:50:57.000,239,10976646,13125,0,1724647856,13048.003718389991,62.09078091000265,53478.75049032001 2024-08-26,04:50:58.000,239,10976668,12805,0,1724647857,13048.010454700001,62.09783004000201,53478.7435032 2024-08-26,04:50:59.000,239,10976674,12965,0,1724647858,13048.023927319991,62.06258438999794,53478.76446456 2024-08-26,04:51:00.000,239,10976660,13085,0,1724647859,13048.017191009996,62.09078091000265,53478.79241304 2024-08-26,04:51:01.000,239,10976716,12805,0,1724647860,13048.064345179992,62.09078091000265,53478.7435032 2024-08-26,04:51:02.000,239,10976695,12925,0,1724647861,13048.057608869996,62.10487917000137,53478.708567600006 2024-08-26,04:51:03.000,239,10976653,13125,0,1724647862,13048.145180899992,62.11192830000073,53478.757477440005 2024-08-26,04:51:04.000,239,10976707,12925,0,1724647863,13048.138444589997,62.118977430000086,53478.736516080004 2024-08-26,04:51:05.000,239,10976660,12845,0,1724647864,13048.172126140002,62.118977430000086,53478.806387280005 2024-08-26,04:51:06.000,239,10976663,12765,0,1724647865,13048.226016619992,62.15422308000416,53478.76446456 2024-08-26,04:51:07.000,239,10976658,12925,0,1724647866,13048.165389829992,62.182419600001595,53478.7435032 2024-08-26,04:51:08.000,239,10976656,12765,0,1724647867,13048.205807689992,62.16127221000352,53478.79940016001 2024-08-26,04:51:09.000,239,10976721,12845,0,1724647868,13048.232752930002,62.19651786000031,53478.736516080004 2024-08-26,04:51:10.000,239,10976680,13285,0,1724647869,13048.219280309997,62.238812640003744,53478.79241304 2024-08-26,04:51:11.000,239,10976677,13285,0,1724647870,13048.286643409992,62.25291090000246,53478.77843880001 2024-08-26,04:51:12.000,239,10976653,13205,0,1724647871,13048.300116029997,62.28815654999926,53478.8133744 2024-08-26,04:51:13.000,239,10976674,13005,0,1724647872,13048.300116029997,62.29520567999862,53478.77843880001 2024-08-26,04:51:14.000,239,10976694,12925,0,1724647873,13048.300116029997,62.2811074199999,53478.82036152 2024-08-26,04:51:15.000,239,10976682,13045,0,1724647874,13048.347270199993,62.2811074199999,53478.83433576 2024-08-26,04:51:16.000,239,10976631,12805,0,1724647875,13048.333797580002,62.32340220000333,53478.8133744 2024-08-26,04:51:17.000,239,10976650,12765,0,1724647876,13048.347270199993,62.28815654999926,53478.83433576 2024-08-26,04:51:18.000,239,10976611,12845,0,1724647877,13048.374215440002,62.2811074199999,53478.79940016001 2024-08-26,04:51:19.000,239,10976674,13005,0,1724647878,13048.414633300003,62.26700916000118,53478.8133744 2024-08-26,04:51:20.000,239,10976687,12885,0,1724647879,13048.421369609998,62.31635307000397,53478.84831000001 2024-08-26,04:51:21.000,239,10976669,12885,0,1724647880,13048.434842229988,62.28815654999926,53478.79940016001 2024-08-26,04:51:22.000,239,10976697,13165,0,1724647881,13048.428105919993,62.29520567999862,53478.83433576 2024-08-26,04:51:23.000,239,10976637,12885,0,1724647882,13048.434842229988,62.2811074199999,53478.84132288 2024-08-26,04:51:24.000,239,10976668,12685,0,1724647883,13048.428105919993,62.27405829000054,53478.75049032001 2024-08-26,04:51:25.000,239,10976675,12885,0,1724647884,13048.495469019988,62.27405829000054,53478.77145168 2024-08-26,04:51:26.000,239,10976725,12965,0,1724647885,13048.475260089988,62.26700916000118,53478.82734864001 2024-08-26,04:51:27.000,239,10976704,13125,0,1724647886,13048.414633300003,62.29520567999862,53478.77843880001 2024-08-26,04:51:28.000,239,10976754,13005,0,1724647887,13048.455051159988,62.28815654999926,53478.7435032 2024-08-26,04:51:29.000,239,10976709,12605,0,1724647888,13048.448314849993,62.302254809997976,53478.75049032001 2024-08-26,04:51:30.000,239,10976702,12965,0,1724647889,13048.468523779993,62.302254809997976,53478.757477440005 2024-08-26,04:51:31.000,239,10976702,13405,0,1724647890,13048.481996399998,62.302254809997976,53478.79940016001 2024-08-26,04:51:32.000,239,10976676,12965,0,1724647891,13048.475260089988,62.302254809997976,53478.77843880001 2024-08-26,04:51:33.000,239,10976732,12845,0,1724647892,13048.468523779993,62.33045133000269,53478.7435032 2024-08-26,04:51:34.000,239,10976699,12965,0,1724647893,13048.481996399998,62.31635307000397,53478.77843880001 2024-08-26,04:51:35.000,239,10976707,12925,0,1724647894,13048.502205329998,62.32340220000333,53478.79940016001 2024-08-26,04:51:36.000,239,10976706,13005,0,1724647895,13048.448314849993,62.34454959000141,53478.78542592 2024-08-26,04:51:37.000,239,10976698,13205,0,1724647896,13048.455051159988,62.33750046000205,53478.77145168 2024-08-26,04:51:38.000,239,10976704,13205,0,1724647897,13048.434842229988,62.358647850000125,53478.77145168 2024-08-26,04:51:39.000,239,10976687,12845,0,1724647898,13048.428105919993,62.3797952399982,53478.78542592 2024-08-26,04:51:40.000,239,10976655,13085,0,1724647899,13048.475260089988,62.365696979999484,53478.8133744 2024-08-26,04:51:41.000,239,10976666,13325,0,1724647900,13048.475260089988,62.33750046000205,53478.76446456 2024-08-26,04:51:42.000,239,10976677,12965,0,1724647901,13048.468523779993,62.34454959000141,53478.79241304 2024-08-26,04:51:43.000,239,10976665,13165,0,1724647902,13048.414633300003,62.34454959000141,53478.7435032 2024-08-26,04:51:44.000,239,10976661,12965,0,1724647903,13048.407896989993,62.33750046000205,53478.736516080004 2024-08-26,04:51:45.000,239,10976676,12925,0,1724647904,13048.448314849993,62.33045133000269,53478.78542592 2024-08-26,04:51:46.000,239,10976683,12925,0,1724647905,13048.448314849993,62.302254809997976,53478.75049032001 2024-08-26,04:51:47.000,239,10976705,12885,0,1724647906,13048.468523779993,62.33045133000269,53478.75049032001 2024-08-26,04:51:48.000,239,10976704,12685,0,1724647907,13048.455051159988,62.30930394000461,53478.708567600006 2024-08-26,04:51:49.000,239,10976672,12965,0,1724647908,13048.441578539998,62.33045133000269,53478.69459336 2024-08-26,04:51:50.000,239,10976701,13245,0,1724647909,13048.428105919993,62.32340220000333,53478.72254184 2024-08-26,04:51:51.000,239,10976687,13125,0,1724647910,13048.461787469998,62.33045133000269,53478.71555472 2024-08-26,04:51:52.000,239,10976655,12925,0,1724647911,13048.441578539998,62.32340220000333,53478.72952896001 2024-08-26,04:51:53.000,239,10976673,13125,0,1724647912,13048.441578539998,62.302254809997976,53478.72254184 2024-08-26,04:51:54.000,239,10976663,13365,0,1724647913,13048.448314849993,62.25996003000182,53478.757477440005 2024-08-26,04:51:55.000,239,10976727,13085,0,1724647914,13048.488732709993,62.28815654999926,53478.82036152 2024-08-26,04:51:56.000,239,10976680,12885,0,1724647915,13048.488732709993,62.28815654999926,53478.78542592 2024-08-26,04:51:57.000,239,10976759,13045,0,1724647916,13048.495469019988,62.26700916000118,53478.83433576 2024-08-26,04:51:58.000,239,10976714,13125,0,1724647917,13048.488732709993,62.25291090000246,53478.83433576 2024-08-26,04:51:59.000,239,10976699,13045,0,1724647918,13048.481996399998,62.27405829000054,53478.855297120004 2024-08-26,04:52:00.000,239,10976671,13285,0,1724647919,13048.488732709993,62.19651786000031,53478.77843880001 2024-08-26,04:52:01.000,239,10976726,12805,0,1724647920,13048.481996399998,62.21766524999839,53478.77843880001 2024-08-26,04:52:02.000,239,10976707,13085,0,1724647921,13048.461787469998,62.21061611999903,53478.806387280005 2024-08-26,04:52:03.000,239,10976654,12805,0,1724647922,13048.434842229988,62.2458617700031,53478.7435032 2024-08-26,04:52:04.000,239,10976668,12805,0,1724647923,13048.441578539998,62.238812640003744,53478.708567600006 2024-08-26,04:52:05.000,239,10976688,12925,0,1724647924,13048.488732709993,62.22471437999775,53478.77145168 2024-08-26,04:52:06.000,239,10976711,12845,0,1724647925,13048.448314849993,62.21766524999839,53478.78542592 2024-08-26,04:52:07.000,239,10976637,12885,0,1724647926,13048.448314849993,62.27405829000054,53478.79241304 2024-08-26,04:52:08.000,239,10976620,12925,0,1724647927,13048.441578539998,62.231763510004384,53478.76446456 2024-08-26,04:52:09.000,239,10976653,13125,0,1724647928,13048.421369609998,62.25996003000182,53478.736516080004 2024-08-26,04:52:10.000,239,10976659,13045,0,1724647929,13048.461787469998,62.21766524999839,53478.71555472 2024-08-26,04:52:11.000,239,10976715,13165,0,1724647930,13048.475260089988,62.21766524999839,53478.7435032 2024-08-26,04:52:12.000,239,10976690,13045,0,1724647931,13048.455051159988,62.22471437999775,53478.71555472 2024-08-26,04:52:13.000,239,10976679,13125,0,1724647932,13048.441578539998,62.21061611999903,53478.71555472 2024-08-26,04:52:14.000,239,10976704,12925,0,1724647933,13048.488732709993,62.21766524999839,53478.736516080004 2024-08-26,04:52:15.000,239,10976727,12805,0,1724647934,13048.508941639993,62.22471437999775,53478.72254184 2024-08-26,04:52:16.000,239,10976685,12965,0,1724647935,13048.508941639993,62.231763510004384,53478.72952896001 2024-08-26,04:52:17.000,239,10976659,12805,0,1724647936,13048.515677949988,62.231763510004384,53478.78542592 2024-08-26,04:52:18.000,239,10976692,13125,0,1724647937,13048.542623189998,62.21766524999839,53478.69459336 2024-08-26,04:52:19.000,239,10976709,13005,0,1724647938,13048.542623189998,62.22471437999775,53478.736516080004 2024-08-26,04:52:20.000,239,10976687,12685,0,1724647939,13048.529150569993,62.238812640003744,53478.673632 2024-08-26,04:52:21.000,239,10976692,12845,0,1724647940,13048.515677949988,62.238812640003744,53478.71555472 2024-08-26,04:52:22.000,239,10976702,13005,0,1724647941,13048.542623189998,62.238812640003744,53478.70158048001 2024-08-26,04:52:23.000,239,10976656,13125,0,1724647942,13048.569568429994,62.25291090000246,53478.687606240004 2024-08-26,04:52:24.000,239,10976648,13125,0,1724647943,13048.583041049998,62.238812640003744,53478.76446456 2024-08-26,04:52:25.000,239,10976655,12845,0,1724647944,13048.583041049998,62.238812640003744,53478.70158048001 2024-08-26,04:52:26.000,239,10976711,13285,0,1724647945,13048.583041049998,62.28815654999926,53478.69459336 2024-08-26,04:52:27.000,239,10976728,12965,0,1724647946,13048.603249979999,62.28815654999926,53478.7435032 2024-08-26,04:52:28.000,239,10976718,12845,0,1724647947,13048.603249979999,62.27405829000054,53478.72254184 2024-08-26,04:52:29.000,239,10976681,13165,0,1724647948,13048.589777359994,62.25291090000246,53478.72254184 2024-08-26,04:52:30.000,239,10976680,13005,0,1724647949,13048.589777359994,62.27405829000054,53478.77145168 2024-08-26,04:52:31.000,239,10976711,12965,0,1724647950,13048.623458909999,62.27405829000054,53478.7435032 2024-08-26,04:52:32.000,239,10976661,12925,0,1724647951,13048.643667839999,62.25996003000182,53478.72254184 2024-08-26,04:52:33.000,239,10976684,13045,0,1724647952,13048.663876769999,62.26700916000118,53478.687606240004 2024-08-26,04:52:34.000,239,10976662,13005,0,1724647953,13048.643667839999,62.26700916000118,53478.687606240004 2024-08-26,04:52:35.000,239,10976695,12765,0,1724647954,13048.650404149994,62.28815654999926,53478.708567600006 2024-08-26,04:52:36.000,239,10976678,12925,0,1724647955,13048.704294629999,62.31635307000397,53478.7435032 2024-08-26,04:52:37.000,239,10976724,13045,0,1724647956,13048.650404149994,62.30930394000461,53478.69459336 2024-08-26,04:52:38.000,239,10976696,13085,0,1724647957,13048.684085699999,62.33045133000269,53478.71555472 2024-08-26,04:52:39.000,239,10976714,12805,0,1724647958,13048.704294629999,62.31635307000397,53478.69459336 2024-08-26,04:52:40.000,239,10976696,13205,0,1724647959,13048.657140459989,62.33750046000205,53478.708567600006 2024-08-26,04:52:41.000,239,10976672,13045,0,1724647960,13048.684085699999,62.30930394000461,53478.68061912001 2024-08-26,04:52:42.000,239,10976679,12925,0,1724647961,13048.690822009994,62.33045133000269,53478.71555472 2024-08-26,04:52:43.000,239,10976677,12885,0,1724647962,13048.704294629999,62.32340220000333,53478.72952896001 2024-08-26,04:52:44.000,239,10976692,12605,0,1724647963,13048.711030939994,62.29520567999862,53478.673632 2024-08-26,04:52:45.000,239,10976725,12845,0,1724647964,13048.67734938999,62.32340220000333,53478.64568352 2024-08-26,04:52:46.000,239,10976623,12925,0,1724647965,13048.71776724999,62.33045133000269,53478.64568352 2024-08-26,04:52:47.000,239,10976720,12965,0,1724647966,13048.690822009994,62.32340220000333,53478.65965776001 2024-08-26,04:52:48.000,239,10976692,13045,0,1724647967,13048.731239869994,62.358647850000125,53478.652670639996 2024-08-26,04:52:49.000,239,10976655,13085,0,1724647968,13048.771657729994,62.37274610999884,53478.63170928001 2024-08-26,04:52:50.000,239,10976696,12925,0,1724647969,13048.75818510999,62.3797952399982,53478.673632 2024-08-26,04:52:51.000,239,10976711,12845,0,1724647970,13048.81881189999,62.3938935000042,53478.63170928001 2024-08-26,04:52:52.000,239,10976708,13045,0,1724647971,13048.81881189999,62.365696979999484,53478.71555472 2024-08-26,04:52:53.000,239,10976692,13005,0,1724647972,13048.80533928,62.400942630003556,53478.638696400005 2024-08-26,04:52:54.000,239,10976688,12645,0,1724647973,13048.852493449995,62.42209002000163,53478.61773504 2024-08-26,04:52:55.000,239,10976641,12805,0,1724647974,13048.872702379995,62.38684437000484,53478.68061912001 2024-08-26,04:52:56.000,239,10976716,13085,0,1724647975,13048.89964761999,62.43618828000035,53478.70158048001 2024-08-26,04:52:57.000,239,10976716,13325,0,1724647976,13048.872702379995,62.407991760002915,53478.66664488 2024-08-26,04:52:58.000,239,10976699,12885,0,1724647977,13048.90638393,62.407991760002915,53478.70158048001 2024-08-26,04:52:59.000,239,10976652,12845,0,1724647978,13048.91985654999,62.400942630003556,53478.65965776001 2024-08-26,04:53:00.000,239,10976731,13045,0,1724647979,13048.933329169995,62.43618828000035,53478.64568352 2024-08-26,04:53:01.000,239,10976665,12845,0,1724647980,13048.94006547999,62.43618828000035,53478.70158048001 2024-08-26,04:53:02.000,239,10976699,13125,0,1724647981,13048.973747029995,62.42209002000163,53478.673632 2024-08-26,04:53:03.000,239,10976694,13045,0,1724647982,13048.98048333999,62.400942630003556,53478.72952896001 2024-08-26,04:53:04.000,239,10976697,12885,0,1724647983,13049.02090119999,62.3938935000042,53478.72952896001 2024-08-26,04:53:05.000,239,10976666,12805,0,1724647984,13049.02090119999,62.3797952399982,53478.71555472 2024-08-26,04:53:06.000,239,10976672,12925,0,1724647985,13049.00742858,62.3797952399982,53478.72952896001 2024-08-26,04:53:07.000,239,10976679,12965,0,1724647986,13049.06805537,62.400942630003556,53478.708567600006 2024-08-26,04:53:08.000,239,10976704,13005,0,1724647987,13049.10173691999,62.407991760002915,53478.70158048001 2024-08-26,04:53:09.000,239,10976663,13005,0,1724647988,13049.115209539996,62.407991760002915,53478.70158048001 2024-08-26,04:53:10.000,239,10976661,13085,0,1724647989,13049.142154779991,62.3938935000042,53478.708567600006 2024-08-26,04:53:11.000,239,10976619,13045,0,1724647990,13049.12194584999,62.38684437000484,53478.76446456 2024-08-26,04:53:12.000,239,10976655,13045,0,1724647991,13049.16910002,62.407991760002915,53478.72952896001 2024-08-26,04:53:13.000,239,10976709,12925,0,1724647992,13049.196045259996,62.42913915000099,53478.75049032001 2024-08-26,04:53:14.000,239,10976699,12885,0,1724647993,13049.202781569991,62.42913915000099,53478.77843880001 2024-08-26,04:53:15.000,239,10976681,12925,0,1724647994,13049.196045259996,62.47143393000442,53478.79241304 2024-08-26,04:53:16.000,239,10976767,13205,0,1724647995,13049.196045259996,62.4925813200025,53478.79241304 2024-08-26,04:53:17.000,239,10976702,13205,0,1724647996,13049.222990499991,62.52077783999994,53478.75049032001 2024-08-26,04:53:18.000,239,10976681,13085,0,1724647997,13049.270144670001,62.48553219000314,53478.79241304 2024-08-26,04:53:19.000,239,10976742,13245,0,1724647998,13049.303826219992,62.51372871000058,53478.84132288 2024-08-26,04:53:20.000,239,10976707,12925,0,1724647999,13049.297089909996,62.48553219000314,53478.8133744 2024-08-26,04:53:21.000,239,10976704,13085,0,1724648000,13049.310562530001,62.48553219000314,53478.84132288 2024-08-26,04:53:22.000,239,10976654,13045,0,1724648001,13049.310562530001,62.50667958000122,53478.876258480006 2024-08-26,04:53:23.000,239,10976722,12965,0,1724648002,13049.330771460001,62.534876099998655,53478.83433576 2024-08-26,04:53:24.000,239,10976645,13005,0,1724648003,13049.324035149992,62.49963045000186,53478.86228424 2024-08-26,04:53:25.000,239,10976664,13325,0,1724648004,13049.324035149992,62.534876099998655,53478.84831000001 2024-08-26,04:53:26.000,239,10976718,12885,0,1724648005,13049.357716699997,62.527826969999296,53478.89023272 2024-08-26,04:53:27.000,239,10976679,12765,0,1724648006,13049.377925629997,62.541925229998014,53478.904206960004 2024-08-26,04:53:28.000,239,10976738,12925,0,1724648007,13049.398134559997,62.527826969999296,53478.9531168 2024-08-26,04:53:29.000,239,10976732,13125,0,1724648008,13049.418343489997,62.56307262000337,53478.8832456 2024-08-26,04:53:30.000,239,10976754,12965,0,1724648009,13049.425079799992,62.54897436000465,53478.925168320005 2024-08-26,04:53:31.000,239,10976668,13045,0,1724648010,13049.418343489997,62.57012175000273,53478.89023272 2024-08-26,04:53:32.000,239,10976660,12605,0,1724648011,13049.411607180002,62.56307262000337,53478.904206960004 2024-08-26,04:53:33.000,239,10976680,13085,0,1724648012,13049.411607180002,62.57012175000273,53478.89721984001 2024-08-26,04:53:34.000,239,10976686,12845,0,1724648013,13049.425079799992,62.55602349000401,53478.96010392 2024-08-26,04:53:35.000,239,10976705,12885,0,1724648014,13049.425079799992,62.60536739999952,53478.93914256 2024-08-26,04:53:36.000,239,10976672,12965,0,1724648015,13049.425079799992,62.59831827000016,53478.89721984001 2024-08-26,04:53:37.000,239,10976680,12765,0,1724648016,13049.431816110002,62.60536739999952,53478.96010392 2024-08-26,04:53:38.000,239,10976710,12805,0,1724648017,13049.404870869992,62.61946565999824,53478.9880524 2024-08-26,04:53:39.000,239,10976677,13005,0,1724648018,13049.398134559997,62.591269140000804,53479.00202664 2024-08-26,04:53:40.000,239,10976705,12805,0,1724648019,13049.391398250002,62.60536739999952,53479.022988000004 2024-08-26,04:53:41.000,239,10976686,12605,0,1724648020,13049.324035149992,62.591269140000804,53478.9880524 2024-08-26,04:53:42.000,239,10976654,13125,0,1724648021,13049.377925629997,62.57012175000273,53479.03696224001 2024-08-26,04:53:43.000,239,10976700,12845,0,1724648022,13049.330771460001,62.59831827000016,53479.043949360006 2024-08-26,04:53:44.000,239,10976669,12965,0,1724648023,13049.324035149992,62.584220010001445,53478.9880524 2024-08-26,04:53:45.000,239,10976651,12805,0,1724648024,13049.310562530001,62.584220010001445,53479.00901376 2024-08-26,04:53:46.000,239,10976731,12965,0,1724648025,13049.384661939992,62.577170880002086,53479.02997512 2024-08-26,04:53:47.000,239,10976658,13205,0,1724648026,13049.330771460001,62.584220010001445,53479.0579236 2024-08-26,04:53:48.000,239,10976706,13325,0,1724648027,13049.310562530001,62.577170880002086,53479.03696224001 2024-08-26,04:53:49.000,239,10976663,12965,0,1724648028,13049.270144670001,62.577170880002086,53479.08587208001 2024-08-26,04:53:50.000,239,10976730,12885,0,1724648029,13049.243199429991,62.577170880002086,53479.06491072001 2024-08-26,04:53:51.000,239,10976696,12765,0,1724648030,13049.270144670001,62.55602349000401,53479.11382056001 2024-08-26,04:53:52.000,239,10976660,12845,0,1724648031,13049.249935740001,62.591269140000804,53479.01600088001 2024-08-26,04:53:53.000,239,10976743,13125,0,1724648032,13049.243199429991,62.56307262000337,53479.022988000004 2024-08-26,04:53:54.000,239,10976652,13045,0,1724648033,13049.256672049996,62.55602349000401,53479.00901376 2024-08-26,04:53:55.000,239,10976764,13125,0,1724648034,13049.256672049996,62.527826969999296,53479.01600088001 2024-08-26,04:53:56.000,239,10976673,12765,0,1724648035,13049.229726810001,62.541925229998014,53478.96709104001 2024-08-26,04:53:57.000,239,10976692,13045,0,1724648036,13049.243199429991,62.527826969999296,53479.03696224001 2024-08-26,04:53:58.000,239,10976737,12805,0,1724648037,13049.283617289992,62.51372871000058,53479.043949360006 2024-08-26,04:53:59.000,239,10976703,12885,0,1724648038,13049.276880979996,62.541925229998014,53479.00901376 2024-08-26,04:54:00.000,239,10976705,13045,0,1724648039,13049.276880979996,62.47848306000378,53479.022988000004 2024-08-26,04:54:01.000,239,10976712,13125,0,1724648040,13049.317298839997,62.50667958000122,53479.06491072001 2024-08-26,04:54:02.000,239,10976725,13085,0,1724648041,13049.350980390001,62.527826969999296,53479.092859200005 2024-08-26,04:54:03.000,239,10976685,12845,0,1724648042,13049.350980390001,62.51372871000058,53479.08587208001 2024-08-26,04:54:04.000,239,10976721,13085,0,1724648043,13049.330771460001,62.52077783999994,53479.03696224001 2024-08-26,04:54:05.000,239,10976742,12805,0,1724648044,13049.364453009992,62.527826969999296,53479.06491072001 2024-08-26,04:54:06.000,239,10976651,12965,0,1724648045,13049.317298839997,62.49963045000186,53479.01600088001 2024-08-26,04:54:07.000,239,10976724,13085,0,1724648046,13049.364453009992,62.48553219000314,53479.071897840004 2024-08-26,04:54:08.000,239,10976701,12805,0,1724648047,13049.398134559997,62.52077783999994,53479.13478192001 2024-08-26,04:54:09.000,239,10976633,12965,0,1724648048,13049.357716699997,62.49963045000186,53479.0579236 2024-08-26,04:54:10.000,239,10976703,12925,0,1724648049,13049.404870869992,62.50667958000122,53479.1277948 2024-08-26,04:54:11.000,239,10976724,12805,0,1724648050,13049.411607180002,62.527826969999296,53479.10683344 2024-08-26,04:54:12.000,239,10976682,12645,0,1724648051,13049.411607180002,62.52077783999994,53479.10683344 2024-08-26,04:54:13.000,239,10976695,13125,0,1724648052,13049.404870869992,62.50667958000122,53479.1277948 2024-08-26,04:54:14.000,239,10976641,13125,0,1724648053,13049.391398250002,62.49963045000186,53479.07888496 2024-08-26,04:54:15.000,239,10976684,12765,0,1724648054,13049.411607180002,62.50667958000122,53479.1277948 2024-08-26,04:54:16.000,239,10976706,13125,0,1724648055,13049.391398250002,62.47143393000442,53479.14875616 2024-08-26,04:54:17.000,239,10976714,12805,0,1724648056,13049.411607180002,62.48553219000314,53479.12080768 2024-08-26,04:54:18.000,239,10976693,12925,0,1724648057,13049.438552419997,62.4925813200025,53479.20465312001 2024-08-26,04:54:19.000,239,10976641,13085,0,1724648058,13049.445288729992,62.48553219000314,53479.15574328 2024-08-26,04:54:20.000,239,10976726,12965,0,1724648059,13049.452025040002,62.47143393000442,53479.18369176001 2024-08-26,04:54:21.000,239,10976757,13125,0,1724648060,13049.472233970002,62.45733566999843,53479.15574328 2024-08-26,04:54:22.000,239,10976655,12965,0,1724648061,13049.445288729992,62.43618828000035,53479.18369176001 2024-08-26,04:54:23.000,239,10976696,12765,0,1724648062,13049.438552419997,62.44323740999971,53479.21862736 2024-08-26,04:54:24.000,239,10976658,12765,0,1724648063,13049.465497659992,62.407991760002915,53479.21862736 2024-08-26,04:54:25.000,239,10976721,12805,0,1724648064,13049.458761349997,62.3938935000042,53479.190678880004 2024-08-26,04:54:26.000,239,10976688,13125,0,1724648065,13049.445288729992,62.358647850000125,53479.260550080005 2024-08-26,04:54:27.000,239,10976690,13085,0,1724648066,13049.485706589992,62.37274610999884,53479.25356296001 2024-08-26,04:54:28.000,239,10976687,13085,0,1724648067,13049.492442900002,62.33750046000205,53479.24657584 2024-08-26,04:54:29.000,239,10976642,12765,0,1724648068,13049.553069690002,62.351598720000766,53479.28151144001 2024-08-26,04:54:30.000,239,10976684,13085,0,1724648069,13049.553069690002,62.32340220000333,53479.25356296001 2024-08-26,04:54:31.000,239,10976719,12965,0,1724648070,13049.553069690002,62.29520567999862,53479.30247280001 2024-08-26,04:54:32.000,239,10976660,12885,0,1724648071,13049.546333379993,62.29520567999862,53479.29548568 2024-08-26,04:54:33.000,239,10976679,13005,0,1724648072,13049.586751239993,62.27405829000054,53479.379331120006 2024-08-26,04:54:34.000,239,10976702,12845,0,1724648073,13049.633905410003,62.2811074199999,53479.34439552 2024-08-26,04:54:35.000,239,10976736,13005,0,1724648074,13049.660850649998,62.238812640003744,53479.40029248001 2024-08-26,04:54:36.000,239,10976710,13125,0,1724648075,13049.660850649998,62.27405829000054,53479.40029248001 2024-08-26,04:54:37.000,239,10976713,13165,0,1724648076,13049.728213749993,62.2811074199999,53479.41426672 2024-08-26,04:54:38.000,239,10976705,12805,0,1724648077,13049.721477439998,62.27405829000054,53479.35138264001 2024-08-26,04:54:39.000,239,10976688,12965,0,1724648078,13049.714741129988,62.29520567999862,53479.43522808 2024-08-26,04:54:40.000,239,10976709,13245,0,1724648079,13049.768631609993,62.29520567999862,53479.4422152 2024-08-26,04:54:41.000,239,10976719,13045,0,1724648080,13049.788840539994,62.28815654999926,53479.407279600004 2024-08-26,04:54:42.000,239,10976695,13005,0,1724648081,13049.809049469994,62.2811074199999,53479.5120864 2024-08-26,04:54:43.000,239,10976683,12965,0,1724648082,13049.835994709989,62.30930394000461,53479.48413792 2024-08-26,04:54:44.000,239,10976653,12965,0,1724648083,13049.876412569989,62.302254809997976,53479.51907352001 2024-08-26,04:54:45.000,239,10976714,13085,0,1724648084,13049.889885189994,62.30930394000461,53479.5120864 2024-08-26,04:54:46.000,239,10976692,13045,0,1724648085,13049.910094119994,62.33750046000205,53479.51907352001 2024-08-26,04:54:47.000,239,10976726,12925,0,1724648086,13049.943775669999,62.32340220000333,53479.44920232001 2024-08-26,04:54:48.000,239,10976671,13125,0,1724648087,13049.943775669999,62.34454959000141,53479.56099624 2024-08-26,04:54:49.000,239,10976682,12965,0,1724648088,13050.01787507999,62.33045133000269,53479.56099624 2024-08-26,04:54:50.000,239,10976712,13005,0,1724648089,13050.011138769994,62.33750046000205,53479.51907352001 2024-08-26,04:54:51.000,239,10976650,12965,0,1724648090,13050.02461139,62.351598720000766,53479.55400912 2024-08-26,04:54:52.000,239,10976726,12805,0,1724648091,13050.04482032,62.34454959000141,53479.58894472001 2024-08-26,04:54:53.000,239,10976694,13045,0,1724648092,13050.051556629995,62.33750046000205,53479.6518288 2024-08-26,04:54:54.000,239,10976673,12925,0,1724648093,13050.06502925,62.33750046000205,53479.63086744 2024-08-26,04:54:55.000,239,10976698,12805,0,1724648094,13050.051556629995,62.33750046000205,53479.66580304001 2024-08-26,04:54:56.000,239,10976721,13085,0,1724648095,13050.071765559995,62.33750046000205,53479.644841680005 2024-08-26,04:54:57.000,239,10976692,12925,0,1724648096,13050.03808400999,62.30930394000461,53479.65881592 2024-08-26,04:54:58.000,239,10976677,12805,0,1724648097,13050.071765559995,62.34454959000141,53479.7217 2024-08-26,04:54:59.000,239,10976666,12805,0,1724648098,13050.031347699995,62.33045133000269,53479.65881592 2024-08-26,04:55:00.000,239,10976685,12845,0,1724648099,13050.03808400999,62.351598720000766,53479.60291896 2024-08-26,04:55:01.000,239,10976714,13005,0,1724648100,13050.011138769994,62.28815654999926,53479.61689320001 2024-08-26,04:55:02.000,239,10976682,12805,0,1724648101,13050.01787507999,62.28815654999926,53479.5819576 2024-08-26,04:55:03.000,239,10976691,12885,0,1724648102,13050.02461139,62.2458617700031,53479.61689320001 2024-08-26,04:55:04.000,239,10976700,13245,0,1724648103,13049.990929839994,62.2458617700031,53479.644841680005 2024-08-26,04:55:05.000,239,10976644,13205,0,1724648104,13049.99766614999,62.22471437999775,53479.595931840006 2024-08-26,04:55:06.000,239,10976676,12965,0,1724648105,13050.01787507999,62.20356698999967,53479.67279016 2024-08-26,04:55:07.000,239,10976678,13085,0,1724648106,13050.01787507999,62.182419600001595,53479.7217 2024-08-26,04:55:08.000,239,10976699,12965,0,1724648107,13049.99766614999,62.140124819998164,53479.72868712 2024-08-26,04:55:09.000,239,10976719,12845,0,1724648108,13049.990929839994,62.09783004000201,53479.742661360004 2024-08-26,04:55:10.000,239,10976670,12845,0,1724648109,13049.98419353,62.11192830000073,53479.67279016 2024-08-26,04:55:11.000,239,10976681,13205,0,1724648110,13049.990929839994,62.08373178000329,53479.742661360004 2024-08-26,04:55:12.000,239,10976690,12885,0,1724648111,13050.00440246,62.05553525999858,53479.763622720006 2024-08-26,04:55:13.000,239,10976652,12725,0,1724648112,13050.011138769994,62.01324048000242,53479.70772576001 2024-08-26,04:55:14.000,239,10976724,12965,0,1724648113,13049.990929839994,61.999142220003705,53479.72868712 2024-08-26,04:55:15.000,239,10976712,13165,0,1724648114,13049.970720909994,61.98504395999771,53479.763622720006 2024-08-26,04:55:16.000,239,10976675,12965,0,1724648115,13049.95724828999,62.006191350003064,53479.75663560001 2024-08-26,04:55:17.000,239,10976669,13005,0,1724648116,13049.943775669999,62.02028961000178,53479.763622720006 2024-08-26,04:55:18.000,239,10976701,12605,0,1724648117,13049.943775669999,61.97799482999835,53479.75663560001 2024-08-26,04:55:19.000,239,10976710,12845,0,1724648118,13049.9639846,61.97799482999835,53479.75663560001 2024-08-26,04:55:20.000,239,10976707,13045,0,1724648119,13049.98419353,61.949798310000915,53479.77759696 2024-08-26,04:55:21.000,239,10976646,12845,0,1724648120,13049.95724828999,61.893405269998766,53479.763622720006 2024-08-26,04:55:22.000,239,10976696,12925,0,1724648121,13049.9639846,61.87930701000005,53479.7217 2024-08-26,04:55:23.000,239,10976645,13045,0,1724648122,13049.943775669999,61.85111049000261,53479.77060984 2024-08-26,04:55:24.000,239,10976737,12765,0,1724648123,13049.923566739999,61.85815962000197,53479.77759696 2024-08-26,04:55:25.000,239,10976740,12965,0,1724648124,13049.930303049994,61.829963100004534,53479.80554544001 2024-08-26,04:55:26.000,239,10976709,12965,0,1724648125,13049.9639846,61.8229139699979,53479.79855832 2024-08-26,04:55:27.000,239,10976724,12925,0,1724648126,13049.910094119994,61.7876683200011,53479.8265068 2024-08-26,04:55:28.000,239,10976697,12885,0,1724648127,13049.862939949999,61.759471800003666,53479.812532560005 2024-08-26,04:55:29.000,239,10976703,13245,0,1724648128,13049.842731019999,61.724226149999595,53479.79855832 2024-08-26,04:55:30.000,239,10976682,12885,0,1724648129,13049.89662149999,61.75242267000431,53479.83349392001 2024-08-26,04:55:31.000,239,10976714,12885,0,1724648130,13049.835994709989,61.70307876000152,53479.80554544001 2024-08-26,04:55:32.000,239,10976708,12925,0,1724648131,13049.809049469994,61.67488224000408,53479.85445528001 2024-08-26,04:55:33.000,239,10976680,12965,0,1724648132,13049.795576849989,61.66783311000472,53479.812532560005 2024-08-26,04:55:34.000,239,10976705,12925,0,1724648133,13049.782104229998,61.6889805000028,53479.79855832 2024-08-26,04:55:35.000,239,10976708,12925,0,1724648134,13049.741686369998,61.62553833000129,53479.80554544001 2024-08-26,04:55:36.000,239,10976756,12645,0,1724648135,13049.721477439998,61.67488224000408,53479.8265068 2024-08-26,04:55:37.000,239,10976674,13085,0,1724648136,13049.694532199988,61.56209615999978,53479.742661360004 2024-08-26,04:55:38.000,239,10976703,12845,0,1724648137,13049.681059579998,61.56914528999914,53479.80554544001 2024-08-26,04:55:39.000,239,10976709,12965,0,1724648138,13049.687795889993,61.547997900001064,53479.83349392001 2024-08-26,04:55:40.000,239,10976696,13005,0,1724648139,13049.681059579998,61.52685051000299,53479.83349392001 2024-08-26,04:55:41.000,239,10976716,12725,0,1724648140,13049.708004819993,61.51980138000363,53479.77060984 2024-08-26,04:55:42.000,239,10976693,12765,0,1724648141,13049.714741129988,61.50570312000491,53479.80554544001 2024-08-26,04:55:43.000,239,10976738,12925,0,1724648142,13049.714741129988,61.52685051000299,53479.78458408001 2024-08-26,04:55:44.000,239,10976743,13045,0,1724648143,13049.721477439998,61.51275225000427,53479.742661360004 2024-08-26,04:55:45.000,239,10976689,12805,0,1724648144,13049.748422679993,61.56209615999978,53479.80554544001 2024-08-26,04:55:46.000,239,10976692,12845,0,1724648145,13049.748422679993,61.52685051000299,53479.7915712 2024-08-26,04:55:47.000,239,10976686,12925,0,1724648146,13049.728213749993,61.55504703000042,53479.78458408001 2024-08-26,04:55:48.000,239,10976704,12885,0,1724648147,13049.728213749993,61.547997900001064,53479.78458408001 2024-08-26,04:55:49.000,239,10976705,12925,0,1724648148,13049.788840539994,61.5761944199985,53479.75663560001 2024-08-26,04:55:50.000,239,10976698,13085,0,1724648149,13049.775367919989,61.58324354999786,53479.81951968 2024-08-26,04:55:51.000,239,10976664,12645,0,1724648150,13049.809049469994,61.590292680004495,53479.7915712 2024-08-26,04:55:52.000,239,10976736,12925,0,1724648151,13049.822522089999,61.61848920000193,53479.8265068 2024-08-26,04:55:53.000,239,10976684,13205,0,1724648152,13049.89662149999,61.65373484999873,53479.79855832 2024-08-26,04:55:54.000,239,10976711,12805,0,1724648153,13049.91683042999,61.67488224000408,53479.812532560005 2024-08-26,04:55:55.000,239,10976701,12965,0,1724648154,13049.9639846,61.71012789000088,53479.84746816 2024-08-26,04:55:56.000,239,10976658,12845,0,1724648155,13049.9639846,61.73832440999831,53479.83349392001 2024-08-26,04:55:57.000,239,10976701,12805,0,1724648156,13049.97745721999,61.75242267000431,53479.78458408001 2024-08-26,04:55:58.000,239,10976750,12765,0,1724648157,13050.031347699995,61.8229139699979,53479.861442400004 2024-08-26,04:55:59.000,239,10976666,13125,0,1724648158,13050.05829293999,61.87930701000005,53479.80554544001 2024-08-26,04:56:00.000,239,10976664,12885,0,1724648159,13050.08523818,61.90750353000476,53479.812532560005 2024-08-26,04:56:01.000,239,10976686,13045,0,1724648160,13050.13912865999,61.956847440000274,53479.83349392001 2024-08-26,04:56:02.000,239,10976649,12965,0,1724648161,13050.15933758999,61.96389656999963,53479.84746816 2024-08-26,04:56:03.000,239,10976691,13005,0,1724648162,13050.193019139995,62.01324048000242,53479.85445528001 2024-08-26,04:56:04.000,239,10976681,12885,0,1724648163,13050.213228069995,62.05553525999858,53479.861442400004 2024-08-26,04:56:05.000,239,10976701,12845,0,1724648164,13050.24690962,62.08373178000329,53479.86842952 2024-08-26,04:56:06.000,239,10976690,12965,0,1724648165,13050.26038223999,62.10487917000137,53479.80554544001 2024-08-26,04:56:07.000,239,10976667,13005,0,1724648166,13050.354690579996,62.133075689998805,53479.84746816 2024-08-26,04:56:08.000,239,10976699,12885,0,1724648167,13050.34121795999,62.19651786000031,53479.84048104 2024-08-26,04:56:09.000,239,10976694,13125,0,1724648168,13050.30753641,62.19651786000031,53479.84746816 2024-08-26,04:56:10.000,239,10976663,12845,0,1724648169,13050.34121795999,62.238812640003744,53479.88939088 2024-08-26,04:56:11.000,239,10976682,13165,0,1724648170,13050.34121795999,62.238812640003744,53479.861442400004 2024-08-26,04:56:12.000,239,10976696,12845,0,1724648171,13050.34795427,62.29520567999862,53479.85445528001 2024-08-26,04:56:13.000,239,10976635,12925,0,1724648172,13050.32774534,62.365696979999484,53479.87541664001 2024-08-26,04:56:14.000,239,10976728,13125,0,1724648173,13050.361426889991,62.37274610999884,53479.86842952 2024-08-26,04:56:15.000,239,10976712,12925,0,1724648174,13050.354690579996,62.407991760002915,53479.85445528001 2024-08-26,04:56:16.000,239,10976606,13205,0,1724648175,13050.354690579996,62.407991760002915,53479.84746816 2024-08-26,04:56:17.000,239,10976676,13285,0,1724648176,13050.354690579996,62.43618828000035,53479.80554544001 2024-08-26,04:56:18.000,239,10976686,13125,0,1724648177,13050.354690579996,62.43618828000035,53479.84048104 2024-08-26,04:56:19.000,239,10976658,12925,0,1724648178,13050.395108439996,62.45028653999907,53479.86842952 2024-08-26,04:56:20.000,239,10976672,12925,0,1724648179,13050.395108439996,62.46438479999779,53479.812532560005 2024-08-26,04:56:21.000,239,10976667,12805,0,1724648180,13050.415317369996,62.50667958000122,53479.80554544001 2024-08-26,04:56:22.000,239,10976703,12765,0,1724648181,13050.38837213,62.534876099998655,53479.7915712 2024-08-26,04:56:23.000,239,10976630,12605,0,1724648182,13050.3681632,62.57012175000273,53479.77060984 2024-08-26,04:56:24.000,239,10976667,13125,0,1724648183,13050.428789990001,62.577170880002086,53479.77060984 2024-08-26,04:56:25.000,239,10976656,12925,0,1724648184,13050.442262609991,62.67585870000039,53479.73567424001 2024-08-26,04:56:26.000,239,10976695,13125,0,1724648185,13050.455735229996,62.71110435000446,53479.714712880006 2024-08-26,04:56:27.000,239,10976658,12805,0,1724648186,13050.496153089996,62.774546519998694,53479.693751520004 2024-08-26,04:56:28.000,239,10976669,12805,0,1724648187,13050.496153089996,62.816841300002125,53479.60291896 2024-08-26,04:56:29.000,239,10976667,12965,0,1724648188,13050.529834640001,62.89438173000235,53479.53304776 2024-08-26,04:56:30.000,239,10976677,12925,0,1724648189,13050.563516189992,63.01421693999873,53479.428240960005 2024-08-26,04:56:31.000,239,10976726,12885,0,1724648190,13050.637615599997,63.14815041000111,53479.31644704 2024-08-26,04:56:32.000,239,10976670,12765,0,1724648191,13050.752132870002,63.36667344000307,53479.18369176001 2024-08-26,04:56:33.000,239,10976668,12965,0,1724648192,13050.826232279993,63.54995082000096,53478.98106528 2024-08-26,04:56:34.000,239,10976669,13285,0,1724648193,13051.048530509994,63.61339299000247,53478.77843880001 2024-08-26,04:56:35.000,239,10976683,13085,0,1724648194,13051.26409243,63.53585256000224,53478.56183808001 2024-08-26,04:56:36.000,239,10976665,13005,0,1724648195,13051.594171619996,63.43716474000394,53478.19850784001 2024-08-26,04:56:37.000,239,10976675,13085,0,1724648196,13051.782788299992,62.64766218000295,53477.919023040005 2024-08-26,04:56:38.000,239,10976689,12925,0,1724648197,13051.62785317,61.20259053000336,53477.7303708 2024-08-26,04:56:39.000,239,10976690,12845,0,1724648198,13051.11589360999,59.856206700002076,53477.583641280005 2024-08-26,04:56:40.000,239,10976700,13005,0,1724648199,13050.26038223999,58.44638069999928,53477.54171856 2024-08-26,04:56:41.000,239,10976689,13205,0,1724648200,13048.78513035,57.22688121000101,53477.66748672 2024-08-26,04:56:42.000,239,10976675,13045,0,1724648201,13047.067371299992,57.184586430004856,53477.814216239996 2024-08-26,04:56:43.000,239,10976672,12885,0,1724648202,13046.25901409999,59.052605880002375,53478.07972680001 2024-08-26,04:56:44.000,239,10976695,13045,0,1724648203,13047.026953439992,61.51980138000363,53478.317288879996 2024-08-26,04:56:45.000,239,10976668,12965,0,1724648204,13048.057608869996,62.71110435000446,53478.57581232 2024-08-26,04:56:46.000,239,10976697,12645,0,1724648205,13048.657140459989,63.02126606999809,53478.86228424 2024-08-26,04:56:47.000,239,10976673,13005,0,1724648206,13048.87943868999,62.85913607999828,53479.141769040005 2024-08-26,04:56:48.000,239,10976637,13205,0,1724648207,13048.933329169995,62.577170880002086,53479.39330536 2024-08-26,04:56:49.000,239,10976687,12925,0,1724648208,13048.953538099995,62.358647850000125,53479.51907352001 2024-08-26,04:56:50.000,239,10976696,13005,0,1724648209,13049.014164889995,62.20356698999967,53479.55400912 2024-08-26,04:56:51.000,239,10976670,12885,0,1724648210,13049.10173691999,62.126026559999445,53479.547022000006 2024-08-26,04:56:52.000,239,10976697,12925,0,1724648211,13049.12868216,62.19651786000031,53479.67977728 2024-08-26,04:56:53.000,239,10976681,12925,0,1724648212,13049.18930895,62.231763510004384,53479.67279016 2024-08-26,04:56:54.000,239,10976686,13045,0,1724648213,13049.18930895,62.2811074199999,53479.714712880006 2024-08-26,04:56:55.000,239,10976693,12725,0,1724648214,13049.196045259996,62.3938935000042,53479.742661360004 2024-08-26,04:56:56.000,239,10976618,12685,0,1724648215,13049.209517880001,62.3797952399982,53479.742661360004 2024-08-26,04:56:57.000,239,10976690,12685,0,1724648216,13049.249935740001,62.42209002000163,53479.84048104 2024-08-26,04:56:58.000,239,10976674,12765,0,1724648217,13049.249935740001,62.42209002000163,53479.83349392001 2024-08-26,04:56:59.000,239,10976686,12685,0,1724648218,13049.249935740001,62.42913915000099,53479.79855832 2024-08-26,04:57:00.000,239,10976671,12805,0,1724648219,13049.243199429991,62.407991760002915,53479.84048104 2024-08-26,04:57:01.000,239,10976686,13005,0,1724648220,13049.229726810001,62.43618828000035,53479.7915712 2024-08-26,04:57:02.000,239,10976702,12885,0,1724648221,13049.270144670001,62.400942630003556,53479.882403760006 2024-08-26,04:57:03.000,239,10976651,12845,0,1724648222,13049.276880979996,62.415040890002274,53479.87541664001 2024-08-26,04:57:04.000,239,10976680,12885,0,1724648223,13049.263408359991,62.42913915000099,53479.84048104 2024-08-26,04:57:05.000,239,10976676,13125,0,1724648224,13049.283617289992,62.3938935000042,53479.8265068 2024-08-26,04:57:06.000,239,10976674,13005,0,1724648225,13049.202781569991,62.3797952399982,53479.80554544001 2024-08-26,04:57:07.000,239,10976643,13045,0,1724648226,13049.209517880001,62.358647850000125,53479.83349392001 2024-08-26,04:57:08.000,239,10976684,12845,0,1724648227,13049.182572639991,62.31635307000397,53479.85445528001 2024-08-26,04:57:09.000,239,10976754,12925,0,1724648228,13049.162363709991,62.34454959000141,53479.83349392001 2024-08-26,04:57:10.000,239,10976664,12925,0,1724648229,13049.155627399996,62.33045133000269,53479.84048104 2024-08-26,04:57:11.000,239,10976683,12605,0,1724648230,13049.155627399996,62.31635307000397,53479.87541664001 2024-08-26,04:57:12.000,239,10976666,13205,0,1724648231,13049.142154779991,62.31635307000397,53479.87541664001 2024-08-26,04:57:13.000,239,10976662,12965,0,1724648232,13049.12194584999,62.29520567999862,53479.882403760006 2024-08-26,04:57:14.000,239,10976726,13005,0,1724648233,13049.135418469996,62.2458617700031,53479.81951968 2024-08-26,04:57:15.000,239,10976700,12885,0,1724648234,13049.054582749995,62.25291090000246,53479.86842952 2024-08-26,04:57:16.000,239,10976673,12965,0,1724648235,13049.04784644,62.231763510004384,53479.80554544001 2024-08-26,04:57:17.000,239,10976640,12925,0,1724648236,13049.04784644,62.2458617700031,53479.83349392001 2024-08-26,04:57:18.000,239,10976679,12965,0,1724648237,13049.054582749995,62.19651786000031,53479.81951968 2024-08-26,04:57:19.000,239,10976672,13085,0,1724648238,13049.02090119999,62.175370470002235,53479.80554544001 2024-08-26,04:57:20.000,239,10976680,12925,0,1724648239,13049.054582749995,62.15422308000416,53479.83349392001 2024-08-26,04:57:21.000,239,10976685,12805,0,1724648240,13049.02763751,62.1471739500048,53479.8265068 2024-08-26,04:57:22.000,239,10976678,13005,0,1724648241,13049.00742858,62.126026559999445,53479.81951968 2024-08-26,04:57:23.000,239,10976671,13205,0,1724648242,13048.96701072,62.133075689998805,53479.8265068 2024-08-26,04:57:24.000,239,10976710,12965,0,1724648243,13048.98048333999,62.10487917000137,53479.85445528001 2024-08-26,04:57:25.000,239,10976711,13005,0,1724648244,13048.96701072,62.06258438999794,53479.85445528001 2024-08-26,04:57:26.000,239,10976712,13085,0,1724648245,13048.953538099995,62.04848612999922,53479.81951968 2024-08-26,04:57:27.000,239,10976661,12845,0,1724648246,13048.94006547999,62.0343878700005,53479.84048104 2024-08-26,04:57:28.000,239,10976723,13285,0,1724648247,13048.92659286,62.02028961000178,53479.81951968 2024-08-26,04:57:29.000,239,10976719,12765,0,1724648248,13048.92659286,62.02733874000114,53479.78458408001 2024-08-26,04:57:30.000,239,10976698,12965,0,1724648249,13048.89964761999,62.006191350003064,53479.812532560005 2024-08-26,04:57:31.000,239,10976663,13165,0,1724648250,13048.913120239995,62.0343878700005,53479.80554544001 2024-08-26,04:57:32.000,239,10976669,13125,0,1724648251,13048.872702379995,62.05553525999858,53479.7915712 2024-08-26,04:57:33.000,239,10976662,12925,0,1724648252,13048.85922975999,61.992093090004346,53479.78458408001 2024-08-26,04:57:34.000,239,10976684,13125,0,1724648253,13048.812075589994,61.97094569999899,53479.693751520004 2024-08-26,04:57:35.000,239,10976646,13085,0,1724648254,13048.78513035,61.97094569999899,53479.75663560001 2024-08-26,04:57:36.000,239,10976715,13205,0,1724648255,13048.744712489999,61.97799482999835,53479.742661360004 2024-08-26,04:57:37.000,239,10976668,12845,0,1724648256,13048.751448799994,61.97799482999835,53479.742661360004 2024-08-26,04:57:38.000,239,10976662,13085,0,1724648257,13048.69755831999,61.97799482999835,53479.74964848 2024-08-26,04:57:39.000,239,10976674,12965,0,1724648258,13048.684085699999,61.96389656999963,53479.763622720006 2024-08-26,04:57:40.000,239,10976645,12765,0,1724648259,13048.670613079994,61.97799482999835,53479.714712880006 2024-08-26,04:57:41.000,239,10976669,13205,0,1724648260,13048.603249979999,61.96389656999963,53479.7217 2024-08-26,04:57:42.000,239,10976684,12845,0,1724648261,13048.589777359994,61.98504395999771,53479.70073864 2024-08-26,04:57:43.000,239,10976706,13125,0,1724648262,13048.556095809989,62.006191350003064,53479.73567424001 2024-08-26,04:57:44.000,239,10976711,12845,0,1724648263,13048.522414259998,61.98504395999771,53479.693751520004 2024-08-26,04:57:45.000,239,10976693,13045,0,1724648264,13048.515677949988,61.97799482999835,53479.693751520004 2024-08-26,04:57:46.000,239,10976691,12925,0,1724648265,13048.475260089988,61.949798310000915,53479.68676440001 2024-08-26,04:57:47.000,239,10976687,13045,0,1724648266,13048.461787469998,61.97799482999835,53479.65881592 2024-08-26,04:57:48.000,239,10976646,12965,0,1724648267,13048.401160679998,61.999142220003705,53479.63785456001 2024-08-26,04:57:49.000,239,10976688,13205,0,1724648268,13048.414633300003,61.992093090004346,53479.62388032 2024-08-26,04:57:50.000,239,10976667,13045,0,1724648269,13048.387688059993,61.98504395999771,53479.60990608 2024-08-26,04:57:51.000,239,10976619,12965,0,1724648270,13048.401160679998,62.02028961000178,53479.63785456001 2024-08-26,04:57:52.000,239,10976684,13005,0,1724648271,13048.333797580002,61.98504395999771,53479.68676440001 2024-08-26,04:57:53.000,239,10976666,13125,0,1724648272,13048.387688059993,62.01324048000242,53479.67977728 2024-08-26,04:57:54.000,239,10976661,12885,0,1724648273,13048.374215440002,62.01324048000242,53479.644841680005 2024-08-26,04:57:55.000,239,10976629,13005,0,1724648274,13048.374215440002,61.97799482999835,53479.67977728 2024-08-26,04:57:56.000,239,10976695,12845,0,1724648275,13048.340533889997,61.992093090004346,53479.62388032 2024-08-26,04:57:57.000,239,10976681,12965,0,1724648276,13048.333797580002,61.97094569999899,53479.595931840006 2024-08-26,04:57:58.000,239,10976684,12925,0,1724648277,13048.354006510002,61.98504395999771,53479.60990608 2024-08-26,04:57:59.000,239,10976658,12885,0,1724648278,13048.333797580002,62.01324048000242,53479.61689320001 2024-08-26,04:58:00.000,239,10976674,12765,0,1724648279,13048.320324959997,62.02028961000178,53479.547022000006 2024-08-26,04:58:01.000,239,10976717,12965,0,1724648280,13048.279907099997,62.05553525999858,53479.547022000006 2024-08-26,04:58:02.000,239,10976695,12965,0,1724648281,13048.293379720002,62.06258438999794,53479.56099624 2024-08-26,04:58:03.000,239,10976675,13045,0,1724648282,13048.354006510002,62.06258438999794,53479.48413792 2024-08-26,04:58:04.000,239,10976729,12885,0,1724648283,13048.320324959997,62.04848612999922,53479.5120864 2024-08-26,04:58:05.000,239,10976688,13005,0,1724648284,13048.306852339992,62.04848612999922,53479.53304776 2024-08-26,04:58:06.000,239,10976722,13085,0,1724648285,13048.306852339992,62.10487917000137,53479.51907352001 2024-08-26,04:58:07.000,239,10976669,13045,0,1724648286,13048.293379720002,62.09783004000201,53479.45618944 2024-08-26,04:58:08.000,239,10976696,12885,0,1724648287,13048.300116029997,62.126026559999445,53479.50509928 2024-08-26,04:58:09.000,239,10976640,12805,0,1724648288,13048.239489239997,62.140124819998164,53479.48413792 2024-08-26,04:58:10.000,239,10976660,12925,0,1724648289,13048.226016619992,62.189468730000954,53479.50509928 2024-08-26,04:58:11.000,239,10976706,12765,0,1724648290,13048.185598759992,62.19651786000031,53479.50509928 2024-08-26,04:58:12.000,239,10976715,12965,0,1724648291,13048.185598759992,62.19651786000031,53479.53304776 2024-08-26,04:58:13.000,239,10976708,12725,0,1724648292,13048.178862449997,62.21766524999839,53479.48413792 2024-08-26,04:58:14.000,239,10976640,13165,0,1724648293,13048.165389829992,62.25996003000182,53479.45618944 2024-08-26,04:58:15.000,239,10976684,12925,0,1724648294,13048.111499350001,62.27405829000054,53479.45618944 2024-08-26,04:58:16.000,239,10976680,13085,0,1724648295,13048.104763039992,62.29520567999862,53479.43522808 2024-08-26,04:58:17.000,239,10976726,12925,0,1724648296,13048.091290420001,62.29520567999862,53479.428240960005 2024-08-26,04:58:18.000,239,10976705,13085,0,1724648297,13048.098026729996,62.33045133000269,53479.47016368001 2024-08-26,04:58:19.000,239,10976708,12685,0,1724648298,13048.091290420001,62.34454959000141,53479.379331120006 2024-08-26,04:58:20.000,239,10976706,13005,0,1724648299,13048.017191009996,62.358647850000125,53479.379331120006 2024-08-26,04:58:21.000,239,10976732,13045,0,1724648300,13048.017191009996,62.400942630003556,53479.407279600004 2024-08-26,04:58:22.000,239,10976648,13045,0,1724648301,13047.97003684,62.37274610999884,53479.34439552 2024-08-26,04:58:23.000,239,10976668,12965,0,1724648302,13047.983509459991,62.42913915000099,53479.38631824 2024-08-26,04:58:24.000,239,10976674,13005,0,1724648303,13047.97003684,62.45733566999843,53479.36535688 2024-08-26,04:58:25.000,239,10976697,12885,0,1724648304,13047.922882669991,62.45733566999843,53479.34439552 2024-08-26,04:58:26.000,239,10976672,13045,0,1724648305,13047.875728499996,62.4925813200025,53479.38631824 2024-08-26,04:58:27.000,239,10976684,12765,0,1724648306,13047.86225587999,62.49963045000186,53479.379331120006 2024-08-26,04:58:28.000,239,10976691,12925,0,1724648307,13047.835310639995,62.50667958000122,53479.38631824 2024-08-26,04:58:29.000,239,10976678,12965,0,1724648308,13047.815101709995,62.541925229998014,53479.358369760004 2024-08-26,04:58:30.000,239,10976735,13045,0,1724648309,13047.72752968,62.55602349000401,53479.39330536 2024-08-26,04:58:31.000,239,10976704,12885,0,1724648310,13047.673639199995,62.55602349000401,53479.39330536 2024-08-26,04:58:32.000,239,10976666,12725,0,1724648311,13047.66016657999,62.59831827000016,53479.34439552 2024-08-26,04:58:33.000,239,10976720,12725,0,1724648312,13047.56585824,62.59831827000016,53479.32343416 2024-08-26,04:58:34.000,239,10976643,13085,0,1724648313,13047.54564931,62.640613050003594,53479.28849856 2024-08-26,04:58:35.000,239,10976654,12765,0,1724648314,13047.511967759994,62.640613050003594,53479.29548568 2024-08-26,04:58:36.000,239,10976680,13005,0,1724648315,13047.51870406999,62.64766218000295,53479.28849856 2024-08-26,04:58:37.000,239,10976690,12765,0,1724648316,13047.451340969994,62.68290782999975,53479.27452432 2024-08-26,04:58:38.000,239,10976684,12925,0,1724648317,13047.404186799999,62.67585870000039,53479.2675372 2024-08-26,04:58:39.000,239,10976699,13085,0,1724648318,13047.410923109994,62.67585870000039,53479.25356296001 2024-08-26,04:58:40.000,239,10976733,12925,0,1724648319,13047.336823699989,62.68995695999911,53479.260550080005 2024-08-26,04:58:41.000,239,10976693,13005,0,1724648320,13047.323351079998,62.71815348000382,53479.27452432 2024-08-26,04:58:42.000,239,10976675,12965,0,1724648321,13047.309878459993,62.71110435000446,53479.27452432 2024-08-26,04:58:43.000,239,10976711,12685,0,1724648322,13047.235779049988,62.71110435000446,53479.24657584 2024-08-26,04:58:44.000,239,10976703,13205,0,1724648323,13047.208833809993,62.7393008700019,53479.190678880004 2024-08-26,04:58:45.000,239,10976673,13005,0,1724648324,13047.195361190003,62.72520261000318,53479.24657584 2024-08-26,04:58:46.000,239,10976713,12885,0,1724648325,13047.175152260003,62.71110435000446,53479.22561448 2024-08-26,04:58:47.000,239,10976696,12965,0,1724648326,13047.148207019993,62.74635000000126,53479.197666 2024-08-26,04:58:48.000,239,10976664,12645,0,1724648327,13047.141470709998,62.760448259999976,53479.16273040001 2024-08-26,04:58:49.000,239,10976735,13165,0,1724648328,13047.141470709998,62.73225174000254,53479.190678880004 2024-08-26,04:58:50.000,239,10976682,12925,0,1724648329,13047.114525470002,62.79569391000405,53479.211640240006 2024-08-26,04:58:51.000,239,10976686,13125,0,1724648330,13047.134734400002,62.809792170002765,53479.16273040001 2024-08-26,04:58:52.000,239,10976673,12885,0,1724648331,13047.141470709998,62.78864478000469,53479.14875616 2024-08-26,04:58:53.000,239,10976668,12805,0,1724648332,13047.114525470002,62.802743040003406,53479.17670464 2024-08-26,04:58:54.000,239,10976721,12965,0,1724648333,13047.107789159993,62.823890430001484,53479.17670464 2024-08-26,04:58:55.000,239,10976712,12885,0,1724648334,13047.074107610002,62.84503781999956,53479.141769040005 2024-08-26,04:58:56.000,239,10976640,12845,0,1724648335,13047.026953439992,62.84503781999956,53479.15574328 2024-08-26,04:58:57.000,239,10976691,13045,0,1724648336,13047.000008199997,62.85208694999892,53479.17670464 2024-08-26,04:58:58.000,239,10976652,12885,0,1724648337,13047.053898680002,62.866185210004915,53479.141769040005 2024-08-26,04:58:59.000,239,10976671,12925,0,1724648338,13047.026953439992,62.90847999000107,53479.16273040001 2024-08-26,04:59:00.000,239,10976675,12965,0,1724648339,13046.993271890002,62.91552912000043,53479.16273040001 2024-08-26,04:59:01.000,239,10976656,13005,0,1724648340,13046.973062960002,62.943725639997865,53479.16273040001 2024-08-26,04:59:02.000,239,10976672,12885,0,1724648341,13046.925908789992,62.97192216000258,53479.13478192001 2024-08-26,04:59:03.000,239,10976639,12845,0,1724648342,13046.952854030002,62.97192216000258,53479.16971752 2024-08-26,04:59:04.000,239,10976669,13045,0,1724648343,13046.932645100002,62.97192216000258,53479.16971752 2024-08-26,04:59:05.000,239,10976695,13285,0,1724648344,13046.932645100002,62.993069550000655,53479.14875616 2024-08-26,04:59:06.000,239,10976678,12765,0,1724648345,13046.919172479997,62.96487303000322,53479.10683344 2024-08-26,04:59:07.000,239,10976654,13045,0,1724648346,13046.905699859992,62.96487303000322,53479.092859200005 2024-08-26,04:59:08.000,239,10976629,12725,0,1724648347,13046.878754619996,62.993069550000655,53479.11382056001 2024-08-26,04:59:09.000,239,10976675,12805,0,1724648348,13046.824864139991,62.97897129000194,53479.141769040005 2024-08-26,04:59:10.000,239,10976657,12885,0,1724648349,13046.824864139991,62.96487303000322,53479.07888496 2024-08-26,04:59:11.000,239,10976732,12965,0,1724648350,13046.818127829996,62.9507747700045,53479.07888496 2024-08-26,04:59:12.000,239,10976745,12965,0,1724648351,13046.797918899996,62.986020420001296,53479.10683344 2024-08-26,04:59:13.000,239,10976695,12925,0,1724648352,13046.757501039996,62.986020420001296,53479.071897840004 2024-08-26,04:59:14.000,239,10976713,12805,0,1724648353,13046.777709969996,62.96487303000322,53479.141769040005 2024-08-26,04:59:15.000,239,10976716,13045,0,1724648354,13046.791182590001,62.943725639997865,53479.10683344 2024-08-26,04:59:16.000,239,10976676,12965,0,1724648355,13046.757501039996,62.97192216000258,53479.092859200005 2024-08-26,04:59:17.000,239,10976698,12965,0,1724648356,13046.75076473,62.97192216000258,53479.071897840004 2024-08-26,04:59:18.000,239,10976696,12805,0,1724648357,13046.764237349991,62.9507747700045,53479.07888496 2024-08-26,04:59:19.000,239,10976684,13005,0,1724648358,13046.7305558,62.96487303000322,53479.02997512 2024-08-26,04:59:20.000,239,10976696,13365,0,1724648359,13046.75076473,62.986020420001296,53479.071897840004 2024-08-26,04:59:21.000,239,10976698,12925,0,1724648360,13046.744028419991,62.993069550000655,53479.071897840004 2024-08-26,04:59:22.000,239,10976702,12965,0,1724648361,13046.764237349991,62.96487303000322,53479.07888496 2024-08-26,04:59:23.000,239,10976684,12765,0,1724648362,13046.737292109996,62.993069550000655,53478.9880524 2024-08-26,04:59:24.000,239,10976631,12965,0,1724648363,13046.744028419991,63.000118680000014,53479.022988000004 2024-08-26,04:59:25.000,239,10976667,13165,0,1724648364,13046.71034687,62.95782390000386,53479.01600088001 2024-08-26,04:59:26.000,239,10976690,13005,0,1724648365,13046.703610559991,62.97897129000194,53478.9880524 2024-08-26,04:59:27.000,239,10976713,12965,0,1724648366,13046.723819489991,62.993069550000655,53479.02997512 2024-08-26,04:59:28.000,239,10976719,12605,0,1724648367,13046.717083179996,63.06356085000152,53479.00202664 2024-08-26,04:59:29.000,239,10976638,12725,0,1724648368,13046.71034687,63.09880649999832,53478.96010392 2024-08-26,04:59:30.000,239,10976729,12925,0,1724648369,13046.703610559991,63.11995389000367,53478.98106528 2024-08-26,04:59:31.000,239,10976674,13045,0,1724648370,13046.68340162999,63.14815041000111,53478.94612968001 2024-08-26,04:59:32.000,239,10976719,13005,0,1724648371,13046.696874249996,63.176346929998545,53478.93215544 2024-08-26,04:59:33.000,239,10976728,12805,0,1724648372,13046.66319269999,63.232739970000694,53478.96709104001 2024-08-26,04:59:34.000,239,10976640,12805,0,1724648373,13046.68340162999,63.28208388000348,53479.00901376 2024-08-26,04:59:35.000,239,10976717,12805,0,1724648374,13046.66319269999,63.275034750004124,53478.96010392 2024-08-26,04:59:36.000,239,10976714,12885,0,1724648375,13046.64972008,63.36667344000307,53478.83433576 2024-08-26,04:59:37.000,239,10976738,12845,0,1724648376,13046.64972008,63.408968219999224,53478.855297120004 2024-08-26,04:59:38.000,239,10976664,12845,0,1724648377,13046.58235697999,63.41601734999858,53478.86228424 2024-08-26,04:59:39.000,239,10976624,12765,0,1724648378,13046.50825757,63.408968219999224,53478.855297120004 2024-08-26,04:59:40.000,239,10976736,12965,0,1724648379,13046.50152125999,63.48650864999945,53478.78542592 2024-08-26,04:59:41.000,239,10976708,12965,0,1724648380,13046.48131232999,63.54995082000096,53478.84831000001 2024-08-26,04:59:42.000,239,10976718,13005,0,1724648381,13046.48131232999,63.56404907999968,53478.855297120004 2024-08-26,04:59:43.000,239,10976723,12965,0,1724648382,13046.44763078,63.54995082000096,53478.82036152 2024-08-26,04:59:44.000,239,10976685,12925,0,1724648383,13046.413949229995,63.59929473000375,53478.79940016001 2024-08-26,04:59:45.000,239,10976660,13085,0,1724648384,13046.36679506,63.59929473000375,53478.82734864001 2024-08-26,04:59:46.000,239,10976667,13165,0,1724648385,13046.34658613,63.627491250001185,53478.79241304 2024-08-26,04:59:47.000,239,10976734,13125,0,1724648386,13046.312904579994,63.60634386000311,53478.75049032001 2024-08-26,04:59:48.000,239,10976731,12845,0,1724648387,13046.265750409999,63.59224560000439,53478.757477440005 2024-08-26,04:59:49.000,239,10976631,12965,0,1724648388,13046.205123619999,63.61339299000247,53478.76446456 2024-08-26,04:59:50.000,239,10976710,13205,0,1724648389,13046.178178379989,63.59224560000439,53478.72254184 2024-08-26,04:59:51.000,239,10976751,12765,0,1724648390,13046.124287899998,63.54995082000096,53478.72952896001 2024-08-26,04:59:52.000,239,10976659,13085,0,1724648391,13046.104078969998,63.5429016900016,53478.71555472 2024-08-26,04:59:53.000,239,10976683,12965,0,1724648392,13046.016506939988,63.53585256000224,53478.652670639996 2024-08-26,04:59:54.000,239,10976628,12925,0,1724648393,13046.016506939988,63.51470517000416,53478.66664488 2024-08-26,04:59:55.000,239,10976681,12965,0,1724648394,13045.955880150002,63.51470517000416,53478.63170928001 2024-08-26,04:59:56.000,239,10976718,12965,0,1724648395,13045.942407529998,63.51470517000416,53478.62472216 2024-08-26,04:59:57.000,239,10976685,12885,0,1724648396,13045.888517049993,63.47945952000009,53478.61773504 2024-08-26,04:59:58.000,239,10976737,13125,0,1724648397,13045.854835500002,63.43716474000394,53478.63170928001 2024-08-26,04:59:59.000,239,10976632,12845,0,1724648398,13045.827890259992,63.451263000002655,53478.65965776001 2024-08-26,05:00:00.000,239,10976723,12805,0,1724648399,13045.814417640002,63.43011561000458,53478.55485096 2024-08-26,05:00:01.000,239,10976711,12885,0,1724648400,13045.780736089997,63.35257518000435,53478.589786560005 2024-08-26,05:00:02.000,239,10976721,12885,0,1724648401,13045.807681329992,63.35962431000371,53478.589786560005 2024-08-26,05:00:03.000,239,10976738,13285,0,1724648402,13045.814417640002,63.31732953000028,53478.54786384 2024-08-26,05:00:04.000,239,10976684,12925,0,1724648403,13045.807681329992,63.31028040000092,53478.519915360004 2024-08-26,05:00:05.000,239,10976668,13045,0,1724648404,13045.807681329992,63.31028040000092,53478.61074792001 2024-08-26,05:00:06.000,239,10976726,12925,0,1724648405,13045.807681329992,63.31028040000092,53478.471005520005 2024-08-26,05:00:07.000,239,10976725,13165,0,1724648406,13045.834626570002,63.30323127000156,53478.50594112 2024-08-26,05:00:08.000,239,10976722,12885,0,1724648407,13045.807681329992,63.28208388000348,53478.498954 2024-08-26,05:00:09.000,239,10976687,13125,0,1724648408,13045.821153949997,63.31732953000028,53478.519915360004 2024-08-26,05:00:10.000,239,10976749,12925,0,1724648409,13045.821153949997,63.30323127000156,53478.50594112 2024-08-26,05:00:11.000,239,10976690,13165,0,1724648410,13045.841362879997,63.32437865999964,53478.484979759996 2024-08-26,05:00:12.000,239,10976719,13045,0,1724648411,13045.875044430002,63.32437865999964,53478.498954 2024-08-26,05:00:13.000,239,10976693,13005,0,1724648412,13045.888517049993,63.345526049997716,53478.519915360004 2024-08-26,05:00:14.000,239,10976634,12885,0,1724648413,13045.922198599998,63.36667344000307,53478.45703128 2024-08-26,05:00:15.000,239,10976682,13205,0,1724648414,13045.928934909993,63.36667344000307,53478.44305704001 2024-08-26,05:00:16.000,239,10976695,13125,0,1724648415,13045.922198599998,63.408968219999224,53478.40812144 2024-08-26,05:00:17.000,239,10976718,12885,0,1724648416,13045.942407529998,63.43011561000458,53478.46401840001 2024-08-26,05:00:18.000,239,10976687,13165,0,1724648417,13045.969352769993,63.47945952000009,53478.51292824001 2024-08-26,05:00:19.000,239,10976647,13085,0,1724648418,13045.982825389998,63.50060690999817,53478.484979759996 2024-08-26,05:00:20.000,239,10976691,13005,0,1724648419,13045.955880150002,63.507656040004804,53478.41510856001 2024-08-26,05:00:21.000,239,10976690,12925,0,1724648420,13046.003034319998,63.578147339998395,53478.422095680005 2024-08-26,05:00:22.000,239,10976695,13125,0,1724648421,13046.009770629993,63.65568776999862,53478.4290828 2024-08-26,05:00:23.000,239,10976709,12965,0,1724648422,13045.989561699993,63.65568776999862,53478.39414720001 2024-08-26,05:00:24.000,239,10976680,13005,0,1724648423,13046.003034319998,63.71208081000077,53478.45004416 2024-08-26,05:00:25.000,239,10976696,12925,0,1724648424,13045.955880150002,63.74732646000484,53478.40812144 2024-08-26,05:00:26.000,239,10976694,12845,0,1724648425,13046.003034319998,63.796670370000356,53478.40113432 2024-08-26,05:00:27.000,239,10976734,12965,0,1724648426,13045.976089080003,63.853063410002505,53478.4290828 2024-08-26,05:00:28.000,239,10976707,12725,0,1724648427,13045.976089080003,63.89535818999866,53478.46401840001 2024-08-26,05:00:29.000,239,10976646,12685,0,1724648428,13045.962616459998,63.916505580004014,53478.38716008 2024-08-26,05:00:30.000,239,10976714,12925,0,1724648429,13045.949143839993,63.97289861999889,53478.45703128 2024-08-26,05:00:31.000,239,10976711,12925,0,1724648430,13045.928934909993,63.99404601000424,53478.43606992 2024-08-26,05:00:32.000,239,10976729,12725,0,1724648431,13045.915462290002,64.02224253000168,53478.4290828 2024-08-26,05:00:33.000,239,10976732,13165,0,1724648432,13045.928934909993,64.0010951400036,53478.45004416 2024-08-26,05:00:34.000,239,10976649,13005,0,1724648433,13045.868308119992,64.05748817999847,53478.41510856001 2024-08-26,05:00:35.000,239,10976707,13125,0,1724648434,13045.875044430002,64.04338991999975,53478.4290828 2024-08-26,05:00:36.000,239,10976655,12885,0,1724648435,13045.814417640002,64.07863557000383,53478.40812144 2024-08-26,05:00:37.000,239,10976696,12925,0,1724648436,13045.827890259992,64.08568470000318,53478.45004416 2024-08-26,05:00:38.000,239,10976693,13125,0,1724648437,13045.807681329992,64.12093034999998,53478.44305704001 2024-08-26,05:00:39.000,239,10976681,13045,0,1724648438,13045.787472399992,64.12797947999934,53478.43606992 2024-08-26,05:00:40.000,239,10976693,12925,0,1724648439,13045.753790850002,64.16322513000341,53478.44305704001 2024-08-26,05:00:41.000,239,10976671,13005,0,1724648440,13045.720109299997,64.12093034999998,53478.39414720001 2024-08-26,05:00:42.000,239,10976731,12765,0,1724648441,13045.733581920002,64.14207773999806,53478.373185840006 2024-08-26,05:00:43.000,239,10976669,12885,0,1724648442,13045.699900369997,64.09273383000254,53478.38716008 2024-08-26,05:00:44.000,239,10976696,13125,0,1724648443,13045.672955130001,64.0997829600019,53478.41510856001 2024-08-26,05:00:45.000,239,10976702,13005,0,1724648444,13045.666218819992,64.09273383000254,53478.36619872001 2024-08-26,05:00:46.000,239,10976655,13005,0,1724648445,13045.639273579996,64.12797947999934,53478.373185840006 2024-08-26,05:00:47.000,239,10976676,12845,0,1724648446,13045.619064649996,64.12093034999998,53478.33126312 2024-08-26,05:00:48.000,239,10976767,13005,0,1724648447,13045.592119410001,64.0997829600019,53478.33126312 2024-08-26,05:00:49.000,239,10976712,13125,0,1724648448,13045.592119410001,64.11388122000062,53478.303314640005 2024-08-26,05:00:50.000,239,10976717,13125,0,1724648449,13045.598855719996,64.07863557000383,53478.29632752001 2024-08-26,05:00:51.000,239,10976645,12965,0,1724648450,13045.565174169991,64.0363407900004,53478.29632752001 2024-08-26,05:00:52.000,239,10976702,12845,0,1724648451,13045.524756309991,64.01519340000232,53478.31030176 2024-08-26,05:00:53.000,239,10976688,13005,0,1724648452,13045.497811069996,63.97289861999889,53478.24043056 2024-08-26,05:00:54.000,239,10976676,12685,0,1724648453,13045.504547379991,64.00814427000296,53478.23344344 2024-08-26,05:00:55.000,239,10976693,13125,0,1724648454,13045.504547379991,64.0010951400036,53478.26139192 2024-08-26,05:00:56.000,239,10976685,12925,0,1724648455,13045.477602139996,64.0010951400036,53478.254404800005 2024-08-26,05:00:57.000,239,10976683,12965,0,1724648456,13045.504547379991,64.00814427000296,53478.21248208 2024-08-26,05:00:58.000,239,10976728,13125,0,1724648457,13045.47086583,64.02929166000104,53478.24741768001 2024-08-26,05:00:59.000,239,10976680,13045,0,1724648458,13045.47086583,63.979947749998246,53478.22645632001 2024-08-26,05:01:00.000,239,10976724,13325,0,1724648459,13045.47086583,63.96584948999953,53478.24043056 2024-08-26,05:01:01.000,239,10976704,13085,0,1724648460,13045.43044797,63.98699688000488,53478.26837904 2024-08-26,05:01:02.000,239,10976685,12965,0,1724648461,13045.44392058999,64.0010951400036,53478.23344344 2024-08-26,05:01:03.000,239,10976673,13165,0,1724648462,13045.46412951999,64.07158644000447,53478.21248208 2024-08-26,05:01:04.000,239,10976690,12805,0,1724648463,13045.47086583,64.04338991999975,53478.19152072 2024-08-26,05:01:05.000,239,10976659,13285,0,1724648464,13045.457393209996,64.10683209000126,53478.21248208 2024-08-26,05:01:06.000,239,10976639,12965,0,1724648465,13045.416975349995,64.12093034999998,53478.184533600004 2024-08-26,05:01:07.000,239,10976641,12645,0,1724648466,13045.46412951999,64.14207773999806,53478.2194692 2024-08-26,05:01:08.000,239,10976678,13005,0,1724648467,13045.437184279996,64.15617600000405,53478.24043056 2024-08-26,05:01:09.000,239,10976721,13245,0,1724648468,13045.49107476,64.1491268700047,53478.22645632001 2024-08-26,05:01:10.000,239,10976686,13125,0,1724648469,13045.497811069996,64.16322513000341,53478.22645632001 2024-08-26,05:01:11.000,239,10976688,12965,0,1724648470,13045.49107476,64.21256903999893,53478.205494960006 2024-08-26,05:01:12.000,239,10976679,12805,0,1724648471,13045.46412951999,64.23371643000428,53478.184533600004 2024-08-26,05:01:13.000,239,10976681,13365,0,1724648472,13045.48433844999,64.25486382000236,53478.19850784001 2024-08-26,05:01:14.000,239,10976735,12765,0,1724648473,13045.49107476,64.23371643000428,53478.23344344 2024-08-26,05:01:15.000,239,10976661,13205,0,1724648474,13045.49107476,64.26896208000107,53478.27536616001 2024-08-26,05:01:16.000,239,10976692,12845,0,1724648475,13045.48433844999,64.247814690003,53478.22645632001 2024-08-26,05:01:17.000,239,10976669,12965,0,1724648476,13045.437184279996,64.21961816999828,53478.2194692 2024-08-26,05:01:18.000,239,10976676,13045,0,1724648477,13045.44392058999,64.247814690003,53478.21248208 2024-08-26,05:01:19.000,239,10976730,12925,0,1724648478,13045.477602139996,64.29010946999915,53478.2194692 2024-08-26,05:01:20.000,239,10976665,13045,0,1724648479,13045.41023904,64.29010946999915,53478.205494960006 2024-08-26,05:01:21.000,239,10976665,13085,0,1724648480,13045.42371165999,64.27601121000043,53478.24043056 2024-08-26,05:01:22.000,239,10976700,12965,0,1724648481,13045.41023904,64.27601121000043,53478.23344344 2024-08-26,05:01:23.000,239,10976664,12805,0,1724648482,13045.39003011,64.26191295000172,53478.26837904 2024-08-26,05:01:24.000,239,10976701,12965,0,1724648483,13045.39003011,64.21961816999828,53478.26139192 2024-08-26,05:01:25.000,239,10976681,13005,0,1724648484,13045.376557489995,64.24076556000364,53478.26837904 2024-08-26,05:01:26.000,239,10976661,13245,0,1724648485,13045.376557489995,64.23371643000428,53478.24741768001 2024-08-26,05:01:27.000,239,10976698,12765,0,1724648486,13045.32266700999,64.20551990999957,53478.22645632001 2024-08-26,05:01:28.000,239,10976646,13325,0,1724648487,13045.32266700999,64.22666729999764,53478.26139192 2024-08-26,05:01:29.000,239,10976708,12845,0,1724648488,13045.34287593999,64.16322513000341,53478.254404800005 2024-08-26,05:01:30.000,239,10976697,13165,0,1724648489,13045.30245807999,64.17732339000213,53478.28235328 2024-08-26,05:01:31.000,239,10976717,13245,0,1724648490,13045.28224914999,64.1350286099987,53478.205494960006 2024-08-26,05:01:32.000,239,10976657,13045,0,1724648491,13045.235094979995,64.17027426000277,53478.19152072 2024-08-26,05:01:33.000,239,10976699,12925,0,1724648492,13045.2485676,64.14207773999806,53478.19152072 2024-08-26,05:01:34.000,239,10976687,12685,0,1724648493,13045.214886049995,64.12797947999934,53478.22645632001 2024-08-26,05:01:35.000,239,10976722,12885,0,1724648494,13045.22835867,64.12093034999998,53478.22645632001 2024-08-26,05:01:36.000,239,10976693,12845,0,1724648495,13045.22162235999,64.0997829600019,53478.24741768001 2024-08-26,05:01:37.000,239,10976687,12765,0,1724648496,13045.255303909995,64.12093034999998,53478.2194692 2024-08-26,05:01:38.000,239,10976706,13205,0,1724648497,13045.24183128999,64.10683209000126,53478.19850784001 2024-08-26,05:01:39.000,239,10976712,12925,0,1724648498,13045.214886049995,64.07158644000447,53478.184533600004 2024-08-26,05:01:40.000,239,10976676,13205,0,1724648499,13045.214886049995,64.04338991999975,53478.24043056 2024-08-26,05:01:41.000,239,10976662,12765,0,1724648500,13045.24183128999,64.0363407900004,53478.184533600004 2024-08-26,05:01:42.000,239,10976713,13085,0,1724648501,13045.255303909995,64.0363407900004,53478.16357224 2024-08-26,05:01:43.000,239,10976693,12925,0,1724648502,13045.22835867,63.99404601000424,53478.2194692 2024-08-26,05:01:44.000,239,10976710,13045,0,1724648503,13045.22835867,64.00814427000296,53478.19850784001 2024-08-26,05:01:45.000,239,10976712,13205,0,1724648504,13045.2485676,63.98699688000488,53478.19850784001 2024-08-26,05:01:46.000,239,10976687,12885,0,1724648505,13045.26204021999,63.95880036000017,53478.17754648001 2024-08-26,05:01:47.000,239,10976695,12845,0,1724648506,13045.235094979995,63.94470210000145,53478.17055936 2024-08-26,05:01:48.000,239,10976640,13045,0,1724648507,13045.2485676,63.95880036000017,53478.19152072 2024-08-26,05:01:49.000,239,10976681,12885,0,1724648508,13045.255303909995,63.909456450004654,53478.19152072 2024-08-26,05:01:50.000,239,10976679,13125,0,1724648509,13045.26877653,63.92355471000337,53478.254404800005 2024-08-26,05:01:51.000,239,10976713,12965,0,1724648510,13045.315930699995,63.93765297000209,53478.26837904 2024-08-26,05:01:52.000,239,10976650,12965,0,1724648511,13045.30919439,63.909456450004654,53478.24043056 2024-08-26,05:01:53.000,239,10976677,12885,0,1724648512,13045.32266700999,63.90240731999802,53478.21248208 2024-08-26,05:01:54.000,239,10976724,13165,0,1724648513,13045.315930699995,63.93060384000273,53478.24741768001 2024-08-26,05:01:55.000,239,10976687,13045,0,1724648514,13045.36308486999,63.87421080000058,53478.22645632001 2024-08-26,05:01:56.000,239,10976690,12965,0,1724648515,13045.38329379999,63.867161670001224,53478.22645632001 2024-08-26,05:01:57.000,239,10976686,12765,0,1724648516,13045.376557489995,63.860112540001865,53478.19152072 2024-08-26,05:01:58.000,239,10976677,12765,0,1724648517,13045.43044797,63.846014280003146,53478.24741768001 2024-08-26,05:01:59.000,239,10976700,13045,0,1724648518,13045.437184279996,63.82486688999779,53478.19152072 2024-08-26,05:02:00.000,239,10976677,12885,0,1724648519,13045.4506569,63.88125992999994,53478.21248208 2024-08-26,05:02:01.000,239,10976715,13245,0,1724648520,13045.477602139996,63.88125992999994,53478.19152072 2024-08-26,05:02:02.000,239,10976689,12765,0,1724648521,13045.53149262,63.817817759998434,53478.254404800005 2024-08-26,05:02:03.000,239,10976673,12965,0,1724648522,13045.571910480001,63.817817759998434,53478.23344344 2024-08-26,05:02:04.000,239,10976688,13165,0,1724648523,13045.558437859996,63.796670370000356,53478.27536616001 2024-08-26,05:02:05.000,239,10976676,13365,0,1724648524,13045.578646789996,63.78257211000164,53478.303314640005 2024-08-26,05:02:06.000,239,10976668,13045,0,1724648525,13045.646009889992,63.803719499999715,53478.254404800005 2024-08-26,05:02:07.000,239,10976704,12805,0,1724648526,13045.632537270001,63.76847385000292,53478.24741768001 2024-08-26,05:02:08.000,239,10976653,12885,0,1724648527,13045.646009889992,63.796670370000356,53478.24043056 2024-08-26,05:02:09.000,239,10976685,12805,0,1724648528,13045.679691439997,63.789621240001,53478.32427600001 2024-08-26,05:02:10.000,239,10976707,13005,0,1724648529,13045.720109299997,63.796670370000356,53478.33126312 2024-08-26,05:02:11.000,239,10976653,12805,0,1724648530,13045.767263469992,63.789621240001,53478.27536616001 2024-08-26,05:02:12.000,239,10976720,13045,0,1724648531,13045.814417640002,63.803719499999715,53478.32427600001 2024-08-26,05:02:13.000,239,10976649,12965,0,1724648532,13045.800945019997,63.810768629999075,53478.27536616001 2024-08-26,05:02:14.000,239,10976705,13125,0,1724648533,13045.821153949997,63.83191602000443,53478.303314640005 2024-08-26,05:02:15.000,239,10976645,13125,0,1724648534,13045.841362879997,63.846014280003146,53478.32427600001 2024-08-26,05:02:16.000,239,10976684,12765,0,1724648535,13045.895253360002,63.846014280003146,53478.29632752001 2024-08-26,05:02:17.000,239,10976695,12885,0,1724648536,13045.922198599998,63.89535818999866,53478.28235328 2024-08-26,05:02:18.000,239,10976720,12885,0,1724648537,13045.942407529998,63.90240731999802,53478.32427600001 2024-08-26,05:02:19.000,239,10976732,12925,0,1724648538,13045.962616459998,63.89535818999866,53478.38017296 2024-08-26,05:02:20.000,239,10976678,13125,0,1724648539,13046.003034319998,63.88125992999994,53478.33825024 2024-08-26,05:02:21.000,239,10976708,13005,0,1724648540,13046.003034319998,63.88125992999994,53478.33825024 2024-08-26,05:02:22.000,239,10976696,13125,0,1724648541,13046.077133729988,63.90240731999802,53478.31030176 2024-08-26,05:02:23.000,239,10976718,12885,0,1724648542,13046.083870039998,63.93765297000209,53478.422095680005 2024-08-26,05:02:24.000,239,10976730,12925,0,1724648543,13046.097342659988,63.95175123000081,53478.33825024 2024-08-26,05:02:25.000,239,10976657,13005,0,1724648544,13046.117551589989,63.97289861999889,53478.38716008 2024-08-26,05:02:26.000,239,10976719,13045,0,1724648545,13046.097342659988,63.96584948999953,53478.33126312 2024-08-26,05:02:27.000,239,10976676,13125,0,1724648546,13046.137760519989,64.0010951400036,53478.34523736001 2024-08-26,05:02:28.000,239,10976670,13005,0,1724648547,13046.164705759998,64.0363407900004,53478.36619872001 2024-08-26,05:02:29.000,239,10976706,12925,0,1724648548,13046.205123619999,64.02224253000168,53478.39414720001 2024-08-26,05:02:30.000,239,10976663,13005,0,1724648549,13046.225332549999,64.05748817999847,53478.352224480004 2024-08-26,05:02:31.000,239,10976729,12885,0,1724648550,13046.205123619999,64.0363407900004,53478.373185840006 2024-08-26,05:02:32.000,239,10976657,13205,0,1724648551,13046.27922302999,64.0363407900004,53478.3592116 2024-08-26,05:02:33.000,239,10976661,13005,0,1724648552,13046.292695649994,64.0363407900004,53478.36619872001 2024-08-26,05:02:34.000,239,10976719,12965,0,1724648553,13046.312904579994,63.98699688000488,53478.41510856001 2024-08-26,05:02:35.000,239,10976714,12845,0,1724648554,13046.3263772,64.02224253000168,53478.39414720001 2024-08-26,05:02:36.000,239,10976663,12965,0,1724648555,13046.3263772,64.02929166000104,53478.4290828 2024-08-26,05:02:37.000,239,10976691,12925,0,1724648556,13046.353322439994,64.04338991999975,53478.39414720001 2024-08-26,05:02:38.000,239,10976696,12765,0,1724648557,13046.38026767999,64.04338991999975,53478.45004416 2024-08-26,05:02:39.000,239,10976690,13125,0,1724648558,13046.40047660999,64.01519340000232,53478.422095680005 2024-08-26,05:02:40.000,239,10976690,12805,0,1724648559,13046.38700399,64.05043904999911,53478.41510856001 2024-08-26,05:02:41.000,239,10976683,12845,0,1724648560,13046.46783971,64.05043904999911,53478.46401840001 2024-08-26,05:02:42.000,239,10976701,12885,0,1724648561,13046.44763078,64.0363407900004,53478.41510856001 2024-08-26,05:02:43.000,239,10976688,13005,0,1724648562,13046.474576019995,64.02929166000104,53478.40113432 2024-08-26,05:02:44.000,239,10976680,12885,0,1724648563,13046.494784949995,64.02929166000104,53478.484979759996 2024-08-26,05:02:45.000,239,10976683,13285,0,1724648564,13046.454367089995,64.00814427000296,53478.46401840001 2024-08-26,05:02:46.000,239,10976724,13045,0,1724648565,13046.46110339999,64.0363407900004,53478.44305704001 2024-08-26,05:02:47.000,239,10976706,13085,0,1724648566,13046.52173018999,64.04338991999975,53478.45703128 2024-08-26,05:02:48.000,239,10976708,12765,0,1724648567,13046.54193911999,64.04338991999975,53478.43606992 2024-08-26,05:02:49.000,239,10976677,12965,0,1724648568,13046.5284665,64.05043904999911,53478.41510856001 2024-08-26,05:02:50.000,239,10976648,12965,0,1724648569,13046.58235697999,64.07158644000447,53478.41510856001 2024-08-26,05:02:51.000,239,10976682,13165,0,1724648570,13046.58235697999,64.01519340000232,53478.422095680005 2024-08-26,05:02:52.000,239,10976660,13005,0,1724648571,13046.60930222,64.06453730999783,53478.43606992 2024-08-26,05:02:53.000,239,10976701,12765,0,1724648572,13046.636247459996,64.04338991999975,53478.41510856001 2024-08-26,05:02:54.000,239,10976706,13005,0,1724648573,13046.616038529995,64.04338991999975,53478.44305704001 2024-08-26,05:02:55.000,239,10976690,12965,0,1724648574,13046.636247459996,64.05043904999911,53478.49196688001 2024-08-26,05:02:56.000,239,10976692,12885,0,1724648575,13046.62951115,64.02929166000104,53478.40812144 2024-08-26,05:02:57.000,239,10976706,12845,0,1724648576,13046.64972008,64.05748817999847,53478.498954 2024-08-26,05:02:58.000,239,10976714,13165,0,1724648577,13046.68340162999,64.07863557000383,53478.44305704001 2024-08-26,05:02:59.000,239,10976705,13125,0,1724648578,13046.676665319996,64.04338991999975,53478.471005520005 2024-08-26,05:03:00.000,239,10976691,12805,0,1724648579,13046.68340162999,64.05748817999847,53478.44305704001 2024-08-26,05:03:01.000,239,10976711,12605,0,1724648580,13046.64972008,64.01519340000232,53478.45004416 2024-08-26,05:03:02.000,239,10976726,12885,0,1724648581,13046.71034687,64.04338991999975,53478.46401840001 2024-08-26,05:03:03.000,239,10976707,12765,0,1724648582,13046.696874249996,64.02929166000104,53478.519915360004 2024-08-26,05:03:04.000,239,10976663,12885,0,1724648583,13046.717083179996,64.00814427000296,53478.471005520005 2024-08-26,05:03:05.000,239,10976648,12965,0,1724648584,13046.723819489991,64.01519340000232,53478.471005520005 2024-08-26,05:03:06.000,239,10976659,13125,0,1724648585,13046.737292109996,63.98699688000488,53478.49196688001 2024-08-26,05:03:07.000,239,10976690,12845,0,1724648586,13046.737292109996,63.95880036000017,53478.498954 2024-08-26,05:03:08.000,239,10976683,12965,0,1724648587,13046.723819489991,63.92355471000337,53478.519915360004 2024-08-26,05:03:09.000,239,10976716,12925,0,1724648588,13046.744028419991,63.916505580004014,53478.471005520005 2024-08-26,05:03:10.000,239,10976675,12965,0,1724648589,13046.777709969996,63.89535818999866,53478.498954 2024-08-26,05:03:11.000,239,10976700,13285,0,1724648590,13046.777709969996,63.860112540001865,53478.50594112 2024-08-26,05:03:12.000,239,10976659,12885,0,1724648591,13046.824864139991,63.810768629999075,53478.53388960001 2024-08-26,05:03:13.000,239,10976695,12885,0,1724648592,13046.797918899996,63.76847385000292,53478.52690248 2024-08-26,05:03:14.000,239,10976670,13125,0,1724648593,13046.811391520001,63.76142472000356,53478.498954 2024-08-26,05:03:15.000,239,10976658,13085,0,1724648594,13046.858545689996,63.789621240001,53478.53388960001 2024-08-26,05:03:16.000,239,10976689,13005,0,1724648595,13046.898963549997,63.74027732999821,53478.54786384 2024-08-26,05:03:17.000,239,10976658,13045,0,1724648596,13046.919172479997,63.76142472000356,53478.52690248 2024-08-26,05:03:18.000,239,10976699,13005,0,1724648597,13046.925908789992,63.73322819999885,53478.540876720006 2024-08-26,05:03:19.000,239,10976680,13125,0,1724648598,13046.912436170001,63.72617906999949,53478.51292824001 2024-08-26,05:03:20.000,239,10976686,13285,0,1724648599,13046.919172479997,63.69798255000205,53478.55485096 2024-08-26,05:03:21.000,239,10976657,12925,0,1724648600,13046.966326649992,63.71208081000077,53478.55485096 2024-08-26,05:03:22.000,239,10976676,13205,0,1724648601,13046.959590339997,63.69093342000269,53478.519915360004 2024-08-26,05:03:23.000,239,10976646,12925,0,1724648602,13046.986535579992,63.669786030004616,53478.54786384 2024-08-26,05:03:24.000,239,10976680,13245,0,1724648603,13046.993271890002,63.676835160003975,53478.49196688001 2024-08-26,05:03:25.000,239,10976673,12845,0,1724648604,13046.979799269997,63.65568776999862,53478.47799264 2024-08-26,05:03:26.000,239,10976666,12885,0,1724648605,13047.006744509992,63.65568776999862,53478.52690248 2024-08-26,05:03:27.000,239,10976712,12765,0,1724648606,13047.026953439992,63.627491250001185,53478.52690248 2024-08-26,05:03:28.000,239,10976650,13165,0,1724648607,13047.013480820002,63.61339299000247,53478.54786384 2024-08-26,05:03:29.000,239,10976733,12965,0,1724648608,13047.020217129997,63.620442120001826,53478.5688252 2024-08-26,05:03:30.000,239,10976713,13045,0,1724648609,13047.026953439992,63.59224560000439,53478.498954 2024-08-26,05:03:31.000,239,10976647,12925,0,1724648610,13047.033689750002,63.578147339998395,53478.55485096 2024-08-26,05:03:32.000,239,10976757,13285,0,1724648611,13047.000008199997,63.56404907999968,53478.540876720006 2024-08-26,05:03:33.000,239,10976678,13045,0,1724648612,13047.040426059997,63.571098209999036,53478.50594112 2024-08-26,05:03:34.000,239,10976701,13005,0,1724648613,13047.013480820002,63.54995082000096,53478.519915360004 2024-08-26,05:03:35.000,239,10976657,13285,0,1724648614,13047.000008199997,63.52880343000288,53478.53388960001 2024-08-26,05:03:36.000,239,10976734,13085,0,1724648615,13046.979799269997,63.52880343000288,53478.56183808001 2024-08-26,05:03:37.000,239,10976686,12845,0,1724648616,13047.006744509992,63.52175430000352,53478.56183808001 2024-08-26,05:03:38.000,239,10976663,12965,0,1724648617,13047.000008199997,63.49355777999881,53478.540876720006 2024-08-26,05:03:39.000,239,10976684,12925,0,1724648618,13046.979799269997,63.49355777999881,53478.51292824001 2024-08-26,05:03:40.000,239,10976704,13005,0,1724648619,13046.993271890002,63.47241039000073,53478.49196688001 2024-08-26,05:03:41.000,239,10976683,13005,0,1724648620,13046.993271890002,63.444213870003296,53478.52690248 2024-08-26,05:03:42.000,239,10976702,12845,0,1724648621,13046.966326649992,63.41601734999858,53478.52690248 2024-08-26,05:03:43.000,239,10976686,12885,0,1724648622,13046.979799269997,63.401919089999865,53478.519915360004 2024-08-26,05:03:44.000,239,10976701,12965,0,1724648623,13046.986535579992,63.36667344000307,53478.540876720006 2024-08-26,05:03:45.000,239,10976690,12965,0,1724648624,13047.020217129997,63.345526049997716,53478.57581232 2024-08-26,05:03:46.000,239,10976687,12965,0,1724648625,13047.000008199997,63.32437865999964,53478.484979759996 2024-08-26,05:03:47.000,239,10976712,13005,0,1724648626,13047.060634989997,63.31028040000092,53478.53388960001 2024-08-26,05:03:48.000,239,10976665,12965,0,1724648627,13047.047162369992,63.31028040000092,53478.54786384 2024-08-26,05:03:49.000,239,10976653,12965,0,1724648628,13047.087580229992,63.31732953000028,53478.53388960001 2024-08-26,05:03:50.000,239,10976700,13085,0,1724648629,13047.114525470002,63.2961821400022,53478.50594112 2024-08-26,05:03:51.000,239,10976710,13005,0,1724648630,13047.154943330002,63.28208388000348,53478.52690248 2024-08-26,05:03:52.000,239,10976692,12925,0,1724648631,13047.101052849997,63.25388735999877,53478.46401840001 2024-08-26,05:03:53.000,239,10976724,13045,0,1724648632,13047.154943330002,63.232739970000694,53478.45703128 2024-08-26,05:03:54.000,239,10976715,12885,0,1724648633,13047.148207019993,63.267985620004765,53478.45703128 2024-08-26,05:03:55.000,239,10976722,13085,0,1724648634,13047.188624879993,63.232739970000694,53478.46401840001 2024-08-26,05:03:56.000,239,10976738,12885,0,1724648635,13047.215570119988,63.20454345000326,53478.50594112 2024-08-26,05:03:57.000,239,10976720,13005,0,1724648636,13047.215570119988,63.218641710001975,53478.49196688001 2024-08-26,05:03:58.000,239,10976682,12805,0,1724648637,13047.235779049988,63.225690840001334,53478.484979759996 2024-08-26,05:03:59.000,239,10976672,13165,0,1724648638,13047.215570119988,63.218641710001975,53478.44305704001 2024-08-26,05:04:00.000,239,10976666,12965,0,1724648639,13047.249251669993,63.20454345000326,53478.49196688001 2024-08-26,05:04:01.000,239,10976706,13005,0,1724648640,13047.249251669993,63.183396059997904,53478.484979759996 2024-08-26,05:04:02.000,239,10976718,12965,0,1724648641,13047.242515359998,63.19044519000454,53478.471005520005 2024-08-26,05:04:03.000,239,10976729,12965,0,1724648642,13047.242515359998,63.13405215000239,53478.47799264 2024-08-26,05:04:04.000,239,10976644,13045,0,1724648643,13047.242515359998,63.14815041000111,53478.45703128 2024-08-26,05:04:05.000,239,10976688,12965,0,1724648644,13047.249251669993,63.169297799999185,53478.47799264 2024-08-26,05:04:06.000,239,10976723,12965,0,1724648645,13047.242515359998,63.12700302000303,53478.498954 2024-08-26,05:04:07.000,239,10976723,12965,0,1724648646,13047.242515359998,63.169297799999185,53478.45004416 2024-08-26,05:04:08.000,239,10976691,13005,0,1724648647,13047.249251669993,63.14110128000175,53478.43606992 2024-08-26,05:04:09.000,239,10976744,13205,0,1724648648,13047.208833809993,63.176346929998545,53478.471005520005 2024-08-26,05:04:10.000,239,10976715,13045,0,1724648649,13047.208833809993,63.169297799999185,53478.46401840001 2024-08-26,05:04:11.000,239,10976758,13165,0,1724648650,13047.195361190003,63.12700302000303,53478.471005520005 2024-08-26,05:04:12.000,239,10976658,13125,0,1724648651,13047.188624879993,63.162248669999826,53478.38716008 2024-08-26,05:04:13.000,239,10976686,13125,0,1724648652,13047.188624879993,63.14815041000111,53478.39414720001 2024-08-26,05:04:14.000,239,10976709,13125,0,1724648653,13047.168415949993,63.14110128000175,53478.45004416 2024-08-26,05:04:15.000,239,10976677,13205,0,1724648654,13047.175152260003,63.15519954000047,53478.373185840006 2024-08-26,05:04:16.000,239,10976697,13045,0,1724648655,13047.154943330002,63.14110128000175,53478.39414720001 2024-08-26,05:04:17.000,239,10976668,13085,0,1724648656,13047.188624879993,63.15519954000047,53478.373185840006 2024-08-26,05:04:18.000,239,10976692,13005,0,1724648657,13047.127998089993,63.15519954000047,53478.33126312 2024-08-26,05:04:19.000,239,10976694,13165,0,1724648658,13047.121261779997,63.14110128000175,53478.373185840006 2024-08-26,05:04:20.000,239,10976640,12805,0,1724648659,13047.101052849997,63.11995389000367,53478.29632752001 2024-08-26,05:04:21.000,239,10976705,12765,0,1724648660,13047.114525470002,63.14815041000111,53478.33126312 2024-08-26,05:04:22.000,239,10976726,13125,0,1724648661,13047.127998089993,63.12700302000303,53478.317288879996 2024-08-26,05:04:23.000,239,10976687,13085,0,1724648662,13047.080843919997,63.10585562999768,53478.32427600001 2024-08-26,05:04:24.000,239,10976697,12885,0,1724648663,13047.067371299992,63.0847082399996,53478.27536616001 2024-08-26,05:04:25.000,239,10976694,12885,0,1724648664,13047.033689750002,63.0847082399996,53478.26837904 2024-08-26,05:04:26.000,239,10976689,13005,0,1724648665,13047.020217129997,63.0847082399996,53478.28235328 2024-08-26,05:04:27.000,239,10976694,12765,0,1724648666,13047.047162369992,63.05651172000216,53478.3592116 2024-08-26,05:04:28.000,239,10976722,13165,0,1724648667,13046.993271890002,63.049462590002804,53478.26139192 2024-08-26,05:04:29.000,239,10976687,12925,0,1724648668,13047.040426059997,63.01421693999873,53478.24741768001 2024-08-26,05:04:30.000,239,10976663,13125,0,1724648669,13047.000008199997,62.97897129000194,53478.254404800005 2024-08-26,05:04:31.000,239,10976693,12925,0,1724648670,13046.986535579992,62.97192216000258,53478.29632752001 2024-08-26,05:04:32.000,239,10976716,12965,0,1724648671,13046.979799269997,62.92257824999979,53478.21248208 2024-08-26,05:04:33.000,239,10976679,12925,0,1724648672,13046.966326649992,62.90847999000107,53478.205494960006 2024-08-26,05:04:34.000,239,10976675,13005,0,1724648673,13046.993271890002,62.91552912000043,53478.19152072 2024-08-26,05:04:35.000,239,10976677,13045,0,1724648674,13046.966326649992,62.88733260000299,53478.22645632001 2024-08-26,05:04:36.000,239,10976689,13045,0,1724648675,13046.939381409997,62.90143086000171,53478.17055936 2024-08-26,05:04:37.000,239,10976665,12925,0,1724648676,13046.959590339997,62.8379886900002,53478.14261088 2024-08-26,05:04:38.000,239,10976685,13125,0,1724648677,13046.952854030002,62.83093956000084,53478.19152072 2024-08-26,05:04:39.000,239,10976635,12965,0,1724648678,13046.925908789992,62.8379886900002,53478.184533600004 2024-08-26,05:04:40.000,239,10976683,12805,0,1724648679,13046.979799269997,62.816841300002125,53478.149597999996 2024-08-26,05:04:41.000,239,10976673,13045,0,1724648680,13046.952854030002,62.78159564999805,53478.135623760005 2024-08-26,05:04:42.000,239,10976689,12885,0,1724648681,13046.966326649992,62.802743040003406,53478.12863664001 2024-08-26,05:04:43.000,239,10976657,13205,0,1724648682,13046.973062960002,62.809792170002765,53478.05876544001 2024-08-26,05:04:44.000,239,10976664,13005,0,1724648683,13046.946117719992,62.78159564999805,53478.07273968 2024-08-26,05:04:45.000,239,10976672,13085,0,1724648684,13046.979799269997,62.802743040003406,53478.086713920005 2024-08-26,05:04:46.000,239,10976684,12765,0,1724648685,13047.006744509992,62.78864478000469,53478.09370104 2024-08-26,05:04:47.000,239,10976699,12965,0,1724648686,13047.026953439992,62.802743040003406,53478.06575256 2024-08-26,05:04:48.000,239,10976696,13045,0,1724648687,13047.006744509992,62.84503781999956,53478.037804080006 2024-08-26,05:04:49.000,239,10976706,12925,0,1724648688,13047.000008199997,62.8379886900002,53478.00985560001 2024-08-26,05:04:50.000,239,10976680,12805,0,1724648689,13047.006744509992,62.823890430001484,53478.037804080006 2024-08-26,05:04:51.000,239,10976698,13325,0,1724648690,13047.013480820002,62.88028347000363,53478.00985560001 2024-08-26,05:04:52.000,239,10976665,12845,0,1724648691,13047.000008199997,62.85913607999828,53478.00286848 2024-08-26,05:04:53.000,239,10976732,12925,0,1724648692,13047.060634989997,62.85913607999828,53477.99588136 2024-08-26,05:04:54.000,239,10976711,13205,0,1724648693,13047.060634989997,62.85208694999892,53477.95395864 2024-08-26,05:04:55.000,239,10976673,12965,0,1724648694,13047.053898680002,62.91552912000043,53477.99588136 2024-08-26,05:04:56.000,239,10976693,13125,0,1724648695,13047.067371299992,62.92962737999915,53477.967932880005 2024-08-26,05:04:57.000,239,10976729,12845,0,1724648696,13047.060634989997,62.943725639997865,53477.96094576001 2024-08-26,05:04:58.000,239,10976686,12765,0,1724648697,13047.060634989997,62.97897129000194,53477.9050488 2024-08-26,05:04:59.000,239,10976659,13285,0,1724648698,13047.053898680002,62.97897129000194,53477.92601016 2024-08-26,05:05:00.000,239,10976725,12965,0,1724648699,13047.026953439992,63.02126606999809,53477.91203592001 2024-08-26,05:05:01.000,239,10976720,13005,0,1724648700,13047.020217129997,63.01421693999873,53477.92601016 2024-08-26,05:05:02.000,239,10976685,13245,0,1724648701,13047.013480820002,63.042413460003445,53477.9050488 2024-08-26,05:05:03.000,239,10976712,12885,0,1724648702,13047.026953439992,63.05651172000216,53477.9050488 2024-08-26,05:05:04.000,239,10976677,12925,0,1724648703,13046.952854030002,63.06356085000152,53477.89107456001 2024-08-26,05:05:05.000,239,10976680,13165,0,1724648704,13046.946117719992,63.06356085000152,53477.93299728 2024-08-26,05:05:06.000,239,10976709,12925,0,1724648705,13046.925908789992,63.0847082399996,53477.8351776 2024-08-26,05:05:07.000,239,10976751,13125,0,1724648706,13046.932645100002,63.09175736999896,53477.87710032 2024-08-26,05:05:08.000,239,10976691,13005,0,1724648707,13046.952854030002,63.11290476000431,53477.87710032 2024-08-26,05:05:09.000,239,10976648,12965,0,1724648708,13046.919172479997,63.14110128000175,53477.80722912 2024-08-26,05:05:10.000,239,10976672,13005,0,1724648709,13046.939381409997,63.13405215000239,53477.82120336001 2024-08-26,05:05:11.000,239,10976696,13085,0,1724648710,13046.932645100002,63.09880649999832,53477.849151840004 2024-08-26,05:05:12.000,239,10976723,13085,0,1724648711,13046.932645100002,63.13405215000239,53477.84216472001 2024-08-26,05:05:13.000,239,10976743,12845,0,1724648712,13046.925908789992,63.10585562999768,53477.82120336001 2024-08-26,05:05:14.000,239,10976664,13045,0,1724648713,13046.872018310001,63.10585562999768,53477.75831928 2024-08-26,05:05:15.000,239,10976717,12965,0,1724648714,13046.892227240001,63.09175736999896,53477.85613896 2024-08-26,05:05:16.000,239,10976723,13005,0,1724648715,13046.892227240001,63.11290476000431,53477.814216239996 2024-08-26,05:05:17.000,239,10976754,13285,0,1724648716,13046.878754619996,63.14110128000175,53477.82120336001 2024-08-26,05:05:18.000,239,10976726,12965,0,1724648717,13046.872018310001,63.14110128000175,53477.849151840004 2024-08-26,05:05:19.000,239,10976683,13085,0,1724648718,13046.905699859992,63.09880649999832,53477.800242000005 2024-08-26,05:05:20.000,239,10976694,12925,0,1724648719,13046.898963549997,63.07060998000088,53477.78626776 2024-08-26,05:05:21.000,239,10976685,13125,0,1724648720,13046.905699859992,63.06356085000152,53477.77928064 2024-08-26,05:05:22.000,239,10976704,13125,0,1724648721,13046.919172479997,63.09880649999832,53477.74434504001 2024-08-26,05:05:23.000,239,10976697,13285,0,1724648722,13046.898963549997,63.09880649999832,53477.71639656 2024-08-26,05:05:24.000,239,10976667,13085,0,1724648723,13046.898963549997,63.07060998000088,53477.751332160005 2024-08-26,05:05:25.000,239,10976667,12965,0,1724648724,13046.919172479997,63.0847082399996,53477.72338368001 2024-08-26,05:05:26.000,239,10976710,13125,0,1724648725,13046.905699859992,63.11290476000431,53477.67447384001 2024-08-26,05:05:27.000,239,10976674,12965,0,1724648726,13046.939381409997,63.09880649999832,53477.69543520001 2024-08-26,05:05:28.000,239,10976720,13205,0,1724648727,13046.912436170001,63.07765911000024,53477.67447384001 2024-08-26,05:05:29.000,239,10976677,12845,0,1724648728,13046.892227240001,63.09175736999896,53477.702422320006 2024-08-26,05:05:30.000,239,10976782,13085,0,1724648729,13046.986535579992,63.10585562999768,53477.702422320006 2024-08-26,05:05:31.000,239,10976701,12925,0,1724648730,13046.919172479997,63.09175736999896,53477.7303708 2024-08-26,05:05:32.000,239,10976675,12965,0,1724648731,13046.939381409997,63.13405215000239,53477.68844808 2024-08-26,05:05:33.000,239,10976680,13125,0,1724648732,13046.986535579992,63.11995389000367,53477.71639656 2024-08-26,05:05:34.000,239,10976656,12765,0,1724648733,13046.973062960002,63.14815041000111,53477.702422320006 2024-08-26,05:05:35.000,239,10976702,13045,0,1724648734,13046.973062960002,63.11995389000367,53477.69543520001 2024-08-26,05:05:36.000,239,10976735,13125,0,1724648735,13046.973062960002,63.11995389000367,53477.72338368001 2024-08-26,05:05:37.000,239,10976670,13245,0,1724648736,13047.006744509992,63.15519954000047,53477.74434504001 2024-08-26,05:05:38.000,239,10976682,13005,0,1724648737,13047.033689750002,63.13405215000239,53477.77229352001 2024-08-26,05:05:39.000,239,10976705,12765,0,1724648738,13047.033689750002,63.11290476000431,53477.73735792 2024-08-26,05:05:40.000,239,10976740,12845,0,1724648739,13047.053898680002,63.11290476000431,53477.7303708 2024-08-26,05:05:41.000,239,10976700,12885,0,1724648740,13047.040426059997,63.13405215000239,53477.75831928 2024-08-26,05:05:42.000,239,10976691,13165,0,1724648741,13047.074107610002,63.09880649999832,53477.73735792 2024-08-26,05:05:43.000,239,10976697,13085,0,1724648742,13047.101052849997,63.07765911000024,53477.7653064 2024-08-26,05:05:44.000,239,10976710,13125,0,1724648743,13047.087580229992,63.09175736999896,53477.74434504001 2024-08-26,05:05:45.000,239,10976709,12765,0,1724648744,13047.094316540002,63.06356085000152,53477.77928064 2024-08-26,05:05:46.000,239,10976725,13005,0,1724648745,13047.060634989997,63.06356085000152,53477.69543520001 2024-08-26,05:05:47.000,239,10976709,13245,0,1724648746,13047.087580229992,63.05651172000216,53477.681460960004 2024-08-26,05:05:48.000,239,10976728,13005,0,1724648747,13047.094316540002,63.09880649999832,53477.69543520001 2024-08-26,05:05:49.000,239,10976682,13125,0,1724648748,13047.074107610002,63.09175736999896,53477.6604996 2024-08-26,05:05:50.000,239,10976734,13125,0,1724648749,13047.074107610002,63.0847082399996,53477.74434504001 2024-08-26,05:05:51.000,239,10976664,13125,0,1724648750,13047.060634989997,63.05651172000216,53477.702422320006 2024-08-26,05:05:52.000,239,10976714,12605,0,1724648751,13047.107789159993,63.06356085000152,53477.73735792 2024-08-26,05:05:53.000,239,10976682,13125,0,1724648752,13047.101052849997,63.05651172000216,53477.702422320006 2024-08-26,05:05:54.000,239,10976685,12925,0,1724648753,13047.101052849997,63.09175736999896,53477.72338368001 2024-08-26,05:05:55.000,239,10976728,12765,0,1724648754,13047.087580229992,63.02831520000473,53477.7303708 2024-08-26,05:05:56.000,239,10976711,12765,0,1724648755,13047.107789159993,63.09175736999896,53477.800242000005 2024-08-26,05:05:57.000,239,10976730,12885,0,1724648756,13047.053898680002,63.00716780999937,53477.75831928 2024-08-26,05:05:58.000,239,10976730,12845,0,1724648757,13047.074107610002,63.00716780999937,53477.69543520001 2024-08-26,05:05:59.000,239,10976692,12885,0,1724648758,13047.060634989997,62.993069550000655,53477.68844808 2024-08-26,05:06:00.000,239,10976705,12845,0,1724648759,13047.074107610002,62.986020420001296,53477.8351776 2024-08-26,05:06:01.000,239,10976744,13085,0,1724648760,13047.067371299992,62.97192216000258,53477.80722912 2024-08-26,05:06:02.000,239,10976724,13085,0,1724648761,13047.074107610002,62.92962737999915,53477.82120336001 2024-08-26,05:06:03.000,239,10976714,12845,0,1724648762,13047.087580229992,62.95782390000386,53477.7653064 2024-08-26,05:06:04.000,239,10976738,12965,0,1724648763,13047.074107610002,62.95782390000386,53477.82819048 2024-08-26,05:06:05.000,239,10976704,12885,0,1724648764,13047.074107610002,62.97192216000258,53477.77928064 2024-08-26,05:06:06.000,239,10976710,13125,0,1724648765,13047.033689750002,62.9507747700045,53477.77229352001 2024-08-26,05:06:07.000,239,10976768,13205,0,1724648766,13047.033689750002,62.943725639997865,53477.79325488001 2024-08-26,05:06:08.000,239,10976745,12885,0,1724648767,13047.033689750002,62.936676509998506,53477.800242000005 2024-08-26,05:06:09.000,239,10976677,12845,0,1724648768,13047.033689750002,62.943725639997865,53477.73735792 2024-08-26,05:06:10.000,239,10976726,12965,0,1724648769,13047.040426059997,62.90847999000107,53477.77928064 2024-08-26,05:06:11.000,239,10976705,12925,0,1724648770,13047.020217129997,62.89438173000235,53477.70940944 2024-08-26,05:06:12.000,239,10976699,12805,0,1724648771,13047.026953439992,62.91552912000043,53477.72338368001 2024-08-26,05:06:13.000,239,10976711,12925,0,1724648772,13047.020217129997,62.90143086000171,53477.71639656 2024-08-26,05:06:14.000,239,10976688,12965,0,1724648773,13047.033689750002,62.873234340004274,53477.70940944 2024-08-26,05:06:15.000,239,10976687,12925,0,1724648774,13047.026953439992,62.873234340004274,53477.78626776 2024-08-26,05:06:16.000,239,10976704,13005,0,1724648775,13047.020217129997,62.90847999000107,53477.7653064 2024-08-26,05:06:17.000,239,10976684,13285,0,1724648776,13047.067371299992,62.91552912000043,53477.78626776 2024-08-26,05:06:18.000,239,10976730,12805,0,1724648777,13047.053898680002,62.9507747700045,53477.702422320006 2024-08-26,05:06:19.000,239,10976729,12805,0,1724648778,13047.053898680002,62.91552912000043,53477.751332160005 2024-08-26,05:06:20.000,239,10976713,13005,0,1724648779,13047.047162369992,62.90847999000107,53477.74434504001 2024-08-26,05:06:21.000,239,10976711,13165,0,1724648780,13047.033689750002,62.936676509998506,53477.74434504001 2024-08-26,05:06:22.000,239,10976712,12965,0,1724648781,13047.033689750002,62.936676509998506,53477.73735792 2024-08-26,05:06:23.000,239,10976670,12925,0,1724648782,13047.053898680002,62.943725639997865,53477.814216239996 2024-08-26,05:06:24.000,239,10976717,12765,0,1724648783,13047.013480820002,62.92962737999915,53477.751332160005 2024-08-26,05:06:25.000,239,10976703,12925,0,1724648784,13047.060634989997,62.96487303000322,53477.751332160005 2024-08-26,05:06:26.000,239,10976697,13205,0,1724648785,13047.053898680002,62.96487303000322,53477.69543520001 2024-08-26,05:06:27.000,239,10976729,13085,0,1724648786,13047.053898680002,63.000118680000014,53477.7653064 2024-08-26,05:06:28.000,239,10976710,12725,0,1724648787,13047.074107610002,63.00716780999937,53477.72338368001 2024-08-26,05:06:29.000,239,10976672,12885,0,1724648788,13047.087580229992,63.00716780999937,53477.68844808 2024-08-26,05:06:30.000,239,10976695,13245,0,1724648789,13047.047162369992,63.01421693999873,53477.71639656 2024-08-26,05:06:31.000,239,10976668,12805,0,1724648790,13047.060634989997,63.035364330004086,53477.69543520001 2024-08-26,05:06:32.000,239,10976706,12885,0,1724648791,13047.067371299992,63.02126606999809,53477.751332160005 2024-08-26,05:06:33.000,239,10976659,13045,0,1724648792,13047.047162369992,63.06356085000152,53477.751332160005 2024-08-26,05:06:34.000,239,10976662,12685,0,1724648793,13047.053898680002,63.06356085000152,53477.73735792 2024-08-26,05:06:35.000,239,10976699,13125,0,1724648794,13047.087580229992,63.02831520000473,53477.72338368001 2024-08-26,05:06:36.000,239,10976723,12885,0,1724648795,13047.107789159993,63.02831520000473,53477.75831928 2024-08-26,05:06:37.000,239,10976714,13005,0,1724648796,13047.101052849997,63.05651172000216,53477.70940944 2024-08-26,05:06:38.000,239,10976699,12965,0,1724648797,13047.074107610002,63.09175736999896,53477.702422320006 2024-08-26,05:06:39.000,239,10976736,12805,0,1724648798,13047.080843919997,63.14110128000175,53477.6604996 2024-08-26,05:06:40.000,239,10976689,12925,0,1724648799,13047.134734400002,63.09880649999832,53477.71639656 2024-08-26,05:06:41.000,239,10976710,12925,0,1724648800,13047.121261779997,63.13405215000239,53477.69543520001 2024-08-26,05:06:42.000,239,10976704,13125,0,1724648801,13047.134734400002,63.10585562999768,53477.702422320006 2024-08-26,05:06:43.000,239,10976693,12805,0,1724648802,13047.107789159993,63.11290476000431,53477.67447384001 2024-08-26,05:06:44.000,239,10976718,13005,0,1724648803,13047.107789159993,63.13405215000239,53477.65351248001 2024-08-26,05:06:45.000,239,10976692,13005,0,1724648804,13047.127998089993,63.13405215000239,53477.69543520001 2024-08-26,05:06:46.000,239,10976682,13165,0,1724648805,13047.121261779997,63.14815041000111,53477.65351248001 2024-08-26,05:06:47.000,239,10976706,13085,0,1724648806,13047.148207019993,63.169297799999185,53477.751332160005 2024-08-26,05:06:48.000,239,10976679,12925,0,1724648807,13047.154943330002,63.162248669999826,53477.70940944 2024-08-26,05:06:49.000,239,10976725,12965,0,1724648808,13047.161679639998,63.15519954000047,53477.69543520001 2024-08-26,05:06:50.000,239,10976687,12845,0,1724648809,13047.154943330002,63.162248669999826,53477.68844808 2024-08-26,05:06:51.000,239,10976679,12845,0,1724648810,13047.127998089993,63.13405215000239,53477.63953824 2024-08-26,05:06:52.000,239,10976675,12765,0,1724648811,13047.161679639998,63.11995389000367,53477.69543520001 2024-08-26,05:06:53.000,239,10976732,12725,0,1724648812,13047.181888569998,63.10585562999768,53477.70940944 2024-08-26,05:06:54.000,239,10976722,12725,0,1724648813,13047.195361190003,63.07765911000024,53477.632551120005 2024-08-26,05:06:55.000,239,10976681,12805,0,1724648814,13047.175152260003,63.07060998000088,53477.67447384001 2024-08-26,05:06:56.000,239,10976737,12965,0,1724648815,13047.181888569998,63.07060998000088,53477.702422320006 2024-08-26,05:06:57.000,239,10976687,12965,0,1724648816,13047.168415949993,63.02831520000473,53477.6604996 2024-08-26,05:06:58.000,239,10976690,12965,0,1724648817,13047.188624879993,63.07060998000088,53477.632551120005 2024-08-26,05:06:59.000,239,10976713,12965,0,1724648818,13047.208833809993,63.02831520000473,53477.6604996 2024-08-26,05:07:00.000,239,10976690,12885,0,1724648819,13047.235779049988,63.042413460003445,53477.646525359996 2024-08-26,05:07:01.000,239,10976712,13165,0,1724648820,13047.255987979988,63.035364330004086,53477.61857688 2024-08-26,05:07:02.000,239,10976659,12965,0,1724648821,13047.269460599993,62.986020420001296,53477.63953824 2024-08-26,05:07:03.000,239,10976697,13045,0,1724648822,13047.269460599993,62.986020420001296,53477.63953824 2024-08-26,05:07:04.000,239,10976727,13125,0,1724648823,13047.276196909988,62.986020420001296,53477.65351248001 2024-08-26,05:07:05.000,239,10976675,13005,0,1724648824,13047.282933219998,62.92962737999915,53477.60460264001 2024-08-26,05:07:06.000,239,10976699,13005,0,1724648825,13047.289669529993,62.96487303000322,53477.646525359996 2024-08-26,05:07:07.000,239,10976638,12885,0,1724648826,13047.289669529993,62.92257824999979,53477.62556400001 2024-08-26,05:07:08.000,239,10976673,12885,0,1724648827,13047.242515359998,62.9507747700045,53477.5906284 2024-08-26,05:07:09.000,239,10976689,12685,0,1724648828,13047.249251669993,62.90143086000171,53477.5906284 2024-08-26,05:07:10.000,239,10976702,12965,0,1724648829,13047.323351079998,62.88733260000299,53477.61857688 2024-08-26,05:07:11.000,239,10976679,13045,0,1724648830,13047.330087389993,62.89438173000235,53477.62556400001 2024-08-26,05:07:12.000,239,10976719,12765,0,1724648831,13047.309878459993,62.88028347000363,53477.61857688 2024-08-26,05:07:13.000,239,10976693,13165,0,1724648832,13047.330087389993,62.88028347000363,53477.60460264001 2024-08-26,05:07:14.000,239,10976670,12805,0,1724648833,13047.289669529993,62.85913607999828,53477.62556400001 2024-08-26,05:07:15.000,239,10976691,13085,0,1724648834,13047.282933219998,62.823890430001484,53477.583641280005 2024-08-26,05:07:16.000,239,10976640,13045,0,1724648835,13047.296405839988,62.823890430001484,53477.56966704 2024-08-26,05:07:17.000,239,10976683,12965,0,1724648836,13047.296405839988,62.8379886900002,53477.54870568 2024-08-26,05:07:18.000,239,10976685,12925,0,1724648837,13047.330087389993,62.78159564999805,53477.54870568 2024-08-26,05:07:19.000,239,10976692,13245,0,1724648838,13047.350296319994,62.78864478000469,53477.55569280001 2024-08-26,05:07:20.000,239,10976692,12765,0,1724648839,13047.350296319994,62.767497389999335,53477.54870568 2024-08-26,05:07:21.000,239,10976668,12765,0,1724648840,13047.390714179994,62.78864478000469,53477.5906284 2024-08-26,05:07:22.000,239,10976656,12925,0,1724648841,13047.410923109994,62.79569391000405,53477.54870568 2024-08-26,05:07:23.000,239,10976654,12885,0,1724648842,13047.404186799999,62.802743040003406,53477.534731440006 2024-08-26,05:07:24.000,239,10976709,12725,0,1724648843,13047.417659419989,62.78864478000469,53477.50678296001 2024-08-26,05:07:25.000,239,10976675,12805,0,1724648844,13047.424395729999,62.85913607999828,53477.54171856 2024-08-26,05:07:26.000,239,10976687,12965,0,1724648845,13047.437868349989,62.8379886900002,53477.583641280005 2024-08-26,05:07:27.000,239,10976652,13285,0,1724648846,13047.437868349989,62.809792170002765,53477.49280872 2024-08-26,05:07:28.000,239,10976718,12965,0,1724648847,13047.464813589999,62.816841300002125,53477.56267992 2024-08-26,05:07:29.000,239,10976676,12925,0,1724648848,13047.49849513999,62.816841300002125,53477.478834479996 2024-08-26,05:07:30.000,239,10976717,12805,0,1724648849,13047.511967759994,62.83093956000084,53477.464860240005 2024-08-26,05:07:31.000,239,10976642,12885,0,1724648850,13047.57933085999,62.809792170002765,53477.52774432001 2024-08-26,05:07:32.000,239,10976663,13085,0,1724648851,13047.55912192999,62.90143086000171,53477.49280872 2024-08-26,05:07:33.000,239,10976665,12925,0,1724648852,13047.58606717,62.866185210004915,53477.50678296001 2024-08-26,05:07:34.000,239,10976744,12925,0,1724648853,13047.633221339995,62.90143086000171,53477.534731440006 2024-08-26,05:07:35.000,239,10976688,13085,0,1724648854,13047.653430269995,62.90143086000171,53477.50678296001 2024-08-26,05:07:36.000,239,10976639,13005,0,1724648855,13047.673639199995,62.936676509998506,53477.478834479996 2024-08-26,05:07:37.000,239,10976638,12965,0,1724648856,13047.68711182,62.936676509998506,53477.50678296001 2024-08-26,05:07:38.000,239,10976632,13085,0,1724648857,13047.68711182,62.97192216000258,53477.5207572 2024-08-26,05:07:39.000,239,10976689,12765,0,1724648858,13047.70058443999,62.95782390000386,53477.48582160001 2024-08-26,05:07:40.000,239,10976660,12885,0,1724648859,13047.70732075,62.9507747700045,53477.534731440006 2024-08-26,05:07:41.000,239,10976646,12965,0,1724648860,13047.68037550999,62.936676509998506,53477.52774432001 2024-08-26,05:07:42.000,239,10976676,12845,0,1724648861,13047.70732075,62.936676509998506,53477.513770080004 2024-08-26,05:07:43.000,239,10976654,12805,0,1724648862,13047.70058443999,62.95782390000386,53477.56267992 2024-08-26,05:07:44.000,239,10976709,13125,0,1724648863,13047.693848129995,62.91552912000043,53477.56966704 2024-08-26,05:07:45.000,239,10976680,12885,0,1724648864,13047.693848129995,62.89438173000235,53477.534731440006 2024-08-26,05:07:46.000,239,10976679,12965,0,1724648865,13047.72079336999,62.936676509998506,53477.56966704 2024-08-26,05:07:47.000,239,10976671,12965,0,1724648866,13047.70058443999,62.88028347000363,53477.55569280001 2024-08-26,05:07:48.000,239,10976638,13045,0,1724648867,13047.74100229999,62.88028347000363,53477.60460264001 2024-08-26,05:07:49.000,239,10976706,12965,0,1724648868,13047.70058443999,62.85208694999892,53477.534731440006 2024-08-26,05:07:50.000,239,10976626,13125,0,1724648869,13047.72752968,62.84503781999956,53477.57665416001 2024-08-26,05:07:51.000,239,10976666,12965,0,1724648870,13047.72079336999,62.802743040003406,53477.55569280001 2024-08-26,05:07:52.000,239,10976668,13005,0,1724648871,13047.714057059995,62.802743040003406,53477.534731440006 2024-08-26,05:07:53.000,239,10976691,12725,0,1724648872,13047.76121122999,62.802743040003406,53477.60460264001 2024-08-26,05:07:54.000,239,10976712,13085,0,1724648873,13047.774683849995,62.809792170002765,53477.55569280001 2024-08-26,05:07:55.000,239,10976681,13165,0,1724648874,13047.754474919995,62.78159564999805,53477.56267992 2024-08-26,05:07:56.000,239,10976716,12965,0,1724648875,13047.72079336999,62.802743040003406,53477.57665416001 2024-08-26,05:07:57.000,239,10976688,13205,0,1724648876,13047.74773861,62.79569391000405,53477.56966704 2024-08-26,05:07:58.000,239,10976659,13445,0,1724648877,13047.72752968,62.802743040003406,53477.54870568 2024-08-26,05:07:59.000,239,10976725,12925,0,1724648878,13047.774683849995,62.809792170002765,53477.52774432001 2024-08-26,05:08:00.000,239,10976649,12805,0,1724648879,13047.76794754,62.809792170002765,53477.54171856 2024-08-26,05:08:01.000,239,10976628,13045,0,1724648880,13047.78815647,62.83093956000084,53477.5906284 2024-08-26,05:08:02.000,239,10976738,12965,0,1724648881,13047.78142015999,62.809792170002765,53477.52774432001 2024-08-26,05:08:03.000,239,10976686,13085,0,1724648882,13047.82857433,62.83093956000084,53477.55569280001 2024-08-26,05:08:04.000,239,10976697,12845,0,1724648883,13047.86899219,62.79569391000405,53477.54171856 2024-08-26,05:08:05.000,239,10976664,12965,0,1724648884,13047.88246480999,62.753399130000616,53477.49280872 2024-08-26,05:08:06.000,239,10976637,12765,0,1724648885,13047.90941005,62.774546519998694,53477.55569280001 2024-08-26,05:08:07.000,239,10976658,13005,0,1724648886,13047.916146359996,62.78864478000469,53477.5906284 2024-08-26,05:08:08.000,239,10976676,13165,0,1724648887,13047.916146359996,62.774546519998694,53477.5207572 2024-08-26,05:08:09.000,239,10976701,13085,0,1724648888,13047.956564219996,62.753399130000616,53477.5906284 2024-08-26,05:08:10.000,239,10976644,13125,0,1724648889,13048.010454700001,62.78864478000469,53477.583641280005 2024-08-26,05:08:11.000,239,10976651,12965,0,1724648890,13048.030663630001,62.774546519998694,53477.59761552 2024-08-26,05:08:12.000,239,10976652,13285,0,1724648891,13048.050872560001,62.809792170002765,53477.59761552 2024-08-26,05:08:13.000,239,10976673,13005,0,1724648892,13048.118235659997,62.802743040003406,53477.632551120005 2024-08-26,05:08:14.000,239,10976665,12965,0,1724648893,13048.077817799996,62.79569391000405,53477.60460264001 2024-08-26,05:08:15.000,239,10976658,12845,0,1724648894,13048.118235659997,62.753399130000616,53477.60460264001 2024-08-26,05:08:16.000,239,10976687,13125,0,1724648895,13048.151917210002,62.753399130000616,53477.57665416001 2024-08-26,05:08:17.000,239,10976721,12805,0,1724648896,13048.158653519997,62.78159564999805,53477.57665416001 2024-08-26,05:08:18.000,239,10976708,13085,0,1724648897,13048.192335070002,62.767497389999335,53477.62556400001 2024-08-26,05:08:19.000,239,10976720,13125,0,1724648898,13048.232752930002,62.70405521999783,53477.62556400001 2024-08-26,05:08:20.000,239,10976649,13045,0,1724648899,13048.226016619992,62.73225174000254,53477.66748672 2024-08-26,05:08:21.000,239,10976697,12725,0,1724648900,13048.246225549992,62.72520261000318,53477.632551120005 2024-08-26,05:08:22.000,239,10976657,13085,0,1724648901,13048.320324959997,62.67585870000039,53477.751332160005 2024-08-26,05:08:23.000,239,10976656,12885,0,1724648902,13048.313588650002,62.64766218000295,53477.681460960004 2024-08-26,05:08:24.000,239,10976663,12845,0,1724648903,13048.374215440002,62.60536739999952,53477.65351248001 2024-08-26,05:08:25.000,239,10976666,13045,0,1724648904,13048.340533889997,62.61946565999824,53477.702422320006 2024-08-26,05:08:26.000,239,10976666,13165,0,1724648905,13048.367479129993,62.591269140000804,53477.702422320006 2024-08-26,05:08:27.000,239,10976741,13125,0,1724648906,13048.347270199993,62.56307262000337,53477.68844808 2024-08-26,05:08:28.000,239,10976684,13005,0,1724648907,13048.367479129993,62.541925229998014,53477.72338368001 2024-08-26,05:08:29.000,239,10976693,13245,0,1724648908,13048.360742819998,62.50667958000122,53477.71639656 2024-08-26,05:08:30.000,239,10976679,13045,0,1724648909,13048.360742819998,62.48553219000314,53477.702422320006 2024-08-26,05:08:31.000,239,10976738,13125,0,1724648910,13048.380951749998,62.48553219000314,53477.73735792 2024-08-26,05:08:32.000,239,10976741,12925,0,1724648911,13048.448314849993,62.43618828000035,53477.702422320006 2024-08-26,05:08:33.000,239,10976656,13005,0,1724648912,13048.455051159988,62.38684437000484,53477.75831928 2024-08-26,05:08:34.000,239,10976697,12725,0,1724648913,13048.495469019988,62.365696979999484,53477.74434504001 2024-08-26,05:08:35.000,239,10976677,13045,0,1724648914,13048.515677949988,62.3938935000042,53477.78626776 2024-08-26,05:08:36.000,239,10976705,12965,0,1724648915,13048.502205329998,62.30930394000461,53477.77229352001 2024-08-26,05:08:37.000,239,10976699,12845,0,1724648916,13048.515677949988,62.29520567999862,53477.75831928 2024-08-26,05:08:38.000,239,10976673,12965,0,1724648917,13048.549359499993,62.2811074199999,53477.814216239996 2024-08-26,05:08:39.000,239,10976684,12765,0,1724648918,13048.576304739989,62.27405829000054,53477.800242000005 2024-08-26,05:08:40.000,239,10976726,13085,0,1724648919,13048.603249979999,62.25291090000246,53477.84216472001 2024-08-26,05:08:41.000,239,10976669,13165,0,1724648920,13048.657140459989,62.22471437999775,53477.86312608001 2024-08-26,05:08:42.000,239,10976734,12765,0,1724648921,13048.657140459989,62.168321340002876,53477.814216239996 2024-08-26,05:08:43.000,239,10976721,12885,0,1724648922,13048.724503559999,62.168321340002876,53477.82819048 2024-08-26,05:08:44.000,239,10976688,12925,0,1724648923,13048.724503559999,62.15422308000416,53477.8351776 2024-08-26,05:08:45.000,239,10976684,13005,0,1724648924,13048.771657729994,62.189468730000954,53477.93299728 2024-08-26,05:08:46.000,239,10976664,12885,0,1724648925,13048.75818510999,62.1471739500048,53477.88408744 2024-08-26,05:08:47.000,239,10976718,13085,0,1724648926,13048.771657729994,62.133075689998805,53477.89806168 2024-08-26,05:08:48.000,239,10976724,13205,0,1724648927,13048.80533928,62.08373178000329,53477.91203592001 2024-08-26,05:08:49.000,239,10976667,12965,0,1724648928,13048.832284519995,62.08373178000329,53477.93998440001 2024-08-26,05:08:50.000,239,10976697,12885,0,1724648929,13048.82554821,62.04143699999986,53477.87710032 2024-08-26,05:08:51.000,239,10976705,13085,0,1724648930,13048.87943868999,62.05553525999858,53477.91203592001 2024-08-26,05:08:52.000,239,10976656,12885,0,1724648931,13048.91985654999,62.04848612999922,53477.92601016 2024-08-26,05:08:53.000,239,10976712,13085,0,1724648932,13048.933329169995,62.01324048000242,53477.9050488 2024-08-26,05:08:54.000,239,10976666,12965,0,1724648933,13048.94680179,62.04143699999986,53477.95395864 2024-08-26,05:08:55.000,239,10976655,12885,0,1724648934,13048.94006547999,62.04848612999922,53477.967932880005 2024-08-26,05:08:56.000,239,10976668,12765,0,1724648935,13048.94680179,62.0343878700005,53477.96094576001 2024-08-26,05:08:57.000,239,10976698,12805,0,1724648936,13048.96027440999,62.02733874000114,53478.00286848 2024-08-26,05:08:58.000,239,10976679,12765,0,1724648937,13048.953538099995,61.992093090004346,53477.94697152 2024-08-26,05:08:59.000,239,10976704,13005,0,1724648938,13048.98721965,61.992093090004346,53477.97492 2024-08-26,05:09:00.000,239,10976669,12925,0,1724648939,13048.98048333999,62.02028961000178,53477.981907119996 2024-08-26,05:09:01.000,239,10976716,12965,0,1724648940,13049.00069226999,61.97094569999899,53477.94697152 2024-08-26,05:09:02.000,239,10976617,12885,0,1724648941,13049.014164889995,61.992093090004346,53477.93998440001 2024-08-26,05:09:03.000,239,10976675,13005,0,1724648942,13048.973747029995,62.01324048000242,53477.967932880005 2024-08-26,05:09:04.000,239,10976695,12965,0,1724648943,13048.98048333999,61.92865092000284,53477.96094576001 2024-08-26,05:09:05.000,239,10976659,13045,0,1724648944,13048.98721965,61.92865092000284,53477.981907119996 2024-08-26,05:09:06.000,239,10976676,12765,0,1724648945,13049.00742858,61.91455266000412,53478.00985560001 2024-08-26,05:09:07.000,239,10976698,12765,0,1724648946,13048.98721965,61.92865092000284,53477.967932880005 2024-08-26,05:09:08.000,239,10976707,13165,0,1724648947,13048.973747029995,61.942749180001556,53477.95395864 2024-08-26,05:09:09.000,239,10976656,12765,0,1724648948,13049.02090119999,61.942749180001556,53478.00985560001 2024-08-26,05:09:10.000,239,10976673,13005,0,1724648949,13048.96701072,61.92160179000348,53478.00985560001 2024-08-26,05:09:11.000,239,10976688,12845,0,1724648950,13049.00069226999,61.942749180001556,53478.00286848 2024-08-26,05:09:12.000,239,10976701,13005,0,1724648951,13049.014164889995,61.92865092000284,53478.00985560001 2024-08-26,05:09:13.000,239,10976677,12765,0,1724648952,13049.014164889995,61.88635613999941,53478.05177832 2024-08-26,05:09:14.000,239,10976749,12885,0,1724648953,13049.02763751,61.87930701000005,53478.03081696001 2024-08-26,05:09:15.000,239,10976723,12765,0,1724648954,13049.02763751,61.900454399998125,53478.07972680001 2024-08-26,05:09:16.000,239,10976750,12725,0,1724648955,13049.034373819995,61.90750353000476,53478.00985560001 2024-08-26,05:09:17.000,239,10976700,12885,0,1724648956,13048.98721965,61.87225788000069,53478.07273968 2024-08-26,05:09:18.000,239,10976744,13045,0,1724648957,13048.98048333999,61.85815962000197,53478.086713920005 2024-08-26,05:09:19.000,239,10976705,13005,0,1724648958,13049.00069226999,61.85111049000261,53478.09370104 2024-08-26,05:09:20.000,239,10976729,12885,0,1724648959,13049.00069226999,61.81586483999854,53478.14261088 2024-08-26,05:09:21.000,239,10976680,12765,0,1724648960,13048.973747029995,61.7876683200011,53478.12164952 2024-08-26,05:09:22.000,239,10976772,12725,0,1724648961,13049.00069226999,61.780619190001744,53478.12863664001 2024-08-26,05:09:23.000,239,10976681,13125,0,1724648962,13049.034373819995,61.74537353999767,53478.10767528001 2024-08-26,05:09:24.000,239,10976683,12845,0,1724648963,13049.054582749995,61.74537353999767,53478.12863664001 2024-08-26,05:09:25.000,239,10976718,12805,0,1724648964,13049.04784644,61.68193137000344,53478.09370104 2024-08-26,05:09:26.000,239,10976733,13005,0,1724648965,13049.0882643,61.66783311000472,53478.14261088 2024-08-26,05:09:27.000,239,10976675,12925,0,1724648966,13049.054582749995,61.66783311000472,53478.09370104 2024-08-26,05:09:28.000,239,10976705,12965,0,1724648967,13049.0882643,61.64668571999937,53478.149597999996 2024-08-26,05:09:29.000,239,10976738,13165,0,1724648968,13049.054582749995,61.61848920000193,53478.14261088 2024-08-26,05:09:30.000,239,10976724,12605,0,1724648969,13049.074791679996,61.61144007000257,53478.12863664001 2024-08-26,05:09:31.000,239,10976715,13045,0,1724648970,13049.06805537,61.52685051000299,53478.12863664001 2024-08-26,05:09:32.000,239,10976728,12925,0,1724648971,13049.10847323,61.51980138000363,53478.135623760005 2024-08-26,05:09:33.000,239,10976710,12965,0,1724648972,13049.12868216,61.540948770001705,53478.19152072 2024-08-26,05:09:34.000,239,10976700,12925,0,1724648973,13049.095000609996,61.55504703000042,53478.184533600004 2024-08-26,05:09:35.000,239,10976703,13085,0,1724648974,13049.115209539996,61.56209615999978,53478.2194692 2024-08-26,05:09:36.000,239,10976712,12965,0,1724648975,13049.14889109,61.51980138000363,53478.2194692 2024-08-26,05:09:37.000,239,10976690,13045,0,1724648976,13049.095000609996,61.51980138000363,53478.16357224 2024-08-26,05:09:38.000,239,10976696,12845,0,1724648977,13049.12868216,61.46340834000148,53478.21248208 2024-08-26,05:09:39.000,239,10976702,13285,0,1724648978,13049.095000609996,61.45635921000212,53478.17055936 2024-08-26,05:09:40.000,239,10976749,12845,0,1724648979,13049.074791679996,61.46340834000148,53478.205494960006 2024-08-26,05:09:41.000,239,10976741,13205,0,1724648980,13049.115209539996,61.43521182000404,53478.2194692 2024-08-26,05:09:42.000,239,10976722,13005,0,1724648981,13049.12194584999,61.4422609500034,53478.2194692 2024-08-26,05:09:43.000,239,10976723,12925,0,1724648982,13049.0882643,61.39291704000061,53478.2194692 2024-08-26,05:09:44.000,239,10976715,13205,0,1724648983,13049.04784644,61.39996616999997,53478.23344344 2024-08-26,05:09:45.000,239,10976650,12765,0,1724648984,13049.06805537,61.39291704000061,53478.17754648001 2024-08-26,05:09:46.000,239,10976684,13125,0,1724648985,13049.074791679996,61.364720520003175,53478.21248208 2024-08-26,05:09:47.000,239,10976686,13165,0,1724648986,13049.0882643,61.364720520003175,53478.2194692 2024-08-26,05:09:48.000,239,10976667,12805,0,1724648987,13049.12194584999,61.3294748699991,53478.2194692 2024-08-26,05:09:49.000,239,10976729,12965,0,1724648988,13049.095000609996,61.3294748699991,53478.24741768001 2024-08-26,05:09:50.000,239,10976685,12805,0,1724648989,13049.04111012999,61.28013096000359,53478.26139192 2024-08-26,05:09:51.000,239,10976647,13005,0,1724648990,13049.08152798999,61.28718009000295,53478.2194692 2024-08-26,05:09:52.000,239,10976652,12725,0,1724648991,13049.06131905999,61.29422922000231,53478.23344344 2024-08-26,05:09:53.000,239,10976698,12765,0,1724648992,13049.08152798999,61.25193443999888,53478.23344344 2024-08-26,05:09:54.000,239,10976743,13005,0,1724648993,13049.054582749995,61.17439400999865,53478.24741768001 2024-08-26,05:09:55.000,239,10976709,13125,0,1724648994,13049.02763751,61.17439400999865,53478.23344344 2024-08-26,05:09:56.000,239,10976705,13125,0,1724648995,13049.034373819995,61.20963966000272,53478.205494960006 2024-08-26,05:09:57.000,239,10976781,12885,0,1724648996,13048.98721965,61.17439400999865,53478.2194692 2024-08-26,05:09:58.000,239,10976712,12845,0,1724648997,13049.02763751,61.16734487999929,53478.205494960006 2024-08-26,05:09:59.000,239,10976699,13005,0,1724648998,13049.02090119999,61.125050100003136,53478.19152072 2024-08-26,05:10:00.000,239,10976706,12965,0,1724648999,13049.014164889995,61.16029574999993,53478.21248208 2024-08-26,05:10:01.000,239,10976700,12965,0,1724649000,13049.014164889995,61.139148360001855,53478.184533600004 2024-08-26,05:10:02.000,239,10976711,13045,0,1724649001,13048.973747029995,61.139148360001855,53478.23344344 2024-08-26,05:10:03.000,239,10976741,12965,0,1724649002,13048.973747029995,61.146197490001214,53478.2194692 2024-08-26,05:10:04.000,239,10976697,13125,0,1724649003,13048.90638393,61.132099230002495,53478.24741768001 2024-08-26,05:10:05.000,239,10976670,13045,0,1724649004,13048.872702379995,61.089804449999065,53478.23344344 2024-08-26,05:10:06.000,239,10976699,13125,0,1724649005,13048.89964761999,61.11095184000442,53478.21248208 2024-08-26,05:10:07.000,239,10976737,13005,0,1724649006,13048.886175,61.11800097000378,53478.22645632001 2024-08-26,05:10:08.000,239,10976722,12805,0,1724649007,13048.84575714,61.125050100003136,53478.26837904 2024-08-26,05:10:09.000,239,10976678,12965,0,1724649008,13048.82554821,61.11095184000442,53478.21248208 2024-08-26,05:10:10.000,239,10976721,13005,0,1724649009,13048.80533928,61.096853579998424,53478.23344344 2024-08-26,05:10:11.000,239,10976676,13125,0,1724649010,13048.771657729994,61.125050100003136,53478.19152072 2024-08-26,05:10:12.000,239,10976725,12965,0,1724649011,13048.75818510999,61.11800097000378,53478.16357224 2024-08-26,05:10:13.000,239,10976717,12965,0,1724649012,13048.744712489999,61.06160793000163,53478.17754648001 2024-08-26,05:10:14.000,239,10976691,12805,0,1724649013,13048.71776724999,61.04750967000291,53478.205494960006 2024-08-26,05:10:15.000,239,10976747,13125,0,1724649014,13048.663876769999,61.02636228000483,53478.149597999996 2024-08-26,05:10:16.000,239,10976676,13285,0,1724649015,13048.663876769999,61.02636228000483,53478.1146624 2024-08-26,05:10:17.000,239,10976700,12925,0,1724649016,13048.643667839999,61.04750967000291,53478.09370104 2024-08-26,05:10:18.000,239,10976711,12845,0,1724649017,13048.650404149994,61.01226401999884,53478.10767528001 2024-08-26,05:10:19.000,239,10976737,12805,0,1724649018,13048.616722599989,60.99111663000076,53478.15658512001 2024-08-26,05:10:20.000,239,10976697,12925,0,1724649019,13048.603249979999,60.9840675000014,53478.10068816 2024-08-26,05:10:21.000,239,10976692,12805,0,1724649020,13048.603249979999,60.99111663000076,53478.12863664001 2024-08-26,05:10:22.000,239,10976745,13005,0,1724649021,13048.596513669989,60.99111663000076,53478.07972680001 2024-08-26,05:10:23.000,239,10976689,12885,0,1724649022,13048.569568429994,60.96996924000268,53478.10767528001 2024-08-26,05:10:24.000,239,10976692,12845,0,1724649023,13048.556095809989,60.962920110003324,53478.00985560001 2024-08-26,05:10:25.000,239,10976700,13165,0,1724649024,13048.549359499993,60.96996924000268,53478.06575256 2024-08-26,05:10:26.000,239,10976666,12685,0,1724649025,13048.569568429994,60.97701837000204,53478.06575256 2024-08-26,05:10:27.000,239,10976718,12525,0,1724649026,13048.569568429994,60.97701837000204,53478.10068816 2024-08-26,05:10:28.000,239,10976685,13245,0,1724649027,13048.535886879989,61.0193131499982,53478.12863664001 2024-08-26,05:10:29.000,239,10976680,12925,0,1724649028,13048.562832119998,61.0193131499982,53478.05876544001 2024-08-26,05:10:30.000,239,10976708,13045,0,1724649029,13048.522414259998,61.03341141000419,53478.05876544001 2024-08-26,05:10:31.000,239,10976762,12885,0,1724649030,13048.529150569993,61.03341141000419,53478.07972680001 2024-08-26,05:10:32.000,239,10976730,12685,0,1724649031,13048.515677949988,61.06865706000099,53478.037804080006 2024-08-26,05:10:33.000,239,10976701,12885,0,1724649032,13048.475260089988,61.06865706000099,53478.037804080006 2024-08-26,05:10:34.000,239,10976644,13005,0,1724649033,13048.468523779993,61.096853579998424,53478.00286848 2024-08-26,05:10:35.000,239,10976713,13125,0,1724649034,13048.428105919993,61.11095184000442,53478.02382984 2024-08-26,05:10:36.000,239,10976710,12925,0,1724649035,13048.434842229988,61.11095184000442,53477.96094576001 2024-08-26,05:10:37.000,239,10976727,13005,0,1724649036,13048.434842229988,61.11095184000442,53477.99588136 2024-08-26,05:10:38.000,239,10976711,13005,0,1724649037,13048.394424370003,61.11800097000378,53478.00985560001 2024-08-26,05:10:39.000,239,10976675,13125,0,1724649038,13048.347270199993,61.125050100003136,53477.97492 2024-08-26,05:10:40.000,239,10976693,12965,0,1724649039,13048.313588650002,61.146197490001214,53477.97492 2024-08-26,05:10:41.000,239,10976756,12765,0,1724649040,13048.300116029997,61.16029574999993,53477.92601016 2024-08-26,05:10:42.000,239,10976726,13085,0,1724649041,13048.293379720002,61.11095184000442,53477.97492 2024-08-26,05:10:43.000,239,10976727,13005,0,1724649042,13048.259698169997,61.10390270999778,53477.981907119996 2024-08-26,05:10:44.000,239,10976708,12765,0,1724649043,13048.226016619992,61.125050100003136,53477.967932880005 2024-08-26,05:10:45.000,239,10976702,12685,0,1724649044,13048.226016619992,61.11095184000442,53477.92601016 2024-08-26,05:10:46.000,239,10976717,12845,0,1724649045,13048.185598759992,61.125050100003136,53477.9050488 2024-08-26,05:10:47.000,239,10976681,12965,0,1724649046,13048.158653519997,61.125050100003136,53477.82120336001 2024-08-26,05:10:48.000,239,10976737,12805,0,1724649047,13048.172126140002,61.146197490001214,53477.84216472001 2024-08-26,05:10:49.000,239,10976704,12725,0,1724649048,13048.151917210002,61.132099230002495,53477.86312608001 2024-08-26,05:10:50.000,239,10976710,12925,0,1724649049,13048.158653519997,61.132099230002495,53477.87710032 2024-08-26,05:10:51.000,239,10976701,13125,0,1724649050,13048.124971969992,61.11095184000442,53477.8351776 2024-08-26,05:10:52.000,239,10976764,13165,0,1724649051,13048.138444589997,61.096853579998424,53477.870113200006 2024-08-26,05:10:53.000,239,10976691,12845,0,1724649052,13048.098026729996,61.10390270999778,53477.84216472001 2024-08-26,05:10:54.000,239,10976665,12805,0,1724649053,13048.091290420001,61.089804449999065,53477.85613896 2024-08-26,05:10:55.000,239,10976762,12805,0,1724649054,13048.091290420001,61.11800097000378,53477.85613896 2024-08-26,05:10:56.000,239,10976752,12845,0,1724649055,13048.111499350001,61.11800097000378,53477.77928064 2024-08-26,05:10:57.000,239,10976684,12885,0,1724649056,13048.111499350001,61.125050100003136,53477.82120336001 2024-08-26,05:10:58.000,239,10976730,13005,0,1724649057,13048.138444589997,61.16029574999993,53477.7653064 2024-08-26,05:10:59.000,239,10976652,12765,0,1724649058,13048.098026729996,61.132099230002495,53477.82120336001 2024-08-26,05:11:00.000,239,10976689,13005,0,1724649059,13048.017191009996,61.11095184000442,53477.78626776 2024-08-26,05:11:01.000,239,10976708,12845,0,1724649060,13048.084554109992,61.146197490001214,53477.78626776 2024-08-26,05:11:02.000,239,10976709,13125,0,1724649061,13048.084554109992,61.139148360001855,53477.7653064 2024-08-26,05:11:03.000,239,10976744,12845,0,1724649062,13048.057608869996,61.17439400999865,53477.7303708 2024-08-26,05:11:04.000,239,10976671,13045,0,1724649063,13048.050872560001,61.17439400999865,53477.77229352001 2024-08-26,05:11:05.000,239,10976730,12845,0,1724649064,13047.956564219996,61.16734487999929,53477.702422320006 2024-08-26,05:11:06.000,239,10976763,12925,0,1724649065,13047.990245770001,61.188492270004645,53477.73735792 2024-08-26,05:11:07.000,239,10976725,12845,0,1724649066,13047.990245770001,61.139148360001855,53477.7653064 2024-08-26,05:11:08.000,239,10976700,13045,0,1724649067,13048.010454700001,61.16734487999929,53477.71639656 2024-08-26,05:11:09.000,239,10976689,12845,0,1724649068,13047.963300529991,61.20259053000336,53477.79325488001 2024-08-26,05:11:10.000,239,10976724,13285,0,1724649069,13047.90941005,61.17439400999865,53477.77229352001 2024-08-26,05:11:11.000,239,10976708,12765,0,1724649070,13047.92961898,61.17439400999865,53477.75831928 2024-08-26,05:11:12.000,239,10976703,12765,0,1724649071,13047.88246480999,61.17439400999865,53477.74434504001 2024-08-26,05:11:13.000,239,10976723,12885,0,1724649072,13047.875728499996,61.16734487999929,53477.681460960004 2024-08-26,05:11:14.000,239,10976673,12845,0,1724649073,13047.835310639995,61.16029574999993,53477.6604996 2024-08-26,05:11:15.000,239,10976694,12845,0,1724649074,13047.84204694999,61.146197490001214,53477.70940944 2024-08-26,05:11:16.000,239,10976714,13005,0,1724649075,13047.84204694999,61.16734487999929,53477.73735792 2024-08-26,05:11:17.000,239,10976727,12965,0,1724649076,13047.82183801999,61.195541400004004,53477.71639656 2024-08-26,05:11:18.000,239,10976732,12605,0,1724649077,13047.86225587999,61.16734487999929,53477.751332160005 2024-08-26,05:11:19.000,239,10976667,13005,0,1724649078,13047.82183801999,61.132099230002495,53477.71639656 2024-08-26,05:11:20.000,239,10976733,12925,0,1724649079,13047.80162908999,61.15324662000057,53477.72338368001 2024-08-26,05:11:21.000,239,10976722,12965,0,1724649080,13047.8083654,61.146197490001214,53477.681460960004 2024-08-26,05:11:22.000,239,10976769,12885,0,1724649081,13047.78142015999,61.15324662000057,53477.67447384001 2024-08-26,05:11:23.000,239,10976765,12965,0,1724649082,13047.72752968,61.125050100003136,53477.65351248001 2024-08-26,05:11:24.000,239,10976692,13125,0,1724649083,13047.74100229999,61.096853579998424,53477.681460960004 2024-08-26,05:11:25.000,239,10976741,13005,0,1724649084,13047.693848129995,61.11095184000442,53477.632551120005 2024-08-26,05:11:26.000,239,10976743,12925,0,1724649085,13047.68711182,61.082755319999706,53477.61158976 2024-08-26,05:11:27.000,239,10976751,12965,0,1724649086,13047.68037550999,61.10390270999778,53477.60460264001 2024-08-26,05:11:28.000,239,10976791,13045,0,1724649087,13047.68037550999,61.11095184000442,53477.646525359996 2024-08-26,05:11:29.000,239,10976708,12965,0,1724649088,13047.633221339995,61.089804449999065,53477.63953824 2024-08-26,05:11:30.000,239,10976705,13245,0,1724649089,13047.62648503,61.04046054000355,53477.65351248001 2024-08-26,05:11:31.000,239,10976725,12765,0,1724649090,13047.633221339995,61.02636228000483,53477.583641280005 2024-08-26,05:11:32.000,239,10976754,12805,0,1724649091,13047.58606717,61.0193131499982,53477.65351248001 2024-08-26,05:11:33.000,239,10976724,12925,0,1724649092,13047.592803479994,61.00521488999948,53477.61158976 2024-08-26,05:11:34.000,239,10976739,12965,0,1724649093,13047.59953978999,60.9840675000014,53477.61158976 2024-08-26,05:11:35.000,239,10976731,13005,0,1724649094,13047.58606717,60.96996924000268,53477.66748672 2024-08-26,05:11:36.000,239,10976737,12965,0,1724649095,13047.552385619994,60.99111663000076,53477.59761552 2024-08-26,05:11:37.000,239,10976744,12845,0,1724649096,13047.505231449999,60.962920110003324,53477.59761552 2024-08-26,05:11:38.000,239,10976752,12805,0,1724649097,13047.505231449999,60.9840675000014,53477.632551120005 2024-08-26,05:11:39.000,239,10976733,13165,0,1724649098,13047.47828620999,60.92062532999989,53477.5906284 2024-08-26,05:11:40.000,239,10976732,13085,0,1724649099,13047.485022519999,60.92767445999925,53477.55569280001 2024-08-26,05:11:41.000,239,10976701,12725,0,1724649100,13047.485022519999,60.8853796800031,53477.57665416001 2024-08-26,05:11:42.000,239,10976703,13125,0,1724649101,13047.49849513999,60.8853796800031,53477.56267992 2024-08-26,05:11:43.000,239,10976729,12925,0,1724649102,13047.491758829994,60.864232289997744,53477.55569280001 2024-08-26,05:11:44.000,239,10976697,12925,0,1724649103,13047.458077279989,60.87833055000374,53477.52774432001 2024-08-26,05:11:45.000,239,10976706,12845,0,1724649104,13047.437868349989,60.864232289997744,53477.54870568 2024-08-26,05:11:46.000,239,10976694,12965,0,1724649105,13047.451340969994,60.857183159998385,53477.534731440006 2024-08-26,05:11:47.000,239,10976744,13005,0,1724649106,13047.451340969994,60.864232289997744,53477.56966704 2024-08-26,05:11:48.000,239,10976703,12765,0,1724649107,13047.437868349989,60.81488838000223,53477.49280872 2024-08-26,05:11:49.000,239,10976709,13325,0,1724649108,13047.424395729999,60.81488838000223,53477.534731440006 2024-08-26,05:11:50.000,239,10976702,12685,0,1724649109,13047.397450489989,60.80783925000287,53477.54171856 2024-08-26,05:11:51.000,239,10976649,12965,0,1724649110,13047.390714179994,60.81488838000223,53477.54870568 2024-08-26,05:11:52.000,239,10976677,12845,0,1724649111,13047.383977869998,60.81488838000223,53477.583641280005 2024-08-26,05:11:53.000,239,10976697,13325,0,1724649112,13047.357032629989,60.83603577000031,53477.56966704 2024-08-26,05:11:54.000,239,10976709,13205,0,1724649113,13047.377241559989,60.850134029999026,53477.57665416001 2024-08-26,05:11:55.000,239,10976716,12885,0,1724649114,13047.357032629989,60.80783925000287,53477.534731440006 2024-08-26,05:11:56.000,239,10976658,12805,0,1724649115,13047.350296319994,60.81488838000223,53477.50678296001 2024-08-26,05:11:57.000,239,10976705,13285,0,1724649116,13047.350296319994,60.850134029999026,53477.54870568 2024-08-26,05:11:58.000,239,10976677,12925,0,1724649117,13047.316614769989,60.864232289997744,53477.534731440006 2024-08-26,05:11:59.000,239,10976720,12845,0,1724649118,13047.276196909988,60.87128142000438,53477.50678296001 2024-08-26,05:12:00.000,239,10976701,12885,0,1724649119,13047.282933219998,60.850134029999026,53477.5207572 2024-08-26,05:12:01.000,239,10976728,13245,0,1724649120,13047.249251669993,60.8853796800031,53477.5207572 2024-08-26,05:12:02.000,239,10976695,12965,0,1724649121,13047.249251669993,60.87128142000438,53477.534731440006 2024-08-26,05:12:03.000,239,10976694,12845,0,1724649122,13047.229042739993,60.8853796800031,53477.48582160001 2024-08-26,05:12:04.000,239,10976679,12885,0,1724649123,13047.202097499998,60.92767445999925,53477.52774432001 2024-08-26,05:12:05.000,239,10976715,13125,0,1724649124,13047.235779049988,60.87128142000438,53477.54870568 2024-08-26,05:12:06.000,239,10976665,13285,0,1724649125,13047.181888569998,60.89242881000246,53477.50678296001 2024-08-26,05:12:07.000,239,10976703,13205,0,1724649126,13047.215570119988,60.87833055000374,53477.48582160001 2024-08-26,05:12:08.000,239,10976708,12685,0,1724649127,13047.188624879993,60.899477940001816,53477.49280872 2024-08-26,05:12:09.000,239,10976722,12805,0,1724649128,13047.168415949993,60.87833055000374,53477.47184736 2024-08-26,05:12:10.000,239,10976717,12845,0,1724649129,13047.127998089993,60.8853796800031,53477.49280872 2024-08-26,05:12:11.000,239,10976711,12925,0,1724649130,13047.114525470002,60.87833055000374,53477.464860240005 2024-08-26,05:12:12.000,239,10976713,13125,0,1724649131,13047.121261779997,60.857183159998385,53477.44389888 2024-08-26,05:12:13.000,239,10976701,13045,0,1724649132,13047.141470709998,60.8853796800031,53477.47184736 2024-08-26,05:12:14.000,239,10976742,12885,0,1724649133,13047.121261779997,60.87128142000438,53477.42293752 2024-08-26,05:12:15.000,239,10976713,13005,0,1724649134,13047.114525470002,60.87128142000438,53477.47184736 2024-08-26,05:12:16.000,239,10976739,12885,0,1724649135,13047.094316540002,60.87128142000438,53477.45787312001 2024-08-26,05:12:17.000,239,10976708,13125,0,1724649136,13047.101052849997,60.87128142000438,53477.44389888 2024-08-26,05:12:18.000,239,10976748,12805,0,1724649137,13047.101052849997,60.82898664000095,53477.464860240005 2024-08-26,05:12:19.000,239,10976717,12965,0,1724649138,13047.127998089993,60.89242881000246,53477.50678296001 2024-08-26,05:12:20.000,239,10976734,12965,0,1724649139,13047.101052849997,60.87833055000374,53477.50678296001 2024-08-26,05:12:21.000,239,10976737,13045,0,1724649140,13047.080843919997,60.857183159998385,53477.42992464 2024-08-26,05:12:22.000,239,10976744,13205,0,1724649141,13047.080843919997,60.87128142000438,53477.49280872 2024-08-26,05:12:23.000,239,10976756,13085,0,1724649142,13047.101052849997,60.87128142000438,53477.478834479996 2024-08-26,05:12:24.000,239,10976742,12845,0,1724649143,13047.094316540002,60.87833055000374,53477.49979584 2024-08-26,05:12:25.000,239,10976730,13165,0,1724649144,13047.107789159993,60.913576200000534,53477.464860240005 2024-08-26,05:12:26.000,239,10976708,12725,0,1724649145,13047.101052849997,60.8853796800031,53477.50678296001 2024-08-26,05:12:27.000,239,10976683,12765,0,1724649146,13047.080843919997,60.906527070001175,53477.49280872 2024-08-26,05:12:28.000,239,10976729,12765,0,1724649147,13047.087580229992,60.92767445999925,53477.450886 2024-08-26,05:12:29.000,239,10976757,12925,0,1724649148,13047.080843919997,60.906527070001175,53477.464860240005 2024-08-26,05:12:30.000,239,10976713,12925,0,1724649149,13047.087580229992,60.8853796800031,53477.49979584 2024-08-26,05:12:31.000,239,10976726,13045,0,1724649150,13047.087580229992,60.87833055000374,53477.50678296001 2024-08-26,05:12:32.000,239,10976722,12805,0,1724649151,13047.040426059997,60.8853796800031,53477.47184736 2024-08-26,05:12:33.000,239,10976671,12845,0,1724649152,13047.060634989997,60.87833055000374,53477.52774432001 2024-08-26,05:12:34.000,239,10976694,12925,0,1724649153,13047.040426059997,60.83603577000031,53477.56267992 2024-08-26,05:12:35.000,239,10976713,13045,0,1724649154,13047.060634989997,60.84308489999967,53477.513770080004 2024-08-26,05:12:36.000,239,10976773,12885,0,1724649155,13047.033689750002,60.82193751000159,53477.464860240005 2024-08-26,05:12:37.000,239,10976759,12845,0,1724649156,13047.080843919997,60.80783925000287,53477.5207572 2024-08-26,05:12:38.000,239,10976671,12725,0,1724649157,13047.060634989997,60.83603577000031,53477.513770080004 2024-08-26,05:12:39.000,239,10976751,13125,0,1724649158,13047.053898680002,60.80079012000351,53477.5207572 2024-08-26,05:12:40.000,239,10976672,12885,0,1724649159,13047.026953439992,60.81488838000223,53477.49280872 2024-08-26,05:12:41.000,239,10976717,13045,0,1724649160,13047.033689750002,60.81488838000223,53477.478834479996 2024-08-26,05:12:42.000,239,10976719,12805,0,1724649161,13047.067371299992,60.80079012000351,53477.49280872 2024-08-26,05:12:43.000,239,10976704,12885,0,1724649162,13047.033689750002,60.80079012000351,53477.5207572 2024-08-26,05:12:44.000,239,10976728,13405,0,1724649163,13047.033689750002,60.77964272999816,53477.54870568 2024-08-26,05:12:45.000,239,10976744,12805,0,1724649164,13047.074107610002,60.77964272999816,53477.513770080004 2024-08-26,05:12:46.000,239,10976698,12845,0,1724649165,13047.053898680002,60.7725935999988,53477.56267992 2024-08-26,05:12:47.000,239,10976666,12765,0,1724649166,13047.087580229992,60.79374099000415,53477.55569280001 2024-08-26,05:12:48.000,239,10976708,12805,0,1724649167,13047.087580229992,60.80783925000287,53477.534731440006 2024-08-26,05:12:49.000,239,10976756,13045,0,1724649168,13047.047162369992,60.850134029999026,53477.49280872 2024-08-26,05:12:50.000,239,10976729,12805,0,1724649169,13047.060634989997,60.864232289997744,53477.55569280001 2024-08-26,05:12:51.000,239,10976710,12805,0,1724649170,13047.074107610002,60.87128142000438,53477.513770080004 2024-08-26,05:12:52.000,239,10976749,12965,0,1724649171,13047.060634989997,60.87833055000374,53477.513770080004 2024-08-26,05:12:53.000,239,10976649,12925,0,1724649172,13047.026953439992,60.864232289997744,53477.534731440006 2024-08-26,05:12:54.000,239,10976744,13165,0,1724649173,13047.060634989997,60.87833055000374,53477.47184736 2024-08-26,05:12:55.000,239,10976712,12885,0,1724649174,13047.040426059997,60.899477940001816,53477.513770080004 2024-08-26,05:12:56.000,239,10976675,12925,0,1724649175,13047.040426059997,60.87128142000438,53477.534731440006 2024-08-26,05:12:57.000,239,10976683,13285,0,1724649176,13046.993271890002,60.92062532999989,53477.57665416001 2024-08-26,05:12:58.000,239,10976703,12805,0,1724649177,13047.000008199997,60.899477940001816,53477.50678296001 2024-08-26,05:12:59.000,239,10976680,13045,0,1724649178,13046.979799269997,60.87128142000438,53477.48582160001 2024-08-26,05:13:00.000,239,10976683,12965,0,1724649179,13047.026953439992,60.955870980003965,53477.52774432001 2024-08-26,05:13:01.000,239,10976702,12725,0,1724649180,13046.993271890002,60.94177271999797,53477.5207572 2024-08-26,05:13:02.000,239,10976731,12725,0,1724649181,13047.020217129997,60.94177271999797,53477.54171856 2024-08-26,05:13:03.000,239,10976684,12685,0,1724649182,13047.006744509992,60.962920110003324,53477.583641280005 2024-08-26,05:13:04.000,239,10976786,13045,0,1724649183,13046.993271890002,60.948821850004606,53477.5207572 2024-08-26,05:13:05.000,239,10976668,12645,0,1724649184,13047.020217129997,60.94177271999797,53477.52774432001 2024-08-26,05:13:06.000,239,10976694,13045,0,1724649185,13046.986535579992,60.899477940001816,53477.5207572 2024-08-26,05:13:07.000,239,10976667,12725,0,1724649186,13047.006744509992,60.92767445999925,53477.56966704 2024-08-26,05:13:08.000,239,10976685,13045,0,1724649187,13047.033689750002,60.93472358999861,53477.56966704 2024-08-26,05:13:09.000,239,10976716,12925,0,1724649188,13047.047162369992,60.92767445999925,53477.49280872 2024-08-26,05:13:10.000,239,10976681,12925,0,1724649189,13047.074107610002,60.94177271999797,53477.49979584 2024-08-26,05:13:11.000,239,10976662,13325,0,1724649190,13047.074107610002,60.94177271999797,53477.56267992 2024-08-26,05:13:12.000,239,10976701,12965,0,1724649191,13047.121261779997,60.906527070001175,53477.55569280001 2024-08-26,05:13:13.000,239,10976694,12965,0,1724649192,13047.134734400002,60.92767445999925,53477.583641280005 2024-08-26,05:13:14.000,239,10976823,12805,0,1724649193,13047.168415949993,60.913576200000534,53477.61158976 2024-08-26,05:13:15.000,239,10976703,13125,0,1724649194,13047.161679639998,60.955870980003965,53477.583641280005 2024-08-26,05:13:16.000,239,10976717,12725,0,1724649195,13047.188624879993,60.94177271999797,53477.62556400001 2024-08-26,05:13:17.000,239,10976695,12765,0,1724649196,13047.181888569998,60.97701837000204,53477.54171856 2024-08-26,05:13:18.000,239,10976684,12925,0,1724649197,13047.229042739993,60.955870980003965,53477.54870568 2024-08-26,05:13:19.000,239,10976721,12685,0,1724649198,13047.249251669993,60.97701837000204,53477.59761552 2024-08-26,05:13:20.000,239,10976659,13085,0,1724649199,13047.208833809993,60.99816576000012,53477.57665416001 2024-08-26,05:13:21.000,239,10976719,12965,0,1724649200,13047.235779049988,60.9840675000014,53477.59761552 2024-08-26,05:13:22.000,239,10976751,12965,0,1724649201,13047.229042739993,60.962920110003324,53477.59761552 2024-08-26,05:13:23.000,239,10976714,12845,0,1724649202,13047.255987979988,61.0193131499982,53477.65351248001 2024-08-26,05:13:24.000,239,10976698,12965,0,1724649203,13047.303142149998,61.04046054000355,53477.61158976 2024-08-26,05:13:25.000,239,10976728,13245,0,1724649204,13047.282933219998,61.03341141000419,53477.61158976 2024-08-26,05:13:26.000,239,10976725,13005,0,1724649205,13047.282933219998,61.05455880000227,53477.65351248001 2024-08-26,05:13:27.000,239,10976693,12925,0,1724649206,13047.316614769989,61.11800097000378,53477.65351248001 2024-08-26,05:13:28.000,239,10976716,12765,0,1724649207,13047.316614769989,61.075706190000346,53477.681460960004 2024-08-26,05:13:29.000,239,10976687,12925,0,1724649208,13047.330087389993,61.096853579998424,53477.59761552 2024-08-26,05:13:30.000,239,10976683,12885,0,1724649209,13047.309878459993,61.146197490001214,53477.61158976 2024-08-26,05:13:31.000,239,10976686,13045,0,1724649210,13047.289669529993,61.15324662000057,53477.646525359996 2024-08-26,05:13:32.000,239,10976669,13205,0,1724649211,13047.296405839988,61.15324662000057,53477.62556400001 2024-08-26,05:13:33.000,239,10976668,12885,0,1724649212,13047.282933219998,61.18144313999801,53477.646525359996 2024-08-26,05:13:34.000,239,10976733,13125,0,1724649213,13047.323351079998,61.15324662000057,53477.7303708 2024-08-26,05:13:35.000,239,10976685,13125,0,1724649214,13047.316614769989,61.18144313999801,53477.61158976 2024-08-26,05:13:36.000,239,10976680,12765,0,1724649215,13047.289669529993,61.132099230002495,53477.646525359996 2024-08-26,05:13:37.000,239,10976729,12885,0,1724649216,13047.309878459993,61.139148360001855,53477.66748672 2024-08-26,05:13:38.000,239,10976680,13045,0,1724649217,13047.296405839988,61.16029574999993,53477.62556400001 2024-08-26,05:13:39.000,239,10976682,12605,0,1724649218,13047.282933219998,61.132099230002495,53477.681460960004 2024-08-26,05:13:40.000,239,10976667,12805,0,1724649219,13047.316614769989,61.139148360001855,53477.69543520001 2024-08-26,05:13:41.000,239,10976740,13165,0,1724649220,13047.323351079998,61.125050100003136,53477.71639656 2024-08-26,05:13:42.000,239,10976710,12725,0,1724649221,13047.289669529993,61.096853579998424,53477.71639656 2024-08-26,05:13:43.000,239,10976689,13205,0,1724649222,13047.289669529993,61.125050100003136,53477.69543520001 2024-08-26,05:13:44.000,239,10976712,12765,0,1724649223,13047.330087389993,61.089804449999065,53477.66748672 2024-08-26,05:13:45.000,239,10976688,12845,0,1724649224,13047.336823699989,61.075706190000346,53477.68844808 2024-08-26,05:13:46.000,239,10976692,12805,0,1724649225,13047.269460599993,61.096853579998424,53477.702422320006 2024-08-26,05:13:47.000,239,10976696,12685,0,1724649226,13047.296405839988,61.04046054000355,53477.69543520001 2024-08-26,05:13:48.000,239,10976732,12885,0,1724649227,13047.289669529993,61.04750967000291,53477.69543520001 2024-08-26,05:13:49.000,239,10976665,12925,0,1724649228,13047.309878459993,61.02636228000483,53477.65351248001 2024-08-26,05:13:50.000,239,10976681,12645,0,1724649229,13047.309878459993,61.0193131499982,53477.68844808 2024-08-26,05:13:51.000,239,10976736,13165,0,1724649230,13047.296405839988,60.962920110003324,53477.73735792 2024-08-26,05:13:52.000,239,10976761,12965,0,1724649231,13047.323351079998,60.97701837000204,53477.7653064 2024-08-26,05:13:53.000,239,10976736,12925,0,1724649232,13047.296405839988,60.97701837000204,53477.67447384001 2024-08-26,05:13:54.000,239,10976738,12965,0,1724649233,13047.357032629989,60.99111663000076,53477.69543520001 2024-08-26,05:13:55.000,239,10976705,13205,0,1724649234,13047.343560009998,60.99816576000012,53477.702422320006 2024-08-26,05:13:56.000,239,10976671,12845,0,1724649235,13047.357032629989,60.9840675000014,53477.751332160005 2024-08-26,05:13:57.000,239,10976673,12965,0,1724649236,13047.370505249994,60.97701837000204,53477.68844808 2024-08-26,05:13:58.000,239,10976661,12605,0,1724649237,13047.370505249994,60.94177271999797,53477.72338368001 2024-08-26,05:13:59.000,239,10976757,13125,0,1724649238,13047.377241559989,60.962920110003324,53477.681460960004 2024-08-26,05:14:00.000,239,10976704,12885,0,1724649239,13047.390714179994,60.97701837000204,53477.74434504001 2024-08-26,05:14:01.000,239,10976682,12965,0,1724649240,13047.377241559989,60.93472358999861,53477.7303708 2024-08-26,05:14:02.000,239,10976704,12885,0,1724649241,13047.410923109994,60.948821850004606,53477.73735792 2024-08-26,05:14:03.000,239,10976699,12885,0,1724649242,13047.444604659999,60.92062532999989,53477.77229352001 2024-08-26,05:14:04.000,239,10976689,12805,0,1724649243,13047.444604659999,60.92062532999989,53477.702422320006 2024-08-26,05:14:05.000,239,10976696,12765,0,1724649244,13047.471549899994,60.92062532999989,53477.74434504001 2024-08-26,05:14:06.000,239,10976761,12885,0,1724649245,13047.464813589999,60.93472358999861,53477.74434504001 2024-08-26,05:14:07.000,239,10976710,13085,0,1724649246,13047.451340969994,60.913576200000534,53477.751332160005 2024-08-26,05:14:08.000,239,10976685,12925,0,1724649247,13047.464813589999,60.899477940001816,53477.77229352001 2024-08-26,05:14:09.000,239,10976687,13045,0,1724649248,13047.491758829994,60.906527070001175,53477.77928064 2024-08-26,05:14:10.000,239,10976672,13005,0,1724649249,13047.485022519999,60.899477940001816,53477.78626776 2024-08-26,05:14:11.000,239,10976697,13085,0,1724649250,13047.47828620999,60.906527070001175,53477.80722912 2024-08-26,05:14:12.000,239,10976660,12765,0,1724649251,13047.458077279989,60.89242881000246,53477.80722912 2024-08-26,05:14:13.000,239,10976721,12885,0,1724649252,13047.491758829994,60.864232289997744,53477.800242000005 2024-08-26,05:14:14.000,239,10976699,13205,0,1724649253,13047.49849513999,60.80079012000351,53477.85613896 2024-08-26,05:14:15.000,239,10976698,12965,0,1724649254,13047.491758829994,60.80079012000351,53477.800242000005 2024-08-26,05:14:16.000,239,10976671,12845,0,1724649255,13047.49849513999,60.80783925000287,53477.88408744 2024-08-26,05:14:17.000,239,10976671,13285,0,1724649256,13047.525440379999,60.737347950002004,53477.85613896 2024-08-26,05:14:18.000,239,10976684,12805,0,1724649257,13047.532176689994,60.786691860004794,53477.85613896 2024-08-26,05:14:19.000,239,10976695,12965,0,1724649258,13047.525440379999,60.723249690003286,53477.89107456001 2024-08-26,05:14:20.000,239,10976678,12885,0,1724649259,13047.525440379999,60.723249690003286,53477.88408744 2024-08-26,05:14:21.000,239,10976709,12645,0,1724649260,13047.56585824,60.673905780000496,53477.849151840004 2024-08-26,05:14:22.000,239,10976665,12645,0,1724649261,13047.572594549994,60.65980752000178,53477.89806168 2024-08-26,05:14:23.000,239,10976685,13045,0,1724649262,13047.572594549994,60.6386601300037,53477.95395864 2024-08-26,05:14:24.000,239,10976733,12885,0,1724649263,13047.6062761,60.59636535000027,53477.95395864 2024-08-26,05:14:25.000,239,10976699,12605,0,1724649264,13047.61974871999,60.58931622000091,53477.88408744 2024-08-26,05:14:26.000,239,10976698,13205,0,1724649265,13047.61974871999,60.58931622000091,53477.9050488 2024-08-26,05:14:27.000,239,10976712,13005,0,1724649266,13047.62648503,60.58226709000155,53477.91203592001 2024-08-26,05:14:28.000,239,10976714,13285,0,1724649267,13047.63995764999,60.58226709000155,53477.919023040005 2024-08-26,05:14:29.000,239,10976702,12885,0,1724649268,13047.68037550999,60.554070570004114,53477.981907119996 2024-08-26,05:14:30.000,239,10976701,12965,0,1724649269,13047.68037550999,60.53292317999876,53477.94697152 2024-08-26,05:14:31.000,239,10976717,12885,0,1724649270,13047.68711182,60.504726660001324,53477.93998440001 2024-08-26,05:14:32.000,239,10976702,13085,0,1724649271,13047.74773861,60.51882492000004,53477.9050488 2024-08-26,05:14:33.000,239,10976679,13045,0,1724649272,13047.74773861,60.5258740499994,53477.94697152 2024-08-26,05:14:34.000,239,10976739,12845,0,1724649273,13047.72752968,60.490628400002606,53477.86312608001 2024-08-26,05:14:35.000,239,10976697,12965,0,1724649274,13047.754474919995,60.46948101000453,53477.94697152 2024-08-26,05:14:36.000,239,10976703,12925,0,1724649275,13047.734265989995,60.511775790000684,53478.00985560001 2024-08-26,05:14:37.000,239,10976769,12925,0,1724649276,13047.76794754,60.455382749998535,53477.981907119996 2024-08-26,05:14:38.000,239,10976760,12885,0,1724649277,13047.78815647,60.43423536000046,53478.03081696001 2024-08-26,05:14:39.000,239,10976692,12765,0,1724649278,13047.82857433,60.43423536000046,53478.02382984 2024-08-26,05:14:40.000,239,10976687,13125,0,1724649279,13047.78142015999,60.462431879997894,53478.02382984 2024-08-26,05:14:41.000,239,10976718,12885,0,1724649280,13047.80162908999,60.40603884000302,53478.00985560001 2024-08-26,05:14:42.000,239,10976752,13005,0,1724649281,13047.815101709995,60.3919405800043,53478.0447912 2024-08-26,05:14:43.000,239,10976739,12765,0,1724649282,13047.794892779995,60.37784231999831,53478.07972680001 2024-08-26,05:14:44.000,239,10976701,13165,0,1724649283,13047.835310639995,60.40603884000302,53478.07273968 2024-08-26,05:14:45.000,239,10976714,13005,0,1724649284,13047.82857433,60.35669493000023,53478.10767528001 2024-08-26,05:14:46.000,239,10976751,12885,0,1724649285,13047.80162908999,60.34964580000087,53478.12164952 2024-08-26,05:14:47.000,239,10976703,13125,0,1724649286,13047.84204694999,60.321449280003435,53478.184533600004 2024-08-26,05:14:48.000,239,10976725,12965,0,1724649287,13047.835310639995,60.321449280003435,53478.17055936 2024-08-26,05:14:49.000,239,10976716,12885,0,1724649288,13047.855519569996,60.314400150004076,53478.14261088 2024-08-26,05:14:50.000,239,10976733,12965,0,1724649289,13047.8083654,60.25800711000193,53478.12164952 2024-08-26,05:14:51.000,239,10976761,13005,0,1724649290,13047.82183801999,60.24390885000321,53478.15658512001 2024-08-26,05:14:52.000,239,10976714,12925,0,1724649291,13047.80162908999,60.215712329998496,53478.16357224 2024-08-26,05:14:53.000,239,10976699,12925,0,1724649292,13047.774683849995,60.19456494000042,53478.17055936 2024-08-26,05:14:54.000,239,10976720,13005,0,1724649293,13047.8083654,60.222761459997855,53478.17055936 2024-08-26,05:14:55.000,239,10976713,12925,0,1724649294,13047.835310639995,60.20161406999978,53478.14261088 2024-08-26,05:14:56.000,239,10976687,12845,0,1724649295,13047.855519569996,60.22981059000449,53478.205494960006 2024-08-26,05:14:57.000,239,10976725,12965,0,1724649296,13047.82183801999,60.215712329998496,53478.17754648001 2024-08-26,05:14:58.000,239,10976723,12765,0,1724649297,13047.835310639995,60.215712329998496,53478.19850784001 2024-08-26,05:14:59.000,239,10976697,12925,0,1724649298,13047.84878326,60.20866319999914,53478.19850784001 2024-08-26,05:15:00.000,239,10976717,12845,0,1724649299,13047.82857433,60.19456494000042,53478.23344344 2024-08-26,05:15:01.000,239,10976741,13045,0,1724649300,13047.82857433,60.215712329998496,53478.23344344 2024-08-26,05:15:02.000,239,10976745,13125,0,1724649301,13047.84204694999,60.215712329998496,53478.19850784001 2024-08-26,05:15:03.000,239,10976737,12965,0,1724649302,13047.86899219,60.22981059000449,53478.2194692 2024-08-26,05:15:04.000,239,10976715,12765,0,1724649303,13047.895937429996,60.23685972000385,53478.26139192 2024-08-26,05:15:05.000,239,10976709,12525,0,1724649304,13047.895937429996,60.20866319999914,53478.23344344 2024-08-26,05:15:06.000,239,10976749,12845,0,1724649305,13047.90267373999,60.20866319999914,53478.23344344 2024-08-26,05:15:07.000,239,10976700,13245,0,1724649306,13047.895937429996,60.20866319999914,53478.26139192 2024-08-26,05:15:08.000,239,10976734,13085,0,1724649307,13047.90267373999,60.17341755000234,53478.2893404 2024-08-26,05:15:09.000,239,10976706,13125,0,1724649308,13047.92961898,60.20866319999914,53478.2893404 2024-08-26,05:15:10.000,239,10976718,12845,0,1724649309,13047.936355289996,60.19456494000042,53478.26837904 2024-08-26,05:15:11.000,239,10976730,13045,0,1724649310,13047.97003684,60.215712329998496,53478.29632752001 2024-08-26,05:15:12.000,239,10976676,13045,0,1724649311,13048.003718389991,60.23685972000385,53478.27536616001 2024-08-26,05:15:13.000,239,10976691,13205,0,1724649312,13047.990245770001,60.215712329998496,53478.254404800005 2024-08-26,05:15:14.000,239,10976722,12885,0,1724649313,13047.983509459991,60.20866319999914,53478.2893404 2024-08-26,05:15:15.000,239,10976687,12885,0,1724649314,13048.017191009996,60.1804666800017,53478.28235328 2024-08-26,05:15:16.000,239,10976685,12845,0,1724649315,13048.017191009996,60.15931929000362,53478.317288879996 2024-08-26,05:15:17.000,239,10976676,13245,0,1724649316,13047.990245770001,60.18751581000106,53478.303314640005 2024-08-26,05:15:18.000,239,10976662,13125,0,1724649317,13048.017191009996,60.13817189999827,53478.303314640005 2024-08-26,05:15:19.000,239,10976737,13005,0,1724649318,13048.010454700001,60.152270160004264,53478.31030176 2024-08-26,05:15:20.000,239,10976731,13165,0,1724649319,13048.003718389991,60.13817189999827,53478.317288879996 2024-08-26,05:15:21.000,239,10976710,13205,0,1724649320,13048.003718389991,60.13112276999891,53478.33825024 2024-08-26,05:15:22.000,239,10976632,12925,0,1724649321,13048.003718389991,60.13112276999891,53478.33126312 2024-08-26,05:15:23.000,239,10976726,12765,0,1724649322,13048.050872560001,60.095877120002115,53478.373185840006 2024-08-26,05:15:24.000,239,10976709,12885,0,1724649323,13048.037399939996,60.081778860003396,53478.352224480004 2024-08-26,05:15:25.000,239,10976686,12925,0,1724649324,13048.023927319991,60.07472973000404,53478.34523736001 2024-08-26,05:15:26.000,239,10976731,12725,0,1724649325,13048.017191009996,60.07472973000404,53478.373185840006 2024-08-26,05:15:27.000,239,10976697,12925,0,1724649326,13048.050872560001,60.088827990002756,53478.352224480004 2024-08-26,05:15:28.000,239,10976667,12925,0,1724649327,13048.037399939996,60.081778860003396,53478.373185840006 2024-08-26,05:15:29.000,239,10976729,12805,0,1724649328,13048.064345179992,60.06063146999804,53478.373185840006 2024-08-26,05:15:30.000,239,10976683,12805,0,1724649329,13048.057608869996,60.039484079999966,53478.36619872001 2024-08-26,05:15:31.000,239,10976685,13005,0,1724649330,13048.064345179992,60.07472973000404,53478.39414720001 2024-08-26,05:15:32.000,239,10976645,12965,0,1724649331,13048.064345179992,60.06768060000468,53478.44305704001 2024-08-26,05:15:33.000,239,10976721,12845,0,1724649332,13048.057608869996,60.06063146999804,53478.41510856001 2024-08-26,05:15:34.000,239,10976733,13125,0,1724649333,13048.057608869996,60.01833669000189,53478.422095680005 2024-08-26,05:15:35.000,239,10976705,13045,0,1724649334,13048.030663630001,60.02538582000125,53478.34523736001 2024-08-26,05:15:36.000,239,10976727,12765,0,1724649335,13048.064345179992,59.9689927799991,53478.36619872001 2024-08-26,05:15:37.000,239,10976693,12845,0,1724649336,13048.037399939996,59.99014017000445,53478.3592116 2024-08-26,05:15:38.000,239,10976679,12885,0,1724649337,13047.996982079996,59.99718930000381,53478.39414720001 2024-08-26,05:15:39.000,239,10976703,12765,0,1724649338,13048.010454700001,59.99718930000381,53478.39414720001 2024-08-26,05:15:40.000,239,10976710,12885,0,1724649339,13047.996982079996,60.03243495000061,53478.38017296 2024-08-26,05:15:41.000,239,10976653,13165,0,1724649340,13047.976773149996,60.01128756000253,53478.352224480004 2024-08-26,05:15:42.000,239,10976695,12965,0,1724649341,13047.97003684,59.99718930000381,53478.38716008 2024-08-26,05:15:43.000,239,10976759,13085,0,1724649342,13047.97003684,60.03243495000061,53478.38716008 2024-08-26,05:15:44.000,239,10976699,13045,0,1724649343,13047.936355289996,60.01128756000253,53478.43606992 2024-08-26,05:15:45.000,239,10976711,12965,0,1724649344,13047.97003684,60.053582339998684,53478.4290828 2024-08-26,05:15:46.000,239,10976724,13045,0,1724649345,13047.996982079996,60.046533209999325,53478.40812144 2024-08-26,05:15:47.000,239,10976710,12965,0,1724649346,13047.94982791,60.03243495000061,53478.38716008 2024-08-26,05:15:48.000,239,10976742,12925,0,1724649347,13047.94982791,60.03243495000061,53478.422095680005 2024-08-26,05:15:49.000,239,10976697,12845,0,1724649348,13047.983509459991,60.03243495000061,53478.4290828 2024-08-26,05:15:50.000,239,10976695,12765,0,1724649349,13047.936355289996,60.06063146999804,53478.373185840006 2024-08-26,05:15:51.000,239,10976725,13125,0,1724649350,13047.94982791,60.07472973000404,53478.40113432 2024-08-26,05:15:52.000,239,10976688,13045,0,1724649351,13047.936355289996,60.081778860003396,53478.41510856001 2024-08-26,05:15:53.000,239,10976693,12765,0,1724649352,13047.943091599991,60.095877120002115,53478.40113432 2024-08-26,05:15:54.000,239,10976666,12805,0,1724649353,13047.92961898,60.095877120002115,53478.373185840006 2024-08-26,05:15:55.000,239,10976713,12965,0,1724649354,13047.936355289996,60.102926250001474,53478.39414720001 2024-08-26,05:15:56.000,239,10976653,12965,0,1724649355,13047.90941005,60.10997538000083,53478.33825024 2024-08-26,05:15:57.000,239,10976678,12605,0,1724649356,13047.90267373999,60.13112276999891,53478.352224480004 2024-08-26,05:15:58.000,239,10976754,12885,0,1724649357,13047.92961898,60.13817189999827,53478.373185840006 2024-08-26,05:15:59.000,239,10976684,13205,0,1724649358,13047.90941005,60.1804666800017,53478.38017296 2024-08-26,05:16:00.000,239,10976724,13165,0,1724649359,13047.936355289996,60.17341755000234,53478.373185840006 2024-08-26,05:16:01.000,239,10976677,12805,0,1724649360,13047.94982791,60.152270160004264,53478.40812144 2024-08-26,05:16:02.000,239,10976710,13045,0,1724649361,13047.956564219996,60.12407363999955,53478.38716008 2024-08-26,05:16:03.000,239,10976725,13125,0,1724649362,13047.916146359996,60.12407363999955,53478.352224480004 2024-08-26,05:16:04.000,239,10976698,12605,0,1724649363,13047.916146359996,60.12407363999955,53478.34523736001 2024-08-26,05:16:05.000,239,10976741,12965,0,1724649364,13047.963300529991,60.13817189999827,53478.36619872001 2024-08-26,05:16:06.000,239,10976717,12805,0,1724649365,13047.956564219996,60.12407363999955,53478.352224480004 2024-08-26,05:16:07.000,239,10976711,13205,0,1724649366,13047.916146359996,60.10997538000083,53478.38716008 2024-08-26,05:16:08.000,239,10976708,12925,0,1724649367,13047.943091599991,60.12407363999955,53478.32427600001 2024-08-26,05:16:09.000,239,10976697,12725,0,1724649368,13047.90267373999,60.13112276999891,53478.33126312 2024-08-26,05:16:10.000,239,10976728,13045,0,1724649369,13047.90267373999,60.11702451000019,53478.352224480004 2024-08-26,05:16:11.000,239,10976696,13365,0,1724649370,13047.936355289996,60.13112276999891,53478.32427600001 2024-08-26,05:16:12.000,239,10976741,12845,0,1724649371,13047.963300529991,60.15931929000362,53478.32427600001 2024-08-26,05:16:13.000,239,10976663,12925,0,1724649372,13047.956564219996,60.152270160004264,53478.303314640005 2024-08-26,05:16:14.000,239,10976671,12845,0,1724649373,13047.996982079996,60.12407363999955,53478.29632752001 2024-08-26,05:16:15.000,239,10976741,12845,0,1724649374,13047.990245770001,60.12407363999955,53478.352224480004 2024-08-26,05:16:16.000,239,10976688,12845,0,1724649375,13048.071081490001,60.13817189999827,53478.29632752001 2024-08-26,05:16:17.000,239,10976717,12965,0,1724649376,13048.037399939996,60.102926250001474,53478.29632752001 2024-08-26,05:16:18.000,239,10976737,13005,0,1724649377,13048.057608869996,60.053582339998684,53478.31030176 2024-08-26,05:16:19.000,239,10976684,12925,0,1724649378,13048.077817799996,60.06063146999804,53478.317288879996 2024-08-26,05:16:20.000,239,10976680,12885,0,1724649379,13048.064345179992,60.07472973000404,53478.3592116 2024-08-26,05:16:21.000,239,10976685,12925,0,1724649380,13048.104763039992,60.07472973000404,53478.32427600001 2024-08-26,05:16:22.000,239,10976716,12605,0,1724649381,13048.118235659997,60.053582339998684,53478.32427600001 2024-08-26,05:16:23.000,239,10976707,12965,0,1724649382,13048.138444589997,60.039484079999966,53478.36619872001 2024-08-26,05:16:24.000,239,10976708,12885,0,1724649383,13048.145180899992,60.039484079999966,53478.33825024 2024-08-26,05:16:25.000,239,10976682,12805,0,1724649384,13048.165389829992,60.046533209999325,53478.303314640005 2024-08-26,05:16:26.000,239,10976703,12765,0,1724649385,13048.212544000002,60.03243495000061,53478.34523736001 2024-08-26,05:16:27.000,239,10976684,12765,0,1724649386,13048.219280309997,59.9689927799991,53478.33126312 2024-08-26,05:16:28.000,239,10976710,12765,0,1724649387,13048.246225549992,59.98309103999782,53478.34523736001 2024-08-26,05:16:29.000,239,10976645,13005,0,1724649388,13048.293379720002,59.92669800000294,53478.39414720001 2024-08-26,05:16:30.000,239,10976706,13165,0,1724649389,13048.347270199993,59.919648870003584,53478.36619872001 2024-08-26,05:16:31.000,239,10976689,12845,0,1724649390,13048.340533889997,59.905550610004866,53478.3592116 2024-08-26,05:16:32.000,239,10976689,13085,0,1724649391,13048.374215440002,59.87735409000015,53478.34523736001 2024-08-26,05:16:33.000,239,10976691,13125,0,1724649392,13048.421369609998,59.905550610004866,53478.33126312 2024-08-26,05:16:34.000,239,10976663,12925,0,1724649393,13048.441578539998,59.87735409000015,53478.34523736001 2024-08-26,05:16:35.000,239,10976734,12885,0,1724649394,13048.502205329998,59.912599740004225,53478.41510856001 2024-08-26,05:16:36.000,239,10976720,12845,0,1724649395,13048.522414259998,59.919648870003584,53478.40113432 2024-08-26,05:16:37.000,239,10976716,13165,0,1724649396,13048.562832119998,59.919648870003584,53478.498954 2024-08-26,05:16:38.000,239,10976774,12965,0,1724649397,13048.549359499993,59.94079626000166,53478.52690248 2024-08-26,05:16:39.000,239,10976662,13125,0,1724649398,13048.623458909999,59.92669800000294,53478.47799264 2024-08-26,05:16:40.000,239,10976733,13125,0,1724649399,13048.623458909999,59.9337471300023,53478.45703128 2024-08-26,05:16:41.000,239,10976717,13085,0,1724649400,13048.643667839999,59.94784539000102,53478.49196688001 2024-08-26,05:16:42.000,239,10976737,12925,0,1724649401,13048.643667839999,59.919648870003584,53478.49196688001 2024-08-26,05:16:43.000,239,10976685,12845,0,1724649402,13048.670613079994,59.88440321999951,53478.46401840001 2024-08-26,05:16:44.000,239,10976704,13125,0,1724649403,13048.704294629999,59.912599740004225,53478.49196688001 2024-08-26,05:16:45.000,239,10976760,13005,0,1724649404,13048.69755831999,59.89145234999887,53478.49196688001 2024-08-26,05:16:46.000,239,10976698,12925,0,1724649405,13048.690822009994,59.870304960000794,53478.471005520005 2024-08-26,05:16:47.000,239,10976716,12925,0,1724649406,13048.751448799994,59.863255830001435,53478.471005520005 2024-08-26,05:16:48.000,239,10976775,13165,0,1724649407,13048.73797617999,59.87735409000015,53478.53388960001 2024-08-26,05:16:49.000,239,10976703,13045,0,1724649408,13048.731239869994,59.856206700002076,53478.519915360004 2024-08-26,05:16:50.000,239,10976710,12885,0,1724649409,13048.751448799994,59.870304960000794,53478.498954 2024-08-26,05:16:51.000,239,10976742,12845,0,1724649410,13048.73797617999,59.84915757000272,53478.57581232 2024-08-26,05:16:52.000,239,10976757,13125,0,1724649411,13048.77839403999,59.813911919998645,53478.54786384 2024-08-26,05:16:53.000,239,10976691,13205,0,1724649412,13048.791866659994,59.84210844000336,53478.59677368 2024-08-26,05:16:54.000,239,10976658,12925,0,1724649413,13048.80533928,59.78571540000121,53478.55485096 2024-08-26,05:16:55.000,239,10976729,12685,0,1724649414,13048.812075589994,59.77866627000185,53478.58279944001 2024-08-26,05:16:56.000,239,10976714,13125,0,1724649415,13048.791866659994,59.77161714000249,53478.589786560005 2024-08-26,05:16:57.000,239,10976720,13325,0,1724649416,13048.791866659994,59.78571540000121,53478.58279944001 2024-08-26,05:16:58.000,239,10976724,13125,0,1724649417,13048.82554821,59.72932235999906,53478.58279944001 2024-08-26,05:16:59.000,239,10976667,13125,0,1724649418,13048.812075589994,59.70112584000162,53478.58279944001 2024-08-26,05:17:00.000,239,10976764,12965,0,1724649419,13048.83902082999,59.70112584000162,53478.62472216 2024-08-26,05:17:01.000,239,10976734,13165,0,1724649420,13048.83902082999,59.65178192999883,53478.64568352 2024-08-26,05:17:02.000,239,10976719,13285,0,1724649421,13048.87943868999,59.66588019000483,53478.63170928001 2024-08-26,05:17:03.000,239,10976715,12765,0,1724649422,13048.913120239995,59.67292932000419,53478.66664488 2024-08-26,05:17:04.000,239,10976709,12845,0,1724649423,13048.91985654999,59.65883105999819,53478.63170928001 2024-08-26,05:17:05.000,239,10976712,13125,0,1724649424,13048.90638393,59.637683670000115,53478.638696400005 2024-08-26,05:17:06.000,239,10976733,12645,0,1724649425,13048.933329169995,59.581290629997966,53478.66664488 2024-08-26,05:17:07.000,239,10976680,13085,0,1724649426,13048.91985654999,59.5883397600046,53478.65965776001 2024-08-26,05:17:08.000,239,10976743,12925,0,1724649427,13048.973747029995,59.53899585000181,53478.72254184 2024-08-26,05:17:09.000,239,10976724,12925,0,1724649428,13048.973747029995,59.56719236999925,53478.68061912001 2024-08-26,05:17:10.000,239,10976727,13285,0,1724649429,13048.98721965,59.56014323999989,53478.66664488 2024-08-26,05:17:11.000,239,10976726,12765,0,1724649430,13048.993955959995,59.56719236999925,53478.70158048001 2024-08-26,05:17:12.000,239,10976743,12965,0,1724649431,13049.034373819995,59.53194672000245,53478.72952896001 2024-08-26,05:17:13.000,239,10976713,13165,0,1724649432,13049.054582749995,59.53899585000181,53478.71555472 2024-08-26,05:17:14.000,239,10976668,12805,0,1724649433,13049.115209539996,59.56719236999925,53478.79241304 2024-08-26,05:17:15.000,239,10976740,13125,0,1724649434,13049.10173691999,59.53899585000181,53478.736516080004 2024-08-26,05:17:16.000,239,10976741,12925,0,1724649435,13049.12194584999,59.54604498000117,53478.76446456 2024-08-26,05:17:17.000,239,10976746,13005,0,1724649436,13049.095000609996,59.55309411000053,53478.77145168 2024-08-26,05:17:18.000,239,10976728,12925,0,1724649437,13049.10173691999,59.56014323999989,53478.77843880001 2024-08-26,05:17:19.000,239,10976696,12765,0,1724649438,13049.135418469996,59.56014323999989,53478.77145168 2024-08-26,05:17:20.000,239,10976774,13085,0,1724649439,13049.182572639991,59.56719236999925,53478.78542592 2024-08-26,05:17:21.000,239,10976737,12965,0,1724649440,13049.162363709991,59.581290629997966,53478.83433576 2024-08-26,05:17:22.000,239,10976708,13205,0,1724649441,13049.175836329996,59.59538889000396,53478.82734864001 2024-08-26,05:17:23.000,239,10976722,13005,0,1724649442,13049.202781569991,59.61653628000204,53478.806387280005 2024-08-26,05:17:24.000,239,10976739,12965,0,1724649443,13049.222990499991,59.581290629997966,53478.84132288 2024-08-26,05:17:25.000,239,10976726,13005,0,1724649444,13049.209517880001,59.54604498000117,53478.82734864001 2024-08-26,05:17:26.000,239,10976768,12925,0,1724649445,13049.209517880001,59.581290629997966,53478.78542592 2024-08-26,05:17:27.000,239,10976762,12885,0,1724649446,13049.249935740001,59.5883397600046,53478.806387280005 2024-08-26,05:17:28.000,239,10976749,12965,0,1724649447,13049.256672049996,59.57424149999861,53478.806387280005 2024-08-26,05:17:29.000,239,10976692,12765,0,1724649448,13049.243199429991,59.56719236999925,53478.84132288 2024-08-26,05:17:30.000,239,10976705,12925,0,1724649449,13049.270144670001,59.56014323999989,53478.83433576 2024-08-26,05:17:31.000,239,10976761,12845,0,1724649450,13049.256672049996,59.581290629997966,53478.82036152 2024-08-26,05:17:32.000,239,10976767,13085,0,1724649451,13049.270144670001,59.5883397600046,53478.86927136001 2024-08-26,05:17:33.000,239,10976744,12805,0,1724649452,13049.256672049996,59.56014323999989,53478.876258480006 2024-08-26,05:17:34.000,239,10976726,12965,0,1724649453,13049.283617289992,59.53899585000181,53478.84132288 2024-08-26,05:17:35.000,239,10976673,12885,0,1724649454,13049.290353600001,59.52489759000309,53478.83433576 2024-08-26,05:17:36.000,239,10976763,13125,0,1724649455,13049.270144670001,59.52489759000309,53478.89721984001 2024-08-26,05:17:37.000,239,10976725,12845,0,1724649456,13049.297089909996,59.50375019999774,53478.86927136001 2024-08-26,05:17:38.000,239,10976743,13045,0,1724649457,13049.317298839997,59.50375019999774,53478.86228424 2024-08-26,05:17:39.000,239,10976715,12805,0,1724649458,13049.344244079992,59.48965193999902,53478.91818120001 2024-08-26,05:17:40.000,239,10976729,13125,0,1724649459,13049.303826219992,59.4755536800003,53478.91818120001 2024-08-26,05:17:41.000,239,10976725,12965,0,1724649460,13049.337507769997,59.454406290002225,53478.8832456 2024-08-26,05:17:42.000,239,10976709,12965,0,1724649461,13049.377925629997,59.42620977000479,53478.8832456 2024-08-26,05:17:43.000,239,10976710,13125,0,1724649462,13049.391398250002,59.44030803000351,53478.89721984001 2024-08-26,05:17:44.000,239,10976720,12805,0,1724649463,13049.384661939992,59.447357160002866,53478.904206960004 2024-08-26,05:17:45.000,239,10976724,12965,0,1724649464,13049.418343489997,59.412111509998795,53478.925168320005 2024-08-26,05:17:46.000,239,10976746,12805,0,1724649465,13049.418343489997,59.39096412000072,53478.93914256 2024-08-26,05:17:47.000,239,10976690,13125,0,1724649466,13049.431816110002,59.43325890000415,53478.904206960004 2024-08-26,05:17:48.000,239,10976736,12725,0,1724649467,13049.452025040002,59.405062379999436,53478.9531168 2024-08-26,05:17:49.000,239,10976712,13045,0,1724649468,13049.519388139997,59.419160639998154,53478.93914256 2024-08-26,05:17:50.000,239,10976750,12725,0,1724649469,13049.505915519992,59.405062379999436,53478.96010392 2024-08-26,05:17:51.000,239,10976691,12885,0,1724649470,13049.532860760002,59.44030803000351,53478.98106528 2024-08-26,05:17:52.000,239,10976714,12725,0,1724649471,13049.566542309993,59.43325890000415,53479.00202664 2024-08-26,05:17:53.000,239,10976710,12845,0,1724649472,13049.600223859998,59.43325890000415,53478.974078160005 2024-08-26,05:17:54.000,239,10976725,13205,0,1724649473,13049.633905410003,59.398013250000076,53479.01600088001 2024-08-26,05:17:55.000,239,10976744,12765,0,1724649474,13049.627169099993,59.419160639998154,53478.99503952001 2024-08-26,05:17:56.000,239,10976671,13125,0,1724649475,13049.633905410003,59.42620977000479,53478.99503952001 2024-08-26,05:17:57.000,239,10976750,13045,0,1724649476,13049.647378029993,59.454406290002225,53479.05093648 2024-08-26,05:17:58.000,239,10976739,13005,0,1724649477,13049.660850649998,59.43325890000415,53479.00901376 2024-08-26,05:17:59.000,239,10976676,12765,0,1724649478,13049.640641719998,59.44030803000351,53479.01600088001 2024-08-26,05:18:00.000,239,10976722,12925,0,1724649479,13049.687795889993,59.42620977000479,53479.01600088001 2024-08-26,05:18:01.000,239,10976738,13125,0,1724649480,13049.708004819993,59.461455420001585,53479.05093648 2024-08-26,05:18:02.000,239,10976736,13005,0,1724649481,13049.728213749993,59.42620977000479,53479.0579236 2024-08-26,05:18:03.000,239,10976704,13165,0,1724649482,13049.694532199988,59.43325890000415,53479.022988000004 2024-08-26,05:18:04.000,239,10976694,12965,0,1724649483,13049.714741129988,59.447357160002866,53479.07888496 2024-08-26,05:18:05.000,239,10976701,12965,0,1724649484,13049.741686369998,59.447357160002866,53479.05093648 2024-08-26,05:18:06.000,239,10976707,13085,0,1724649485,13049.755158989989,59.405062379999436,53479.092859200005 2024-08-26,05:18:07.000,239,10976677,12925,0,1724649486,13049.788840539994,59.468504550000944,53479.07888496 2024-08-26,05:18:08.000,239,10976714,12845,0,1724649487,13049.795576849989,59.412111509998795,53479.14875616 2024-08-26,05:18:09.000,239,10976749,12965,0,1724649488,13049.802313159998,59.412111509998795,53479.09984632 2024-08-26,05:18:10.000,239,10976711,13085,0,1724649489,13049.788840539994,59.38391499000136,53479.07888496 2024-08-26,05:18:11.000,239,10976700,12885,0,1724649490,13049.835994709989,59.419160639998154,53479.1277948 2024-08-26,05:18:12.000,239,10976665,13085,0,1724649491,13049.835994709989,59.412111509998795,53479.11382056001 2024-08-26,05:18:13.000,239,10976712,13045,0,1724649492,13049.795576849989,59.36981673000264,53479.11382056001 2024-08-26,05:18:14.000,239,10976738,12765,0,1724649493,13049.842731019999,59.33457107999857,53479.10683344 2024-08-26,05:18:15.000,239,10976706,13125,0,1724649494,13049.815785779989,59.34866934000456,53479.1277948 2024-08-26,05:18:16.000,239,10976712,12965,0,1724649495,13049.815785779989,59.36276760000328,53479.13478192001 2024-08-26,05:18:17.000,239,10976697,13125,0,1724649496,13049.842731019999,59.32752194999921,53479.13478192001 2024-08-26,05:18:18.000,239,10976704,13005,0,1724649497,13049.862939949999,59.33457107999857,53479.08587208001 2024-08-26,05:18:19.000,239,10976724,12845,0,1724649498,13049.862939949999,59.271128910004336,53479.11382056001 2024-08-26,05:18:20.000,239,10976696,13125,0,1724649499,13049.883148879999,59.30637456000113,53479.092859200005 2024-08-26,05:18:21.000,239,10976664,12725,0,1724649500,13049.889885189994,59.278178040003695,53479.08587208001 2024-08-26,05:18:22.000,239,10976697,13045,0,1724649501,13049.876412569989,59.271128910004336,53479.06491072001 2024-08-26,05:18:23.000,239,10976719,13125,0,1724649502,13049.89662149999,59.25703064999834,53479.01600088001 2024-08-26,05:18:24.000,239,10976698,13125,0,1724649503,13049.883148879999,59.285227170003054,53479.10683344 2024-08-26,05:18:25.000,239,10976714,13285,0,1724649504,13049.943775669999,59.25703064999834,53479.092859200005 2024-08-26,05:18:26.000,239,10976686,13045,0,1724649505,13049.950511979994,59.24293238999962,53479.1277948 2024-08-26,05:18:27.000,239,10976669,12885,0,1724649506,13049.89662149999,59.2640797799977,53479.12080768 2024-08-26,05:18:28.000,239,10976697,12645,0,1724649507,13049.93703935999,59.228834130000905,53479.10683344 2024-08-26,05:18:29.000,239,10976699,12885,0,1724649508,13049.923566739999,59.228834130000905,53479.12080768 2024-08-26,05:18:30.000,239,10976763,13245,0,1724649509,13049.910094119994,59.278178040003695,53479.15574328 2024-08-26,05:18:31.000,239,10976676,12965,0,1724649510,13049.950511979994,59.20768674000283,53479.092859200005 2024-08-26,05:18:32.000,239,10976662,12685,0,1724649511,13049.943775669999,59.20768674000283,53479.11382056001 2024-08-26,05:18:33.000,239,10976718,12965,0,1724649512,13049.950511979994,59.19358848000411,53479.07888496 2024-08-26,05:18:34.000,239,10976718,12965,0,1724649513,13049.950511979994,59.20063761000347,53479.092859200005 2024-08-26,05:18:35.000,239,10976684,12885,0,1724649514,13049.943775669999,59.18653935000475,53479.16971752 2024-08-26,05:18:36.000,239,10976654,13125,0,1724649515,13049.93703935999,59.20063761000347,53479.16273040001 2024-08-26,05:18:37.000,239,10976692,12925,0,1724649516,13049.910094119994,59.1653919599994,53479.16971752 2024-08-26,05:18:38.000,239,10976737,12765,0,1724649517,13049.91683042999,59.1653919599994,53479.15574328 2024-08-26,05:18:39.000,239,10976745,12965,0,1724649518,13049.923566739999,59.13719544000196,53479.20465312001 2024-08-26,05:18:40.000,239,10976718,12925,0,1724649519,13049.889885189994,59.15129370000068,53479.1277948 2024-08-26,05:18:41.000,239,10976737,13165,0,1724649520,13049.862939949999,59.15834283000004,53479.141769040005 2024-08-26,05:18:42.000,239,10976651,12925,0,1724649521,13049.849467329994,59.11604805000388,53479.14875616 2024-08-26,05:18:43.000,239,10976707,12925,0,1724649522,13049.869676259994,59.08785152999917,53479.14875616 2024-08-26,05:18:44.000,239,10976699,12925,0,1724649523,13049.802313159998,59.08080239999981,53479.141769040005 2024-08-26,05:18:45.000,239,10976718,12925,0,1724649524,13049.842731019999,59.045556750003016,53479.1277948 2024-08-26,05:18:46.000,239,10976689,12925,0,1724649525,13049.876412569989,59.08785152999917,53479.141769040005 2024-08-26,05:18:47.000,239,10976704,13125,0,1724649526,13049.815785779989,59.06670414000109,53479.13478192001 2024-08-26,05:18:48.000,239,10976705,12925,0,1724649527,13049.829258399994,59.02440935999766,53479.16273040001 2024-08-26,05:18:49.000,239,10976748,13045,0,1724649528,13049.802313159998,59.0173602299983,53479.20465312001 2024-08-26,05:18:50.000,239,10976716,12885,0,1724649529,13049.856203639989,59.003261969999585,53479.190678880004 2024-08-26,05:18:51.000,239,10976698,13085,0,1724649530,13049.815785779989,58.996212840000226,53479.10683344 2024-08-26,05:18:52.000,239,10976675,12605,0,1724649531,13049.788840539994,58.98211458000151,53479.13478192001 2024-08-26,05:18:53.000,239,10976708,12925,0,1724649532,13049.822522089999,58.95391806000407,53479.16273040001 2024-08-26,05:18:54.000,239,10976713,12685,0,1724649533,13049.822522089999,58.93981979999808,53479.16971752 2024-08-26,05:18:55.000,239,10976695,13005,0,1724649534,13049.829258399994,58.94686893000471,53479.16971752 2024-08-26,05:18:56.000,239,10976710,12845,0,1724649535,13049.829258399994,58.92572153999936,53479.17670464 2024-08-26,05:18:57.000,239,10976725,12685,0,1724649536,13049.822522089999,58.93981979999808,53479.16273040001 2024-08-26,05:18:58.000,239,10976695,12685,0,1724649537,13049.815785779989,58.93277066999872,53479.17670464 2024-08-26,05:18:59.000,239,10976747,12845,0,1724649538,13049.809049469994,58.90457415000128,53479.14875616 2024-08-26,05:19:00.000,239,10976702,13125,0,1724649539,13049.802313159998,58.89047589000256,53479.12080768 2024-08-26,05:19:01.000,239,10976722,13125,0,1724649540,13049.795576849989,58.91162328000064,53479.15574328 2024-08-26,05:19:02.000,239,10976698,12885,0,1724649541,13049.835994709989,58.876377630003844,53479.16971752 2024-08-26,05:19:03.000,239,10976644,12645,0,1724649542,13049.829258399994,58.91162328000064,53479.20465312001 2024-08-26,05:19:04.000,239,10976659,12765,0,1724649543,13049.849467329994,58.91162328000064,53479.20465312001 2024-08-26,05:19:05.000,239,10976694,12965,0,1724649544,13049.815785779989,58.90457415000128,53479.141769040005 2024-08-26,05:19:06.000,239,10976708,12685,0,1724649545,13049.829258399994,58.92572153999936,53479.18369176001 2024-08-26,05:19:07.000,239,10976735,12925,0,1724649546,13049.869676259994,58.94686893000471,53479.18369176001 2024-08-26,05:19:08.000,239,10976717,13005,0,1724649547,13049.835994709989,58.91162328000064,53479.197666 2024-08-26,05:19:09.000,239,10976704,13245,0,1724649548,13049.835994709989,58.93981979999808,53479.17670464 2024-08-26,05:19:10.000,239,10976720,12925,0,1724649549,13049.795576849989,58.93277066999872,53479.16273040001 2024-08-26,05:19:11.000,239,10976692,12965,0,1724649550,13049.842731019999,58.93981979999808,53479.15574328 2024-08-26,05:19:12.000,239,10976643,12885,0,1724649551,13049.802313159998,58.93277066999872,53479.12080768 2024-08-26,05:19:13.000,239,10976719,13005,0,1724649552,13049.815785779989,58.94686893000471,53479.16971752 2024-08-26,05:19:14.000,239,10976738,12805,0,1724649553,13049.822522089999,58.91867241,53479.18369176001 2024-08-26,05:19:15.000,239,10976736,13045,0,1724649554,13049.815785779989,58.91162328000064,53479.20465312001 2024-08-26,05:19:16.000,239,10976635,12965,0,1724649555,13049.856203639989,58.95391806000407,53479.22561448 2024-08-26,05:19:17.000,239,10976651,12965,0,1724649556,13049.876412569989,58.91867241,53479.211640240006 2024-08-26,05:19:18.000,239,10976730,12925,0,1724649557,13049.862939949999,58.93981979999808,53479.21862736 2024-08-26,05:19:19.000,239,10976681,12925,0,1724649558,13049.829258399994,58.90457415000128,53479.197666 2024-08-26,05:19:20.000,239,10976707,13285,0,1724649559,13049.849467329994,58.92572153999936,53479.23260160001 2024-08-26,05:19:21.000,239,10976699,12965,0,1724649560,13049.876412569989,58.94686893000471,53479.21862736 2024-08-26,05:19:22.000,239,10976697,13045,0,1724649561,13049.883148879999,58.93981979999808,53479.18369176001 2024-08-26,05:19:23.000,239,10976701,13005,0,1724649562,13049.883148879999,58.91867241,53479.25356296001 2024-08-26,05:19:24.000,239,10976715,13125,0,1724649563,13049.883148879999,58.90457415000128,53479.23260160001 2024-08-26,05:19:25.000,239,10976681,13125,0,1724649564,13049.889885189994,58.90457415000128,53479.21862736 2024-08-26,05:19:26.000,239,10976657,12685,0,1724649565,13049.910094119994,58.89752502000192,53479.23260160001 2024-08-26,05:19:27.000,239,10976708,13285,0,1724649566,13049.9639846,58.91162328000064,53479.239588720004 2024-08-26,05:19:28.000,239,10976703,12925,0,1724649567,13049.9639846,58.85523023999849,53479.25356296001 2024-08-26,05:19:29.000,239,10976744,13245,0,1724649568,13049.990929839994,58.869328500004485,53479.260550080005 2024-08-26,05:19:30.000,239,10976697,12765,0,1724649569,13049.9639846,58.86227936999785,53479.27452432 2024-08-26,05:19:31.000,239,10976687,12885,0,1724649570,13049.95724828999,58.834082850000414,53479.24657584 2024-08-26,05:19:32.000,239,10976672,12925,0,1724649571,13049.970720909994,58.819984590001695,53479.23260160001 2024-08-26,05:19:33.000,239,10976700,12765,0,1724649572,13049.99766614999,58.812935460002336,53479.2675372 2024-08-26,05:19:34.000,239,10976709,12885,0,1724649573,13049.98419353,58.834082850000414,53479.28151144001 2024-08-26,05:19:35.000,239,10976695,12965,0,1724649574,13049.99766614999,58.79883720000362,53479.28849856 2024-08-26,05:19:36.000,239,10976684,12965,0,1724649575,13049.9639846,58.79178807000426,53479.309459920005 2024-08-26,05:19:37.000,239,10976689,12765,0,1724649576,13049.990929839994,58.812935460002336,53479.260550080005 2024-08-26,05:19:38.000,239,10976658,12885,0,1724649577,13049.990929839994,58.85523023999849,53479.32343416 2024-08-26,05:19:39.000,239,10976708,12725,0,1724649578,13050.011138769994,58.819984590001695,53479.27452432 2024-08-26,05:19:40.000,239,10976717,13125,0,1724649579,13050.02461139,58.80588633000298,53479.28849856 2024-08-26,05:19:41.000,239,10976708,12845,0,1724649580,13050.04482032,58.834082850000414,53479.2675372 2024-08-26,05:19:42.000,239,10976709,13005,0,1724649581,13050.02461139,58.834082850000414,53479.29548568 2024-08-26,05:19:43.000,239,10976712,12805,0,1724649582,13050.06502925,58.834082850000414,53479.31644704 2024-08-26,05:19:44.000,239,10976679,12925,0,1724649583,13050.07850186999,58.834082850000414,53479.309459920005 2024-08-26,05:19:45.000,239,10976716,13085,0,1724649584,13050.071765559995,58.834082850000414,53479.29548568 2024-08-26,05:19:46.000,239,10976652,12965,0,1724649585,13050.05829293999,58.86227936999785,53479.2675372 2024-08-26,05:19:47.000,239,10976704,12885,0,1724649586,13050.10544711,58.869328500004485,53479.28849856 2024-08-26,05:19:48.000,239,10976699,12885,0,1724649587,13050.07850186999,58.84113197999977,53479.28849856 2024-08-26,05:19:49.000,239,10976677,12965,0,1724649588,13050.112183419995,58.84818110999913,53479.31644704 2024-08-26,05:19:50.000,239,10976711,12805,0,1724649589,13050.091974489995,58.834082850000414,53479.33042128001 2024-08-26,05:19:51.000,239,10976729,12925,0,1724649590,13050.12565604,58.834082850000414,53479.33042128001 2024-08-26,05:19:52.000,239,10976711,12845,0,1724649591,13050.112183419995,58.834082850000414,53479.36535688 2024-08-26,05:19:53.000,239,10976709,12765,0,1724649592,13050.13912865999,58.85523023999849,53479.3374084 2024-08-26,05:19:54.000,239,10976681,12965,0,1724649593,13050.11891972999,58.84113197999977,53479.33042128001 2024-08-26,05:19:55.000,239,10976654,13085,0,1724649594,13050.12565604,58.819984590001695,53479.32343416 2024-08-26,05:19:56.000,239,10976689,12965,0,1724649595,13050.12565604,58.819984590001695,53479.28151144001 2024-08-26,05:19:57.000,239,10976685,12965,0,1724649596,13050.112183419995,58.812935460002336,53479.34439552 2024-08-26,05:19:58.000,239,10976706,13285,0,1724649597,13050.10544711,58.79178807000426,53479.27452432 2024-08-26,05:19:59.000,239,10976672,12925,0,1724649598,13050.08523818,58.7847389400049,53479.309459920005 2024-08-26,05:20:00.000,239,10976676,12925,0,1724649599,13050.10544711,58.7847389400049,53479.30247280001 2024-08-26,05:20:01.000,239,10976668,12925,0,1724649600,13050.12565604,58.79178807000426,53479.30247280001 2024-08-26,05:20:02.000,239,10976716,13125,0,1724649601,13050.12565604,58.7847389400049,53479.2675372 2024-08-26,05:20:03.000,239,10976683,12885,0,1724649602,13050.152601279995,58.74244416000147,53479.25356296001 2024-08-26,05:20:04.000,239,10976716,12885,0,1724649603,13050.14586497,58.74244416000147,53479.2675372 2024-08-26,05:20:05.000,239,10976703,13245,0,1724649604,13050.18628283,58.74949329000083,53479.27452432 2024-08-26,05:20:06.000,239,10976730,12845,0,1724649605,13050.152601279995,58.71424764000403,53479.31644704 2024-08-26,05:20:07.000,239,10976668,12885,0,1724649606,13050.152601279995,58.70014937999804,53479.309459920005 2024-08-26,05:20:08.000,239,10976691,13285,0,1724649607,13050.172810209995,58.70014937999804,53479.309459920005 2024-08-26,05:20:09.000,239,10976676,12885,0,1724649608,13050.18628283,58.69310024999868,53479.27452432 2024-08-26,05:20:10.000,239,10976674,12965,0,1724649609,13050.17954651999,58.6719528600006,53479.27452432 2024-08-26,05:20:11.000,239,10976667,13005,0,1724649610,13050.1660739,58.67900198999996,53479.28849856 2024-08-26,05:20:12.000,239,10976705,12925,0,1724649611,13050.14586497,58.72834590000275,53479.30247280001 2024-08-26,05:20:13.000,239,10976719,12925,0,1724649612,13050.1660739,58.72129677000339,53479.28151144001 2024-08-26,05:20:14.000,239,10976656,13005,0,1724649613,13050.14586497,58.70014937999804,53479.309459920005 2024-08-26,05:20:15.000,239,10976677,12765,0,1724649614,13050.17954651999,58.73539503000211,53479.2675372 2024-08-26,05:20:16.000,239,10976719,12965,0,1724649615,13050.172810209995,58.6719528600006,53479.31644704 2024-08-26,05:20:17.000,239,10976665,12885,0,1724649616,13050.19975544999,58.71424764000403,53479.3374084 2024-08-26,05:20:18.000,239,10976633,13045,0,1724649617,13050.22670069,58.66490373000124,53479.29548568 2024-08-26,05:20:19.000,239,10976698,12845,0,1724649618,13050.213228069995,58.69310024999868,53479.3374084 2024-08-26,05:20:20.000,239,10976742,13045,0,1724649619,13050.18628283,58.72129677000339,53479.34439552 2024-08-26,05:20:21.000,239,10976686,12965,0,1724649620,13050.1660739,58.68605111999932,53479.32343416 2024-08-26,05:20:22.000,239,10976673,13285,0,1724649621,13050.18628283,58.66490373000124,53479.28849856 2024-08-26,05:20:23.000,239,10976685,12885,0,1724649622,13050.172810209995,58.68605111999932,53479.30247280001 2024-08-26,05:20:24.000,239,10976733,12845,0,1724649623,13050.15933758999,58.65785460000188,53479.32343416 2024-08-26,05:20:25.000,239,10976660,13205,0,1724649624,13050.18628283,58.643756340003165,53479.29548568 2024-08-26,05:20:26.000,239,10976690,13005,0,1724649625,13050.193019139995,58.6719528600006,53479.34439552 2024-08-26,05:20:27.000,239,10976727,12805,0,1724649626,13050.193019139995,58.650805470002524,53479.32343416 2024-08-26,05:20:28.000,239,10976666,12965,0,1724649627,13050.172810209995,58.62965808000445,53479.2675372 2024-08-26,05:20:29.000,239,10976684,12885,0,1724649628,13050.10544711,58.67900198999996,53479.309459920005 2024-08-26,05:20:30.000,239,10976710,13125,0,1724649629,13050.13912865999,58.636707210003806,53479.28849856 2024-08-26,05:20:31.000,239,10976682,13285,0,1724649630,13050.13912865999,58.58031417000166,53479.2675372 2024-08-26,05:20:32.000,239,10976688,13125,0,1724649631,13050.1660739,58.52392112999951,53479.28151144001 2024-08-26,05:20:33.000,239,10976694,12885,0,1724649632,13050.172810209995,58.55211765000422,53479.30247280001 2024-08-26,05:20:34.000,239,10976712,13125,0,1724649633,13050.17954651999,58.538019389998226,53479.30247280001 2024-08-26,05:20:35.000,239,10976671,12965,0,1724649634,13050.18628283,58.51687200000015,53479.309459920005 2024-08-26,05:20:36.000,239,10976747,12965,0,1724649635,13050.193019139995,58.56621591000294,53479.28849856 2024-08-26,05:20:37.000,239,10976688,12845,0,1724649636,13050.193019139995,58.538019389998226,53479.2675372 2024-08-26,05:20:38.000,239,10976677,12845,0,1724649637,13050.193019139995,58.51687200000015,53479.32343416 2024-08-26,05:20:39.000,239,10976736,13125,0,1724649638,13050.233436999995,58.538019389998226,53479.30247280001 2024-08-26,05:20:40.000,239,10976689,12765,0,1724649639,13050.193019139995,58.49572461000207,53479.29548568 2024-08-26,05:20:41.000,239,10976652,12965,0,1724649640,13050.19975544999,58.50982287000079,53479.22561448 2024-08-26,05:20:42.000,239,10976665,12805,0,1724649641,13050.24690962,58.460478959998,53479.239588720004 2024-08-26,05:20:43.000,239,10976677,13005,0,1724649642,13050.26711855,58.474577220003994,53479.260550080005 2024-08-26,05:20:44.000,239,10976736,12845,0,1724649643,13050.294063789996,58.48867548000271,53479.260550080005 2024-08-26,05:20:45.000,239,10976646,12885,0,1724649644,13050.26038223999,58.45342982999864,53479.260550080005 2024-08-26,05:20:46.000,239,10976684,12925,0,1724649645,13050.32100902999,58.45342982999864,53479.22561448 2024-08-26,05:20:47.000,239,10976655,12685,0,1724649646,13050.32100902999,58.43228244000056,53479.239588720004 2024-08-26,05:20:48.000,239,10976697,13125,0,1724649647,13050.34121795999,58.43933156999992,53479.239588720004 2024-08-26,05:20:49.000,239,10976711,13085,0,1724649648,13050.294063789996,58.38998766000441,53479.21862736 2024-08-26,05:20:50.000,239,10976695,13005,0,1724649649,13050.32100902999,58.38998766000441,53479.17670464 2024-08-26,05:20:51.000,239,10976679,13205,0,1724649650,13050.34795427,58.404085920003126,53479.16273040001 2024-08-26,05:20:52.000,239,10976738,12845,0,1724649651,13050.32774534,58.35474201000034,53479.13478192001 2024-08-26,05:20:53.000,239,10976674,13005,0,1724649652,13050.361426889991,58.375889399998414,53479.17670464 2024-08-26,05:20:54.000,239,10976796,12965,0,1724649653,13050.3681632,58.404085920003126,53479.20465312001 2024-08-26,05:20:55.000,239,10976737,12845,0,1724649654,13050.34121795999,58.38293852999777,53479.20465312001 2024-08-26,05:20:56.000,239,10976678,13285,0,1724649655,13050.381635819991,58.368840269999055,53479.190678880004 2024-08-26,05:20:57.000,239,10976720,12765,0,1724649656,13050.374899509996,58.33359462000226,53479.18369176001 2024-08-26,05:20:58.000,239,10976683,12845,0,1724649657,13050.38837213,58.361791139999696,53479.16971752 2024-08-26,05:20:59.000,239,10976720,12765,0,1724649658,13050.361426889991,58.361791139999696,53479.18369176001 2024-08-26,05:21:00.000,239,10976679,13085,0,1724649659,13050.401844749991,58.29834896999819,53479.17670464 2024-08-26,05:21:01.000,239,10976666,13005,0,1724649660,13050.395108439996,58.30539810000482,53479.197666 2024-08-26,05:21:02.000,239,10976699,12925,0,1724649661,13050.381635819991,58.31949636000354,53479.211640240006 2024-08-26,05:21:03.000,239,10976686,12845,0,1724649662,13050.3681632,58.29834896999819,53479.20465312001 2024-08-26,05:21:04.000,239,10976725,12885,0,1724649663,13050.334481649996,58.241955930003314,53479.211640240006 2024-08-26,05:21:05.000,239,10976733,12925,0,1724649664,13050.30080009999,58.20671027999924,53479.21862736 2024-08-26,05:21:06.000,239,10976666,12965,0,1724649665,13050.28732748,58.192612020000524,53479.20465312001 2024-08-26,05:21:07.000,239,10976650,12885,0,1724649666,13050.294063789996,58.2137594099986,53479.190678880004 2024-08-26,05:21:08.000,239,10976639,12885,0,1724649667,13050.26038223999,58.129169849999016,53479.21862736 2024-08-26,05:21:09.000,239,10976736,13005,0,1724649668,13050.253645929995,58.143268109997734,53479.22561448 2024-08-26,05:21:10.000,239,10976685,12965,0,1724649669,13050.19975544999,58.12212071999966,53479.18369176001 2024-08-26,05:21:11.000,239,10976651,13125,0,1724649670,13050.20649176,58.136218979998375,53479.17670464 2024-08-26,05:21:12.000,239,10976748,13125,0,1724649671,13050.18628283,58.10097333000158,53479.21862736 2024-08-26,05:21:13.000,239,10976657,12965,0,1724649672,13050.1660739,58.0798259400035,53479.13478192001 2024-08-26,05:21:14.000,239,10976721,12965,0,1724649673,13050.15933758999,58.04458028999943,53479.12080768 2024-08-26,05:21:15.000,239,10976705,12885,0,1724649674,13050.14586497,58.03048203000071,53479.15574328 2024-08-26,05:21:16.000,239,10976717,12925,0,1724649675,13050.112183419995,57.98818725000456,53479.197666 2024-08-26,05:21:17.000,239,10976676,13005,0,1724649676,13050.071765559995,57.98113811999792,53479.10683344 2024-08-26,05:21:18.000,239,10976728,13125,0,1724649677,13050.07850186999,57.92474508000305,53479.09984632 2024-08-26,05:21:19.000,239,10976711,12685,0,1724649678,13050.05829293999,57.91064682000433,53479.071897840004 2024-08-26,05:21:20.000,239,10976678,13085,0,1724649679,13050.03808400999,57.88949942999898,53479.07888496 2024-08-26,05:21:21.000,239,10976668,13205,0,1724649680,13050.031347699995,57.88949942999898,53479.0579236 2024-08-26,05:21:22.000,239,10976746,13005,0,1724649681,13050.02461139,57.840155520003464,53479.071897840004 2024-08-26,05:21:23.000,239,10976683,13045,0,1724649682,13049.990929839994,57.84720465000282,53479.08587208001 2024-08-26,05:21:24.000,239,10976719,12725,0,1724649683,13049.99766614999,57.79786074000003,53479.0579236 2024-08-26,05:21:25.000,239,10976744,12765,0,1724649684,13049.990929839994,57.79786074000003,53479.06491072001 2024-08-26,05:21:26.000,239,10976689,12925,0,1724649685,13049.97745721999,57.790811610000674,53479.0579236 2024-08-26,05:21:27.000,239,10976692,13005,0,1724649686,13049.95724828999,57.734418569998525,53479.043949360006 2024-08-26,05:21:28.000,239,10976709,13005,0,1724649687,13049.970720909994,57.734418569998525,53479.00202664 2024-08-26,05:21:29.000,239,10976700,12965,0,1724649688,13049.9639846,57.734418569998525,53479.06491072001 2024-08-26,05:21:30.000,239,10976741,13085,0,1724649689,13049.98419353,57.70622205000109,53479.02997512 2024-08-26,05:21:31.000,239,10976704,12965,0,1724649690,13049.97745721999,57.69917292000173,53479.03696224001 2024-08-26,05:21:32.000,239,10976699,12885,0,1724649691,13049.97745721999,57.6568781399983,53478.99503952001 2024-08-26,05:21:33.000,239,10976709,13005,0,1724649692,13049.970720909994,57.64277987999958,53479.00901376 2024-08-26,05:21:34.000,239,10976634,13125,0,1724649693,13049.970720909994,57.63573075000022,53479.00202664 2024-08-26,05:21:35.000,239,10976737,12765,0,1724649694,13049.943775669999,57.64982900999894,53478.99503952001 2024-08-26,05:21:36.000,239,10976697,12885,0,1724649695,13049.9639846,57.61458336000214,53478.96709104001 2024-08-26,05:21:37.000,239,10976697,12885,0,1724649696,13049.95724828999,57.607534230002784,53478.99503952001 2024-08-26,05:21:38.000,239,10976740,13125,0,1724649697,13049.970720909994,57.600485100003425,53478.91119408 2024-08-26,05:21:39.000,239,10976661,12885,0,1724649698,13050.00440246,57.593435970004066,53478.93215544 2024-08-26,05:21:40.000,239,10976668,12805,0,1724649699,13049.95724828999,57.57228857999871,53478.96010392 2024-08-26,05:21:41.000,239,10976699,12965,0,1724649700,13049.95724828999,57.58638684000471,53479.00202664 2024-08-26,05:21:42.000,239,10976688,12925,0,1724649701,13049.923566739999,57.58638684000471,53478.89721984001 2024-08-26,05:21:43.000,239,10976684,13085,0,1724649702,13049.910094119994,57.5229446700032,53478.89721984001 2024-08-26,05:21:44.000,239,10976695,13005,0,1724649703,13049.91683042999,57.48064988999977,53478.91818120001 2024-08-26,05:21:45.000,239,10976711,13005,0,1724649704,13049.923566739999,57.47360076000041,53478.89023272 2024-08-26,05:21:46.000,239,10976685,12925,0,1724649705,13049.95724828999,57.47360076000041,53478.89023272 2024-08-26,05:21:47.000,239,10976715,12885,0,1724649706,13049.970720909994,57.46655163000105,53478.8832456 2024-08-26,05:21:48.000,239,10976669,12645,0,1724649707,13049.97745721999,57.4101585899989,53478.904206960004 2024-08-26,05:21:49.000,239,10976669,12925,0,1724649708,13049.9639846,57.45245337000233,53478.86927136001 2024-08-26,05:21:50.000,239,10976725,12925,0,1724649709,13049.943775669999,57.45245337000233,53478.8832456 2024-08-26,05:21:51.000,239,10976698,12685,0,1724649710,13049.943775669999,57.431305980004254,53478.82734864001 2024-08-26,05:21:52.000,239,10976726,13045,0,1724649711,13049.923566739999,57.40310945999954,53478.82734864001 2024-08-26,05:21:53.000,239,10976760,12925,0,1724649712,13049.98419353,57.381962070001464,53478.855297120004 2024-08-26,05:21:54.000,239,10976681,12725,0,1724649713,13050.01787507999,57.34671642000467,53478.855297120004 2024-08-26,05:21:55.000,239,10976737,12885,0,1724649714,13049.990929839994,57.36081468000339,53478.84132288 2024-08-26,05:21:56.000,239,10976706,13045,0,1724649715,13049.990929839994,57.374912940002105,53478.83433576 2024-08-26,05:21:57.000,239,10976700,12765,0,1724649716,13050.00440246,57.34671642000467,53478.84132288 2024-08-26,05:21:58.000,239,10976709,12685,0,1724649717,13049.99766614999,57.33966728999803,53478.79940016001 2024-08-26,05:21:59.000,239,10976724,12925,0,1724649718,13050.06502925,57.318519899999956,53478.83433576 2024-08-26,05:22:00.000,239,10976744,12805,0,1724649719,13050.05829293999,57.29032338000252,53478.82734864001 2024-08-26,05:22:01.000,239,10976705,13005,0,1724649720,13050.02461139,57.25507772999845,53478.83433576 2024-08-26,05:22:02.000,239,10976724,12925,0,1724649721,13049.99766614999,57.24097946999973,53478.78542592 2024-08-26,05:22:03.000,239,10976753,12805,0,1724649722,13050.03808400999,57.26212685999781,53478.77843880001 2024-08-26,05:22:04.000,239,10976678,13005,0,1724649723,13050.04482032,57.26212685999781,53478.83433576 2024-08-26,05:22:05.000,239,10976707,13045,0,1724649724,13050.04482032,57.20573382000293,53478.78542592 2024-08-26,05:22:06.000,239,10976712,13045,0,1724649725,13050.04482032,57.198684690003574,53478.78542592 2024-08-26,05:22:07.000,239,10976725,13125,0,1724649726,13050.04482032,57.142291650001425,53478.75049032001 2024-08-26,05:22:08.000,239,10976759,12925,0,1724649727,13050.00440246,57.142291650001425,53478.757477440005 2024-08-26,05:22:09.000,239,10976674,13085,0,1724649728,13049.99766614999,57.135242520002066,53478.7435032 2024-08-26,05:22:10.000,239,10976733,13085,0,1724649729,13050.00440246,57.085898609999276,53478.7435032 2024-08-26,05:22:11.000,239,10976726,13005,0,1724649730,13049.970720909994,57.07884947999992,53478.72254184 2024-08-26,05:22:12.000,239,10976692,12965,0,1724649731,13049.97745721999,57.05770209000184,53478.79940016001 2024-08-26,05:22:13.000,239,10976742,13005,0,1724649732,13049.97745721999,57.05770209000184,53478.76446456 2024-08-26,05:22:14.000,239,10976695,12765,0,1724649733,13049.98419353,57.02245643999777,53478.72952896001 2024-08-26,05:22:15.000,239,10976723,13005,0,1724649734,13049.990929839994,56.99425992000033,53478.71555472 2024-08-26,05:22:16.000,239,10976718,13165,0,1724649735,13049.95724828999,56.98016166000161,53478.68061912001 2024-08-26,05:22:17.000,239,10976752,12845,0,1724649736,13049.950511979994,56.966063400002895,53478.72952896001 2024-08-26,05:22:18.000,239,10976711,12645,0,1724649737,13049.95724828999,56.90262123000139,53478.68061912001 2024-08-26,05:22:19.000,239,10976693,13125,0,1724649738,13049.990929839994,56.90262123000139,53478.71555472 2024-08-26,05:22:20.000,239,10976779,12965,0,1724649739,13049.93703935999,56.916719490000105,53478.61773504 2024-08-26,05:22:21.000,239,10976741,13045,0,1724649740,13049.9639846,56.860326449997956,53478.66664488 2024-08-26,05:22:22.000,239,10976696,12845,0,1724649741,13049.970720909994,56.86737558000459,53478.638696400005 2024-08-26,05:22:23.000,239,10976725,13005,0,1724649742,13049.943775669999,56.8180316700018,53478.652670639996 2024-08-26,05:22:24.000,239,10976664,12925,0,1724649743,13049.930303049994,56.789835150004365,53478.6037608 2024-08-26,05:22:25.000,239,10976693,12965,0,1724649744,13049.923566739999,56.796884280003724,53478.62472216 2024-08-26,05:22:26.000,239,10976677,13045,0,1724649745,13049.93703935999,56.75458950000029,53478.638696400005 2024-08-26,05:22:27.000,239,10976711,12765,0,1724649746,13049.923566739999,56.726392980002856,53478.61074792001 2024-08-26,05:22:28.000,239,10976719,12885,0,1724649747,13049.923566739999,56.698196459998144,53478.61074792001 2024-08-26,05:22:29.000,239,10976651,12845,0,1724649748,13049.950511979994,56.66999994000071,53478.57581232 2024-08-26,05:22:30.000,239,10976732,13045,0,1724649749,13049.889885189994,56.64180342000327,53478.57581232 2024-08-26,05:22:31.000,239,10976745,13005,0,1724649750,13049.91683042999,56.61360689999856,53478.540876720006 2024-08-26,05:22:32.000,239,10976727,13005,0,1724649751,13049.91683042999,56.62065602999792,53478.56183808001 2024-08-26,05:22:33.000,239,10976727,12925,0,1724649752,13049.89662149999,56.61360689999856,53478.5688252 2024-08-26,05:22:34.000,239,10976661,12965,0,1724649753,13049.91683042999,56.59245951000048,53478.56183808001 2024-08-26,05:22:35.000,239,10976703,12965,0,1724649754,13049.910094119994,56.61360689999856,53478.540876720006 2024-08-26,05:22:36.000,239,10976749,13045,0,1724649755,13049.89662149999,56.58541038000112,53478.52690248 2024-08-26,05:22:37.000,239,10976745,13125,0,1724649756,13049.89662149999,56.54311559999769,53478.52690248 2024-08-26,05:22:38.000,239,10976708,12765,0,1724649757,13049.856203639989,56.54311559999769,53478.53388960001 2024-08-26,05:22:39.000,239,10976649,12965,0,1724649758,13049.876412569989,56.53606646999833,53478.50594112 2024-08-26,05:22:40.000,239,10976750,12885,0,1724649759,13049.876412569989,56.49377169000218,53478.49196688001 2024-08-26,05:22:41.000,239,10976712,12925,0,1724649760,13049.835994709989,56.48672256000282,53478.45703128 2024-08-26,05:22:42.000,239,10976671,12965,0,1724649761,13049.815785779989,56.458526039998105,53478.45004416 2024-08-26,05:22:43.000,239,10976710,12965,0,1724649762,13049.809049469994,56.46557517000474,53478.49196688001 2024-08-26,05:22:44.000,239,10976647,13125,0,1724649763,13049.822522089999,56.43032952000067,53478.45703128 2024-08-26,05:22:45.000,239,10976758,12765,0,1724649764,13049.815785779989,56.46557517000474,53478.44305704001 2024-08-26,05:22:46.000,239,10976774,13285,0,1724649765,13049.795576849989,56.43737865000003,53478.36619872001 2024-08-26,05:22:47.000,239,10976722,13445,0,1724649766,13049.809049469994,56.43032952000067,53478.43606992 2024-08-26,05:22:48.000,239,10976719,13125,0,1724649767,13049.829258399994,56.40918213000259,53478.43606992 2024-08-26,05:22:49.000,239,10976756,12685,0,1724649768,13049.829258399994,56.388034740004514,53478.44305704001 2024-08-26,05:22:50.000,239,10976760,13085,0,1724649769,13049.815785779989,56.35278909000044,53478.39414720001 2024-08-26,05:22:51.000,239,10976703,13005,0,1724649770,13049.802313159998,56.338690830001724,53478.38716008 2024-08-26,05:22:52.000,239,10976684,12765,0,1724649771,13049.809049469994,56.29639604999829,53478.36619872001 2024-08-26,05:22:53.000,239,10976752,13125,0,1724649772,13049.835994709989,56.324592570003006,53478.36619872001 2024-08-26,05:22:54.000,239,10976675,12805,0,1724649773,13049.822522089999,56.29639604999829,53478.36619872001 2024-08-26,05:22:55.000,239,10976687,12925,0,1724649774,13049.842731019999,56.282297789999575,53478.41510856001 2024-08-26,05:22:56.000,239,10976716,13085,0,1724649775,13049.822522089999,56.26819953000086,53478.3592116 2024-08-26,05:22:57.000,239,10976741,13085,0,1724649776,13049.822522089999,56.2611504000015,53478.352224480004 2024-08-26,05:22:58.000,239,10976728,13085,0,1724649777,13049.835994709989,56.25410127000214,53478.33126312 2024-08-26,05:22:59.000,239,10976671,12925,0,1724649778,13049.809049469994,56.24000301000342,53478.32427600001 2024-08-26,05:23:00.000,239,10976733,12765,0,1724649779,13049.835994709989,56.23295388000406,53478.28235328 2024-08-26,05:23:01.000,239,10976658,13325,0,1724649780,13049.809049469994,56.19065910000063,53478.32427600001 2024-08-26,05:23:02.000,239,10976731,13085,0,1724649781,13049.856203639989,56.19065910000063,53478.28235328 2024-08-26,05:23:03.000,239,10976663,12805,0,1724649782,13049.862939949999,56.23295388000406,53478.31030176 2024-08-26,05:23:04.000,239,10976731,12965,0,1724649783,13049.856203639989,56.16951171000255,53478.31030176 2024-08-26,05:23:05.000,239,10976714,12885,0,1724649784,13049.856203639989,56.148364320004475,53478.29632752001 2024-08-26,05:23:06.000,239,10976716,12885,0,1724649785,13049.876412569989,56.148364320004475,53478.27536616001 2024-08-26,05:23:07.000,239,10976720,13005,0,1724649786,13049.876412569989,56.12721692999912,53478.26139192 2024-08-26,05:23:08.000,239,10976709,12925,0,1724649787,13049.842731019999,56.13426605999848,53478.303314640005 2024-08-26,05:23:09.000,239,10976666,13005,0,1724649788,13049.883148879999,56.07787302000361,53478.254404800005 2024-08-26,05:23:10.000,239,10976669,12645,0,1724649789,13049.862939949999,56.056725629998255,53478.29632752001 2024-08-26,05:23:11.000,239,10976716,12885,0,1724649790,13049.849467329994,56.06377476000489,53478.29632752001 2024-08-26,05:23:12.000,239,10976725,12885,0,1724649791,13049.89662149999,56.00738172000274,53478.2893404 2024-08-26,05:23:13.000,239,10976692,12885,0,1724649792,13049.889885189994,56.02147998000146,53478.24043056 2024-08-26,05:23:14.000,239,10976659,12765,0,1724649793,13049.89662149999,56.02852911000082,53478.26837904 2024-08-26,05:23:15.000,239,10976678,13125,0,1724649794,13049.903357809999,56.02852911000082,53478.26139192 2024-08-26,05:23:16.000,239,10976679,12685,0,1724649795,13049.923566739999,56.00738172000274,53478.303314640005 2024-08-26,05:23:17.000,239,10976736,12845,0,1724649796,13049.903357809999,56.0144308500021,53478.21248208 2024-08-26,05:23:18.000,239,10976718,12925,0,1724649797,13049.883148879999,56.00033259000338,53478.28235328 2024-08-26,05:23:19.000,239,10976729,13125,0,1724649798,13049.903357809999,56.0144308500021,53478.2893404 2024-08-26,05:23:20.000,239,10976692,12685,0,1724649799,13049.903357809999,56.0144308500021,53478.2893404 2024-08-26,05:23:21.000,239,10976677,12885,0,1724649800,13049.910094119994,56.02147998000146,53478.31030176 2024-08-26,05:23:22.000,239,10976724,12965,0,1724649801,13049.903357809999,56.00033259000338,53478.32427600001 2024-08-26,05:23:23.000,239,10976724,13005,0,1724649802,13049.930303049994,55.96508693999931,53478.29632752001 2024-08-26,05:23:24.000,239,10976711,12925,0,1724649803,13049.930303049994,55.97918519999803,53478.27536616001 2024-08-26,05:23:25.000,239,10976708,12965,0,1724649804,13049.91683042999,55.98623433000466,53478.31030176 2024-08-26,05:23:26.000,239,10976673,13285,0,1724649805,13049.903357809999,55.95803780999995,53478.2893404 2024-08-26,05:23:27.000,239,10976721,13285,0,1724649806,13049.93703935999,55.93689042000187,53478.28235328 2024-08-26,05:23:28.000,239,10976730,12885,0,1724649807,13049.883148879999,55.95803780999995,53478.26837904 2024-08-26,05:23:29.000,239,10976672,13125,0,1724649808,13049.923566739999,55.9016447699978,53478.28235328 2024-08-26,05:23:30.000,239,10976727,12925,0,1724649809,13049.889885189994,55.929841290002514,53478.303314640005 2024-08-26,05:23:31.000,239,10976735,13085,0,1724649810,13049.883148879999,55.922792160003155,53478.29632752001 2024-08-26,05:23:32.000,239,10976746,13005,0,1724649811,13049.876412569989,55.922792160003155,53478.303314640005 2024-08-26,05:23:33.000,239,10976726,13125,0,1724649812,13049.883148879999,55.88754650999908,53478.2893404 2024-08-26,05:23:34.000,239,10976714,12885,0,1724649813,13049.889885189994,55.880497379999724,53478.303314640005 2024-08-26,05:23:35.000,239,10976717,12965,0,1724649814,13049.862939949999,55.866399120001006,53478.303314640005 2024-08-26,05:23:36.000,239,10976702,12605,0,1724649815,13049.829258399994,55.84525173000293,53478.26837904 2024-08-26,05:23:37.000,239,10976698,13125,0,1724649816,13049.869676259994,55.85934999000165,53478.28235328 2024-08-26,05:23:38.000,239,10976712,12925,0,1724649817,13049.862939949999,55.83820260000357,53478.28235328 2024-08-26,05:23:39.000,239,10976650,12965,0,1724649818,13049.862939949999,55.873448250000365,53478.26139192 2024-08-26,05:23:40.000,239,10976719,12685,0,1724649819,13049.876412569989,55.85934999000165,53478.254404800005 2024-08-26,05:23:41.000,239,10976738,12765,0,1724649820,13049.862939949999,55.78885869000078,53478.26139192 2024-08-26,05:23:42.000,239,10976699,12965,0,1724649821,13049.883148879999,55.78180956000142,53478.2893404 2024-08-26,05:23:43.000,239,10976726,13045,0,1724649822,13049.89662149999,55.7677113000027,53478.26139192 2024-08-26,05:23:44.000,239,10976697,12845,0,1724649823,13049.889885189994,55.73951477999799,53478.2893404 2024-08-26,05:23:45.000,239,10976701,12885,0,1724649824,13049.930303049994,55.73951477999799,53478.34523736001 2024-08-26,05:23:46.000,239,10976705,12845,0,1724649825,13049.910094119994,55.71131826000055,53478.254404800005 2024-08-26,05:23:47.000,239,10976706,12925,0,1724649826,13049.950511979994,55.6690234800044,53478.2893404 2024-08-26,05:23:48.000,239,10976715,13045,0,1724649827,13049.923566739999,55.697220000001835,53478.24043056 2024-08-26,05:23:49.000,239,10976685,13005,0,1724649828,13049.950511979994,55.683121740003116,53478.24043056 2024-08-26,05:23:50.000,239,10976721,12965,0,1724649829,13049.99766614999,55.67607261000376,53478.32427600001 2024-08-26,05:23:51.000,239,10976703,12965,0,1724649830,13049.970720909994,55.66197434999776,53478.27536616001 2024-08-26,05:23:52.000,239,10976690,13045,0,1724649831,13049.97745721999,55.62672870000097,53478.317288879996 2024-08-26,05:23:53.000,239,10976743,12885,0,1724649832,13049.99766614999,55.59853218000353,53478.3592116 2024-08-26,05:23:54.000,239,10976718,13005,0,1724649833,13049.99766614999,55.60558131000289,53478.317288879996 2024-08-26,05:23:55.000,239,10976693,13125,0,1724649834,13050.011138769994,55.59853218000353,53478.303314640005 2024-08-26,05:23:56.000,239,10976702,13085,0,1724649835,13050.011138769994,55.53509001000202,53478.303314640005 2024-08-26,05:23:57.000,239,10976713,13125,0,1724649836,13050.03808400999,55.57033565999882,53478.3592116 2024-08-26,05:23:58.000,239,10976691,12965,0,1724649837,13050.06502925,55.58443392000481,53478.3592116 2024-08-26,05:23:59.000,239,10976685,12845,0,1724649838,13050.011138769994,55.54213914000138,53478.34523736001 2024-08-26,05:24:00.000,239,10976730,13125,0,1724649839,13050.051556629995,55.54918827000074,53478.38017296 2024-08-26,05:24:01.000,239,10976707,13205,0,1724649840,13050.09871079999,55.513942620003945,53478.38017296 2024-08-26,05:24:02.000,239,10976673,12885,0,1724649841,13050.13912865999,55.53509001000202,53478.373185840006 2024-08-26,05:24:03.000,239,10976706,12765,0,1724649842,13050.132392349995,55.49984435999795,53478.373185840006 2024-08-26,05:24:04.000,239,10976696,12965,0,1724649843,13050.132392349995,55.513942620003945,53478.373185840006 2024-08-26,05:24:05.000,239,10976661,12645,0,1724649844,13050.15933758999,55.49279522999859,53478.38017296 2024-08-26,05:24:06.000,239,10976715,12885,0,1724649845,13050.15933758999,55.44345132000308,53478.39414720001 2024-08-26,05:24:07.000,239,10976711,13085,0,1724649846,13050.112183419995,55.42935306000436,53478.373185840006 2024-08-26,05:24:08.000,239,10976663,13165,0,1724649847,13050.10544711,55.408205669999006,53478.39414720001 2024-08-26,05:24:09.000,239,10976728,13125,0,1724649848,13050.13912865999,55.415254799998365,53478.40113432 2024-08-26,05:24:10.000,239,10976713,13165,0,1724649849,13050.15933758999,55.415254799998365,53478.40812144 2024-08-26,05:24:11.000,239,10976646,12965,0,1724649850,13050.172810209995,55.38705828000093,53478.44305704001 2024-08-26,05:24:12.000,239,10976649,12925,0,1724649851,13050.17954651999,55.40115653999965,53478.40113432 2024-08-26,05:24:13.000,239,10976689,12925,0,1724649852,13050.19975544999,55.35181263000413,53478.38716008 2024-08-26,05:24:14.000,239,10976718,12965,0,1724649853,13050.19975544999,55.38705828000093,53478.40812144 2024-08-26,05:24:15.000,239,10976654,12885,0,1724649854,13050.19975544999,55.39410741000029,53478.422095680005 2024-08-26,05:24:16.000,239,10976675,13005,0,1724649855,13050.18628283,55.35181263000413,53478.44305704001 2024-08-26,05:24:17.000,239,10976674,12805,0,1724649856,13050.20649176,55.38705828000093,53478.38017296 2024-08-26,05:24:18.000,239,10976656,13045,0,1724649857,13050.193019139995,55.36591089000285,53478.43606992 2024-08-26,05:24:19.000,239,10976660,12965,0,1724649858,13050.17954651999,55.36591089000285,53478.44305704001 2024-08-26,05:24:20.000,239,10976727,12965,0,1724649859,13050.17954651999,55.3095178500007,53478.373185840006 2024-08-26,05:24:21.000,239,10976679,13085,0,1724649860,13050.213228069995,55.295419590001984,53478.422095680005 2024-08-26,05:24:22.000,239,10976669,13045,0,1724649861,13050.20649176,55.295419590001984,53478.40113432 2024-08-26,05:24:23.000,239,10976680,13125,0,1724649862,13050.213228069995,55.281321330003266,53478.40812144 2024-08-26,05:24:24.000,239,10976730,12885,0,1724649863,13050.1660739,55.26017393999791,53478.4290828 2024-08-26,05:24:25.000,239,10976653,12725,0,1724649864,13050.19975544999,55.26722307000455,53478.40113432 2024-08-26,05:24:26.000,239,10976698,12885,0,1724649865,13050.17954651999,55.30246872000134,53478.4290828 2024-08-26,05:24:27.000,239,10976696,12845,0,1724649866,13050.15933758999,55.26722307000455,53478.422095680005 2024-08-26,05:24:28.000,239,10976692,13125,0,1724649867,13050.12565604,55.231977420000476,53478.45703128 2024-08-26,05:24:29.000,239,10976731,12965,0,1724649868,13050.132392349995,55.239026549999835,53478.38716008 2024-08-26,05:24:30.000,239,10976685,13005,0,1724649869,13050.13912865999,55.27427220000391,53478.41510856001 2024-08-26,05:24:31.000,239,10976636,13045,0,1724649870,13050.14586497,55.25312480999855,53478.43606992 2024-08-26,05:24:32.000,239,10976667,13085,0,1724649871,13050.10544711,55.21787916000176,53478.4290828 2024-08-26,05:24:33.000,239,10976671,12885,0,1724649872,13050.132392349995,55.26017393999791,53478.44305704001 2024-08-26,05:24:34.000,239,10976688,13045,0,1724649873,13050.08523818,55.246075679999194,53478.38716008 2024-08-26,05:24:35.000,239,10976646,13085,0,1724649874,13050.10544711,55.22492829000112,53478.422095680005 2024-08-26,05:24:36.000,239,10976670,12565,0,1724649875,13050.08523818,55.22492829000112,53478.40113432 2024-08-26,05:24:37.000,239,10976686,12925,0,1724649876,13050.03808400999,55.25312480999855,53478.38017296 2024-08-26,05:24:38.000,239,10976668,13045,0,1724649877,13050.06502925,55.19673177000368,53478.39414720001 2024-08-26,05:24:39.000,239,10976710,12805,0,1724649878,13050.05829293999,55.17558437999833,53478.36619872001 2024-08-26,05:24:40.000,239,10976666,13005,0,1724649879,13050.03808400999,55.16148611999961,53478.33825024 2024-08-26,05:24:41.000,239,10976692,13005,0,1724649880,13050.07850186999,55.14738786000089,53478.373185840006 2024-08-26,05:24:42.000,239,10976680,12965,0,1724649881,13050.06502925,55.112142210004095,53478.39414720001 2024-08-26,05:24:43.000,239,10976673,12925,0,1724649882,13050.05829293999,55.12624047000281,53478.38716008 2024-08-26,05:24:44.000,239,10976692,13005,0,1724649883,13050.06502925,55.0980439499981,53478.352224480004 2024-08-26,05:24:45.000,239,10976626,12925,0,1724649884,13050.04482032,55.12624047000281,53478.36619872001 2024-08-26,05:24:46.000,239,10976647,13125,0,1724649885,13050.03808400999,55.09099481999874,53478.38716008 2024-08-26,05:24:47.000,239,10976685,13085,0,1724649886,13050.051556629995,55.105093080004735,53478.40812144 2024-08-26,05:24:48.000,239,10976663,12885,0,1724649887,13050.02461139,55.07689656000002,53478.373185840006 2024-08-26,05:24:49.000,239,10976717,12685,0,1724649888,13050.02461139,55.112142210004095,53478.33126312 2024-08-26,05:24:50.000,239,10976694,12485,0,1724649889,13050.011138769994,55.020503519997874,53478.38017296 2024-08-26,05:24:51.000,239,10976630,13285,0,1724649890,13050.011138769994,55.04165091000323,53478.33126312 2024-08-26,05:24:52.000,239,10976676,12965,0,1724649891,13050.00440246,55.020503519997874,53478.36619872001 2024-08-26,05:24:53.000,239,10976677,12605,0,1724649892,13050.051556629995,54.999356129999796,53478.3592116 2024-08-26,05:24:54.000,239,10976701,12925,0,1724649893,13050.03808400999,55.03460178000387,53478.40812144 2024-08-26,05:24:55.000,239,10976663,13285,0,1724649894,13049.98419353,55.006405259999156,53478.317288879996 2024-08-26,05:24:56.000,239,10976694,12885,0,1724649895,13049.98419353,54.99230700000044,53478.352224480004 2024-08-26,05:24:57.000,239,10976632,13005,0,1724649896,13050.01787507999,54.999356129999796,53478.3592116 2024-08-26,05:24:58.000,239,10976668,12845,0,1724649897,13050.00440246,54.98525787000108,53478.3592116 2024-08-26,05:24:59.000,239,10976703,13205,0,1724649898,13049.970720909994,54.92886482999893,53478.3592116 2024-08-26,05:25:00.000,239,10976690,13205,0,1724649899,13049.990929839994,54.94296308999765,53478.34523736001 2024-08-26,05:25:01.000,239,10976714,13125,0,1724649900,13049.98419353,54.92181569999957,53478.3592116 2024-08-26,05:25:02.000,239,10976699,13365,0,1724649901,13049.95724828999,54.90066831000149,53478.36619872001 2024-08-26,05:25:03.000,239,10976646,12965,0,1724649902,13049.95724828999,54.90066831000149,53478.33126312 2024-08-26,05:25:04.000,239,10976719,12885,0,1724649903,13049.91683042999,54.89361918000213,53478.29632752001 2024-08-26,05:25:05.000,239,10976691,13045,0,1724649904,13049.889885189994,54.8654226600047,53478.36619872001 2024-08-26,05:25:06.000,239,10976699,13125,0,1724649905,13049.910094119994,54.879520920003415,53478.33126312 2024-08-26,05:25:07.000,239,10976649,12805,0,1724649906,13049.856203639989,54.830177010000625,53478.31030176 2024-08-26,05:25:08.000,239,10976714,12925,0,1724649907,13049.862939949999,54.84427526999934,53478.33825024 2024-08-26,05:25:09.000,239,10976717,12845,0,1724649908,13049.835994709989,54.81607875000191,53478.29632752001 2024-08-26,05:25:10.000,239,10976714,13205,0,1724649909,13049.809049469994,54.823127880001266,53478.373185840006 2024-08-26,05:25:11.000,239,10976671,12845,0,1724649910,13049.788840539994,54.79493136000383,53478.317288879996 2024-08-26,05:25:12.000,239,10976647,12925,0,1724649911,13049.761895299998,54.780833099997835,53478.33126312 2024-08-26,05:25:13.000,239,10976663,13205,0,1724649912,13049.734950059988,54.780833099997835,53478.36619872001 2024-08-26,05:25:14.000,239,10976706,13085,0,1724649913,13049.741686369998,54.773783969998476,53478.34523736001 2024-08-26,05:25:15.000,239,10976674,12765,0,1724649914,13049.681059579998,54.7526365800004,53478.352224480004 2024-08-26,05:25:16.000,239,10976708,13005,0,1724649915,13049.694532199988,54.7526365800004,53478.303314640005 2024-08-26,05:25:17.000,239,10976737,13005,0,1724649916,13049.667586959993,54.73853832000168,53478.2893404 2024-08-26,05:25:18.000,239,10976651,12965,0,1724649917,13049.640641719998,54.76673483999912,53478.317288879996 2024-08-26,05:25:19.000,239,10976686,13005,0,1724649918,13049.654114339988,54.72444006000296,53478.28235328 2024-08-26,05:25:20.000,239,10976738,12925,0,1724649919,13049.580014929998,54.67509615000017,53478.33825024 2024-08-26,05:25:21.000,239,10976668,13205,0,1724649920,13049.580014929998,54.710341800004244,53478.31030176 2024-08-26,05:25:22.000,239,10976715,12845,0,1724649921,13049.580014929998,54.68214527999953,53478.26837904 2024-08-26,05:25:23.000,239,10976683,12885,0,1724649922,13049.546333379993,54.66804702000081,53478.26837904 2024-08-26,05:25:24.000,239,10976740,13285,0,1724649923,13049.532860760002,54.63280137000402,53478.27536616001 2024-08-26,05:25:25.000,239,10976684,12765,0,1724649924,13049.539597069997,54.62575224000466,53478.2893404 2024-08-26,05:25:26.000,239,10976686,13085,0,1724649925,13049.512651830002,54.646899630002736,53478.29632752001 2024-08-26,05:25:27.000,239,10976675,12965,0,1724649926,13049.492442900002,54.59050659000059,53478.26139192 2024-08-26,05:25:28.000,239,10976682,13045,0,1724649927,13049.452025040002,54.56231007000315,53478.2194692 2024-08-26,05:25:29.000,239,10976706,12845,0,1724649928,13049.458761349997,54.58345746000123,53478.2194692 2024-08-26,05:25:30.000,239,10976662,13285,0,1724649929,13049.458761349997,54.56935920000251,53478.24741768001 2024-08-26,05:25:31.000,239,10976687,12765,0,1724649930,13049.425079799992,54.55526094000379,53478.27536616001 2024-08-26,05:25:32.000,239,10976682,12845,0,1724649931,13049.418343489997,54.52001528999972,53478.254404800005 2024-08-26,05:25:33.000,239,10976730,13085,0,1724649932,13049.411607180002,54.52001528999972,53478.23344344 2024-08-26,05:25:34.000,239,10976713,12885,0,1724649933,13049.384661939992,54.49886790000164,53478.19850784001 2024-08-26,05:25:35.000,239,10976702,12885,0,1724649934,13049.371189320002,54.49886790000164,53478.205494960006 2024-08-26,05:25:36.000,239,10976742,12925,0,1724649935,13049.364453009992,54.505917030001,53478.21248208 2024-08-26,05:25:37.000,239,10976730,12965,0,1724649936,13049.344244079992,54.51296616000036,53478.19850784001 2024-08-26,05:25:38.000,239,10976662,12885,0,1724649937,13049.317298839997,54.49181877000228,53478.12863664001 2024-08-26,05:25:39.000,239,10976718,13125,0,1724649938,13049.303826219992,54.48476964000292,53478.15658512001 2024-08-26,05:25:40.000,239,10976699,12925,0,1724649939,13049.249935740001,54.51296616000036,53478.10767528001 2024-08-26,05:25:41.000,239,10976660,12605,0,1724649940,13049.243199429991,54.48476964000292,53478.16357224 2024-08-26,05:25:42.000,239,10976651,13045,0,1724649941,13049.276880979996,54.44952398999885,53478.19152072 2024-08-26,05:25:43.000,239,10976707,12885,0,1724649942,13049.209517880001,54.477720510003564,53478.149597999996 2024-08-26,05:25:44.000,239,10976741,13085,0,1724649943,13049.18930895,54.44247485999949,53478.17754648001 2024-08-26,05:25:45.000,239,10976676,13125,0,1724649944,13049.196045259996,54.421327470001415,53478.14261088 2024-08-26,05:25:46.000,239,10976668,12885,0,1724649945,13049.14889109,54.44247485999949,53478.17055936 2024-08-26,05:25:47.000,239,10976712,13085,0,1724649946,13049.12194584999,54.421327470001415,53478.12164952 2024-08-26,05:25:48.000,239,10976694,12845,0,1724649947,13049.115209539996,54.435425730000134,53478.09370104 2024-08-26,05:25:49.000,239,10976699,12965,0,1724649948,13049.10847323,54.421327470001415,53478.10068816 2024-08-26,05:25:50.000,239,10976672,12765,0,1724649949,13049.10847323,54.39313095000398,53478.10068816 2024-08-26,05:25:51.000,239,10976655,13325,0,1724649950,13049.0882643,54.39313095000398,53478.07273968 2024-08-26,05:25:52.000,239,10976666,13125,0,1724649951,13049.054582749995,54.39313095000398,53478.06575256 2024-08-26,05:25:53.000,239,10976685,12685,0,1724649952,13049.02763751,54.39313095000398,53478.037804080006 2024-08-26,05:25:54.000,239,10976673,13085,0,1724649953,13049.014164889995,54.40018008000334,53478.02382984 2024-08-26,05:25:55.000,239,10976743,12845,0,1724649954,13049.00069226999,54.38608182000462,53478.00286848 2024-08-26,05:25:56.000,239,10976672,12885,0,1724649955,13048.973747029995,54.38608182000462,53477.98889424001 2024-08-26,05:25:57.000,239,10976675,12605,0,1724649956,13048.94006547999,54.379032689997985,53477.99588136 2024-08-26,05:25:58.000,239,10976674,13085,0,1724649957,13048.953538099995,54.364934429999266,53478.00985560001 2024-08-26,05:25:59.000,239,10976695,12765,0,1724649958,13048.94006547999,54.33673791000183,53478.02382984 2024-08-26,05:26:00.000,239,10976666,12925,0,1724649959,13048.933329169995,54.34378704000119,53477.98889424001 2024-08-26,05:26:01.000,239,10976643,13085,0,1724649960,13048.91985654999,54.38608182000462,53478.02382984 2024-08-26,05:26:02.000,239,10976691,12925,0,1724649961,13048.892911309995,54.35083617000055,53477.99588136 2024-08-26,05:26:03.000,239,10976680,12645,0,1724649962,13048.872702379995,54.33673791000183,53477.967932880005 2024-08-26,05:26:04.000,239,10976706,12925,0,1724649963,13048.872702379995,54.33673791000183,53477.93998440001 2024-08-26,05:26:05.000,239,10976676,13125,0,1724649964,13048.82554821,54.31559052000375,53477.919023040005 2024-08-26,05:26:06.000,239,10976709,13005,0,1724649965,13048.82554821,54.32968878000247,53477.91203592001 2024-08-26,05:26:07.000,239,10976687,13085,0,1724649966,13048.79860296999,54.32968878000247,53477.93299728 2024-08-26,05:26:08.000,239,10976719,13005,0,1724649967,13048.832284519995,54.32968878000247,53477.93299728 2024-08-26,05:26:09.000,239,10976681,12885,0,1724649968,13048.78513035,54.33673791000183,53477.95395864 2024-08-26,05:26:10.000,239,10976727,13085,0,1724649969,13048.76492142,54.34378704000119,53477.89806168 2024-08-26,05:26:11.000,239,10976670,12925,0,1724649970,13048.771657729994,54.364934429999266,53477.93998440001 2024-08-26,05:26:12.000,239,10976704,13285,0,1724649971,13048.73797617999,54.38608182000462,53477.95395864 2024-08-26,05:26:13.000,239,10976657,13245,0,1724649972,13048.71776724999,54.364934429999266,53477.94697152 2024-08-26,05:26:14.000,239,10976682,13005,0,1724649973,13048.69755831999,54.364934429999266,53477.94697152 2024-08-26,05:26:15.000,239,10976647,12965,0,1724649974,13048.69755831999,54.38608182000462,53477.9050488 2024-08-26,05:26:16.000,239,10976709,12765,0,1724649975,13048.684085699999,54.421327470001415,53477.9050488 2024-08-26,05:26:17.000,239,10976663,12925,0,1724649976,13048.630195219994,54.38608182000462,53477.93299728 2024-08-26,05:26:18.000,239,10976721,12685,0,1724649977,13048.643667839999,54.40018008000334,53477.870113200006 2024-08-26,05:26:19.000,239,10976703,12805,0,1724649978,13048.623458909999,54.4072292100027,53477.870113200006 2024-08-26,05:26:20.000,239,10976686,13325,0,1724649979,13048.603249979999,54.39313095000398,53477.849151840004 2024-08-26,05:26:21.000,239,10976669,13205,0,1724649980,13048.556095809989,54.44952398999885,53477.849151840004 2024-08-26,05:26:22.000,239,10976684,13205,0,1724649981,13048.562832119998,54.38608182000462,53477.87710032 2024-08-26,05:26:23.000,239,10976685,12845,0,1724649982,13048.535886879989,54.4072292100027,53477.82819048 2024-08-26,05:26:24.000,239,10976737,12845,0,1724649983,13048.522414259998,54.4072292100027,53477.80722912 2024-08-26,05:26:25.000,239,10976683,12965,0,1724649984,13048.502205329998,54.435425730000134,53477.78626776 2024-08-26,05:26:26.000,239,10976688,12805,0,1724649985,13048.481996399998,54.414278340002056,53477.80722912 2024-08-26,05:26:27.000,239,10976676,12965,0,1724649986,13048.455051159988,54.435425730000134,53477.800242000005 2024-08-26,05:26:28.000,239,10976708,12845,0,1724649987,13048.488732709993,54.463622250004846,53477.800242000005 2024-08-26,05:26:29.000,239,10976748,12925,0,1724649988,13048.428105919993,54.463622250004846,53477.8351776 2024-08-26,05:26:30.000,239,10976658,13165,0,1724649989,13048.475260089988,54.477720510003564,53477.77229352001 2024-08-26,05:26:31.000,239,10976678,12965,0,1724649990,13048.475260089988,54.463622250004846,53477.75831928 2024-08-26,05:26:32.000,239,10976664,12845,0,1724649991,13048.394424370003,54.45657311999821,53477.751332160005 2024-08-26,05:26:33.000,239,10976636,12765,0,1724649992,13048.367479129993,54.48476964000292,53477.73735792 2024-08-26,05:26:34.000,239,10976706,12725,0,1724649993,13048.380951749998,54.49181877000228,53477.68844808 2024-08-26,05:26:35.000,239,10976636,12685,0,1724649994,13048.367479129993,54.463622250004846,53477.71639656 2024-08-26,05:26:36.000,239,10976694,12805,0,1724649995,13048.380951749998,54.48476964000292,53477.75831928 2024-08-26,05:26:37.000,239,10976696,13285,0,1724649996,13048.360742819998,54.5411626799978,53477.72338368001 2024-08-26,05:26:38.000,239,10976731,12885,0,1724649997,13048.327061269993,54.5411626799978,53477.73735792 2024-08-26,05:26:39.000,239,10976684,12965,0,1724649998,13048.327061269993,54.5411626799978,53477.68844808 2024-08-26,05:26:40.000,239,10976634,13045,0,1724649999,13048.327061269993,54.56935920000251,53477.70940944 2024-08-26,05:26:41.000,239,10976687,12925,0,1724650000,13048.300116029997,54.55526094000379,53477.72338368001 2024-08-26,05:26:42.000,239,10976682,12885,0,1724650001,13048.286643409992,54.56935920000251,53477.646525359996 2024-08-26,05:26:43.000,239,10976688,12925,0,1724650002,13048.313588650002,54.56231007000315,53477.70940944 2024-08-26,05:26:44.000,239,10976707,12925,0,1724650003,13048.266434479992,54.597555719999946,53477.65351248001 2024-08-26,05:26:45.000,239,10976653,13045,0,1724650004,13048.259698169997,54.59050659000059,53477.66748672 2024-08-26,05:26:46.000,239,10976646,13045,0,1724650005,13048.293379720002,54.597555719999946,53477.68844808 2024-08-26,05:26:47.000,239,10976694,12885,0,1724650006,13048.266434479992,54.604604849999305,53477.62556400001 2024-08-26,05:26:48.000,239,10976741,13165,0,1724650007,13048.273170790002,54.63280137000402,53477.632551120005 2024-08-26,05:26:49.000,239,10976734,12925,0,1724650008,13048.232752930002,54.62575224000466,53477.65351248001 2024-08-26,05:26:50.000,239,10976654,13205,0,1724650009,13048.219280309997,54.646899630002736,53477.59761552 2024-08-26,05:26:51.000,239,10976669,12965,0,1724650010,13048.199071379997,54.62575224000466,53477.583641280005 2024-08-26,05:26:52.000,239,10976636,12805,0,1724650011,13048.178862449997,54.660997890001454,53477.6604996 2024-08-26,05:26:53.000,239,10976686,12965,0,1724650012,13048.192335070002,54.62575224000466,53477.5906284 2024-08-26,05:26:54.000,239,10976716,12965,0,1724650013,13048.178862449997,54.63280137000402,53477.55569280001 2024-08-26,05:26:55.000,239,10976675,13285,0,1724650014,13048.172126140002,54.63280137000402,53477.5906284 2024-08-26,05:26:56.000,239,10976659,12925,0,1724650015,13048.178862449997,54.62575224000466,53477.56267992 2024-08-26,05:26:57.000,239,10976692,12885,0,1724650016,13048.192335070002,54.653948760002095,53477.62556400001 2024-08-26,05:26:58.000,239,10976703,13045,0,1724650017,13048.205807689992,54.67509615000017,53477.60460264001 2024-08-26,05:26:59.000,239,10976725,13285,0,1724650018,13048.178862449997,54.646899630002736,53477.56267992 2024-08-26,05:27:00.000,239,10976675,12885,0,1724650019,13048.158653519997,54.710341800004244,53477.54171856 2024-08-26,05:27:01.000,239,10976721,12885,0,1724650020,13048.138444589997,54.703292670004885,53477.57665416001 2024-08-26,05:27:02.000,239,10976688,13125,0,1724650021,13048.158653519997,54.7173909300036,53477.534731440006 2024-08-26,05:27:03.000,239,10976707,13205,0,1724650022,13048.172126140002,54.73148919000232,53477.54171856 2024-08-26,05:27:04.000,239,10976751,12725,0,1724650023,13048.185598759992,54.703292670004885,53477.55569280001 2024-08-26,05:27:05.000,239,10976695,13045,0,1724650024,13048.226016619992,54.73853832000168,53477.583641280005 2024-08-26,05:27:06.000,239,10976684,12885,0,1724650025,13048.212544000002,54.7173909300036,53477.54870568 2024-08-26,05:27:07.000,239,10976681,12885,0,1724650026,13048.266434479992,54.73148919000232,53477.59761552 2024-08-26,05:27:08.000,239,10976696,12885,0,1724650027,13048.246225549992,54.710341800004244,53477.5906284 2024-08-26,05:27:09.000,239,10976679,13125,0,1724650028,13048.273170790002,54.69624353999825,53477.56966704 2024-08-26,05:27:10.000,239,10976695,13205,0,1724650029,13048.300116029997,54.73853832000168,53477.59761552 2024-08-26,05:27:11.000,239,10976713,12685,0,1724650030,13048.333797580002,54.7173909300036,53477.59761552 2024-08-26,05:27:12.000,239,10976680,12765,0,1724650031,13048.354006510002,54.73853832000168,53477.62556400001 2024-08-26,05:27:13.000,239,10976682,12845,0,1724650032,13048.354006510002,54.7173909300036,53477.5906284 2024-08-26,05:27:14.000,239,10976631,12925,0,1724650033,13048.380951749998,54.7173909300036,53477.60460264001 2024-08-26,05:27:15.000,239,10976690,12845,0,1724650034,13048.407896989993,54.72444006000296,53477.62556400001 2024-08-26,05:27:16.000,239,10976689,13045,0,1724650035,13048.380951749998,54.74558745000104,53477.6604996 2024-08-26,05:27:17.000,239,10976706,13005,0,1724650036,13048.421369609998,54.72444006000296,53477.61158976 2024-08-26,05:27:18.000,239,10976665,12965,0,1724650037,13048.428105919993,54.7173909300036,53477.61857688 2024-08-26,05:27:19.000,239,10976691,12925,0,1724650038,13048.387688059993,54.72444006000296,53477.63953824 2024-08-26,05:27:20.000,239,10976657,12965,0,1724650039,13048.421369609998,54.69624353999825,53477.646525359996 2024-08-26,05:27:21.000,239,10976659,12925,0,1724650040,13048.455051159988,54.7173909300036,53477.71639656 2024-08-26,05:27:22.000,239,10976676,13005,0,1724650041,13048.461787469998,54.7526365800004,53477.646525359996 2024-08-26,05:27:23.000,239,10976655,12925,0,1724650042,13048.468523779993,54.75968570999976,53477.69543520001 2024-08-26,05:27:24.000,239,10976682,13285,0,1724650043,13048.481996399998,54.780833099997835,53477.68844808 2024-08-26,05:27:25.000,239,10976679,13165,0,1724650044,13048.461787469998,54.780833099997835,53477.68844808 2024-08-26,05:27:26.000,239,10976692,13165,0,1724650045,13048.448314849993,54.76673483999912,53477.681460960004 2024-08-26,05:27:27.000,239,10976743,12925,0,1724650046,13048.502205329998,54.78788223000447,53477.7653064 2024-08-26,05:27:28.000,239,10976650,12845,0,1724650047,13048.488732709993,54.75968570999976,53477.82120336001 2024-08-26,05:27:29.000,239,10976713,13045,0,1724650048,13048.481996399998,54.780833099997835,53477.77229352001 2024-08-26,05:27:30.000,239,10976700,12845,0,1724650049,13048.455051159988,54.78788223000447,53477.78626776 2024-08-26,05:27:31.000,239,10976642,12925,0,1724650050,13048.481996399998,54.773783969998476,53477.800242000005 2024-08-26,05:27:32.000,239,10976691,13085,0,1724650051,13048.468523779993,54.78788223000447,53477.77229352001 2024-08-26,05:27:33.000,239,10976710,13125,0,1724650052,13048.481996399998,54.79493136000383,53477.80722912 2024-08-26,05:27:34.000,239,10976665,12845,0,1724650053,13048.495469019988,54.780833099997835,53477.849151840004 2024-08-26,05:27:35.000,239,10976720,12925,0,1724650054,13048.515677949988,54.80198049000319,53477.82120336001 2024-08-26,05:27:36.000,239,10976735,13085,0,1724650055,13048.481996399998,54.823127880001266,53477.814216239996 2024-08-26,05:27:37.000,239,10976711,12765,0,1724650056,13048.455051159988,54.81607875000191,53477.87710032 2024-08-26,05:27:38.000,239,10976691,13005,0,1724650057,13048.475260089988,54.80902962000255,53477.84216472001 2024-08-26,05:27:39.000,239,10976694,13005,0,1724650058,13048.502205329998,54.85837352999806,53477.849151840004 2024-08-26,05:27:40.000,239,10976711,13085,0,1724650059,13048.488732709993,54.8513243999987,53477.849151840004 2024-08-26,05:27:41.000,239,10976720,13165,0,1724650060,13048.461787469998,54.91476657000021,53477.84216472001 2024-08-26,05:27:42.000,239,10976735,12925,0,1724650061,13048.475260089988,54.92886482999893,53477.79325488001 2024-08-26,05:27:43.000,239,10976732,13005,0,1724650062,13048.481996399998,54.91476657000021,53477.849151840004 2024-08-26,05:27:44.000,239,10976640,13285,0,1724650063,13048.455051159988,54.90771744000085,53477.8351776 2024-08-26,05:27:45.000,239,10976715,12885,0,1724650064,13048.448314849993,54.92181569999957,53477.82120336001 2024-08-26,05:27:46.000,239,10976773,12765,0,1724650065,13048.468523779993,54.90066831000149,53477.849151840004 2024-08-26,05:27:47.000,239,10976691,13285,0,1724650066,13048.434842229988,54.89361918000213,53477.849151840004 2024-08-26,05:27:48.000,239,10976739,12765,0,1724650067,13048.461787469998,54.92886482999893,53477.87710032 2024-08-26,05:27:49.000,239,10976632,12885,0,1724650068,13048.407896989993,54.97115961000236,53477.91203592001 2024-08-26,05:27:50.000,239,10976739,13005,0,1724650069,13048.374215440002,54.95706135000364,53477.89107456001 2024-08-26,05:27:51.000,239,10976715,12765,0,1724650070,13048.380951749998,54.964110480003,53477.849151840004 2024-08-26,05:27:52.000,239,10976709,12805,0,1724650071,13048.347270199993,54.95706135000364,53477.89107456001 2024-08-26,05:27:53.000,239,10976747,13005,0,1724650072,13048.374215440002,54.964110480003,53477.919023040005 2024-08-26,05:27:54.000,239,10976682,13005,0,1724650073,13048.320324959997,54.99230700000044,53477.92601016 2024-08-26,05:27:55.000,239,10976737,13125,0,1724650074,13048.306852339992,55.013454389998515,53477.870113200006 2024-08-26,05:27:56.000,239,10976714,12925,0,1724650075,13048.333797580002,55.006405259999156,53477.919023040005 2024-08-26,05:27:57.000,239,10976675,12725,0,1724650076,13048.340533889997,54.99230700000044,53477.89806168 2024-08-26,05:27:58.000,239,10976719,12965,0,1724650077,13048.347270199993,55.020503519997874,53477.94697152 2024-08-26,05:27:59.000,239,10976690,12965,0,1724650078,13048.313588650002,55.006405259999156,53477.92601016 2024-08-26,05:28:00.000,239,10976726,13245,0,1724650079,13048.313588650002,55.02755265000451,53477.89107456001 2024-08-26,05:28:01.000,239,10976715,12765,0,1724650080,13048.259698169997,55.006405259999156,53477.93998440001 2024-08-26,05:28:02.000,239,10976754,13085,0,1724650081,13048.300116029997,55.02755265000451,53477.89806168 2024-08-26,05:28:03.000,239,10976703,13125,0,1724650082,13048.279907099997,55.08394568999938,53477.95395864 2024-08-26,05:28:04.000,239,10976683,12845,0,1724650083,13048.313588650002,55.069847430000664,53477.93299728 2024-08-26,05:28:05.000,239,10976728,12925,0,1724650084,13048.279907099997,55.062798300001305,53477.94697152 2024-08-26,05:28:06.000,239,10976762,12885,0,1724650085,13048.266434479992,55.048700040002586,53477.96094576001 2024-08-26,05:28:07.000,239,10976692,12885,0,1724650086,13048.232752930002,55.069847430000664,53477.95395864 2024-08-26,05:28:08.000,239,10976691,13005,0,1724650087,13048.192335070002,55.055749170001945,53477.93998440001 2024-08-26,05:28:09.000,239,10976679,13205,0,1724650088,13048.178862449997,55.07689656000002,53477.94697152 2024-08-26,05:28:10.000,239,10976703,13005,0,1724650089,13048.178862449997,55.08394568999938,53477.93998440001 2024-08-26,05:28:11.000,239,10976679,13005,0,1724650090,13048.178862449997,55.08394568999938,53477.92601016 2024-08-26,05:28:12.000,239,10976719,12645,0,1724650091,13048.118235659997,55.119191340003454,53477.94697152 2024-08-26,05:28:13.000,239,10976744,12925,0,1724650092,13048.111499350001,55.12624047000281,53477.94697152 2024-08-26,05:28:14.000,239,10976700,12965,0,1724650093,13048.077817799996,55.14033873000153,53477.93299728 2024-08-26,05:28:15.000,239,10976776,12925,0,1724650094,13048.050872560001,55.12624047000281,53477.91203592001 2024-08-26,05:28:16.000,239,10976768,12885,0,1724650095,13047.996982079996,55.12624047000281,53477.93998440001 2024-08-26,05:28:17.000,239,10976701,12925,0,1724650096,13047.94982791,55.105093080004735,53477.88408744 2024-08-26,05:28:18.000,239,10976764,12925,0,1724650097,13047.956564219996,55.14033873000153,53477.93299728 2024-08-26,05:28:19.000,239,10976656,13005,0,1724650098,13047.94982791,55.182633509997686,53477.93299728 2024-08-26,05:28:20.000,239,10976727,13045,0,1724650099,13047.916146359996,55.16853524999897,53477.93299728 2024-08-26,05:28:21.000,239,10976758,13205,0,1724650100,13047.92961898,55.17558437999833,53477.88408744 2024-08-26,05:28:22.000,239,10976688,12845,0,1724650101,13047.90267373999,55.182633509997686,53477.93299728 2024-08-26,05:28:23.000,239,10976752,13125,0,1724650102,13047.835310639995,55.182633509997686,53477.89107456001 2024-08-26,05:28:24.000,239,10976704,12965,0,1724650103,13047.86899219,55.17558437999833,53477.89107456001 2024-08-26,05:28:25.000,239,10976743,12885,0,1724650104,13047.82183801999,55.2108300300024,53477.89107456001 2024-08-26,05:28:26.000,239,10976734,12965,0,1724650105,13047.82857433,55.18968264000432,53477.84216472001 2024-08-26,05:28:27.000,239,10976737,13205,0,1724650106,13047.80162908999,55.19673177000368,53477.84216472001 2024-08-26,05:28:28.000,239,10976705,12605,0,1724650107,13047.80162908999,55.18968264000432,53477.800242000005 2024-08-26,05:28:29.000,239,10976669,12885,0,1724650108,13047.76794754,55.21787916000176,53477.85613896 2024-08-26,05:28:30.000,239,10976730,12925,0,1724650109,13047.754474919995,55.21787916000176,53477.82819048 2024-08-26,05:28:31.000,239,10976717,12725,0,1724650110,13047.774683849995,55.2108300300024,53477.86312608001 2024-08-26,05:28:32.000,239,10976716,12845,0,1724650111,13047.74100229999,55.20378090000304,53477.849151840004 2024-08-26,05:28:33.000,239,10976703,13085,0,1724650112,13047.734265989995,55.18968264000432,53477.8351776 2024-08-26,05:28:34.000,239,10976718,12925,0,1724650113,13047.72752968,55.19673177000368,53477.85613896 2024-08-26,05:28:35.000,239,10976702,12925,0,1724650114,13047.72079336999,55.19673177000368,53477.849151840004 2024-08-26,05:28:36.000,239,10976690,13125,0,1724650115,13047.70732075,55.26722307000455,53477.814216239996 2024-08-26,05:28:37.000,239,10976756,12885,0,1724650116,13047.693848129995,55.27427220000391,53477.82819048 2024-08-26,05:28:38.000,239,10976701,12965,0,1724650117,13047.693848129995,55.288370460002625,53477.79325488001 2024-08-26,05:28:39.000,239,10976730,13005,0,1724650118,13047.68711182,55.26722307000455,53477.80722912 2024-08-26,05:28:40.000,239,10976727,13125,0,1724650119,13047.72079336999,55.295419590001984,53477.751332160005 2024-08-26,05:28:41.000,239,10976752,12965,0,1724650120,13047.714057059995,55.344763500004774,53477.79325488001 2024-08-26,05:28:42.000,239,10976716,12805,0,1724650121,13047.68037550999,55.32361610999942,53477.82120336001 2024-08-26,05:28:43.000,239,10976703,12725,0,1724650122,13047.64669396,55.35886176000349,53477.77229352001 2024-08-26,05:28:44.000,239,10976707,12965,0,1724650123,13047.66690289,55.33771436999814,53477.82120336001 2024-08-26,05:28:45.000,239,10976741,12805,0,1724650124,13047.70058443999,55.33771436999814,53477.82819048 2024-08-26,05:28:46.000,239,10976750,12805,0,1724650125,13047.70732075,55.36591089000285,53477.77229352001 2024-08-26,05:28:47.000,239,10976707,13205,0,1724650126,13047.714057059995,55.35181263000413,53477.78626776 2024-08-26,05:28:48.000,239,10976747,12965,0,1724650127,13047.70058443999,55.36591089000285,53477.75831928 2024-08-26,05:28:49.000,239,10976723,12885,0,1724650128,13047.693848129995,55.38705828000093,53477.75831928 2024-08-26,05:28:50.000,239,10976722,12885,0,1724650129,13047.68711182,55.37296002000221,53477.751332160005 2024-08-26,05:28:51.000,239,10976730,12845,0,1724650130,13047.673639199995,55.38000915000157,53477.77229352001 2024-08-26,05:28:52.000,239,10976711,13045,0,1724650131,13047.70732075,55.408205669999006,53477.78626776 2024-08-26,05:28:53.000,239,10976726,12645,0,1724650132,13047.714057059995,55.457549580001796,53477.77229352001 2024-08-26,05:28:54.000,239,10976702,12925,0,1724650133,13047.714057059995,55.42935306000436,53477.75831928 2024-08-26,05:28:55.000,239,10976721,13285,0,1724650134,13047.70732075,55.457549580001796,53477.800242000005 2024-08-26,05:28:56.000,239,10976731,12965,0,1724650135,13047.734265989995,55.44345132000308,53477.78626776 2024-08-26,05:28:57.000,239,10976726,12925,0,1724650136,13047.734265989995,55.457549580001796,53477.77928064 2024-08-26,05:28:58.000,239,10976707,12925,0,1724650137,13047.70732075,55.457549580001796,53477.77928064 2024-08-26,05:28:59.000,239,10976754,13085,0,1724650138,13047.673639199995,55.520991750003304,53477.7653064 2024-08-26,05:29:00.000,239,10976671,13125,0,1724650139,13047.734265989995,55.513942620003945,53477.80722912 2024-08-26,05:29:01.000,239,10976737,13125,0,1724650140,13047.70058443999,55.53509001000202,53477.82819048 2024-08-26,05:29:02.000,239,10976736,12965,0,1724650141,13047.74773861,55.506893490004586,53477.78626776 2024-08-26,05:29:03.000,239,10976744,13085,0,1724650142,13047.72752968,55.506893490004586,53477.82819048 2024-08-26,05:29:04.000,239,10976711,12845,0,1724650143,13047.693848129995,55.513942620003945,53477.78626776 2024-08-26,05:29:05.000,239,10976730,12925,0,1724650144,13047.70732075,55.520991750003304,53477.74434504001 2024-08-26,05:29:06.000,239,10976740,12685,0,1724650145,13047.68711182,55.56328652999946,53477.800242000005 2024-08-26,05:29:07.000,239,10976711,12725,0,1724650146,13047.714057059995,55.57738478999818,53477.79325488001 2024-08-26,05:29:08.000,239,10976669,13085,0,1724650147,13047.70732075,55.54918827000074,53477.8351776 2024-08-26,05:29:09.000,239,10976714,13125,0,1724650148,13047.673639199995,55.5562374000001,53477.814216239996 2024-08-26,05:29:10.000,239,10976747,12885,0,1724650149,13047.673639199995,55.520991750003304,53477.814216239996 2024-08-26,05:29:11.000,239,10976724,13205,0,1724650150,13047.693848129995,55.506893490004586,53477.814216239996 2024-08-26,05:29:12.000,239,10976716,12965,0,1724650151,13047.66690289,55.52804088000266,53477.751332160005 2024-08-26,05:29:13.000,239,10976710,12965,0,1724650152,13047.68711182,55.5562374000001,53477.71639656 2024-08-26,05:29:14.000,239,10976721,12765,0,1724650153,13047.68037550999,55.56328652999946,53477.75831928 2024-08-26,05:29:15.000,239,10976718,12885,0,1724650154,13047.68711182,55.59853218000353,53477.80722912 2024-08-26,05:29:16.000,239,10976685,13005,0,1724650155,13047.673639199995,55.60558131000289,53477.814216239996 2024-08-26,05:29:17.000,239,10976735,13045,0,1724650156,13047.653430269995,55.61967957000161,53477.800242000005 2024-08-26,05:29:18.000,239,10976672,13045,0,1724650157,13047.633221339995,55.647876089999045,53477.84216472001 2024-08-26,05:29:19.000,239,10976721,12765,0,1724650158,13047.66690289,55.6690234800044,53477.8351776 2024-08-26,05:29:20.000,239,10976705,12845,0,1724650159,13047.633221339995,55.63377783000033,53477.80722912 2024-08-26,05:29:21.000,239,10976733,13005,0,1724650160,13047.6062761,55.67607261000376,53477.82819048 2024-08-26,05:29:22.000,239,10976693,12885,0,1724650161,13047.57933085999,55.704269130001194,53477.800242000005 2024-08-26,05:29:23.000,239,10976678,12925,0,1724650162,13047.59953978999,55.697220000001835,53477.814216239996 2024-08-26,05:29:24.000,239,10976737,13125,0,1724650163,13047.59953978999,55.704269130001194,53477.80722912 2024-08-26,05:29:25.000,239,10976701,12885,0,1724650164,13047.57933085999,55.67607261000376,53477.86312608001 2024-08-26,05:29:26.000,239,10976695,13485,0,1724650165,13047.572594549994,55.71131826000055,53477.77229352001 2024-08-26,05:29:27.000,239,10976689,13005,0,1724650166,13047.56585824,55.746563910004625,53477.79325488001 2024-08-26,05:29:28.000,239,10976734,12885,0,1724650167,13047.572594549994,55.77476043000206,53477.75831928 2024-08-26,05:29:29.000,239,10976726,12965,0,1724650168,13047.572594549994,55.79590782000014,53477.79325488001 2024-08-26,05:29:30.000,239,10976674,13005,0,1724650169,13047.55912192999,55.84525173000293,53477.800242000005 2024-08-26,05:29:31.000,239,10976662,12845,0,1724650170,13047.54564931,55.817055209998216,53477.78626776 2024-08-26,05:29:32.000,239,10976686,12885,0,1724650171,13047.53891299999,55.81000607999886,53477.82819048 2024-08-26,05:29:33.000,239,10976741,13165,0,1724650172,13047.58606717,55.866399120001006,53477.74434504001 2024-08-26,05:29:34.000,239,10976693,13045,0,1724650173,13047.572594549994,55.84525173000293,53477.800242000005 2024-08-26,05:29:35.000,239,10976695,13165,0,1724650174,13047.56585824,55.85230086000229,53477.79325488001 2024-08-26,05:29:36.000,239,10976712,12965,0,1724650175,13047.511967759994,55.89459563999844,53477.80722912 2024-08-26,05:29:37.000,239,10976701,12965,0,1724650176,13047.54564931,55.90869390000444,53477.82819048 2024-08-26,05:29:38.000,239,10976674,12885,0,1724650177,13047.55912192999,55.929841290002514,53477.800242000005 2024-08-26,05:29:39.000,239,10976721,12805,0,1724650178,13047.58606717,55.915743030003796,53477.84216472001 2024-08-26,05:29:40.000,239,10976740,12645,0,1724650179,13047.56585824,55.94393955000123,53477.78626776 2024-08-26,05:29:41.000,239,10976702,12725,0,1724650180,13047.552385619994,55.922792160003155,53477.800242000005 2024-08-26,05:29:42.000,239,10976700,13005,0,1724650181,13047.56585824,55.922792160003155,53477.800242000005 2024-08-26,05:29:43.000,239,10976708,12765,0,1724650182,13047.552385619994,55.922792160003155,53477.77928064 2024-08-26,05:29:44.000,239,10976713,12965,0,1724650183,13047.53891299999,55.929841290002514,53477.800242000005 2024-08-26,05:29:45.000,239,10976675,12965,0,1724650184,13047.56585824,55.95803780999995,53477.77229352001 2024-08-26,05:29:46.000,239,10976698,13045,0,1724650185,13047.56585824,55.96508693999931,53477.7653064 2024-08-26,05:29:47.000,239,10976673,12885,0,1724650186,13047.572594549994,56.00033259000338,53477.7653064 2024-08-26,05:29:48.000,239,10976721,12885,0,1724650187,13047.572594549994,55.95803780999995,53477.77229352001 2024-08-26,05:29:49.000,239,10976693,13085,0,1724650188,13047.57933085999,56.0144308500021,53477.751332160005 2024-08-26,05:29:50.000,239,10976726,13165,0,1724650189,13047.633221339995,56.02852911000082,53477.79325488001 2024-08-26,05:29:51.000,239,10976659,12805,0,1724650190,13047.653430269995,56.056725629998255,53477.80722912 2024-08-26,05:29:52.000,239,10976664,12925,0,1724650191,13047.613012409995,56.07787302000361,53477.80722912 2024-08-26,05:29:53.000,239,10976715,13125,0,1724650192,13047.66016657999,56.07787302000361,53477.80722912 2024-08-26,05:29:54.000,239,10976701,12965,0,1724650193,13047.64669396,56.07082389000425,53477.80722912 2024-08-26,05:29:55.000,239,10976677,13005,0,1724650194,13047.66016657999,56.091971280002326,53477.814216239996 2024-08-26,05:29:56.000,239,10976670,12685,0,1724650195,13047.64669396,56.099020410001685,53477.84216472001 2024-08-26,05:29:57.000,239,10976670,12845,0,1724650196,13047.633221339995,56.14131518999784,53477.79325488001 2024-08-26,05:29:58.000,239,10976676,13085,0,1724650197,13047.68711182,56.155413450003834,53477.85613896 2024-08-26,05:29:59.000,239,10976700,13125,0,1724650198,13047.693848129995,56.16951171000255,53477.814216239996 2024-08-26,05:30:00.000,239,10976700,12725,0,1724650199,13047.633221339995,56.19065910000063,53477.86312608001 2024-08-26,05:30:01.000,239,10976673,12965,0,1724650200,13047.70058443999,56.21885561999807,53477.849151840004 2024-08-26,05:30:02.000,239,10976744,13045,0,1724650201,13047.673639199995,56.2259047500047,53477.82819048 2024-08-26,05:30:03.000,239,10976696,12925,0,1724650202,13047.70732075,56.2259047500047,53477.870113200006 2024-08-26,05:30:04.000,239,10976686,12685,0,1724650203,13047.693848129995,56.24705214000278,53477.87710032 2024-08-26,05:30:05.000,239,10976703,12885,0,1724650204,13047.714057059995,56.282297789999575,53477.9050488 2024-08-26,05:30:06.000,239,10976711,13125,0,1724650205,13047.673639199995,56.324592570003006,53477.84216472001 2024-08-26,05:30:07.000,239,10976678,12965,0,1724650206,13047.74100229999,56.338690830001724,53477.9050488 2024-08-26,05:30:08.000,239,10976696,13005,0,1724650207,13047.70732075,56.35278909000044,53477.89806168 2024-08-26,05:30:09.000,239,10976665,12805,0,1724650208,13047.68711182,56.41623126000195,53477.88408744 2024-08-26,05:30:10.000,239,10976659,12925,0,1724650209,13047.68711182,56.46557517000474,53477.88408744 2024-08-26,05:30:11.000,239,10976666,13245,0,1724650210,13047.72752968,56.48672256000282,53477.88408744 2024-08-26,05:30:12.000,239,10976686,12845,0,1724650211,13047.74773861,56.458526039998105,53477.91203592001 2024-08-26,05:30:13.000,239,10976703,13205,0,1724650212,13047.74100229999,56.514919080000254,53477.92601016 2024-08-26,05:30:14.000,239,10976741,12965,0,1724650213,13047.714057059995,56.564262990003044,53477.99588136 2024-08-26,05:30:15.000,239,10976656,13205,0,1724650214,13047.74100229999,56.62770516000455,53477.92601016 2024-08-26,05:30:16.000,239,10976720,12685,0,1724650215,13047.734265989995,56.66999994000071,53477.99588136 2024-08-26,05:30:17.000,239,10976689,12565,0,1724650216,13047.76121122999,56.726392980002856,53477.92601016 2024-08-26,05:30:18.000,239,10976682,12965,0,1724650217,13047.74773861,56.698196459998144,53477.97492 2024-08-26,05:30:19.000,239,10976717,12805,0,1724650218,13047.74100229999,56.726392980002856,53477.93299728 2024-08-26,05:30:20.000,239,10976641,12845,0,1724650219,13047.734265989995,56.71229472000414,53477.96094576001 2024-08-26,05:30:21.000,239,10976716,12965,0,1724650220,13047.68711182,56.733442110002215,53477.93998440001 2024-08-26,05:30:22.000,239,10976681,13125,0,1724650221,13047.72752968,56.77573688999837,53477.97492 2024-08-26,05:30:23.000,239,10976716,12845,0,1724650222,13047.72752968,56.80393341000308,53478.00286848 2024-08-26,05:30:24.000,239,10976710,13085,0,1724650223,13047.72752968,56.84622818999924,53477.96094576001 2024-08-26,05:30:25.000,239,10976715,12925,0,1724650224,13047.72752968,56.86737558000459,53477.92601016 2024-08-26,05:30:26.000,239,10976686,13085,0,1724650225,13047.68711182,56.82508080000116,53478.016842720004 2024-08-26,05:30:27.000,239,10976653,12605,0,1724650226,13047.72079336999,56.88852297000267,53477.981907119996 2024-08-26,05:30:28.000,239,10976686,12885,0,1724650227,13047.70058443999,56.8532773199986,53477.98889424001 2024-08-26,05:30:29.000,239,10976679,12965,0,1724650228,13047.693848129995,56.87442471000395,53478.016842720004 2024-08-26,05:30:30.000,239,10976654,12765,0,1724650229,13047.74773861,56.84622818999924,53478.0447912 2024-08-26,05:30:31.000,239,10976644,13165,0,1724650230,13047.76121122999,56.860326449997956,53478.1146624 2024-08-26,05:30:32.000,239,10976664,12805,0,1724650231,13047.76121122999,56.88147384000331,53478.09370104 2024-08-26,05:30:33.000,239,10976698,12845,0,1724650232,13047.80162908999,56.88147384000331,53478.07273968 2024-08-26,05:30:34.000,239,10976689,13045,0,1724650233,13047.8083654,56.909670360000746,53478.10767528001 2024-08-26,05:30:35.000,239,10976712,13125,0,1724650234,13047.76121122999,56.923768619999464,53478.09370104 2024-08-26,05:30:36.000,239,10976671,12965,0,1724650235,13047.815101709995,56.90262123000139,53478.05876544001 2024-08-26,05:30:37.000,239,10976671,12845,0,1724650236,13047.815101709995,56.88147384000331,53478.12164952 2024-08-26,05:30:38.000,239,10976690,12845,0,1724650237,13047.855519569996,56.88852297000267,53478.086713920005 2024-08-26,05:30:39.000,239,10976716,13005,0,1724650238,13047.82183801999,56.909670360000746,53478.10068816 2024-08-26,05:30:40.000,239,10976688,12925,0,1724650239,13047.815101709995,56.90262123000139,53478.10767528001 2024-08-26,05:30:41.000,239,10976686,12765,0,1724650240,13047.80162908999,56.916719490000105,53478.10068816 2024-08-26,05:30:42.000,239,10976671,12965,0,1724650241,13047.86899219,56.909670360000746,53478.1146624 2024-08-26,05:30:43.000,239,10976676,12725,0,1724650242,13047.855519569996,56.909670360000746,53478.14261088 2024-08-26,05:30:44.000,239,10976669,12725,0,1724650243,13047.855519569996,56.94491601000482,53478.14261088 2024-08-26,05:30:45.000,239,10976704,13045,0,1724650244,13047.84204694999,56.93786687999818,53478.14261088 2024-08-26,05:30:46.000,239,10976678,12885,0,1724650245,13047.84878326,56.93081774999882,53478.14261088 2024-08-26,05:30:47.000,239,10976698,12965,0,1724650246,13047.835310639995,56.94491601000482,53478.12164952 2024-08-26,05:30:48.000,239,10976698,12925,0,1724650247,13047.84878326,56.95196514000418,53478.12863664001 2024-08-26,05:30:49.000,239,10976695,13005,0,1724650248,13047.86899219,56.959014270003536,53478.15658512001 2024-08-26,05:30:50.000,239,10976723,12925,0,1724650249,13047.8083654,56.99425992000033,53478.135623760005 2024-08-26,05:30:51.000,239,10976698,12885,0,1724650250,13047.84878326,56.98721079000097,53478.12863664001 2024-08-26,05:30:52.000,239,10976714,13085,0,1724650251,13047.835310639995,56.973112530002254,53478.149597999996 2024-08-26,05:30:53.000,239,10976665,12765,0,1724650252,13047.80162908999,56.98721079000097,53478.184533600004 2024-08-26,05:30:54.000,239,10976717,13085,0,1724650253,13047.835310639995,57.00130904999969,53478.184533600004 2024-08-26,05:30:55.000,239,10976679,13085,0,1724650254,13047.835310639995,56.99425992000033,53478.2194692 2024-08-26,05:30:56.000,239,10976680,12965,0,1724650255,13047.84204694999,57.01540730999841,53478.21248208 2024-08-26,05:30:57.000,239,10976648,13165,0,1724650256,13047.82183801999,57.00130904999969,53478.22645632001 2024-08-26,05:30:58.000,239,10976668,13085,0,1724650257,13047.86225587999,57.01540730999841,53478.24043056 2024-08-26,05:30:59.000,239,10976714,13285,0,1724650258,13047.815101709995,57.05770209000184,53478.22645632001 2024-08-26,05:31:00.000,239,10976714,12885,0,1724650259,13047.80162908999,57.01540730999841,53478.23344344 2024-08-26,05:31:01.000,239,10976673,12765,0,1724650260,13047.84878326,57.00835817999905,53478.24741768001 2024-08-26,05:31:02.000,239,10976694,13125,0,1724650261,13047.835310639995,57.05770209000184,53478.23344344 2024-08-26,05:31:03.000,239,10976697,12805,0,1724650262,13047.815101709995,57.04360383000312,53478.22645632001 2024-08-26,05:31:04.000,239,10976696,13045,0,1724650263,13047.895937429996,57.01540730999841,53478.23344344 2024-08-26,05:31:05.000,239,10976681,13005,0,1724650264,13047.922882669991,57.0647512200012,53478.24043056 2024-08-26,05:31:06.000,239,10976722,12845,0,1724650265,13047.90267373999,57.085898609999276,53478.24043056 2024-08-26,05:31:07.000,239,10976685,12805,0,1724650266,13047.90941005,57.07180035000056,53478.23344344 2024-08-26,05:31:08.000,239,10976725,13085,0,1724650267,13047.916146359996,57.07884947999992,53478.33126312 2024-08-26,05:31:09.000,239,10976719,12805,0,1724650268,13047.956564219996,57.04360383000312,53478.21248208 2024-08-26,05:31:10.000,239,10976745,13125,0,1724650269,13047.956564219996,57.0647512200012,53478.22645632001 2024-08-26,05:31:11.000,239,10976693,12965,0,1724650270,13047.983509459991,57.03655470000376,53478.254404800005 2024-08-26,05:31:12.000,239,10976719,12965,0,1724650271,13047.97003684,57.07884947999992,53478.2893404 2024-08-26,05:31:13.000,239,10976699,12805,0,1724650272,13047.963300529991,57.12114426000335,53478.26139192 2024-08-26,05:31:14.000,239,10976693,12765,0,1724650273,13048.017191009996,57.11409513000399,53478.22645632001 2024-08-26,05:31:15.000,239,10976734,12765,0,1724650274,13047.956564219996,57.0647512200012,53478.2893404 2024-08-26,05:31:16.000,239,10976668,12885,0,1724650275,13048.003718389991,57.05770209000184,53478.27536616001 2024-08-26,05:31:17.000,239,10976692,12965,0,1724650276,13047.97003684,57.099996869997995,53478.2893404 2024-08-26,05:31:18.000,239,10976664,12885,0,1724650277,13047.996982079996,57.05770209000184,53478.26837904 2024-08-26,05:31:19.000,239,10976692,12925,0,1724650278,13048.017191009996,57.085898609999276,53478.28235328 2024-08-26,05:31:20.000,239,10976698,13005,0,1724650279,13048.064345179992,57.085898609999276,53478.32427600001 2024-08-26,05:31:21.000,239,10976669,12965,0,1724650280,13048.037399939996,57.092947739998635,53478.32427600001 2024-08-26,05:31:22.000,239,10976655,13045,0,1724650281,13048.037399939996,57.11409513000399,53478.34523736001 2024-08-26,05:31:23.000,239,10976720,12885,0,1724650282,13048.064345179992,57.05770209000184,53478.2893404 2024-08-26,05:31:24.000,239,10976646,12645,0,1724650283,13048.111499350001,56.98721079000097,53478.33825024 2024-08-26,05:31:25.000,239,10976727,12885,0,1724650284,13048.151917210002,57.00835817999905,53478.38017296 2024-08-26,05:31:26.000,239,10976712,12925,0,1724650285,13048.158653519997,57.01540730999841,53478.38017296 2024-08-26,05:31:27.000,239,10976714,12965,0,1724650286,13048.124971969992,56.94491601000482,53478.422095680005 2024-08-26,05:31:28.000,239,10976667,12925,0,1724650287,13048.151917210002,56.966063400002895,53478.41510856001 2024-08-26,05:31:29.000,239,10976674,12765,0,1724650288,13048.199071379997,56.959014270003536,53478.40812144 2024-08-26,05:31:30.000,239,10976669,12965,0,1724650289,13048.172126140002,56.959014270003536,53478.36619872001 2024-08-26,05:31:31.000,239,10976660,13005,0,1724650290,13048.178862449997,56.959014270003536,53478.44305704001 2024-08-26,05:31:32.000,239,10976688,12965,0,1724650291,13048.219280309997,56.95196514000418,53478.43606992 2024-08-26,05:31:33.000,239,10976694,12725,0,1724650292,13048.246225549992,56.95196514000418,53478.38716008 2024-08-26,05:31:34.000,239,10976719,12805,0,1724650293,13048.239489239997,56.93786687999818,53478.45004416 2024-08-26,05:31:35.000,239,10976687,12965,0,1724650294,13048.286643409992,56.909670360000746,53478.471005520005 2024-08-26,05:31:36.000,239,10976679,12845,0,1724650295,13048.273170790002,56.87442471000395,53478.41510856001 2024-08-26,05:31:37.000,239,10976695,12965,0,1724650296,13048.300116029997,56.88147384000331,53478.471005520005 2024-08-26,05:31:38.000,239,10976673,13045,0,1724650297,13048.306852339992,56.8532773199986,53478.47799264 2024-08-26,05:31:39.000,239,10976757,12685,0,1724650298,13048.300116029997,56.8532773199986,53478.4290828 2024-08-26,05:31:40.000,239,10976731,12805,0,1724650299,13048.360742819998,56.88147384000331,53478.45703128 2024-08-26,05:31:41.000,239,10976678,12725,0,1724650300,13048.360742819998,56.87442471000395,53478.498954 2024-08-26,05:31:42.000,239,10976673,12765,0,1724650301,13048.387688059993,56.83917905999988,53478.47799264 2024-08-26,05:31:43.000,239,10976680,12965,0,1724650302,13048.401160679998,56.88147384000331,53478.45703128 2024-08-26,05:31:44.000,239,10976706,13125,0,1724650303,13048.414633300003,56.83917905999988,53478.484979759996 2024-08-26,05:31:45.000,239,10976691,12925,0,1724650304,13048.428105919993,56.81098254000244,53478.49196688001 2024-08-26,05:31:46.000,239,10976715,12845,0,1724650305,13048.441578539998,56.81098254000244,53478.52690248 2024-08-26,05:31:47.000,239,10976717,12965,0,1724650306,13048.468523779993,56.81098254000244,53478.52690248 2024-08-26,05:31:48.000,239,10976667,12885,0,1724650307,13048.475260089988,56.80393341000308,53478.519915360004 2024-08-26,05:31:49.000,239,10976729,13205,0,1724650308,13048.481996399998,56.83917905999988,53478.56183808001 2024-08-26,05:31:50.000,239,10976667,12885,0,1724650309,13048.502205329998,56.84622818999924,53478.5688252 2024-08-26,05:31:51.000,239,10976677,12965,0,1724650310,13048.535886879989,56.81098254000244,53478.55485096 2024-08-26,05:31:52.000,239,10976686,12765,0,1724650311,13048.576304739989,56.83917905999988,53478.56183808001 2024-08-26,05:31:53.000,239,10976703,12805,0,1724650312,13048.596513669989,56.860326449997956,53478.61773504 2024-08-26,05:31:54.000,239,10976715,12965,0,1724650313,13048.596513669989,56.82508080000116,53478.59677368 2024-08-26,05:31:55.000,239,10976683,12965,0,1724650314,13048.609986289994,56.82508080000116,53478.589786560005 2024-08-26,05:31:56.000,239,10976677,12725,0,1724650315,13048.643667839999,56.83212993000052,53478.58279944001 2024-08-26,05:31:57.000,239,10976699,12765,0,1724650316,13048.670613079994,56.83212993000052,53478.62472216 2024-08-26,05:31:58.000,239,10976690,12965,0,1724650317,13048.71776724999,56.83212993000052,53478.5688252 2024-08-26,05:31:59.000,239,10976723,12685,0,1724650318,13048.724503559999,56.83212993000052,53478.58279944001 2024-08-26,05:32:00.000,239,10976708,12925,0,1724650319,13048.71776724999,56.860326449997956,53478.65965776001 2024-08-26,05:32:01.000,239,10976688,12965,0,1724650320,13048.71776724999,56.8532773199986,53478.652670639996 2024-08-26,05:32:02.000,239,10976696,12925,0,1724650321,13048.76492142,56.88147384000331,53478.65965776001 2024-08-26,05:32:03.000,239,10976658,12685,0,1724650322,13048.771657729994,56.83917905999988,53478.736516080004 2024-08-26,05:32:04.000,239,10976736,13045,0,1724650323,13048.832284519995,56.88147384000331,53478.69459336 2024-08-26,05:32:05.000,239,10976711,13005,0,1724650324,13048.81881189999,56.88852297000267,53478.708567600006 2024-08-26,05:32:06.000,239,10976698,12965,0,1724650325,13048.83902082999,56.88147384000331,53478.70158048001 2024-08-26,05:32:07.000,239,10976692,13125,0,1724650326,13048.913120239995,56.87442471000395,53478.71555472 2024-08-26,05:32:08.000,239,10976654,12885,0,1724650327,13048.92659286,56.909670360000746,53478.78542592 2024-08-26,05:32:09.000,239,10976722,12765,0,1724650328,13048.94680179,56.88147384000331,53478.72952896001 2024-08-26,05:32:10.000,239,10976704,13045,0,1724650329,13048.993955959995,56.86737558000459,53478.8133744 2024-08-26,05:32:11.000,239,10976692,13285,0,1724650330,13049.02090119999,56.87442471000395,53478.8133744 2024-08-26,05:32:12.000,239,10976686,12845,0,1724650331,13049.034373819995,56.88852297000267,53478.77145168 2024-08-26,05:32:13.000,239,10976679,12685,0,1724650332,13049.06805537,56.88852297000267,53478.8133744 2024-08-26,05:32:14.000,239,10976677,13045,0,1724650333,13049.10847323,56.90262123000139,53478.75049032001 2024-08-26,05:32:15.000,239,10976657,12605,0,1724650334,13049.14889109,56.88852297000267,53478.8133744 2024-08-26,05:32:16.000,239,10976696,12765,0,1724650335,13049.162363709991,56.88852297000267,53478.82036152 2024-08-26,05:32:17.000,239,10976766,12605,0,1724650336,13049.155627399996,56.88852297000267,53478.806387280005 2024-08-26,05:32:18.000,239,10976670,13125,0,1724650337,13049.196045259996,56.95196514000418,53478.82734864001 2024-08-26,05:32:19.000,239,10976673,12925,0,1724650338,13049.18930895,56.909670360000746,53478.855297120004 2024-08-26,05:32:20.000,239,10976717,12965,0,1724650339,13049.256672049996,56.94491601000482,53478.8832456 2024-08-26,05:32:21.000,239,10976671,12725,0,1724650340,13049.263408359991,56.98016166000161,53478.86228424 2024-08-26,05:32:22.000,239,10976685,13125,0,1724650341,13049.310562530001,56.959014270003536,53478.876258480006 2024-08-26,05:32:23.000,239,10976698,13005,0,1724650342,13049.344244079992,56.94491601000482,53478.925168320005 2024-08-26,05:32:24.000,239,10976728,12885,0,1724650343,13049.330771460001,56.95196514000418,53478.876258480006 2024-08-26,05:32:25.000,239,10976667,12965,0,1724650344,13049.384661939992,56.966063400002895,53478.91119408 2024-08-26,05:32:26.000,239,10976673,12925,0,1724650345,13049.431816110002,56.98721079000097,53478.974078160005 2024-08-26,05:32:27.000,239,10976743,13085,0,1724650346,13049.425079799992,56.98721079000097,53478.925168320005 2024-08-26,05:32:28.000,239,10976688,13085,0,1724650347,13049.445288729992,56.966063400002895,53479.00901376 2024-08-26,05:32:29.000,239,10976690,12885,0,1724650348,13049.478970279997,57.01540730999841,53478.96010392 2024-08-26,05:32:30.000,239,10976701,12725,0,1724650349,13049.519388139997,56.98721079000097,53478.93215544 2024-08-26,05:32:31.000,239,10976650,12965,0,1724650350,13049.499179209997,56.99425992000033,53478.9880524 2024-08-26,05:32:32.000,239,10976682,12885,0,1724650351,13049.559805999997,57.03655470000376,53479.01600088001 2024-08-26,05:32:33.000,239,10976720,12805,0,1724650352,13049.586751239993,57.01540730999841,53478.9880524 2024-08-26,05:32:34.000,239,10976719,13125,0,1724650353,13049.593487550002,57.00130904999969,53479.02997512 2024-08-26,05:32:35.000,239,10976721,13005,0,1724650354,13049.586751239993,57.02245643999777,53479.02997512 2024-08-26,05:32:36.000,239,10976673,12885,0,1724650355,13049.620432789998,57.07180035000056,53479.02997512 2024-08-26,05:32:37.000,239,10976723,13005,0,1724650356,13049.593487550002,57.05065296000248,53479.09984632 2024-08-26,05:32:38.000,239,10976738,13125,0,1724650357,13049.633905410003,57.0295055700044,53479.08587208001 2024-08-26,05:32:39.000,239,10976690,13005,0,1724650358,13049.674323269988,57.05065296000248,53479.10683344 2024-08-26,05:32:40.000,239,10976686,13165,0,1724650359,13049.687795889993,57.05065296000248,53479.071897840004 2024-08-26,05:32:41.000,239,10976672,13125,0,1724650360,13049.714741129988,57.03655470000376,53479.10683344 2024-08-26,05:32:42.000,239,10976693,13005,0,1724650361,13049.708004819993,57.04360383000312,53479.141769040005 2024-08-26,05:32:43.000,239,10976688,12805,0,1724650362,13049.741686369998,57.085898609999276,53479.11382056001 2024-08-26,05:32:44.000,239,10976698,12805,0,1724650363,13049.809049469994,57.0295055700044,53479.18369176001 2024-08-26,05:32:45.000,239,10976747,12565,0,1724650364,13049.809049469994,57.0647512200012,53479.1277948 2024-08-26,05:32:46.000,239,10976742,12805,0,1724650365,13049.835994709989,57.0647512200012,53479.11382056001 2024-08-26,05:32:47.000,239,10976677,12925,0,1724650366,13049.822522089999,57.03655470000376,53479.16971752 2024-08-26,05:32:48.000,239,10976701,13085,0,1724650367,13049.788840539994,57.00835817999905,53479.16971752 2024-08-26,05:32:49.000,239,10976701,12965,0,1724650368,13049.802313159998,57.05770209000184,53479.141769040005 2024-08-26,05:32:50.000,239,10976671,12925,0,1724650369,13049.829258399994,57.0295055700044,53479.190678880004 2024-08-26,05:32:51.000,239,10976702,12725,0,1724650370,13049.842731019999,57.04360383000312,53479.20465312001 2024-08-26,05:32:52.000,239,10976709,13045,0,1724650371,13049.862939949999,57.03655470000376,53479.16971752 2024-08-26,05:32:53.000,239,10976740,12925,0,1724650372,13049.815785779989,56.99425992000033,53479.20465312001 2024-08-26,05:32:54.000,239,10976698,13085,0,1724650373,13049.862939949999,57.01540730999841,53479.20465312001 2024-08-26,05:32:55.000,239,10976673,13165,0,1724650374,13049.889885189994,57.00835817999905,53479.197666 2024-08-26,05:32:56.000,239,10976716,13165,0,1724650375,13049.876412569989,57.0295055700044,53479.21862736 2024-08-26,05:32:57.000,239,10976686,12805,0,1724650376,13049.89662149999,56.98016166000161,53479.27452432 2024-08-26,05:32:58.000,239,10976707,12965,0,1724650377,13049.903357809999,57.00835817999905,53479.21862736 2024-08-26,05:32:59.000,239,10976711,12885,0,1724650378,13049.889885189994,56.98016166000161,53479.16273040001 2024-08-26,05:33:00.000,239,10976710,13085,0,1724650379,13049.930303049994,57.00130904999969,53479.18369176001 2024-08-26,05:33:01.000,239,10976724,12805,0,1724650380,13049.91683042999,57.02245643999777,53479.211640240006 2024-08-26,05:33:02.000,239,10976715,12965,0,1724650381,13049.970720909994,57.01540730999841,53479.28849856 2024-08-26,05:33:03.000,239,10976730,12765,0,1724650382,13049.93703935999,57.00130904999969,53479.28849856 2024-08-26,05:33:04.000,239,10976694,12805,0,1724650383,13049.95724828999,57.01540730999841,53479.2675372 2024-08-26,05:33:05.000,239,10976708,12965,0,1724650384,13049.950511979994,57.03655470000376,53479.24657584 2024-08-26,05:33:06.000,239,10976752,13125,0,1724650385,13049.950511979994,57.02245643999777,53479.260550080005 2024-08-26,05:33:07.000,239,10976704,12885,0,1724650386,13049.943775669999,57.02245643999777,53479.2675372 2024-08-26,05:33:08.000,239,10976724,12845,0,1724650387,13049.943775669999,57.00130904999969,53479.211640240006 2024-08-26,05:33:09.000,239,10976655,12765,0,1724650388,13049.98419353,57.03655470000376,53479.28849856 2024-08-26,05:33:10.000,239,10976691,12925,0,1724650389,13049.950511979994,57.04360383000312,53479.24657584 2024-08-26,05:33:11.000,239,10976700,13285,0,1724650390,13049.970720909994,57.03655470000376,53479.22561448 2024-08-26,05:33:12.000,239,10976735,12885,0,1724650391,13049.9639846,57.00835817999905,53479.22561448 2024-08-26,05:33:13.000,239,10976721,13125,0,1724650392,13049.930303049994,57.00130904999969,53479.25356296001 2024-08-26,05:33:14.000,239,10976737,12925,0,1724650393,13049.95724828999,57.00835817999905,53479.23260160001 2024-08-26,05:33:15.000,239,10976694,12965,0,1724650394,13049.923566739999,57.03655470000376,53479.18369176001 2024-08-26,05:33:16.000,239,10976733,12685,0,1724650395,13049.943775669999,57.01540730999841,53479.22561448 2024-08-26,05:33:17.000,239,10976702,13325,0,1724650396,13049.923566739999,57.02245643999777,53479.24657584 2024-08-26,05:33:18.000,239,10976695,12645,0,1724650397,13049.91683042999,57.00835817999905,53479.18369176001 2024-08-26,05:33:19.000,239,10976643,13285,0,1724650398,13049.89662149999,57.0295055700044,53479.21862736 2024-08-26,05:33:20.000,239,10976703,12965,0,1724650399,13049.883148879999,57.04360383000312,53479.190678880004 2024-08-26,05:33:21.000,239,10976721,13045,0,1724650400,13049.889885189994,57.04360383000312,53479.190678880004 2024-08-26,05:33:22.000,239,10976700,12965,0,1724650401,13049.876412569989,57.03655470000376,53479.22561448 2024-08-26,05:33:23.000,239,10976725,12925,0,1724650402,13049.889885189994,57.05065296000248,53479.20465312001 2024-08-26,05:33:24.000,239,10976695,13005,0,1724650403,13049.89662149999,57.07884947999992,53479.21862736 2024-08-26,05:33:25.000,239,10976710,13165,0,1724650404,13049.930303049994,57.04360383000312,53479.16273040001 2024-08-26,05:33:26.000,239,10976736,13045,0,1724650405,13049.923566739999,57.05770209000184,53479.16971752 2024-08-26,05:33:27.000,239,10976716,12885,0,1724650406,13049.89662149999,57.07180035000056,53479.15574328 2024-08-26,05:33:28.000,239,10976707,12845,0,1724650407,13049.869676259994,57.05065296000248,53479.18369176001 2024-08-26,05:33:29.000,239,10976698,13045,0,1724650408,13049.889885189994,57.05065296000248,53479.15574328 2024-08-26,05:33:30.000,239,10976652,13125,0,1724650409,13049.89662149999,57.07884947999992,53479.10683344 2024-08-26,05:33:31.000,239,10976700,12925,0,1724650410,13049.910094119994,57.092947739998635,53479.11382056001 2024-08-26,05:33:32.000,239,10976722,13085,0,1724650411,13049.862939949999,57.07180035000056,53479.11382056001 2024-08-26,05:33:33.000,239,10976661,12845,0,1724650412,13049.89662149999,57.0647512200012,53479.15574328 2024-08-26,05:33:34.000,239,10976686,13085,0,1724650413,13049.869676259994,57.05770209000184,53479.12080768 2024-08-26,05:33:35.000,239,10976711,12805,0,1724650414,13049.883148879999,57.03655470000376,53479.09984632 2024-08-26,05:33:36.000,239,10976710,13125,0,1724650415,13049.883148879999,57.02245643999777,53479.092859200005 2024-08-26,05:33:37.000,239,10976661,12765,0,1724650416,13049.869676259994,57.04360383000312,53479.071897840004 2024-08-26,05:33:38.000,239,10976759,12605,0,1724650417,13049.869676259994,56.98721079000097,53479.03696224001 2024-08-26,05:33:39.000,239,10976725,13285,0,1724650418,13049.876412569989,56.98721079000097,53479.0579236 2024-08-26,05:33:40.000,239,10976730,13045,0,1724650419,13049.876412569989,56.95196514000418,53479.141769040005 2024-08-26,05:33:41.000,239,10976696,13205,0,1724650420,13049.869676259994,56.99425992000033,53479.11382056001 2024-08-26,05:33:42.000,239,10976758,13205,0,1724650421,13049.876412569989,56.94491601000482,53479.06491072001 2024-08-26,05:33:43.000,239,10976684,13125,0,1724650422,13049.835994709989,56.89557210000203,53479.043949360006 2024-08-26,05:33:44.000,239,10976688,12845,0,1724650423,13049.89662149999,56.909670360000746,53479.08587208001 2024-08-26,05:33:45.000,239,10976705,12925,0,1724650424,13049.910094119994,56.88147384000331,53479.0579236 2024-08-26,05:33:46.000,239,10976711,13125,0,1724650425,13049.876412569989,56.88147384000331,53479.05093648 2024-08-26,05:33:47.000,239,10976719,13045,0,1724650426,13049.862939949999,56.916719490000105,53479.07888496 2024-08-26,05:33:48.000,239,10976705,13085,0,1724650427,13049.889885189994,56.909670360000746,53479.02997512 2024-08-26,05:33:49.000,239,10976719,13165,0,1724650428,13049.869676259994,56.88852297000267,53479.00901376 2024-08-26,05:33:50.000,239,10976748,13045,0,1724650429,13049.903357809999,56.90262123000139,53479.01600088001 2024-08-26,05:33:51.000,239,10976739,12885,0,1724650430,13049.889885189994,56.909670360000746,53479.06491072001 2024-08-26,05:33:52.000,239,10976726,13205,0,1724650431,13049.883148879999,56.90262123000139,53479.01600088001 2024-08-26,05:33:53.000,239,10976751,12725,0,1724650432,13049.883148879999,56.88147384000331,53479.043949360006 2024-08-26,05:33:54.000,239,10976718,13005,0,1724650433,13049.910094119994,56.87442471000395,53479.03696224001 2024-08-26,05:33:55.000,239,10976714,13005,0,1724650434,13049.903357809999,56.860326449997956,53479.02997512 2024-08-26,05:33:56.000,239,10976743,13085,0,1724650435,13049.89662149999,56.860326449997956,53479.00901376 2024-08-26,05:33:57.000,239,10976728,13285,0,1724650436,13049.869676259994,56.916719490000105,53479.071897840004 2024-08-26,05:33:58.000,239,10976756,13045,0,1724650437,13049.869676259994,56.90262123000139,53478.99503952001 2024-08-26,05:33:59.000,239,10976686,13245,0,1724650438,13049.869676259994,56.88147384000331,53478.99503952001 2024-08-26,05:34:00.000,239,10976691,12965,0,1724650439,13049.849467329994,56.90262123000139,53479.022988000004 2024-08-26,05:34:01.000,239,10976713,12645,0,1724650440,13049.849467329994,56.90262123000139,53478.99503952001 2024-08-26,05:34:02.000,239,10976709,12965,0,1724650441,13049.903357809999,56.86737558000459,53478.96709104001 2024-08-26,05:34:03.000,239,10976726,12765,0,1724650442,13049.903357809999,56.916719490000105,53478.9880524 2024-08-26,05:34:04.000,239,10976689,12845,0,1724650443,13049.849467329994,56.959014270003536,53478.93914256 2024-08-26,05:34:05.000,239,10976712,13165,0,1724650444,13049.883148879999,56.923768619999464,53478.96709104001 2024-08-26,05:34:06.000,239,10976735,12885,0,1724650445,13049.862939949999,56.93081774999882,53478.974078160005 2024-08-26,05:34:07.000,239,10976760,13245,0,1724650446,13049.869676259994,56.923768619999464,53478.98106528 2024-08-26,05:34:08.000,239,10976724,12885,0,1724650447,13049.856203639989,56.90262123000139,53478.93215544 2024-08-26,05:34:09.000,239,10976667,12805,0,1724650448,13049.856203639989,56.94491601000482,53478.904206960004 2024-08-26,05:34:10.000,239,10976726,12965,0,1724650449,13049.822522089999,56.88852297000267,53478.925168320005 2024-08-26,05:34:11.000,239,10976718,12765,0,1724650450,13049.849467329994,56.923768619999464,53478.86927136001 2024-08-26,05:34:12.000,239,10976734,12925,0,1724650451,13049.856203639989,56.916719490000105,53478.93215544 2024-08-26,05:34:13.000,239,10976710,12885,0,1724650452,13049.809049469994,56.916719490000105,53478.89721984001 2024-08-26,05:34:14.000,239,10976744,12765,0,1724650453,13049.795576849989,56.923768619999464,53478.82036152 2024-08-26,05:34:15.000,239,10976733,13005,0,1724650454,13049.835994709989,56.959014270003536,53478.84132288 2024-08-26,05:34:16.000,239,10976732,13005,0,1724650455,13049.809049469994,56.93081774999882,53478.8832456 2024-08-26,05:34:17.000,239,10976738,12925,0,1724650456,13049.815785779989,56.95196514000418,53478.84132288 2024-08-26,05:34:18.000,239,10976739,13125,0,1724650457,13049.862939949999,56.94491601000482,53478.89023272 2024-08-26,05:34:19.000,239,10976743,12845,0,1724650458,13049.869676259994,57.00835817999905,53478.83433576 2024-08-26,05:34:20.000,239,10976703,12765,0,1724650459,13049.842731019999,56.959014270003536,53478.83433576 2024-08-26,05:34:21.000,239,10976748,12965,0,1724650460,13049.849467329994,56.94491601000482,53478.79940016001 2024-08-26,05:34:22.000,239,10976730,12685,0,1724650461,13049.829258399994,56.94491601000482,53478.8133744 2024-08-26,05:34:23.000,239,10976725,12685,0,1724650462,13049.89662149999,56.916719490000105,53478.855297120004 2024-08-26,05:34:24.000,239,10976762,12885,0,1724650463,13049.889885189994,56.94491601000482,53478.75049032001 2024-08-26,05:34:25.000,239,10976751,13125,0,1724650464,13049.876412569989,56.94491601000482,53478.78542592 2024-08-26,05:34:26.000,239,10976735,12845,0,1724650465,13049.835994709989,56.99425992000033,53478.77843880001 2024-08-26,05:34:27.000,239,10976703,13005,0,1724650466,13049.842731019999,56.93081774999882,53478.76446456 2024-08-26,05:34:28.000,239,10976750,13045,0,1724650467,13049.876412569989,56.94491601000482,53478.77843880001 2024-08-26,05:34:29.000,239,10976704,13285,0,1724650468,13049.883148879999,56.93786687999818,53478.71555472 2024-08-26,05:34:30.000,239,10976747,12805,0,1724650469,13049.910094119994,56.98016166000161,53478.757477440005 2024-08-26,05:34:31.000,239,10976717,12965,0,1724650470,13049.889885189994,56.93081774999882,53478.70158048001 2024-08-26,05:34:32.000,239,10976756,12845,0,1724650471,13049.889885189994,56.94491601000482,53478.7435032 2024-08-26,05:34:33.000,239,10976740,12765,0,1724650472,13049.869676259994,56.94491601000482,53478.757477440005 2024-08-26,05:34:34.000,239,10976785,12885,0,1724650473,13049.869676259994,56.959014270003536,53478.7435032 2024-08-26,05:34:35.000,239,10976663,12965,0,1724650474,13049.923566739999,56.966063400002895,53478.72952896001 2024-08-26,05:34:36.000,239,10976700,13165,0,1724650475,13049.91683042999,56.966063400002895,53478.77145168 2024-08-26,05:34:37.000,239,10976703,13045,0,1724650476,13049.903357809999,57.00130904999969,53478.72952896001 2024-08-26,05:34:38.000,239,10976699,12725,0,1724650477,13049.903357809999,56.973112530002254,53478.72952896001 2024-08-26,05:34:39.000,239,10976720,13005,0,1724650478,13049.89662149999,56.99425992000033,53478.7435032 2024-08-26,05:34:40.000,239,10976740,13165,0,1724650479,13049.91683042999,57.01540730999841,53478.708567600006 2024-08-26,05:34:41.000,239,10976716,13085,0,1724650480,13049.89662149999,57.02245643999777,53478.687606240004 2024-08-26,05:34:42.000,239,10976746,12845,0,1724650481,13049.910094119994,57.0647512200012,53478.7435032 2024-08-26,05:34:43.000,239,10976707,12805,0,1724650482,13049.930303049994,57.12114426000335,53478.7435032 2024-08-26,05:34:44.000,239,10976709,12805,0,1724650483,13049.869676259994,57.07884947999992,53478.72254184 2024-08-26,05:34:45.000,239,10976676,12925,0,1724650484,13049.903357809999,57.099996869997995,53478.687606240004 2024-08-26,05:34:46.000,239,10976714,12925,0,1724650485,13049.889885189994,57.12819339000271,53478.72952896001 2024-08-26,05:34:47.000,239,10976725,12725,0,1724650486,13049.910094119994,57.092947739998635,53478.75049032001 2024-08-26,05:34:48.000,239,10976695,12965,0,1724650487,13049.889885189994,57.07180035000056,53478.70158048001 2024-08-26,05:34:49.000,239,10976720,12925,0,1724650488,13049.883148879999,57.092947739998635,53478.7435032 2024-08-26,05:34:50.000,239,10976702,13045,0,1724650489,13049.876412569989,57.07180035000056,53478.69459336 2024-08-26,05:34:51.000,239,10976679,12765,0,1724650490,13049.883148879999,57.092947739998635,53478.68061912001 2024-08-26,05:34:52.000,239,10976724,12925,0,1724650491,13049.876412569989,57.0647512200012,53478.70158048001 2024-08-26,05:34:53.000,239,10976709,12965,0,1724650492,13049.883148879999,57.135242520002066,53478.70158048001 2024-08-26,05:34:54.000,239,10976731,12765,0,1724650493,13049.829258399994,57.11409513000399,53478.66664488 2024-08-26,05:34:55.000,239,10976697,12885,0,1724650494,13049.869676259994,57.11409513000399,53478.66664488 2024-08-26,05:34:56.000,239,10976709,12765,0,1724650495,13049.862939949999,57.11409513000399,53478.61074792001 2024-08-26,05:34:57.000,239,10976729,12845,0,1724650496,13049.835994709989,57.10704600000463,53478.638696400005 2024-08-26,05:34:58.000,239,10976715,13365,0,1724650497,13049.829258399994,57.17753729999822,53478.70158048001 2024-08-26,05:34:59.000,239,10976724,13005,0,1724650498,13049.822522089999,57.156389910000144,53478.638696400005 2024-08-26,05:35:00.000,239,10976677,12605,0,1724650499,13049.822522089999,57.156389910000144,53478.65965776001 2024-08-26,05:35:01.000,239,10976690,12845,0,1724650500,13049.788840539994,57.156389910000144,53478.638696400005 2024-08-26,05:35:02.000,239,10976692,12925,0,1724650501,13049.768631609993,57.17048816999886,53478.61773504 2024-08-26,05:35:03.000,239,10976681,13285,0,1724650502,13049.734950059988,57.184586430004856,53478.58279944001 2024-08-26,05:35:04.000,239,10976708,13125,0,1724650503,13049.714741129988,57.198684690003574,53478.62472216 2024-08-26,05:35:05.000,239,10976697,12765,0,1724650504,13049.734950059988,57.191635560004215,53478.638696400005 2024-08-26,05:35:06.000,239,10976671,12925,0,1724650505,13049.701268509998,57.17753729999822,53478.58279944001 2024-08-26,05:35:07.000,239,10976723,12925,0,1724650506,13049.681059579998,57.184586430004856,53478.57581232 2024-08-26,05:35:08.000,239,10976726,12925,0,1724650507,13049.654114339988,57.17753729999822,53478.589786560005 2024-08-26,05:35:09.000,239,10976677,13045,0,1724650508,13049.660850649998,57.24802859999909,53478.56183808001 2024-08-26,05:35:10.000,239,10976709,13045,0,1724650509,13049.667586959993,57.20573382000293,53478.540876720006 2024-08-26,05:35:11.000,239,10976685,12965,0,1724650510,13049.620432789998,57.21278295000229,53478.58279944001 2024-08-26,05:35:12.000,239,10976677,12765,0,1724650511,13049.606960169993,57.23393034000037,53478.55485096 2024-08-26,05:35:13.000,239,10976740,12885,0,1724650512,13049.627169099993,57.26917599000444,53478.53388960001 2024-08-26,05:35:14.000,239,10976753,12765,0,1724650513,13049.566542309993,57.22688121000101,53478.61074792001 2024-08-26,05:35:15.000,239,10976697,13085,0,1724650514,13049.566542309993,57.20573382000293,53478.56183808001 2024-08-26,05:35:16.000,239,10976717,12965,0,1724650515,13049.573278620002,57.23393034000037,53478.58279944001 2024-08-26,05:35:17.000,239,10976694,12845,0,1724650516,13049.532860760002,57.22688121000101,53478.589786560005 2024-08-26,05:35:18.000,239,10976708,13085,0,1724650517,13049.532860760002,57.22688121000101,53478.55485096 2024-08-26,05:35:19.000,239,10976678,13005,0,1724650518,13049.445288729992,57.20573382000293,53478.54786384 2024-08-26,05:35:20.000,239,10976680,12765,0,1724650519,13049.445288729992,57.24802859999909,53478.540876720006 2024-08-26,05:35:21.000,239,10976732,13285,0,1724650520,13049.472233970002,57.25507772999845,53478.52690248 2024-08-26,05:35:22.000,239,10976686,12845,0,1724650521,13049.458761349997,57.24097946999973,53478.53388960001 2024-08-26,05:35:23.000,239,10976678,12965,0,1724650522,13049.425079799992,57.21278295000229,53478.484979759996 2024-08-26,05:35:24.000,239,10976683,12965,0,1724650523,13049.391398250002,57.24097946999973,53478.519915360004 2024-08-26,05:35:25.000,239,10976713,13045,0,1724650524,13049.391398250002,57.26917599000444,53478.471005520005 2024-08-26,05:35:26.000,239,10976678,12445,0,1724650525,13049.357716699997,57.2762251200038,53478.47799264 2024-08-26,05:35:27.000,239,10976752,12685,0,1724650526,13049.357716699997,57.29737251000188,53478.498954 2024-08-26,05:35:28.000,239,10976708,13005,0,1724650527,13049.344244079992,57.25507772999845,53478.47799264 2024-08-26,05:35:29.000,239,10976679,12885,0,1724650528,13049.344244079992,57.28327425000316,53478.52690248 2024-08-26,05:35:30.000,239,10976759,13085,0,1724650529,13049.310562530001,57.28327425000316,53478.50594112 2024-08-26,05:35:31.000,239,10976683,12925,0,1724650530,13049.303826219992,57.26917599000444,53478.484979759996 2024-08-26,05:35:32.000,239,10976714,13045,0,1724650531,13049.303826219992,57.26917599000444,53478.47799264 2024-08-26,05:35:33.000,239,10976711,13045,0,1724650532,13049.256672049996,57.29032338000252,53478.4290828 2024-08-26,05:35:34.000,239,10976739,13125,0,1724650533,13049.270144670001,57.3114707700006,53478.45004416 2024-08-26,05:35:35.000,239,10976742,12685,0,1724650534,13049.263408359991,57.318519899999956,53478.44305704001 2024-08-26,05:35:36.000,239,10976706,12845,0,1724650535,13049.196045259996,57.325569029999315,53478.39414720001 2024-08-26,05:35:37.000,239,10976721,12765,0,1724650536,13049.243199429991,57.30442164000124,53478.373185840006 2024-08-26,05:35:38.000,239,10976662,12845,0,1724650537,13049.202781569991,57.34671642000467,53478.39414720001 2024-08-26,05:35:39.000,239,10976757,12845,0,1724650538,13049.196045259996,57.381962070001464,53478.41510856001 2024-08-26,05:35:40.000,239,10976690,12605,0,1724650539,13049.202781569991,57.424256850004895,53478.373185840006 2024-08-26,05:35:41.000,239,10976686,13005,0,1724650540,13049.202781569991,57.38901120000082,53478.44305704001 2024-08-26,05:35:42.000,239,10976710,12925,0,1724650541,13049.182572639991,57.39606033000018,53478.373185840006 2024-08-26,05:35:43.000,239,10976676,13125,0,1724650542,13049.142154779991,57.431305980004254,53478.39414720001 2024-08-26,05:35:44.000,239,10976768,12805,0,1724650543,13049.135418469996,57.43835511000361,53478.36619872001 2024-08-26,05:35:45.000,239,10976698,12965,0,1724650544,13049.12868216,57.48064988999977,53478.38017296 2024-08-26,05:35:46.000,239,10976652,13005,0,1724650545,13049.08152798999,57.494748149998486,53478.34523736001 2024-08-26,05:35:47.000,239,10976691,12765,0,1724650546,13049.054582749995,57.51589554000384,53478.36619872001 2024-08-26,05:35:48.000,239,10976719,13365,0,1724650547,13049.04784644,57.52999380000256,53478.317288879996 2024-08-26,05:35:49.000,239,10976740,12845,0,1724650548,13049.054582749995,57.50884641000448,53478.32427600001 2024-08-26,05:35:50.000,239,10976637,13005,0,1724650549,13049.04784644,57.57228857999871,53478.303314640005 2024-08-26,05:35:51.000,239,10976705,12805,0,1724650550,13049.054582749995,57.57933770999807,53478.31030176 2024-08-26,05:35:52.000,239,10976646,13125,0,1724650551,13049.054582749995,57.57933770999807,53478.2893404 2024-08-26,05:35:53.000,239,10976705,12965,0,1724650552,13049.08152798999,57.58638684000471,53478.2893404 2024-08-26,05:35:54.000,239,10976673,12965,0,1724650553,13049.06131905999,57.58638684000471,53478.29632752001 2024-08-26,05:35:55.000,239,10976683,12805,0,1724650554,13049.02090119999,57.62868162000086,53478.26837904 2024-08-26,05:35:56.000,239,10976717,13085,0,1724650555,13049.04784644,57.607534230002784,53478.26139192 2024-08-26,05:35:57.000,239,10976707,12725,0,1724650556,13049.034373819995,57.63573075000022,53478.29632752001 2024-08-26,05:35:58.000,239,10976716,12965,0,1724650557,13049.014164889995,57.62868162000086,53478.2893404 2024-08-26,05:35:59.000,239,10976714,13165,0,1724650558,13049.04111012999,57.64982900999894,53478.26837904 2024-08-26,05:36:00.000,239,10976695,12685,0,1724650559,13049.054582749995,57.68507466000301,53478.29632752001 2024-08-26,05:36:01.000,239,10976700,13205,0,1724650560,13049.034373819995,57.69917292000173,53478.254404800005 2024-08-26,05:36:02.000,239,10976677,13085,0,1724650561,13049.06805537,57.69212379000237,53478.22645632001 2024-08-26,05:36:03.000,239,10976731,12685,0,1724650562,13049.0882643,57.74851683000452,53478.24741768001 2024-08-26,05:36:04.000,239,10976742,13005,0,1724650563,13049.034373819995,57.76261509000324,53478.23344344 2024-08-26,05:36:05.000,239,10976714,13125,0,1724650564,13049.02090119999,57.81900812999811,53478.19152072 2024-08-26,05:36:06.000,239,10976679,12805,0,1724650565,13049.02763751,57.840155520003464,53478.15658512001 2024-08-26,05:36:07.000,239,10976678,13085,0,1724650566,13049.06805537,57.88245029999962,53478.254404800005 2024-08-26,05:36:08.000,239,10976695,13285,0,1724650567,13049.074791679996,57.87540117000026,53478.21248208 2024-08-26,05:36:09.000,239,10976675,12605,0,1724650568,13049.0882643,57.91769595000369,53478.205494960006 2024-08-26,05:36:10.000,239,10976689,12645,0,1724650569,13049.054582749995,57.87540117000026,53478.16357224 2024-08-26,05:36:11.000,239,10976658,12765,0,1724650570,13049.034373819995,57.93179421000241,53478.16357224 2024-08-26,05:36:12.000,239,10976688,13005,0,1724650571,13048.98721965,57.91769595000369,53478.1146624 2024-08-26,05:36:13.000,239,10976740,13005,0,1724650572,13048.94006547999,57.94589247000113,53478.15658512001 2024-08-26,05:36:14.000,239,10976675,13005,0,1724650573,13048.91985654999,57.952941600000486,53478.19850784001 2024-08-26,05:36:15.000,239,10976741,12725,0,1724650574,13048.91985654999,57.959990729999845,53478.17754648001 2024-08-26,05:36:16.000,239,10976725,13045,0,1724650575,13048.913120239995,57.97408898999856,53478.19850784001 2024-08-26,05:36:17.000,239,10976686,12965,0,1724650576,13048.872702379995,57.98113811999792,53478.17754648001 2024-08-26,05:36:18.000,239,10976729,12805,0,1724650577,13048.872702379995,57.99523638000392,53478.19152072 2024-08-26,05:36:19.000,239,10976724,13045,0,1724650578,13048.84575714,58.03048203000071,53478.149597999996 2024-08-26,05:36:20.000,239,10976667,12605,0,1724650579,13048.852493449995,58.05162941999879,53478.16357224 2024-08-26,05:36:21.000,239,10976711,13125,0,1724650580,13048.80533928,58.03753116000007,53478.12863664001 2024-08-26,05:36:22.000,239,10976681,12965,0,1724650581,13048.79860296999,58.03048203000071,53478.06575256 2024-08-26,05:36:23.000,239,10976653,12805,0,1724650582,13048.79860296999,58.065727680004784,53478.086713920005 2024-08-26,05:36:24.000,239,10976690,12965,0,1724650583,13048.751448799994,58.09392420000222,53478.1146624 2024-08-26,05:36:25.000,239,10976673,12725,0,1724650584,13048.751448799994,58.1150715900003,53478.05876544001 2024-08-26,05:36:26.000,239,10976661,13285,0,1724650585,13048.73797617999,58.09392420000222,53478.10068816 2024-08-26,05:36:27.000,239,10976690,12885,0,1724650586,13048.751448799994,58.129169849999016,53478.05876544001 2024-08-26,05:36:28.000,239,10976723,12965,0,1724650587,13048.744712489999,58.12212071999966,53478.086713920005 2024-08-26,05:36:29.000,239,10976685,13045,0,1724650588,13048.690822009994,58.15031724000437,53478.016842720004 2024-08-26,05:36:30.000,239,10976654,12765,0,1724650589,13048.711030939994,58.178513760001806,53478.07273968 2024-08-26,05:36:31.000,239,10976677,12805,0,1724650590,13048.724503559999,58.178513760001806,53478.10767528001 2024-08-26,05:36:32.000,239,10976711,12565,0,1724650591,13048.69755831999,58.185562890001165,53478.037804080006 2024-08-26,05:36:33.000,239,10976710,13165,0,1724650592,13048.670613079994,58.2137594099986,53478.02382984 2024-08-26,05:36:34.000,239,10976710,12925,0,1724650593,13048.690822009994,58.234906800003955,53478.00286848 2024-08-26,05:36:35.000,239,10976727,12925,0,1724650594,13048.711030939994,58.234906800003955,53478.00286848 2024-08-26,05:36:36.000,239,10976679,12925,0,1724650595,13048.67734938999,58.26310332000139,53477.981907119996 2024-08-26,05:36:37.000,239,10976724,12685,0,1724650596,13048.663876769999,58.25605419000203,53477.89107456001 2024-08-26,05:36:38.000,239,10976676,13125,0,1724650597,13048.67734938999,58.27015245000075,53477.94697152 2024-08-26,05:36:39.000,239,10976698,12285,0,1724650598,13048.67734938999,58.25605419000203,53477.981907119996 2024-08-26,05:36:40.000,239,10976697,13045,0,1724650599,13048.650404149994,58.30539810000482,53477.91203592001 2024-08-26,05:36:41.000,239,10976708,12725,0,1724650600,13048.684085699999,58.34064375000162,53477.967932880005 2024-08-26,05:36:42.000,239,10976702,13285,0,1724650601,13048.67734938999,58.33359462000226,53477.94697152 2024-08-26,05:36:43.000,239,10976668,12885,0,1724650602,13048.670613079994,58.34064375000162,53477.93998440001 2024-08-26,05:36:44.000,239,10976714,13085,0,1724650603,13048.67734938999,58.39703679000377,53477.93299728 2024-08-26,05:36:45.000,239,10976659,13045,0,1724650604,13048.67734938999,58.38293852999777,53477.89107456001 2024-08-26,05:36:46.000,239,10976673,12765,0,1724650605,13048.663876769999,58.39703679000377,53477.9050488 2024-08-26,05:36:47.000,239,10976681,12925,0,1724650606,13048.663876769999,58.38293852999777,53477.92601016 2024-08-26,05:36:48.000,239,10976690,13045,0,1724650607,13048.67734938999,58.411135050002486,53477.919023040005 2024-08-26,05:36:49.000,239,10976727,12965,0,1724650608,13048.650404149994,58.411135050002486,53477.84216472001 2024-08-26,05:36:50.000,239,10976690,12925,0,1724650609,13048.616722599989,58.418184180001845,53477.89107456001 2024-08-26,05:36:51.000,239,10976700,12925,0,1724650610,13048.609986289994,58.43933156999992,53477.88408744 2024-08-26,05:36:52.000,239,10976669,12925,0,1724650611,13048.623458909999,58.361791139999696,53477.87710032 2024-08-26,05:36:53.000,239,10976632,12765,0,1724650612,13048.596513669989,58.39703679000377,53477.87710032 2024-08-26,05:36:54.000,239,10976732,12885,0,1724650613,13048.603249979999,58.38998766000441,53477.84216472001 2024-08-26,05:36:55.000,239,10976746,12765,0,1724650614,13048.589777359994,58.39703679000377,53477.79325488001 2024-08-26,05:36:56.000,239,10976720,12965,0,1724650615,13048.576304739989,58.467528090004635,53477.814216239996 2024-08-26,05:36:57.000,239,10976686,13085,0,1724650616,13048.609986289994,58.44638069999928,53477.80722912 2024-08-26,05:36:58.000,239,10976702,12725,0,1724650617,13048.596513669989,58.467528090004635,53477.82120336001 2024-08-26,05:36:59.000,239,10976692,12685,0,1724650618,13048.630195219994,58.467528090004635,53477.7653064 2024-08-26,05:37:00.000,239,10976716,12885,0,1724650619,13048.556095809989,58.48162635000335,53477.79325488001 2024-08-26,05:37:01.000,239,10976700,12845,0,1724650620,13048.562832119998,58.50277374000143,53477.800242000005 2024-08-26,05:37:02.000,239,10976747,13125,0,1724650621,13048.616722599989,58.474577220003994,53477.79325488001 2024-08-26,05:37:03.000,239,10976690,13005,0,1724650622,13048.589777359994,58.49572461000207,53477.71639656 2024-08-26,05:37:04.000,239,10976736,13085,0,1724650623,13048.630195219994,58.50277374000143,53477.82819048 2024-08-26,05:37:05.000,239,10976695,13205,0,1724650624,13048.630195219994,58.53097025999887,53477.7303708 2024-08-26,05:37:06.000,239,10976742,13245,0,1724650625,13048.643667839999,58.52392112999951,53477.78626776 2024-08-26,05:37:07.000,239,10976625,12685,0,1724650626,13048.657140459989,58.538019389998226,53477.7653064 2024-08-26,05:37:08.000,239,10976684,12845,0,1724650627,13048.630195219994,58.55211765000422,53477.74434504001 2024-08-26,05:37:09.000,239,10976737,12885,0,1724650628,13048.684085699999,58.55211765000422,53477.73735792 2024-08-26,05:37:10.000,239,10976739,12885,0,1724650629,13048.67734938999,58.54506852000486,53477.74434504001 2024-08-26,05:37:11.000,239,10976657,12965,0,1724650630,13048.684085699999,58.594412430000375,53477.74434504001 2024-08-26,05:37:12.000,239,10976738,12765,0,1724650631,13048.711030939994,58.587363300001016,53477.74434504001 2024-08-26,05:37:13.000,239,10976702,12645,0,1724650632,13048.69755831999,58.5732650400023,53477.702422320006 2024-08-26,05:37:14.000,239,10976748,12965,0,1724650633,13048.684085699999,58.594412430000375,53477.702422320006 2024-08-26,05:37:15.000,239,10976708,12885,0,1724650634,13048.724503559999,58.643756340003165,53477.7653064 2024-08-26,05:37:16.000,239,10976729,13085,0,1724650635,13048.71776724999,58.61555981999845,53477.702422320006 2024-08-26,05:37:17.000,239,10976709,12805,0,1724650636,13048.71776724999,58.643756340003165,53477.7653064 2024-08-26,05:37:18.000,239,10976688,12965,0,1724650637,13048.73797617999,58.65785460000188,53477.751332160005 2024-08-26,05:37:19.000,239,10976731,12645,0,1724650638,13048.73797617999,58.66490373000124,53477.74434504001 2024-08-26,05:37:20.000,239,10976725,12765,0,1724650639,13048.751448799994,58.68605111999932,53477.7303708 2024-08-26,05:37:21.000,239,10976694,12845,0,1724650640,13048.744712489999,58.6719528600006,53477.73735792 2024-08-26,05:37:22.000,239,10976697,12845,0,1724650641,13048.771657729994,58.70014937999804,53477.69543520001 2024-08-26,05:37:23.000,239,10976707,13125,0,1724650642,13048.78513035,58.70014937999804,53477.77928064 2024-08-26,05:37:24.000,239,10976756,12765,0,1724650643,13048.78513035,58.69310024999868,53477.751332160005 2024-08-26,05:37:25.000,239,10976701,12925,0,1724650644,13048.791866659994,58.71424764000403,53477.751332160005 2024-08-26,05:37:26.000,239,10976738,13085,0,1724650645,13048.791866659994,58.72129677000339,53477.78626776 2024-08-26,05:37:27.000,239,10976688,13045,0,1724650646,13048.79860296999,58.71424764000403,53477.77229352001 2024-08-26,05:37:28.000,239,10976700,12685,0,1724650647,13048.812075589994,58.70014937999804,53477.7653064 2024-08-26,05:37:29.000,239,10976725,12925,0,1724650648,13048.82554821,58.70014937999804,53477.78626776 2024-08-26,05:37:30.000,239,10976665,12685,0,1724650649,13048.82554821,58.71424764000403,53477.77928064 2024-08-26,05:37:31.000,239,10976697,12965,0,1724650650,13048.832284519995,58.70014937999804,53477.73735792 2024-08-26,05:37:32.000,239,10976683,13085,0,1724650651,13048.86596607,58.74949329000083,53477.77229352001 2024-08-26,05:37:33.000,239,10976740,12885,0,1724650652,13048.872702379995,58.75654242000019,53477.74434504001 2024-08-26,05:37:34.000,239,10976735,12805,0,1724650653,13048.892911309995,58.79178807000426,53477.72338368001 2024-08-26,05:37:35.000,239,10976681,12805,0,1724650654,13048.913120239995,58.7847389400049,53477.73735792 2024-08-26,05:37:36.000,239,10976707,12885,0,1724650655,13048.913120239995,58.79883720000362,53477.814216239996 2024-08-26,05:37:37.000,239,10976668,12965,0,1724650656,13048.953538099995,58.80588633000298,53477.7653064 2024-08-26,05:37:38.000,239,10976689,12685,0,1724650657,13049.00069226999,58.79883720000362,53477.77229352001 2024-08-26,05:37:39.000,239,10976688,12765,0,1724650658,13048.98721965,58.7847389400049,53477.78626776 2024-08-26,05:37:40.000,239,10976658,12845,0,1724650659,13049.00069226999,58.7847389400049,53477.77928064 2024-08-26,05:37:41.000,239,10976651,13005,0,1724650660,13049.034373819995,58.819984590001695,53477.77928064 2024-08-26,05:37:42.000,239,10976653,12845,0,1724650661,13049.04784644,58.819984590001695,53477.82819048 2024-08-26,05:37:43.000,239,10976733,12965,0,1724650662,13049.00742858,58.79883720000362,53477.84216472001 2024-08-26,05:37:44.000,239,10976761,12765,0,1724650663,13049.02763751,58.777689809998265,53477.85613896 2024-08-26,05:37:45.000,239,10976696,13125,0,1724650664,13049.06805537,58.84818110999913,53477.85613896 2024-08-26,05:37:46.000,239,10976712,12925,0,1724650665,13049.06805537,58.86227936999785,53477.85613896 2024-08-26,05:37:47.000,239,10976703,12965,0,1724650666,13049.10847323,58.84113197999977,53477.8351776 2024-08-26,05:37:48.000,239,10976692,13125,0,1724650667,13049.115209539996,58.89047589000256,53477.82819048 2024-08-26,05:37:49.000,239,10976778,13125,0,1724650668,13049.12194584999,58.91162328000064,53477.870113200006 2024-08-26,05:37:50.000,239,10976708,12925,0,1724650669,13049.182572639991,58.91162328000064,53477.93299728 2024-08-26,05:37:51.000,239,10976687,13125,0,1724650670,13049.16910002,58.93277066999872,53477.88408744 2024-08-26,05:37:52.000,239,10976723,12965,0,1724650671,13049.196045259996,58.96096719000343,53477.870113200006 2024-08-26,05:37:53.000,239,10976757,13085,0,1724650672,13049.222990499991,58.96801632000279,53477.89107456001 2024-08-26,05:37:54.000,239,10976664,13285,0,1724650673,13049.196045259996,58.95391806000407,53477.89107456001 2024-08-26,05:37:55.000,239,10976683,13245,0,1724650674,13049.263408359991,59.010311099998944,53477.9050488 2024-08-26,05:37:56.000,239,10976691,13205,0,1724650675,13049.256672049996,59.010311099998944,53477.85613896 2024-08-26,05:37:57.000,239,10976677,12805,0,1724650676,13049.256672049996,59.045556750003016,53477.93299728 2024-08-26,05:37:58.000,239,10976685,13045,0,1724650677,13049.297089909996,59.03850762000366,53477.91203592001 2024-08-26,05:37:59.000,239,10976727,13045,0,1724650678,13049.283617289992,59.08785152999917,53477.96094576001 2024-08-26,05:38:00.000,239,10976678,13005,0,1724650679,13049.283617289992,59.08080239999981,53477.97492 2024-08-26,05:38:01.000,239,10976671,12805,0,1724650680,13049.297089909996,59.08080239999981,53477.92601016 2024-08-26,05:38:02.000,239,10976686,12685,0,1724650681,13049.276880979996,59.14424457000132,53477.89107456001 2024-08-26,05:38:03.000,239,10976720,13125,0,1724650682,13049.344244079992,59.15129370000068,53477.96094576001 2024-08-26,05:38:04.000,239,10976707,12885,0,1724650683,13049.344244079992,59.108998920004524,53477.98889424001 2024-08-26,05:38:05.000,239,10976689,13165,0,1724650684,13049.324035149992,59.15129370000068,53477.967932880005 2024-08-26,05:38:06.000,239,10976724,12885,0,1724650685,13049.350980390001,59.12309718000324,53477.94697152 2024-08-26,05:38:07.000,239,10976706,12845,0,1724650686,13049.364453009992,59.11604805000388,53477.967932880005 2024-08-26,05:38:08.000,239,10976702,12845,0,1724650687,13049.384661939992,59.14424457000132,53478.02382984 2024-08-26,05:38:09.000,239,10976681,12725,0,1724650688,13049.384661939992,59.14424457000132,53477.981907119996 2024-08-26,05:38:10.000,239,10976712,12965,0,1724650689,13049.357716699997,59.15129370000068,53477.93998440001 2024-08-26,05:38:11.000,239,10976722,13045,0,1724650690,13049.364453009992,59.1653919599994,53477.97492 2024-08-26,05:38:12.000,239,10976694,12965,0,1724650691,13049.377925629997,59.15834283000004,53477.95395864 2024-08-26,05:38:13.000,239,10976750,12925,0,1724650692,13049.371189320002,59.15129370000068,53477.981907119996 2024-08-26,05:38:14.000,239,10976722,12725,0,1724650693,13049.418343489997,59.172441089998756,53478.00286848 2024-08-26,05:38:15.000,239,10976713,13005,0,1724650694,13049.398134559997,59.15834283000004,53477.96094576001 2024-08-26,05:38:16.000,239,10976722,12925,0,1724650695,13049.411607180002,59.1653919599994,53477.98889424001 2024-08-26,05:38:17.000,239,10976721,12965,0,1724650696,13049.418343489997,59.13719544000196,53478.00286848 2024-08-26,05:38:18.000,239,10976731,12965,0,1724650697,13049.438552419997,59.15129370000068,53477.967932880005 2024-08-26,05:38:19.000,239,10976706,12965,0,1724650698,13049.452025040002,59.15834283000004,53478.037804080006 2024-08-26,05:38:20.000,239,10976706,13205,0,1724650699,13049.478970279997,59.12309718000324,53478.016842720004 2024-08-26,05:38:21.000,239,10976724,12885,0,1724650700,13049.452025040002,59.172441089998756,53478.0447912 2024-08-26,05:38:22.000,239,10976709,12965,0,1724650701,13049.465497659992,59.13719544000196,53478.086713920005 2024-08-26,05:38:23.000,239,10976709,12845,0,1724650702,13049.485706589992,59.19358848000411,53478.05177832 2024-08-26,05:38:24.000,239,10976663,13125,0,1724650703,13049.499179209997,59.1653919599994,53478.03081696001 2024-08-26,05:38:25.000,239,10976745,12845,0,1724650704,13049.512651830002,59.172441089998756,53478.05177832 2024-08-26,05:38:26.000,239,10976681,12925,0,1724650705,13049.519388139997,59.179490219998115,53478.0447912 2024-08-26,05:38:27.000,239,10976704,13125,0,1724650706,13049.546333379993,59.179490219998115,53478.02382984 2024-08-26,05:38:28.000,239,10976743,12885,0,1724650707,13049.566542309993,59.18653935000475,53478.037804080006 2024-08-26,05:38:29.000,239,10976730,12925,0,1724650708,13049.559805999997,59.1653919599994,53478.037804080006 2024-08-26,05:38:30.000,239,10976741,13085,0,1724650709,13049.627169099993,59.179490219998115,53478.00286848 2024-08-26,05:38:31.000,239,10976717,13125,0,1724650710,13049.633905410003,59.21473587000219,53478.05876544001 2024-08-26,05:38:32.000,239,10976735,12765,0,1724650711,13049.667586959993,59.21473587000219,53478.03081696001 2024-08-26,05:38:33.000,239,10976726,12965,0,1724650712,13049.681059579998,59.20063761000347,53478.05876544001 2024-08-26,05:38:34.000,239,10976715,13005,0,1724650713,13049.660850649998,59.228834130000905,53478.0447912 2024-08-26,05:38:35.000,239,10976703,12845,0,1724650714,13049.687795889993,59.228834130000905,53478.09370104 2024-08-26,05:38:36.000,239,10976731,13085,0,1724650715,13049.701268509998,59.235883260000264,53478.06575256 2024-08-26,05:38:37.000,239,10976697,12885,0,1724650716,13049.748422679993,59.2640797799977,53478.086713920005 2024-08-26,05:38:38.000,239,10976701,13085,0,1724650717,13049.761895299998,59.25703064999834,53478.07972680001 2024-08-26,05:38:39.000,239,10976727,12605,0,1724650718,13049.809049469994,59.2640797799977,53478.09370104 2024-08-26,05:38:40.000,239,10976692,12765,0,1724650719,13049.822522089999,59.278178040003695,53478.09370104 2024-08-26,05:38:41.000,239,10976732,12925,0,1724650720,13049.849467329994,59.25703064999834,53478.12164952 2024-08-26,05:38:42.000,239,10976672,12965,0,1724650721,13049.849467329994,59.271128910004336,53478.135623760005 2024-08-26,05:38:43.000,239,10976710,12965,0,1724650722,13049.829258399994,59.24293238999962,53478.12164952 2024-08-26,05:38:44.000,239,10976681,13045,0,1724650723,13049.835994709989,59.20768674000283,53478.12164952 2024-08-26,05:38:45.000,239,10976764,12965,0,1724650724,13049.856203639989,59.20768674000283,53478.15658512001 2024-08-26,05:38:46.000,239,10976696,13125,0,1724650725,13049.842731019999,59.19358848000411,53478.15658512001 2024-08-26,05:38:47.000,239,10976739,13125,0,1724650726,13049.876412569989,59.235883260000264,53478.135623760005 2024-08-26,05:38:48.000,239,10976682,13205,0,1724650727,13049.862939949999,59.179490219998115,53478.10767528001 2024-08-26,05:38:49.000,239,10976659,12805,0,1724650728,13049.930303049994,59.20063761000347,53478.12863664001 2024-08-26,05:38:50.000,239,10976720,13005,0,1724650729,13049.89662149999,59.21473587000219,53478.15658512001 2024-08-26,05:38:51.000,239,10976761,13125,0,1724650730,13049.903357809999,59.19358848000411,53478.16357224 2024-08-26,05:38:52.000,239,10976692,12765,0,1724650731,13049.943775669999,59.18653935000475,53478.149597999996 2024-08-26,05:38:53.000,239,10976742,13085,0,1724650732,13049.91683042999,59.18653935000475,53478.14261088 2024-08-26,05:38:54.000,239,10976673,12925,0,1724650733,13049.943775669999,59.15129370000068,53478.135623760005 2024-08-26,05:38:55.000,239,10976709,12925,0,1724650734,13049.91683042999,59.15129370000068,53478.12863664001 2024-08-26,05:38:56.000,239,10976745,12805,0,1724650735,13049.923566739999,59.15129370000068,53478.135623760005 2024-08-26,05:38:57.000,239,10976726,13085,0,1724650736,13049.91683042999,59.08785152999917,53478.135623760005 2024-08-26,05:38:58.000,239,10976725,12725,0,1724650737,13049.89662149999,59.09490065999853,53478.15658512001 2024-08-26,05:38:59.000,239,10976681,12965,0,1724650738,13049.89662149999,59.07375327000045,53478.184533600004 2024-08-26,05:39:00.000,239,10976746,13005,0,1724650739,13049.930303049994,59.052605880002375,53478.17055936 2024-08-26,05:39:01.000,239,10976703,13165,0,1724650740,13049.903357809999,59.052605880002375,53478.15658512001 2024-08-26,05:39:02.000,239,10976747,13125,0,1724650741,13049.903357809999,59.0173602299983,53478.15658512001 2024-08-26,05:39:03.000,239,10976721,13045,0,1724650742,13049.91683042999,59.02440935999766,53478.17055936 2024-08-26,05:39:04.000,239,10976720,12925,0,1724650743,13049.903357809999,59.0314584900043,53478.149597999996 2024-08-26,05:39:05.000,239,10976718,12845,0,1724650744,13049.883148879999,59.0314584900043,53478.12164952 2024-08-26,05:39:06.000,239,10976758,12645,0,1724650745,13049.835994709989,59.010311099998944,53478.12863664001 2024-08-26,05:39:07.000,239,10976750,12885,0,1724650746,13049.856203639989,58.98916371000087,53478.149597999996 2024-08-26,05:39:08.000,239,10976707,13045,0,1724650747,13049.835994709989,58.97506545000215,53478.07972680001 2024-08-26,05:39:09.000,239,10976728,13165,0,1724650748,13049.829258399994,58.96096719000343,53478.135623760005 2024-08-26,05:39:10.000,239,10976728,13125,0,1724650749,13049.829258399994,58.91867241,53478.1146624 2024-08-26,05:39:11.000,239,10976759,13045,0,1724650750,13049.809049469994,58.93277066999872,53478.135623760005 2024-08-26,05:39:12.000,239,10976737,13085,0,1724650751,13049.795576849989,58.91162328000064,53478.09370104 2024-08-26,05:39:13.000,239,10976765,12845,0,1724650752,13049.768631609993,58.90457415000128,53478.07972680001 2024-08-26,05:39:14.000,239,10976684,12885,0,1724650753,13049.761895299998,58.89752502000192,53478.12164952 2024-08-26,05:39:15.000,239,10976759,13005,0,1724650754,13049.755158989989,58.869328500004485,53478.09370104 2024-08-26,05:39:16.000,239,10976698,12965,0,1724650755,13049.748422679993,58.869328500004485,53478.06575256 2024-08-26,05:39:17.000,239,10976746,13245,0,1724650756,13049.748422679993,58.89047589000256,53478.12164952 2024-08-26,05:39:18.000,239,10976731,13165,0,1724650757,13049.714741129988,58.86227936999785,53478.07972680001 2024-08-26,05:39:19.000,239,10976741,12925,0,1724650758,13049.701268509998,58.84113197999977,53478.086713920005 2024-08-26,05:39:20.000,239,10976753,12965,0,1724650759,13049.681059579998,58.84113197999977,53478.0447912 2024-08-26,05:39:21.000,239,10976708,12845,0,1724650760,13049.714741129988,58.819984590001695,53478.0447912 2024-08-26,05:39:22.000,239,10976758,13005,0,1724650761,13049.687795889993,58.827033720001054,53478.06575256 2024-08-26,05:39:23.000,239,10976694,12725,0,1724650762,13049.694532199988,58.834082850000414,53478.135623760005 2024-08-26,05:39:24.000,239,10976692,13005,0,1724650763,13049.694532199988,58.819984590001695,53478.0447912 2024-08-26,05:39:25.000,239,10976695,12965,0,1724650764,13049.687795889993,58.75654242000019,53478.07273968 2024-08-26,05:39:26.000,239,10976764,12965,0,1724650765,13049.660850649998,58.71424764000403,53478.016842720004 2024-08-26,05:39:27.000,239,10976714,12885,0,1724650766,13049.640641719998,58.72834590000275,53478.00985560001 2024-08-26,05:39:28.000,239,10976724,12805,0,1724650767,13049.647378029993,58.75654242000019,53478.03081696001 2024-08-26,05:39:29.000,239,10976715,12925,0,1724650768,13049.640641719998,58.763591549999546,53477.95395864 2024-08-26,05:39:30.000,239,10976722,12925,0,1724650769,13049.640641719998,58.70719851000467,53478.00286848 2024-08-26,05:39:31.000,239,10976769,12925,0,1724650770,13049.647378029993,58.71424764000403,53477.93998440001 2024-08-26,05:39:32.000,239,10976703,13085,0,1724650771,13049.640641719998,58.73539503000211,53477.93299728 2024-08-26,05:39:33.000,239,10976748,12765,0,1724650772,13049.667586959993,58.68605111999932,53477.97492 2024-08-26,05:39:34.000,239,10976699,12965,0,1724650773,13049.647378029993,58.70719851000467,53477.93299728 2024-08-26,05:39:35.000,239,10976771,12965,0,1724650774,13049.647378029993,58.71424764000403,53477.9050488 2024-08-26,05:39:36.000,239,10976757,12845,0,1724650775,13049.606960169993,58.69310024999868,53477.9050488 2024-08-26,05:39:37.000,239,10976727,12885,0,1724650776,13049.660850649998,58.70014937999804,53477.92601016 2024-08-26,05:39:38.000,239,10976710,12765,0,1724650777,13049.633905410003,58.70014937999804,53477.89107456001 2024-08-26,05:39:39.000,239,10976719,12765,0,1724650778,13049.647378029993,58.6719528600006,53477.96094576001 2024-08-26,05:39:40.000,239,10976684,12765,0,1724650779,13049.586751239993,58.70719851000467,53477.85613896 2024-08-26,05:39:41.000,239,10976732,13045,0,1724650780,13049.600223859998,58.6719528600006,53477.82819048 2024-08-26,05:39:42.000,239,10976726,12885,0,1724650781,13049.593487550002,58.65785460000188,53477.84216472001 2024-08-26,05:39:43.000,239,10976738,13125,0,1724650782,13049.606960169993,58.67900198999996,53477.85613896 2024-08-26,05:39:44.000,239,10976699,12805,0,1724650783,13049.647378029993,58.67900198999996,53477.85613896 2024-08-26,05:39:45.000,239,10976737,12805,0,1724650784,13049.600223859998,58.68605111999932,53477.8351776 2024-08-26,05:39:46.000,239,10976739,12925,0,1724650785,13049.573278620002,58.62965808000445,53477.800242000005 2024-08-26,05:39:47.000,239,10976721,12925,0,1724650786,13049.586751239993,58.650805470002524,53477.77928064 2024-08-26,05:39:48.000,239,10976727,12965,0,1724650787,13049.499179209997,58.58031417000166,53477.681460960004 2024-08-26,05:39:49.000,239,10976714,13165,0,1724650788,13049.573278620002,58.636707210003806,53477.82120336001 2024-08-26,05:39:50.000,239,10976683,12885,0,1724650789,13049.613696480003,58.6719528600006,53477.82120336001 2024-08-26,05:39:51.000,239,10976722,13085,0,1724650790,13049.640641719998,58.68605111999932,53477.800242000005 2024-08-26,05:39:52.000,239,10976676,13125,0,1724650791,13049.620432789998,58.62965808000445,53477.8351776 2024-08-26,05:39:53.000,239,10976732,12925,0,1724650792,13049.586751239993,58.65785460000188,53477.7653064 2024-08-26,05:39:54.000,239,10976677,12885,0,1724650793,13049.593487550002,58.636707210003806,53477.78626776 2024-08-26,05:39:55.000,239,10976703,13085,0,1724650794,13049.620432789998,58.62965808000445,53477.84216472001 2024-08-26,05:39:56.000,239,10976726,12965,0,1724650795,13049.633905410003,58.69310024999868,53477.78626776 2024-08-26,05:39:57.000,239,10976713,13125,0,1724650796,13049.660850649998,58.66490373000124,53477.800242000005 2024-08-26,05:39:58.000,239,10976684,13005,0,1724650797,13049.647378029993,58.62965808000445,53477.751332160005 2024-08-26,05:39:59.000,239,10976725,13325,0,1724650798,13049.647378029993,58.61555981999845,53477.78626776 2024-08-26,05:40:00.000,239,10976684,12845,0,1724650799,13049.667586959993,58.62260894999781,53477.77928064 2024-08-26,05:40:01.000,239,10976715,12965,0,1724650800,13049.721477439998,58.650805470002524,53477.7653064 2024-08-26,05:40:02.000,239,10976681,13125,0,1724650801,13049.701268509998,58.643756340003165,53477.7653064 2024-08-26,05:40:03.000,239,10976682,12965,0,1724650802,13049.741686369998,58.636707210003806,53477.7653064 2024-08-26,05:40:04.000,239,10976716,13125,0,1724650803,13049.714741129988,58.61555981999845,53477.77229352001 2024-08-26,05:40:05.000,239,10976708,13125,0,1724650804,13049.768631609993,58.62260894999781,53477.7653064 2024-08-26,05:40:06.000,239,10976700,13205,0,1724650805,13049.714741129988,58.650805470002524,53477.72338368001 2024-08-26,05:40:07.000,239,10976682,12965,0,1724650806,13049.721477439998,58.61555981999845,53477.73735792 2024-08-26,05:40:08.000,239,10976731,13005,0,1724650807,13049.748422679993,58.60851068999909,53477.79325488001 2024-08-26,05:40:09.000,239,10976740,12845,0,1724650808,13049.768631609993,58.60851068999909,53477.814216239996 2024-08-26,05:40:10.000,239,10976741,12885,0,1724650809,13049.748422679993,58.62965808000445,53477.78626776 2024-08-26,05:40:11.000,239,10976694,12605,0,1724650810,13049.728213749993,58.62965808000445,53477.74434504001 2024-08-26,05:40:12.000,239,10976671,12845,0,1724650811,13049.768631609993,58.601461559999734,53477.800242000005 2024-08-26,05:40:13.000,239,10976689,12925,0,1724650812,13049.768631609993,58.58031417000166,53477.77229352001 2024-08-26,05:40:14.000,239,10976747,13125,0,1724650813,13049.761895299998,58.594412430000375,53477.80722912 2024-08-26,05:40:15.000,239,10976679,13045,0,1724650814,13049.768631609993,58.58031417000166,53477.77928064 2024-08-26,05:40:16.000,239,10976647,13005,0,1724650815,13049.782104229998,58.58031417000166,53477.79325488001 2024-08-26,05:40:17.000,239,10976655,12885,0,1724650816,13049.748422679993,58.55916678000358,53477.77928064 2024-08-26,05:40:18.000,239,10976711,12965,0,1724650817,13049.761895299998,58.55211765000422,53477.751332160005 2024-08-26,05:40:19.000,239,10976724,13005,0,1724650818,13049.721477439998,58.55916678000358,53477.800242000005 2024-08-26,05:40:20.000,239,10976725,13005,0,1724650819,13049.741686369998,58.55211765000422,53477.78626776 2024-08-26,05:40:21.000,239,10976716,12925,0,1724650820,13049.768631609993,58.55916678000358,53477.80722912 2024-08-26,05:40:22.000,239,10976645,12925,0,1724650821,13049.761895299998,58.55211765000422,53477.82120336001 2024-08-26,05:40:23.000,239,10976690,12925,0,1724650822,13049.734950059988,58.50277374000143,53477.800242000005 2024-08-26,05:40:24.000,239,10976720,12685,0,1724650823,13049.748422679993,58.48867548000271,53477.78626776 2024-08-26,05:40:25.000,239,10976665,12965,0,1724650824,13049.728213749993,58.49572461000207,53477.77229352001 2024-08-26,05:40:26.000,239,10976659,12805,0,1724650825,13049.694532199988,58.45342982999864,53477.78626776 2024-08-26,05:40:27.000,239,10976677,13005,0,1724650826,13049.687795889993,58.467528090004635,53477.73735792 2024-08-26,05:40:28.000,239,10976719,13205,0,1724650827,13049.701268509998,58.45342982999864,53477.74434504001 2024-08-26,05:40:29.000,239,10976736,13085,0,1724650828,13049.694532199988,58.43228244000056,53477.73735792 2024-08-26,05:40:30.000,239,10976717,12765,0,1724650829,13049.681059579998,58.44638069999928,53477.73735792 2024-08-26,05:40:31.000,239,10976734,13085,0,1724650830,13049.667586959993,58.418184180001845,53477.814216239996 2024-08-26,05:40:32.000,239,10976702,12725,0,1724650831,13049.694532199988,58.45342982999864,53477.70940944 2024-08-26,05:40:33.000,239,10976671,13005,0,1724650832,13049.681059579998,58.44638069999928,53477.77229352001 2024-08-26,05:40:34.000,239,10976694,12645,0,1724650833,13049.681059579998,58.411135050002486,53477.80722912 2024-08-26,05:40:35.000,239,10976702,12925,0,1724650834,13049.681059579998,58.375889399998414,53477.82819048 2024-08-26,05:40:36.000,239,10976708,12965,0,1724650835,13049.681059579998,58.38998766000441,53477.7653064 2024-08-26,05:40:37.000,239,10976716,12845,0,1724650836,13049.654114339988,58.34064375000162,53477.75831928 2024-08-26,05:40:38.000,239,10976732,12925,0,1724650837,13049.674323269988,58.375889399998414,53477.75831928 2024-08-26,05:40:39.000,239,10976702,13005,0,1724650838,13049.660850649998,58.3265454900029,53477.79325488001 2024-08-26,05:40:40.000,239,10976695,12805,0,1724650839,13049.654114339988,58.33359462000226,53477.751332160005 2024-08-26,05:40:41.000,239,10976698,12965,0,1724650840,13049.667586959993,58.27720158000011,53477.74434504001 2024-08-26,05:40:42.000,239,10976694,12805,0,1724650841,13049.620432789998,58.31244723000418,53477.72338368001 2024-08-26,05:40:43.000,239,10976729,12885,0,1724650842,13049.640641719998,58.29834896999819,53477.74434504001 2024-08-26,05:40:44.000,239,10976736,13205,0,1724650843,13049.647378029993,58.30539810000482,53477.75831928 2024-08-26,05:40:45.000,239,10976681,13125,0,1724650844,13049.667586959993,58.27720158000011,53477.79325488001 2024-08-26,05:40:46.000,239,10976738,12965,0,1724650845,13049.640641719998,58.25605419000203,53477.74434504001 2024-08-26,05:40:47.000,239,10976668,12965,0,1724650846,13049.633905410003,58.2137594099986,53477.7303708 2024-08-26,05:40:48.000,239,10976718,13085,0,1724650847,13049.606960169993,58.234906800003955,53477.67447384001 2024-08-26,05:40:49.000,239,10976733,13005,0,1724650848,13049.613696480003,58.19966114999988,53477.72338368001 2024-08-26,05:40:50.000,239,10976695,12965,0,1724650849,13049.606960169993,58.192612020000524,53477.702422320006 2024-08-26,05:40:51.000,239,10976698,12925,0,1724650850,13049.600223859998,58.178513760001806,53477.74434504001 2024-08-26,05:40:52.000,239,10976706,13085,0,1724650851,13049.553069690002,58.16441550000309,53477.7303708 2024-08-26,05:40:53.000,239,10976694,13125,0,1724650852,13049.593487550002,58.16441550000309,53477.751332160005 2024-08-26,05:40:54.000,239,10976749,13285,0,1724650853,13049.573278620002,58.178513760001806,53477.74434504001 2024-08-26,05:40:55.000,239,10976708,12965,0,1724650854,13049.593487550002,58.17146463000245,53477.74434504001 2024-08-26,05:40:56.000,239,10976672,13165,0,1724650855,13049.606960169993,58.15031724000437,53477.71639656 2024-08-26,05:40:57.000,239,10976714,13005,0,1724650856,13049.559805999997,58.143268109997734,53477.77928064 2024-08-26,05:40:58.000,239,10976723,13245,0,1724650857,13049.566542309993,58.143268109997734,53477.74434504001 2024-08-26,05:40:59.000,239,10976784,13085,0,1724650858,13049.546333379993,58.10097333000158,53477.74434504001 2024-08-26,05:41:00.000,239,10976710,13005,0,1724650859,13049.580014929998,58.10802246000094,53477.751332160005 2024-08-26,05:41:01.000,239,10976706,13005,0,1724650860,13049.559805999997,58.065727680004784,53477.66748672 2024-08-26,05:41:02.000,239,10976727,12725,0,1724650861,13049.553069690002,58.065727680004784,53477.74434504001 2024-08-26,05:41:03.000,239,10976718,12965,0,1724650862,13049.553069690002,58.065727680004784,53477.71639656 2024-08-26,05:41:04.000,239,10976769,13125,0,1724650863,13049.539597069997,58.03048203000071,53477.72338368001 2024-08-26,05:41:05.000,239,10976759,12885,0,1724650864,13049.499179209997,58.04458028999943,53477.68844808 2024-08-26,05:41:06.000,239,10976706,12965,0,1724650865,13049.492442900002,58.05867854999815,53477.681460960004 2024-08-26,05:41:07.000,239,10976697,12765,0,1724650866,13049.478970279997,58.03753116000007,53477.7653064 2024-08-26,05:41:08.000,239,10976687,12925,0,1724650867,13049.478970279997,58.016383770001994,53477.751332160005 2024-08-26,05:41:09.000,239,10976735,12965,0,1724650868,13049.452025040002,58.05867854999815,53477.702422320006 2024-08-26,05:41:10.000,239,10976695,12965,0,1724650869,13049.445288729992,58.04458028999943,53477.70940944 2024-08-26,05:41:11.000,239,10976702,13205,0,1724650870,13049.445288729992,58.07277681000414,53477.73735792 2024-08-26,05:41:12.000,239,10976712,12925,0,1724650871,13049.411607180002,58.009334640002635,53477.681460960004 2024-08-26,05:41:13.000,239,10976676,13005,0,1724650872,13049.398134559997,58.03048203000071,53477.73735792 2024-08-26,05:41:14.000,239,10976713,12925,0,1724650873,13049.431816110002,58.002285510003276,53477.77928064 2024-08-26,05:41:15.000,239,10976698,12965,0,1724650874,13049.391398250002,58.002285510003276,53477.72338368001 2024-08-26,05:41:16.000,239,10976698,13045,0,1724650875,13049.391398250002,58.04458028999943,53477.71639656 2024-08-26,05:41:17.000,239,10976667,12925,0,1724650876,13049.391398250002,57.98113811999792,53477.72338368001 2024-08-26,05:41:18.000,239,10976726,12845,0,1724650877,13049.344244079992,58.016383770001994,53477.646525359996 2024-08-26,05:41:19.000,239,10976681,12685,0,1724650878,13049.371189320002,58.002285510003276,53477.67447384001 2024-08-26,05:41:20.000,239,10976725,12685,0,1724650879,13049.357716699997,58.016383770001994,53477.65351248001 2024-08-26,05:41:21.000,239,10976729,12965,0,1724650880,13049.364453009992,58.03753116000007,53477.646525359996 2024-08-26,05:41:22.000,239,10976675,12925,0,1724650881,13049.337507769997,58.002285510003276,53477.646525359996 2024-08-26,05:41:23.000,239,10976715,12645,0,1724650882,13049.337507769997,57.99523638000392,53477.65351248001 2024-08-26,05:41:24.000,239,10976713,12885,0,1724650883,13049.303826219992,58.016383770001994,53477.62556400001 2024-08-26,05:41:25.000,239,10976710,13005,0,1724650884,13049.330771460001,57.98113811999792,53477.646525359996 2024-08-26,05:41:26.000,239,10976731,12805,0,1724650885,13049.337507769997,57.97408898999856,53477.67447384001 2024-08-26,05:41:27.000,239,10976753,13005,0,1724650886,13049.350980390001,57.952941600000486,53477.63953824 2024-08-26,05:41:28.000,239,10976683,12885,0,1724650887,13049.324035149992,57.967039859999204,53477.62556400001 2024-08-26,05:41:29.000,239,10976683,12805,0,1724650888,13049.350980390001,58.016383770001994,53477.66748672 2024-08-26,05:41:30.000,239,10976722,12845,0,1724650889,13049.350980390001,57.97408898999856,53477.65351248001 2024-08-26,05:41:31.000,239,10976720,12685,0,1724650890,13049.330771460001,58.002285510003276,53477.66748672 2024-08-26,05:41:32.000,239,10976741,13005,0,1724650891,13049.350980390001,57.952941600000486,53477.62556400001 2024-08-26,05:41:33.000,239,10976713,12605,0,1724650892,13049.357716699997,57.959990729999845,53477.65351248001 2024-08-26,05:41:34.000,239,10976666,12925,0,1724650893,13049.371189320002,57.94589247000113,53477.65351248001 2024-08-26,05:41:35.000,239,10976694,12925,0,1724650894,13049.377925629997,57.94589247000113,53477.61158976 2024-08-26,05:41:36.000,239,10976728,13205,0,1724650895,13049.350980390001,57.967039859999204,53477.61857688 2024-08-26,05:41:37.000,239,10976706,12805,0,1724650896,13049.357716699997,57.98113811999792,53477.67447384001 2024-08-26,05:41:38.000,239,10976704,12925,0,1724650897,13049.398134559997,57.94589247000113,53477.65351248001 2024-08-26,05:41:39.000,239,10976710,12885,0,1724650898,13049.330771460001,57.98818725000456,53477.62556400001 2024-08-26,05:41:40.000,239,10976760,13005,0,1724650899,13049.350980390001,57.98113811999792,53477.63953824 2024-08-26,05:41:41.000,239,10976712,12685,0,1724650900,13049.431816110002,58.002285510003276,53477.632551120005 2024-08-26,05:41:42.000,239,10976742,12965,0,1724650901,13049.377925629997,58.009334640002635,53477.67447384001 2024-08-26,05:41:43.000,239,10976768,12685,0,1724650902,13049.371189320002,58.002285510003276,53477.65351248001 2024-08-26,05:41:44.000,239,10976703,13285,0,1724650903,13049.377925629997,57.97408898999856,53477.65351248001 2024-08-26,05:41:45.000,239,10976735,12965,0,1724650904,13049.391398250002,58.009334640002635,53477.65351248001 2024-08-26,05:41:46.000,239,10976765,13125,0,1724650905,13049.398134559997,57.98818725000456,53477.646525359996 2024-08-26,05:41:47.000,239,10976689,12765,0,1724650906,13049.377925629997,57.98818725000456,53477.632551120005 2024-08-26,05:41:48.000,239,10976697,13005,0,1724650907,13049.364453009992,57.967039859999204,53477.681460960004 2024-08-26,05:41:49.000,239,10976744,12965,0,1724650908,13049.350980390001,57.952941600000486,53477.60460264001 2024-08-26,05:41:50.000,239,10976734,12725,0,1724650909,13049.344244079992,57.959990729999845,53477.68844808 2024-08-26,05:41:51.000,239,10976708,13005,0,1724650910,13049.350980390001,57.959990729999845,53477.66748672 2024-08-26,05:41:52.000,239,10976696,12965,0,1724650911,13049.377925629997,57.959990729999845,53477.66748672 2024-08-26,05:41:53.000,239,10976709,12925,0,1724650912,13049.344244079992,57.93884334000177,53477.69543520001 2024-08-26,05:41:54.000,239,10976701,12965,0,1724650913,13049.377925629997,57.967039859999204,53477.702422320006 2024-08-26,05:41:55.000,239,10976674,12965,0,1724650914,13049.350980390001,57.97408898999856,53477.67447384001 2024-08-26,05:41:56.000,239,10976722,12925,0,1724650915,13049.344244079992,57.94589247000113,53477.72338368001 2024-08-26,05:41:57.000,239,10976747,13365,0,1724650916,13049.324035149992,57.93884334000177,53477.681460960004 2024-08-26,05:41:58.000,239,10976746,12765,0,1724650917,13049.337507769997,57.98818725000456,53477.7303708 2024-08-26,05:41:59.000,239,10976749,12925,0,1724650918,13049.337507769997,57.97408898999856,53477.702422320006 2024-08-26,05:42:00.000,239,10976723,13125,0,1724650919,13049.330771460001,57.98818725000456,53477.72338368001 2024-08-26,05:42:01.000,239,10976690,13125,0,1724650920,13049.303826219992,58.009334640002635,53477.702422320006 2024-08-26,05:42:02.000,239,10976745,12925,0,1724650921,13049.310562530001,57.952941600000486,53477.67447384001 2024-08-26,05:42:03.000,239,10976776,13085,0,1724650922,13049.283617289992,57.98113811999792,53477.68844808 2024-08-26,05:42:04.000,239,10976643,12965,0,1724650923,13049.297089909996,57.952941600000486,53477.62556400001 2024-08-26,05:42:05.000,239,10976736,13045,0,1724650924,13049.276880979996,57.967039859999204,53477.67447384001 2024-08-26,05:42:06.000,239,10976761,12885,0,1724650925,13049.276880979996,57.967039859999204,53477.66748672 2024-08-26,05:42:07.000,239,10976731,12845,0,1724650926,13049.303826219992,57.952941600000486,53477.72338368001 2024-08-26,05:42:08.000,239,10976751,12805,0,1724650927,13049.303826219992,57.91769595000369,53477.75831928 2024-08-26,05:42:09.000,239,10976715,12845,0,1724650928,13049.310562530001,57.952941600000486,53477.70940944 2024-08-26,05:42:10.000,239,10976707,12925,0,1724650929,13049.283617289992,57.92474508000305,53477.7303708 2024-08-26,05:42:11.000,239,10976713,12885,0,1724650930,13049.297089909996,57.93179421000241,53477.7303708 2024-08-26,05:42:12.000,239,10976802,13085,0,1724650931,13049.283617289992,57.93884334000177,53477.74434504001 2024-08-26,05:42:13.000,239,10976790,12965,0,1724650932,13049.310562530001,57.91769595000369,53477.702422320006 2024-08-26,05:42:14.000,239,10976641,13125,0,1724650933,13049.270144670001,57.92474508000305,53477.71639656 2024-08-26,05:42:15.000,239,10976759,12805,0,1724650934,13049.249935740001,57.93179421000241,53477.681460960004 2024-08-26,05:42:16.000,239,10976752,12805,0,1724650935,13049.276880979996,57.92474508000305,53477.74434504001 2024-08-26,05:42:17.000,239,10976729,12965,0,1724650936,13049.276880979996,57.91064682000433,53477.74434504001 2024-08-26,05:42:18.000,239,10976707,12965,0,1724650937,13049.303826219992,57.89654855999834,53477.7303708 2024-08-26,05:42:19.000,239,10976747,13085,0,1724650938,13049.297089909996,57.903597689997696,53477.814216239996 2024-08-26,05:42:20.000,239,10976797,13005,0,1724650939,13049.324035149992,57.952941600000486,53477.7653064 2024-08-26,05:42:21.000,239,10976702,12885,0,1724650940,13049.303826219992,57.92474508000305,53477.72338368001 2024-08-26,05:42:22.000,239,10976770,13245,0,1724650941,13049.303826219992,57.91064682000433,53477.82120336001 2024-08-26,05:42:23.000,239,10976723,13085,0,1724650942,13049.310562530001,57.91064682000433,53477.79325488001 2024-08-26,05:42:24.000,239,10976710,12845,0,1724650943,13049.330771460001,57.91769595000369,53477.78626776 2024-08-26,05:42:25.000,239,10976729,12765,0,1724650944,13049.317298839997,57.8683520400009,53477.800242000005 2024-08-26,05:42:26.000,239,10976728,12645,0,1724650945,13049.324035149992,57.91064682000433,53477.74434504001 2024-08-26,05:42:27.000,239,10976744,12805,0,1724650946,13049.337507769997,57.89654855999834,53477.79325488001 2024-08-26,05:42:28.000,239,10976702,13045,0,1724650947,13049.371189320002,57.903597689997696,53477.74434504001 2024-08-26,05:42:29.000,239,10976720,12925,0,1724650948,13049.377925629997,57.93884334000177,53477.78626776 2024-08-26,05:42:30.000,239,10976768,13165,0,1724650949,13049.391398250002,57.93884334000177,53477.78626776 2024-08-26,05:42:31.000,239,10976711,13285,0,1724650950,13049.438552419997,57.93179421000241,53477.800242000005 2024-08-26,05:42:32.000,239,10976747,12885,0,1724650951,13049.404870869992,57.959990729999845,53477.77928064 2024-08-26,05:42:33.000,239,10976667,12965,0,1724650952,13049.377925629997,57.94589247000113,53477.82819048 2024-08-26,05:42:34.000,239,10976699,12805,0,1724650953,13049.404870869992,57.959990729999845,53477.85613896 2024-08-26,05:42:35.000,239,10976720,12685,0,1724650954,13049.431816110002,57.97408898999856,53477.82120336001 2024-08-26,05:42:36.000,239,10976719,12765,0,1724650955,13049.425079799992,57.92474508000305,53477.82120336001 2024-08-26,05:42:37.000,239,10976699,12925,0,1724650956,13049.431816110002,57.97408898999856,53477.8351776 2024-08-26,05:42:38.000,239,10976684,12685,0,1724650957,13049.458761349997,58.03048203000071,53477.80722912 2024-08-26,05:42:39.000,239,10976713,12845,0,1724650958,13049.465497659992,58.016383770001994,53477.89107456001 2024-08-26,05:42:40.000,239,10976672,13125,0,1724650959,13049.438552419997,58.02343290000135,53477.87710032 2024-08-26,05:42:41.000,239,10976652,13085,0,1724650960,13049.458761349997,58.02343290000135,53477.9050488 2024-08-26,05:42:42.000,239,10976736,13165,0,1724650961,13049.472233970002,58.05162941999879,53477.9050488 2024-08-26,05:42:43.000,239,10976711,13045,0,1724650962,13049.418343489997,58.07277681000414,53477.849151840004 2024-08-26,05:42:44.000,239,10976641,13245,0,1724650963,13049.438552419997,58.10802246000094,53477.87710032 2024-08-26,05:42:45.000,239,10976766,13085,0,1724650964,13049.418343489997,58.10802246000094,53477.89107456001 2024-08-26,05:42:46.000,239,10976655,12965,0,1724650965,13049.438552419997,58.1150715900003,53477.84216472001 2024-08-26,05:42:47.000,239,10976680,12965,0,1724650966,13049.425079799992,58.143268109997734,53477.9050488 2024-08-26,05:42:48.000,239,10976742,12965,0,1724650967,13049.425079799992,58.10097333000158,53477.86312608001 2024-08-26,05:42:49.000,239,10976724,13045,0,1724650968,13049.404870869992,58.1150715900003,53477.86312608001 2024-08-26,05:42:50.000,239,10976747,12805,0,1724650969,13049.445288729992,58.136218979998375,53477.89806168 2024-08-26,05:42:51.000,239,10976708,13125,0,1724650970,13049.445288729992,58.12212071999966,53477.92601016 2024-08-26,05:42:52.000,239,10976737,12925,0,1724650971,13049.458761349997,58.15031724000437,53477.93299728 2024-08-26,05:42:53.000,239,10976699,13005,0,1724650972,13049.445288729992,58.192612020000524,53477.96094576001 2024-08-26,05:42:54.000,239,10976693,13005,0,1724650973,13049.425079799992,58.17146463000245,53477.93998440001 2024-08-26,05:42:55.000,239,10976722,13085,0,1724650974,13049.438552419997,58.178513760001806,53477.98889424001 2024-08-26,05:42:56.000,239,10976719,13125,0,1724650975,13049.445288729992,58.17146463000245,53477.99588136 2024-08-26,05:42:57.000,239,10976732,13125,0,1724650976,13049.452025040002,58.17146463000245,53477.93998440001 2024-08-26,05:42:58.000,239,10976707,12765,0,1724650977,13049.445288729992,58.15736637000373,53477.94697152 2024-08-26,05:42:59.000,239,10976724,12925,0,1724650978,13049.411607180002,58.19966114999988,53477.94697152 2024-08-26,05:43:00.000,239,10976673,12965,0,1724650979,13049.384661939992,58.192612020000524,53477.89107456001 2024-08-26,05:43:01.000,239,10976716,12685,0,1724650980,13049.371189320002,58.185562890001165,53477.9050488 2024-08-26,05:43:02.000,239,10976736,12925,0,1724650981,13049.371189320002,58.241955930003314,53477.93299728 2024-08-26,05:43:03.000,239,10976700,13005,0,1724650982,13049.371189320002,58.227857670004596,53477.89107456001 2024-08-26,05:43:04.000,239,10976683,13085,0,1724650983,13049.350980390001,58.24900506000267,53477.93299728 2024-08-26,05:43:05.000,239,10976707,13045,0,1724650984,13049.371189320002,58.27015245000075,53477.94697152 2024-08-26,05:43:06.000,239,10976720,12965,0,1724650985,13049.357716699997,58.30539810000482,53477.95395864 2024-08-26,05:43:07.000,239,10976732,13125,0,1724650986,13049.404870869992,58.29834896999819,53477.91203592001 2024-08-26,05:43:08.000,239,10976700,12965,0,1724650987,13049.330771460001,58.29129983999883,53477.89806168 2024-08-26,05:43:09.000,239,10976692,13005,0,1724650988,13049.364453009992,58.30539810000482,53477.93998440001 2024-08-26,05:43:10.000,239,10976729,13045,0,1724650989,13049.344244079992,58.27015245000075,53477.967932880005 2024-08-26,05:43:11.000,239,10976725,13045,0,1724650990,13049.330771460001,58.30539810000482,53477.92601016 2024-08-26,05:43:12.000,239,10976721,12965,0,1724650991,13049.303826219992,58.28425070999947,53477.919023040005 2024-08-26,05:43:13.000,239,10976714,13125,0,1724650992,13049.317298839997,58.3265454900029,53477.93299728 2024-08-26,05:43:14.000,239,10976719,13005,0,1724650993,13049.310562530001,58.34769288000098,53477.91203592001 2024-08-26,05:43:15.000,239,10976733,13125,0,1724650994,13049.337507769997,58.33359462000226,53477.91203592001 2024-08-26,05:43:16.000,239,10976730,13045,0,1724650995,13049.297089909996,58.34769288000098,53477.9050488 2024-08-26,05:43:17.000,239,10976746,13005,0,1724650996,13049.317298839997,58.34064375000162,53477.967932880005 2024-08-26,05:43:18.000,239,10976730,12765,0,1724650997,13049.324035149992,58.375889399998414,53477.967932880005 2024-08-26,05:43:19.000,239,10976698,13045,0,1724650998,13049.317298839997,58.33359462000226,53477.93299728 2024-08-26,05:43:20.000,239,10976747,12645,0,1724650999,13049.297089909996,58.368840269999055,53477.919023040005 2024-08-26,05:43:21.000,239,10976733,12965,0,1724651000,13049.263408359991,58.368840269999055,53477.91203592001 2024-08-26,05:43:22.000,239,10976716,13165,0,1724651001,13049.283617289992,58.3265454900029,53477.93998440001 2024-08-26,05:43:23.000,239,10976745,13005,0,1724651002,13049.283617289992,58.38998766000441,53477.92601016 2024-08-26,05:43:24.000,239,10976743,12925,0,1724651003,13049.290353600001,58.425233310001204,53477.93299728 2024-08-26,05:43:25.000,239,10976684,12805,0,1724651004,13049.297089909996,58.425233310001204,53477.94697152 2024-08-26,05:43:26.000,239,10976727,12685,0,1724651005,13049.303826219992,58.418184180001845,53477.93998440001 2024-08-26,05:43:27.000,239,10976756,12885,0,1724651006,13049.283617289992,58.38293852999777,53477.93998440001 2024-08-26,05:43:28.000,239,10976723,12925,0,1724651007,13049.290353600001,58.404085920003126,53477.96094576001 2024-08-26,05:43:29.000,239,10976668,12965,0,1724651008,13049.290353600001,58.404085920003126,53477.93299728 2024-08-26,05:43:30.000,239,10976710,12765,0,1724651009,13049.303826219992,58.38293852999777,53478.016842720004 2024-08-26,05:43:31.000,239,10976738,13165,0,1724651010,13049.303826219992,58.368840269999055,53477.99588136 2024-08-26,05:43:32.000,239,10976684,13205,0,1724651011,13049.297089909996,58.38293852999777,53478.00286848 2024-08-26,05:43:33.000,239,10976785,13165,0,1724651012,13049.290353600001,58.361791139999696,53478.00286848 2024-08-26,05:43:34.000,239,10976738,12965,0,1724651013,13049.283617289992,58.38293852999777,53477.967932880005 2024-08-26,05:43:35.000,239,10976726,13045,0,1724651014,13049.317298839997,58.361791139999696,53477.99588136 2024-08-26,05:43:36.000,239,10976756,12645,0,1724651015,13049.317298839997,58.35474201000034,53478.00286848 2024-08-26,05:43:37.000,239,10976740,13085,0,1724651016,13049.324035149992,58.34769288000098,53478.00985560001 2024-08-26,05:43:38.000,239,10976711,13125,0,1724651017,13049.297089909996,58.35474201000034,53477.96094576001 2024-08-26,05:43:39.000,239,10976716,12765,0,1724651018,13049.317298839997,58.34769288000098,53477.97492 2024-08-26,05:43:40.000,239,10976773,12965,0,1724651019,13049.337507769997,58.34064375000162,53478.037804080006 2024-08-26,05:43:41.000,239,10976713,12765,0,1724651020,13049.303826219992,58.361791139999696,53478.03081696001 2024-08-26,05:43:42.000,239,10976687,12805,0,1724651021,13049.297089909996,58.33359462000226,53477.98889424001 2024-08-26,05:43:43.000,239,10976747,12885,0,1724651022,13049.324035149992,58.31949636000354,53477.98889424001 2024-08-26,05:43:44.000,239,10976701,13045,0,1724651023,13049.330771460001,58.3265454900029,53477.981907119996 2024-08-26,05:43:45.000,239,10976707,12765,0,1724651024,13049.330771460001,58.33359462000226,53478.02382984 2024-08-26,05:43:46.000,239,10976756,12885,0,1724651025,13049.404870869992,58.33359462000226,53478.03081696001 2024-08-26,05:43:47.000,239,10976747,12885,0,1724651026,13049.377925629997,58.34769288000098,53478.02382984 2024-08-26,05:43:48.000,239,10976739,13045,0,1724651027,13049.371189320002,58.35474201000034,53478.0447912 2024-08-26,05:43:49.000,239,10976733,12805,0,1724651028,13049.391398250002,58.38293852999777,53478.09370104 2024-08-26,05:43:50.000,239,10976740,12925,0,1724651029,13049.371189320002,58.38998766000441,53478.05177832 2024-08-26,05:43:51.000,239,10976771,13285,0,1724651030,13049.404870869992,58.34769288000098,53478.06575256 2024-08-26,05:43:52.000,239,10976718,12965,0,1724651031,13049.411607180002,58.38998766000441,53478.0447912 2024-08-26,05:43:53.000,239,10976766,13045,0,1724651032,13049.418343489997,58.361791139999696,53478.05876544001 2024-08-26,05:43:54.000,239,10976695,12965,0,1724651033,13049.377925629997,58.38998766000441,53478.037804080006 2024-08-26,05:43:55.000,239,10976722,12765,0,1724651034,13049.398134559997,58.425233310001204,53478.07273968 2024-08-26,05:43:56.000,239,10976715,12965,0,1724651035,13049.371189320002,58.425233310001204,53478.016842720004 2024-08-26,05:43:57.000,239,10976727,13045,0,1724651036,13049.384661939992,58.375889399998414,53478.0447912 2024-08-26,05:43:58.000,239,10976745,12925,0,1724651037,13049.377925629997,58.38998766000441,53478.09370104 2024-08-26,05:43:59.000,239,10976745,13085,0,1724651038,13049.398134559997,58.38293852999777,53478.10068816 2024-08-26,05:44:00.000,239,10976715,12725,0,1724651039,13049.431816110002,58.38293852999777,53478.10068816 2024-08-26,05:44:01.000,239,10976726,12645,0,1724651040,13049.398134559997,58.39703679000377,53478.016842720004 2024-08-26,05:44:02.000,239,10976783,13085,0,1724651041,13049.404870869992,58.375889399998414,53478.037804080006 2024-08-26,05:44:03.000,239,10976708,13125,0,1724651042,13049.411607180002,58.411135050002486,53478.086713920005 2024-08-26,05:44:04.000,239,10976678,13005,0,1724651043,13049.404870869992,58.375889399998414,53478.1146624 2024-08-26,05:44:05.000,239,10976747,13005,0,1724651044,13049.384661939992,58.404085920003126,53478.06575256 2024-08-26,05:44:06.000,239,10976736,12765,0,1724651045,13049.391398250002,58.404085920003126,53478.10068816 2024-08-26,05:44:07.000,239,10976727,13165,0,1724651046,13049.384661939992,58.375889399998414,53478.086713920005 2024-08-26,05:44:08.000,239,10976791,13005,0,1724651047,13049.404870869992,58.38293852999777,53478.12164952 2024-08-26,05:44:09.000,239,10976692,13125,0,1724651048,13049.364453009992,58.375889399998414,53478.12164952 2024-08-26,05:44:10.000,239,10976748,13005,0,1724651049,13049.350980390001,58.38293852999777,53478.07972680001 2024-08-26,05:44:11.000,239,10976773,12965,0,1724651050,13049.377925629997,58.368840269999055,53478.1146624 2024-08-26,05:44:12.000,239,10976743,12885,0,1724651051,13049.398134559997,58.34064375000162,53478.10068816 2024-08-26,05:44:13.000,239,10976747,12965,0,1724651052,13049.404870869992,58.35474201000034,53478.1146624 2024-08-26,05:44:14.000,239,10976730,12925,0,1724651053,13049.398134559997,58.368840269999055,53478.135623760005 2024-08-26,05:44:15.000,239,10976764,12885,0,1724651054,13049.404870869992,58.34064375000162,53478.135623760005 2024-08-26,05:44:16.000,239,10976721,12765,0,1724651055,13049.357716699997,58.34064375000162,53478.1146624 2024-08-26,05:44:17.000,239,10976768,12925,0,1724651056,13049.371189320002,58.368840269999055,53478.10767528001 2024-08-26,05:44:18.000,239,10976776,13005,0,1724651057,13049.364453009992,58.35474201000034,53478.10068816 2024-08-26,05:44:19.000,239,10976722,13165,0,1724651058,13049.344244079992,58.375889399998414,53478.12164952 2024-08-26,05:44:20.000,239,10976732,12965,0,1724651059,13049.344244079992,58.35474201000034,53478.149597999996 2024-08-26,05:44:21.000,239,10976754,12925,0,1724651060,13049.350980390001,58.34769288000098,53478.06575256 2024-08-26,05:44:22.000,239,10976717,12965,0,1724651061,13049.364453009992,58.404085920003126,53478.12863664001 2024-08-26,05:44:23.000,239,10976725,12965,0,1724651062,13049.357716699997,58.39703679000377,53478.10068816 2024-08-26,05:44:24.000,239,10976753,13005,0,1724651063,13049.290353600001,58.38293852999777,53478.1146624 2024-08-26,05:44:25.000,239,10976748,13045,0,1724651064,13049.283617289992,58.38998766000441,53478.09370104 2024-08-26,05:44:26.000,239,10976716,12925,0,1724651065,13049.324035149992,58.404085920003126,53478.12164952 2024-08-26,05:44:27.000,239,10976727,13045,0,1724651066,13049.297089909996,58.38293852999777,53478.12863664001 2024-08-26,05:44:28.000,239,10976730,12885,0,1724651067,13049.290353600001,58.38293852999777,53478.15658512001 2024-08-26,05:44:29.000,239,10976739,13085,0,1724651068,13049.310562530001,58.38293852999777,53478.14261088 2024-08-26,05:44:30.000,239,10976740,13045,0,1724651069,13049.276880979996,58.375889399998414,53478.135623760005 2024-08-26,05:44:31.000,239,10976746,12765,0,1724651070,13049.276880979996,58.38998766000441,53478.15658512001 2024-08-26,05:44:32.000,239,10976734,12965,0,1724651071,13049.263408359991,58.34769288000098,53478.12863664001 2024-08-26,05:44:33.000,239,10976741,12845,0,1724651072,13049.276880979996,58.375889399998414,53478.1146624 2024-08-26,05:44:34.000,239,10976730,12845,0,1724651073,13049.270144670001,58.35474201000034,53478.1146624 2024-08-26,05:44:35.000,239,10976742,12845,0,1724651074,13049.263408359991,58.39703679000377,53478.10068816 2024-08-26,05:44:36.000,239,10976745,13165,0,1724651075,13049.256672049996,58.34064375000162,53478.15658512001 2024-08-26,05:44:37.000,239,10976752,12965,0,1724651076,13049.297089909996,58.361791139999696,53478.15658512001 2024-08-26,05:44:38.000,239,10976786,12925,0,1724651077,13049.276880979996,58.34769288000098,53478.09370104 2024-08-26,05:44:39.000,239,10976755,12685,0,1724651078,13049.290353600001,58.34769288000098,53478.149597999996 2024-08-26,05:44:40.000,239,10976719,13045,0,1724651079,13049.276880979996,58.31949636000354,53478.10767528001 2024-08-26,05:44:41.000,239,10976712,13045,0,1724651080,13049.270144670001,58.3265454900029,53478.149597999996 2024-08-26,05:44:42.000,239,10976730,12765,0,1724651081,13049.229726810001,58.33359462000226,53478.12863664001 2024-08-26,05:44:43.000,239,10976693,12805,0,1724651082,13049.243199429991,58.34769288000098,53478.10767528001 2024-08-26,05:44:44.000,239,10976779,13085,0,1724651083,13049.236463119996,58.33359462000226,53478.10767528001 2024-08-26,05:44:45.000,239,10976716,12685,0,1724651084,13049.249935740001,58.33359462000226,53478.10767528001 2024-08-26,05:44:46.000,239,10976713,13045,0,1724651085,13049.270144670001,58.34064375000162,53478.10068816 2024-08-26,05:44:47.000,239,10976746,12805,0,1724651086,13049.236463119996,58.38293852999777,53478.06575256 2024-08-26,05:44:48.000,239,10976747,12805,0,1724651087,13049.290353600001,58.34769288000098,53478.135623760005 2024-08-26,05:44:49.000,239,10976744,13245,0,1724651088,13049.229726810001,58.35474201000034,53478.06575256 2024-08-26,05:44:50.000,239,10976738,13205,0,1724651089,13049.222990499991,58.33359462000226,53478.12164952 2024-08-26,05:44:51.000,239,10976730,12525,0,1724651090,13049.263408359991,58.3265454900029,53478.07273968 2024-08-26,05:44:52.000,239,10976741,12925,0,1724651091,13049.249935740001,58.33359462000226,53478.07972680001 2024-08-26,05:44:53.000,239,10976745,13045,0,1724651092,13049.256672049996,58.33359462000226,53478.10767528001 2024-08-26,05:44:54.000,239,10976729,12845,0,1724651093,13049.276880979996,58.361791139999696,53478.1146624 2024-08-26,05:44:55.000,239,10976713,13125,0,1724651094,13049.209517880001,58.35474201000034,53478.09370104 2024-08-26,05:44:56.000,239,10976692,13085,0,1724651095,13049.283617289992,58.368840269999055,53478.135623760005 2024-08-26,05:44:57.000,239,10976769,12925,0,1724651096,13049.256672049996,58.38998766000441,53478.12863664001 2024-08-26,05:44:58.000,239,10976704,12725,0,1724651097,13049.249935740001,58.361791139999696,53478.10068816 2024-08-26,05:44:59.000,239,10976733,12965,0,1724651098,13049.263408359991,58.38998766000441,53478.14261088 2024-08-26,05:45:00.000,239,10976752,12925,0,1724651099,13049.256672049996,58.361791139999696,53478.12863664001 2024-08-26,05:45:01.000,239,10976718,12805,0,1724651100,13049.229726810001,58.38293852999777,53478.12863664001 2024-08-26,05:45:02.000,239,10976729,12965,0,1724651101,13049.182572639991,58.44638069999928,53478.06575256 2024-08-26,05:45:03.000,239,10976710,13005,0,1724651102,13049.229726810001,58.43228244000056,53478.07273968 2024-08-26,05:45:04.000,239,10976732,12605,0,1724651103,13049.182572639991,58.43933156999992,53478.0447912 2024-08-26,05:45:05.000,239,10976786,12845,0,1724651104,13049.18930895,58.43933156999992,53478.09370104 2024-08-26,05:45:06.000,239,10976718,12645,0,1724651105,13049.222990499991,58.404085920003126,53478.07273968 2024-08-26,05:45:07.000,239,10976767,13005,0,1724651106,13049.243199429991,58.460478959998,53478.10767528001 2024-08-26,05:45:08.000,239,10976742,12685,0,1724651107,13049.196045259996,58.48867548000271,53478.14261088 2024-08-26,05:45:09.000,239,10976729,12885,0,1724651108,13049.202781569991,58.49572461000207,53478.10068816 2024-08-26,05:45:10.000,239,10976752,12885,0,1724651109,13049.18930895,58.50982287000079,53478.135623760005 2024-08-26,05:45:11.000,239,10976702,13085,0,1724651110,13049.182572639991,58.52392112999951,53478.10068816 2024-08-26,05:45:12.000,239,10976692,13005,0,1724651111,13049.243199429991,58.48162635000335,53478.1146624 2024-08-26,05:45:13.000,239,10976731,12925,0,1724651112,13049.196045259996,58.48162635000335,53478.07972680001 2024-08-26,05:45:14.000,239,10976723,13125,0,1724651113,13049.229726810001,58.53097025999887,53478.149597999996 2024-08-26,05:45:15.000,239,10976708,13245,0,1724651114,13049.18930895,58.51687200000015,53478.135623760005 2024-08-26,05:45:16.000,239,10976733,12965,0,1724651115,13049.202781569991,58.56621591000294,53478.135623760005 2024-08-26,05:45:17.000,239,10976684,13085,0,1724651116,13049.196045259996,58.5732650400023,53478.1146624 2024-08-26,05:45:18.000,239,10976681,12965,0,1724651117,13049.182572639991,58.54506852000486,53478.12164952 2024-08-26,05:45:19.000,239,10976791,13165,0,1724651118,13049.236463119996,58.55916678000358,53478.19152072 2024-08-26,05:45:20.000,239,10976750,13205,0,1724651119,13049.202781569991,58.50982287000079,53478.19850784001 2024-08-26,05:45:21.000,239,10976690,12965,0,1724651120,13049.16910002,58.50982287000079,53478.15658512001 2024-08-26,05:45:22.000,239,10976736,13085,0,1724651121,13049.182572639991,58.55211765000422,53478.17754648001 2024-08-26,05:45:23.000,239,10976693,12725,0,1724651122,13049.196045259996,58.52392112999951,53478.21248208 2024-08-26,05:45:24.000,239,10976734,12965,0,1724651123,13049.175836329996,58.53097025999887,53478.16357224 2024-08-26,05:45:25.000,239,10976711,13165,0,1724651124,13049.182572639991,58.52392112999951,53478.22645632001 2024-08-26,05:45:26.000,239,10976736,13285,0,1724651125,13049.216254189996,58.51687200000015,53478.149597999996 2024-08-26,05:45:27.000,239,10976673,12885,0,1724651126,13049.175836329996,58.54506852000486,53478.17055936 2024-08-26,05:45:28.000,239,10976696,12925,0,1724651127,13049.209517880001,58.5732650400023,53478.19850784001 2024-08-26,05:45:29.000,239,10976704,12925,0,1724651128,13049.16910002,58.538019389998226,53478.21248208 2024-08-26,05:45:30.000,239,10976694,12965,0,1724651129,13049.175836329996,58.538019389998226,53478.21248208 2024-08-26,05:45:31.000,239,10976720,12765,0,1724651130,13049.16910002,58.52392112999951,53478.24741768001 2024-08-26,05:45:32.000,239,10976672,12805,0,1724651131,13049.175836329996,58.52392112999951,53478.2194692 2024-08-26,05:45:33.000,239,10976705,12765,0,1724651132,13049.14889109,58.50277374000143,53478.16357224 2024-08-26,05:45:34.000,239,10976736,13045,0,1724651133,13049.162363709991,58.53097025999887,53478.16357224 2024-08-26,05:45:35.000,239,10976686,12765,0,1724651134,13049.14889109,58.54506852000486,53478.205494960006 2024-08-26,05:45:36.000,239,10976719,12605,0,1724651135,13049.135418469996,58.538019389998226,53478.19152072 2024-08-26,05:45:37.000,239,10976675,13045,0,1724651136,13049.209517880001,58.53097025999887,53478.23344344 2024-08-26,05:45:38.000,239,10976680,12925,0,1724651137,13049.175836329996,58.53097025999887,53478.2194692 2024-08-26,05:45:39.000,239,10976697,13165,0,1724651138,13049.142154779991,58.50982287000079,53478.24043056 2024-08-26,05:45:40.000,239,10976712,13045,0,1724651139,13049.155627399996,58.52392112999951,53478.19152072 2024-08-26,05:45:41.000,239,10976696,13125,0,1724651140,13049.16910002,58.54506852000486,53478.19850784001 2024-08-26,05:45:42.000,239,10976694,13005,0,1724651141,13049.155627399996,58.52392112999951,53478.23344344 2024-08-26,05:45:43.000,239,10976682,13125,0,1724651142,13049.16910002,58.50982287000079,53478.23344344 2024-08-26,05:45:44.000,239,10976719,13125,0,1724651143,13049.155627399996,58.50277374000143,53478.254404800005 2024-08-26,05:45:45.000,239,10976680,12845,0,1724651144,13049.18930895,58.49572461000207,53478.254404800005 2024-08-26,05:45:46.000,239,10976703,12685,0,1724651145,13049.142154779991,58.474577220003994,53478.24043056 2024-08-26,05:45:47.000,239,10976703,12965,0,1724651146,13049.182572639991,58.50982287000079,53478.24043056 2024-08-26,05:45:48.000,239,10976708,13005,0,1724651147,13049.162363709991,58.50982287000079,53478.2194692 2024-08-26,05:45:49.000,239,10976740,13285,0,1724651148,13049.155627399996,58.50982287000079,53478.26837904 2024-08-26,05:45:50.000,239,10976741,13085,0,1724651149,13049.16910002,58.48867548000271,53478.28235328 2024-08-26,05:45:51.000,239,10976637,13045,0,1724651150,13049.16910002,58.48162635000335,53478.254404800005 2024-08-26,05:45:52.000,239,10976725,12885,0,1724651151,13049.155627399996,58.50982287000079,53478.2893404 2024-08-26,05:45:53.000,239,10976721,12845,0,1724651152,13049.155627399996,58.474577220003994,53478.24043056 2024-08-26,05:45:54.000,239,10976775,12965,0,1724651153,13049.162363709991,58.52392112999951,53478.254404800005 2024-08-26,05:45:55.000,239,10976655,13005,0,1724651154,13049.0882643,58.50277374000143,53478.28235328 2024-08-26,05:45:56.000,239,10976681,13005,0,1724651155,13049.12194584999,58.49572461000207,53478.23344344 2024-08-26,05:45:57.000,239,10976721,12885,0,1724651156,13049.142154779991,58.48867548000271,53478.28235328 2024-08-26,05:45:58.000,239,10976723,12725,0,1724651157,13049.135418469996,58.55211765000422,53478.29632752001 2024-08-26,05:45:59.000,239,10976754,12925,0,1724651158,13049.0882643,58.53097025999887,53478.317288879996 2024-08-26,05:46:00.000,239,10976694,12725,0,1724651159,13049.14889109,58.55916678000358,53478.33126312 2024-08-26,05:46:01.000,239,10976689,13085,0,1724651160,13049.115209539996,58.55211765000422,53478.33126312 2024-08-26,05:46:02.000,239,10976706,12965,0,1724651161,13049.115209539996,58.54506852000486,53478.36619872001 2024-08-26,05:46:03.000,239,10976723,13085,0,1724651162,13049.074791679996,58.53097025999887,53478.38017296 2024-08-26,05:46:04.000,239,10976688,13125,0,1724651163,13049.054582749995,58.5732650400023,53478.373185840006 2024-08-26,05:46:05.000,239,10976715,12845,0,1724651164,13049.10173691999,58.58031417000166,53478.40812144 2024-08-26,05:46:06.000,239,10976729,12925,0,1724651165,13049.10847323,58.5732650400023,53478.36619872001 2024-08-26,05:46:07.000,239,10976715,12925,0,1724651166,13049.095000609996,58.55211765000422,53478.38017296 2024-08-26,05:46:08.000,239,10976686,12725,0,1724651167,13049.0882643,58.56621591000294,53478.38716008 2024-08-26,05:46:09.000,239,10976762,12925,0,1724651168,13049.04784644,58.55211765000422,53478.4290828 2024-08-26,05:46:10.000,239,10976727,12925,0,1724651169,13049.054582749995,58.60851068999909,53478.43606992 2024-08-26,05:46:11.000,239,10976683,12885,0,1724651170,13049.04784644,58.62260894999781,53478.45703128 2024-08-26,05:46:12.000,239,10976686,13165,0,1724651171,13049.034373819995,58.601461559999734,53478.40812144 2024-08-26,05:46:13.000,239,10976738,12965,0,1724651172,13049.04111012999,58.62260894999781,53478.422095680005 2024-08-26,05:46:14.000,239,10976719,12965,0,1724651173,13049.04111012999,58.61555981999845,53478.46401840001 2024-08-26,05:46:15.000,239,10976706,12965,0,1724651174,13049.00069226999,58.643756340003165,53478.498954 2024-08-26,05:46:16.000,239,10976734,12885,0,1724651175,13049.014164889995,58.650805470002524,53478.484979759996 2024-08-26,05:46:17.000,239,10976695,12885,0,1724651176,13049.014164889995,58.68605111999932,53478.484979759996 2024-08-26,05:46:18.000,239,10976683,13205,0,1724651177,13049.00742858,58.68605111999932,53478.44305704001 2024-08-26,05:46:19.000,239,10976723,12965,0,1724651178,13048.993955959995,58.72834590000275,53478.51292824001 2024-08-26,05:46:20.000,239,10976626,13125,0,1724651179,13048.96027440999,58.6719528600006,53478.51292824001 2024-08-26,05:46:21.000,239,10976684,12765,0,1724651180,13048.993955959995,58.66490373000124,53478.50594112 2024-08-26,05:46:22.000,239,10976717,13045,0,1724651181,13049.02090119999,58.71424764000403,53478.51292824001 2024-08-26,05:46:23.000,239,10976713,13245,0,1724651182,13049.014164889995,58.69310024999868,53478.51292824001 2024-08-26,05:46:24.000,239,10976734,13085,0,1724651183,13049.02090119999,58.71424764000403,53478.5688252 2024-08-26,05:46:25.000,239,10976701,12965,0,1724651184,13049.00069226999,58.7847389400049,53478.52690248 2024-08-26,05:46:26.000,239,10976708,12845,0,1724651185,13049.02090119999,58.69310024999868,53478.54786384 2024-08-26,05:46:27.000,239,10976668,12965,0,1724651186,13049.014164889995,58.70719851000467,53478.540876720006 2024-08-26,05:46:28.000,239,10976728,12965,0,1724651187,13049.034373819995,58.72129677000339,53478.58279944001 2024-08-26,05:46:29.000,239,10976758,12845,0,1724651188,13049.04784644,58.72834590000275,53478.6037608 2024-08-26,05:46:30.000,239,10976691,12805,0,1724651189,13049.115209539996,58.74244416000147,53478.52690248 2024-08-26,05:46:31.000,239,10976707,12925,0,1724651190,13049.10173691999,58.74949329000083,53478.6037608 2024-08-26,05:46:32.000,239,10976695,12645,0,1724651191,13049.10173691999,58.73539503000211,53478.6037608 2024-08-26,05:46:33.000,239,10976750,12605,0,1724651192,13049.10173691999,58.770640679998905,53478.57581232 2024-08-26,05:46:34.000,239,10976716,12805,0,1724651193,13049.14889109,58.834082850000414,53478.5688252 2024-08-26,05:46:35.000,239,10976703,12765,0,1724651194,13049.196045259996,58.834082850000414,53478.652670639996 2024-08-26,05:46:36.000,239,10976691,12845,0,1724651195,13049.18930895,58.819984590001695,53478.638696400005 2024-08-26,05:46:37.000,239,10976706,12965,0,1724651196,13049.202781569991,58.80588633000298,53478.64568352 2024-08-26,05:46:38.000,239,10976752,12965,0,1724651197,13049.249935740001,58.827033720001054,53478.72952896001 2024-08-26,05:46:39.000,239,10976699,13045,0,1724651198,13049.209517880001,58.84113197999977,53478.673632 2024-08-26,05:46:40.000,239,10976689,12805,0,1724651199,13049.222990499991,58.869328500004485,53478.69459336 2024-08-26,05:46:41.000,239,10976717,12965,0,1724651200,13049.283617289992,58.91162328000064,53478.736516080004 2024-08-26,05:46:42.000,239,10976666,12885,0,1724651201,13049.276880979996,58.8834267600032,53478.68061912001 2024-08-26,05:46:43.000,239,10976689,12925,0,1724651202,13049.297089909996,58.90457415000128,53478.708567600006 2024-08-26,05:46:44.000,239,10976766,13125,0,1724651203,13049.297089909996,58.93981979999808,53478.72952896001 2024-08-26,05:46:45.000,239,10976696,12845,0,1724651204,13049.337507769997,58.92572153999936,53478.757477440005 2024-08-26,05:46:46.000,239,10976700,13125,0,1724651205,13049.303826219992,58.93981979999808,53478.757477440005 2024-08-26,05:46:47.000,239,10976711,12965,0,1724651206,13049.330771460001,58.97506545000215,53478.79241304 2024-08-26,05:46:48.000,239,10976743,13005,0,1724651207,13049.364453009992,58.95391806000407,53478.77843880001 2024-08-26,05:46:49.000,239,10976710,13005,0,1724651208,13049.344244079992,58.96096719000343,53478.82734864001 2024-08-26,05:46:50.000,239,10976705,13045,0,1724651209,13049.411607180002,58.93277066999872,53478.83433576 2024-08-26,05:46:51.000,239,10976751,12965,0,1724651210,13049.371189320002,58.98211458000151,53478.84132288 2024-08-26,05:46:52.000,239,10976714,12765,0,1724651211,13049.364453009992,59.003261969999585,53478.876258480006 2024-08-26,05:46:53.000,239,10976695,13125,0,1724651212,13049.398134559997,59.0314584900043,53478.8832456 2024-08-26,05:46:54.000,239,10976700,12725,0,1724651213,13049.377925629997,59.08080239999981,53478.89721984001 2024-08-26,05:46:55.000,239,10976718,12805,0,1724651214,13049.391398250002,59.02440935999766,53478.91119408 2024-08-26,05:46:56.000,239,10976713,12965,0,1724651215,13049.431816110002,59.0314584900043,53478.93914256 2024-08-26,05:46:57.000,239,10976709,13005,0,1724651216,13049.384661939992,59.059655010001734,53478.904206960004 2024-08-26,05:46:58.000,239,10976715,12965,0,1724651217,13049.391398250002,59.08785152999917,53478.93215544 2024-08-26,05:46:59.000,239,10976755,12925,0,1724651218,13049.404870869992,59.06670414000109,53478.925168320005 2024-08-26,05:47:00.000,239,10976720,12845,0,1724651219,13049.384661939992,59.09490065999853,53478.9531168 2024-08-26,05:47:01.000,239,10976715,13045,0,1724651220,13049.411607180002,59.08785152999917,53478.9531168 2024-08-26,05:47:02.000,239,10976711,13125,0,1724651221,13049.418343489997,59.12309718000324,53478.99503952001 2024-08-26,05:47:03.000,239,10976748,13005,0,1724651222,13049.418343489997,59.11604805000388,53478.9880524 2024-08-26,05:47:04.000,239,10976731,13005,0,1724651223,13049.411607180002,59.108998920004524,53479.00901376 2024-08-26,05:47:05.000,239,10976754,12805,0,1724651224,13049.391398250002,59.11604805000388,53479.02997512 2024-08-26,05:47:06.000,239,10976767,12965,0,1724651225,13049.398134559997,59.13719544000196,53479.00901376 2024-08-26,05:47:07.000,239,10976747,13005,0,1724651226,13049.391398250002,59.11604805000388,53479.03696224001 2024-08-26,05:47:08.000,239,10976747,12925,0,1724651227,13049.377925629997,59.11604805000388,53479.043949360006 2024-08-26,05:47:09.000,239,10976727,12805,0,1724651228,13049.404870869992,59.10194978999789,53479.071897840004 2024-08-26,05:47:10.000,239,10976697,13205,0,1724651229,13049.411607180002,59.09490065999853,53479.092859200005 2024-08-26,05:47:11.000,239,10976730,12765,0,1724651230,13049.431816110002,59.08080239999981,53479.12080768 2024-08-26,05:47:12.000,239,10976710,12925,0,1724651231,13049.411607180002,59.108998920004524,53479.09984632 2024-08-26,05:47:13.000,239,10976744,13005,0,1724651232,13049.391398250002,59.108998920004524,53479.1277948 2024-08-26,05:47:14.000,239,10976714,13085,0,1724651233,13049.377925629997,59.1301463100026,53479.141769040005 2024-08-26,05:47:15.000,239,10976732,13005,0,1724651234,13049.418343489997,59.13719544000196,53479.14875616 2024-08-26,05:47:16.000,239,10976739,13165,0,1724651235,13049.404870869992,59.08785152999917,53479.16273040001 2024-08-26,05:47:17.000,239,10976710,12765,0,1724651236,13049.384661939992,59.09490065999853,53479.16971752 2024-08-26,05:47:18.000,239,10976722,13205,0,1724651237,13049.391398250002,59.1301463100026,53479.1277948 2024-08-26,05:47:19.000,239,10976651,12765,0,1724651238,13049.371189320002,59.13719544000196,53479.16273040001 2024-08-26,05:47:20.000,239,10976695,12965,0,1724651239,13049.404870869992,59.1653919599994,53479.16971752 2024-08-26,05:47:21.000,239,10976758,13325,0,1724651240,13049.418343489997,59.15129370000068,53479.14875616 2024-08-26,05:47:22.000,239,10976723,12965,0,1724651241,13049.438552419997,59.15834283000004,53479.15574328 2024-08-26,05:47:23.000,239,10976703,12885,0,1724651242,13049.398134559997,59.15129370000068,53479.24657584 2024-08-26,05:47:24.000,239,10976701,12805,0,1724651243,13049.431816110002,59.20768674000283,53479.22561448 2024-08-26,05:47:25.000,239,10976767,13245,0,1724651244,13049.418343489997,59.21473587000219,53479.197666 2024-08-26,05:47:26.000,239,10976672,12765,0,1724651245,13049.391398250002,59.20768674000283,53479.24657584 2024-08-26,05:47:27.000,239,10976753,12965,0,1724651246,13049.391398250002,59.20063761000347,53479.25356296001 2024-08-26,05:47:28.000,239,10976701,12925,0,1724651247,13049.398134559997,59.221785000001546,53479.2675372 2024-08-26,05:47:29.000,239,10976642,12925,0,1724651248,13049.492442900002,59.25703064999834,53479.28151144001 2024-08-26,05:47:30.000,239,10976733,12805,0,1724651249,13049.425079799992,59.24293238999962,53479.28151144001 2024-08-26,05:47:31.000,239,10976774,13085,0,1724651250,13049.452025040002,59.285227170003054,53479.29548568 2024-08-26,05:47:32.000,239,10976742,13165,0,1724651251,13049.377925629997,59.25703064999834,53479.309459920005 2024-08-26,05:47:33.000,239,10976735,12725,0,1724651252,13049.357716699997,59.31342369000049,53479.31644704 2024-08-26,05:47:34.000,239,10976722,13045,0,1724651253,13049.391398250002,59.31342369000049,53479.38631824 2024-08-26,05:47:35.000,239,10976715,12605,0,1724651254,13049.384661939992,59.30637456000113,53479.30247280001 2024-08-26,05:47:36.000,239,10976737,12965,0,1724651255,13049.384661939992,59.32047281999985,53479.32343416 2024-08-26,05:47:37.000,239,10976745,12965,0,1724651256,13049.384661939992,59.36276760000328,53479.3374084 2024-08-26,05:47:38.000,239,10976704,12925,0,1724651257,13049.404870869992,59.34866934000456,53479.3374084 2024-08-26,05:47:39.000,239,10976744,13205,0,1724651258,13049.431816110002,59.36276760000328,53479.309459920005 2024-08-26,05:47:40.000,239,10976770,12925,0,1724651259,13049.438552419997,59.35571847000392,53479.38631824 2024-08-26,05:47:41.000,239,10976747,13085,0,1724651260,13049.398134559997,59.34162020999793,53479.358369760004 2024-08-26,05:47:42.000,239,10976721,13005,0,1724651261,13049.425079799992,59.34162020999793,53479.39330536 2024-08-26,05:47:43.000,239,10976737,12965,0,1724651262,13049.431816110002,59.398013250000076,53479.428240960005 2024-08-26,05:47:44.000,239,10976759,12685,0,1724651263,13049.452025040002,59.39096412000072,53479.43522808 2024-08-26,05:47:45.000,239,10976766,13125,0,1724651264,13049.458761349997,59.38391499000136,53479.428240960005 2024-08-26,05:47:46.000,239,10976741,13045,0,1724651265,13049.431816110002,59.398013250000076,53479.39330536 2024-08-26,05:47:47.000,239,10976753,13125,0,1724651266,13049.431816110002,59.36276760000328,53479.43522808 2024-08-26,05:47:48.000,239,10976726,13005,0,1724651267,13049.398134559997,59.43325890000415,53479.42125384001 2024-08-26,05:47:49.000,239,10976677,12885,0,1724651268,13049.452025040002,59.38391499000136,53479.44920232001 2024-08-26,05:47:50.000,239,10976779,13005,0,1724651269,13049.478970279997,59.376865860002,53479.49112504 2024-08-26,05:47:51.000,239,10976720,12565,0,1724651270,13049.505915519992,59.39096412000072,53479.477150800005 2024-08-26,05:47:52.000,239,10976740,12725,0,1724651271,13049.519388139997,59.398013250000076,53479.44920232001 2024-08-26,05:47:53.000,239,10976728,13165,0,1724651272,13049.546333379993,59.412111509998795,53479.477150800005 2024-08-26,05:47:54.000,239,10976697,12925,0,1724651273,13049.580014929998,59.42620977000479,53479.50509928 2024-08-26,05:47:55.000,239,10976743,13325,0,1724651274,13049.546333379993,59.43325890000415,53479.49811216001 2024-08-26,05:47:56.000,239,10976782,13005,0,1724651275,13049.600223859998,59.447357160002866,53479.48413792 2024-08-26,05:47:57.000,239,10976762,13125,0,1724651276,13049.627169099993,59.447357160002866,53479.49112504 2024-08-26,05:47:58.000,239,10976723,12925,0,1724651277,13049.654114339988,59.447357160002866,53479.45618944 2024-08-26,05:47:59.000,239,10976724,12885,0,1724651278,13049.694532199988,59.454406290002225,53479.54003488001 2024-08-26,05:48:00.000,239,10976721,12965,0,1724651279,13049.714741129988,59.461455420001585,53479.53304776 2024-08-26,05:48:01.000,239,10976718,13085,0,1724651280,13049.681059579998,59.42620977000479,53479.54003488001 2024-08-26,05:48:02.000,239,10976678,12885,0,1724651281,13049.721477439998,59.461455420001585,53479.547022000006 2024-08-26,05:48:03.000,239,10976683,12965,0,1724651282,13049.734950059988,59.48965193999902,53479.56099624 2024-08-26,05:48:04.000,239,10976732,13085,0,1724651283,13049.768631609993,59.517848460003734,53479.60291896 2024-08-26,05:48:05.000,239,10976677,12765,0,1724651284,13049.761895299998,59.50375019999774,53479.5819576 2024-08-26,05:48:06.000,239,10976696,12805,0,1724651285,13049.788840539994,59.517848460003734,53479.58894472001 2024-08-26,05:48:07.000,239,10976665,12965,0,1724651286,13049.748422679993,59.55309411000053,53479.65881592 2024-08-26,05:48:08.000,239,10976733,12845,0,1724651287,13049.782104229998,59.50375019999774,53479.70073864 2024-08-26,05:48:09.000,239,10976702,12725,0,1724651288,13049.755158989989,59.56014323999989,53479.67279016 2024-08-26,05:48:10.000,239,10976668,13125,0,1724651289,13049.755158989989,59.55309411000053,53479.693751520004 2024-08-26,05:48:11.000,239,10976726,13045,0,1724651290,13049.775367919989,59.581290629997966,53479.73567424001 2024-08-26,05:48:12.000,239,10976707,12885,0,1724651291,13049.755158989989,59.581290629997966,53479.70772576001 2024-08-26,05:48:13.000,239,10976742,12685,0,1724651292,13049.714741129988,59.5883397600046,53479.693751520004 2024-08-26,05:48:14.000,239,10976683,13005,0,1724651293,13049.687795889993,59.55309411000053,53479.78458408001 2024-08-26,05:48:15.000,239,10976689,12925,0,1724651294,13049.701268509998,59.630634540000756,53479.7915712 2024-08-26,05:48:16.000,239,10976688,12845,0,1724651295,13049.687795889993,59.60948715000268,53479.80554544001 2024-08-26,05:48:17.000,239,10976691,12885,0,1724651296,13049.694532199988,59.65178192999883,53479.77060984 2024-08-26,05:48:18.000,239,10976721,13005,0,1724651297,13049.701268509998,59.644732799999474,53479.8265068 2024-08-26,05:48:19.000,239,10976669,13205,0,1724651298,13049.708004819993,59.61653628000204,53479.77759696 2024-08-26,05:48:20.000,239,10976722,13125,0,1724651299,13049.728213749993,59.6235854100014,53479.896378 2024-08-26,05:48:21.000,239,10976744,12685,0,1724651300,13049.701268509998,59.6235854100014,53479.83349392001 2024-08-26,05:48:22.000,239,10976707,13285,0,1724651301,13049.761895299998,59.644732799999474,53479.90336512001 2024-08-26,05:48:23.000,239,10976705,12965,0,1724651302,13049.748422679993,59.65178192999883,53479.910352240004 2024-08-26,05:48:24.000,239,10976714,12965,0,1724651303,13049.741686369998,59.630634540000756,53479.88939088 2024-08-26,05:48:25.000,239,10976739,13285,0,1724651304,13049.741686369998,59.637683670000115,53479.91733936 2024-08-26,05:48:26.000,239,10976728,12805,0,1724651305,13049.721477439998,59.65178192999883,53479.88939088 2024-08-26,05:48:27.000,239,10976743,12965,0,1724651306,13049.701268509998,59.65883105999819,53479.910352240004 2024-08-26,05:48:28.000,239,10976728,13085,0,1724651307,13049.694532199988,59.630634540000756,53479.93830072 2024-08-26,05:48:29.000,239,10976735,12565,0,1724651308,13049.640641719998,59.637683670000115,53479.92432648001 2024-08-26,05:48:30.000,239,10976685,12845,0,1724651309,13049.694532199988,59.60243802000332,53479.95227496001 2024-08-26,05:48:31.000,239,10976725,12965,0,1724651310,13049.674323269988,59.59538889000396,53479.95926208 2024-08-26,05:48:32.000,239,10976750,12925,0,1724651311,13049.640641719998,59.581290629997966,53479.92432648001 2024-08-26,05:48:33.000,239,10976746,12805,0,1724651312,13049.627169099993,59.59538889000396,53479.980223440005 2024-08-26,05:48:34.000,239,10976751,12685,0,1724651313,13049.633905410003,59.56014323999989,53479.931313600006 2024-08-26,05:48:35.000,239,10976748,13005,0,1724651314,13049.627169099993,59.60948715000268,53479.95227496001 2024-08-26,05:48:36.000,239,10976757,12765,0,1724651315,13049.627169099993,59.65178192999883,53479.92432648001 2024-08-26,05:48:37.000,239,10976777,12845,0,1724651316,13049.613696480003,59.60948715000268,53479.9662492 2024-08-26,05:48:38.000,239,10976692,12965,0,1724651317,13049.580014929998,59.65178192999883,53479.98721056 2024-08-26,05:48:39.000,239,10976784,12765,0,1724651318,13049.600223859998,59.637683670000115,53479.99419768 2024-08-26,05:48:40.000,239,10976738,12725,0,1724651319,13049.573278620002,59.65178192999883,53480.01515904 2024-08-26,05:48:41.000,239,10976737,12965,0,1724651320,13049.559805999997,59.630634540000756,53479.95227496001 2024-08-26,05:48:42.000,239,10976747,12925,0,1724651321,13049.532860760002,59.630634540000756,53480.01515904 2024-08-26,05:48:43.000,239,10976773,12965,0,1724651322,13049.485706589992,59.644732799999474,53479.99419768 2024-08-26,05:48:44.000,239,10976709,12765,0,1724651323,13049.472233970002,59.67292932000419,53480.029133280004 2024-08-26,05:48:45.000,239,10976716,12925,0,1724651324,13049.452025040002,59.61653628000204,53479.98721056 2024-08-26,05:48:46.000,239,10976754,13085,0,1724651325,13049.438552419997,59.65883105999819,53480.029133280004 2024-08-26,05:48:47.000,239,10976784,13205,0,1724651326,13049.411607180002,59.630634540000756,53479.98721056 2024-08-26,05:48:48.000,239,10976717,12925,0,1724651327,13049.391398250002,59.644732799999474,53479.980223440005 2024-08-26,05:48:49.000,239,10976663,12765,0,1724651328,13049.391398250002,59.687027580002905,53480.050094640006 2024-08-26,05:48:50.000,239,10976757,12765,0,1724651329,13049.384661939992,59.694076710002264,53479.931313600006 2024-08-26,05:48:51.000,239,10976715,12885,0,1724651330,13049.371189320002,59.65178192999883,53479.94528784 2024-08-26,05:48:52.000,239,10976754,12725,0,1724651331,13049.344244079992,59.679978450003546,53479.98721056 2024-08-26,05:48:53.000,239,10976757,12845,0,1724651332,13049.303826219992,59.687027580002905,53479.95926208 2024-08-26,05:48:54.000,239,10976666,12805,0,1724651333,13049.330771460001,59.71522410000034,53480.00817192 2024-08-26,05:48:55.000,239,10976797,13125,0,1724651334,13049.236463119996,59.687027580002905,53479.97323632001 2024-08-26,05:48:56.000,239,10976778,13165,0,1724651335,13049.209517880001,59.694076710002264,53479.93830072 2024-08-26,05:48:57.000,239,10976723,12725,0,1724651336,13049.209517880001,59.679978450003546,53479.95926208 2024-08-26,05:48:58.000,239,10976757,12765,0,1724651337,13049.196045259996,59.70817497000098,53479.91733936 2024-08-26,05:48:59.000,239,10976731,12885,0,1724651338,13049.175836329996,59.67292932000419,53479.86842952 2024-08-26,05:49:00.000,239,10976737,13045,0,1724651339,13049.16910002,59.679978450003546,53479.896378 2024-08-26,05:49:01.000,239,10976741,12765,0,1724651340,13049.175836329996,59.71522410000034,53479.91733936 2024-08-26,05:49:02.000,239,10976745,12965,0,1724651341,13049.0882643,59.65178192999883,53479.84048104 2024-08-26,05:49:03.000,239,10976710,12765,0,1724651342,13049.08152798999,59.67292932000419,53479.882403760006 2024-08-26,05:49:04.000,239,10976718,12845,0,1724651343,13049.095000609996,59.7222732299997,53479.882403760006 2024-08-26,05:49:05.000,239,10976749,13085,0,1724651344,13049.034373819995,59.70112584000162,53479.84048104 2024-08-26,05:49:06.000,239,10976719,12965,0,1724651345,13049.054582749995,59.65883105999819,53479.85445528001 2024-08-26,05:49:07.000,239,10976754,12805,0,1724651346,13049.04784644,59.67292932000419,53479.882403760006 2024-08-26,05:49:08.000,239,10976731,13125,0,1724651347,13048.98721965,59.687027580002905,53479.84048104 2024-08-26,05:49:09.000,239,10976688,12765,0,1724651348,13049.00742858,59.70817497000098,53479.8265068 2024-08-26,05:49:10.000,239,10976743,13045,0,1724651349,13049.00069226999,59.687027580002905,53479.87541664001 2024-08-26,05:49:11.000,239,10976686,12925,0,1724651350,13048.96701072,59.70817497000098,53479.8265068 2024-08-26,05:49:12.000,239,10976716,12805,0,1724651351,13048.98721965,59.67292932000419,53479.81951968 2024-08-26,05:49:13.000,239,10976736,12925,0,1724651352,13048.96701072,59.679978450003546,53479.812532560005 2024-08-26,05:49:14.000,239,10976698,12765,0,1724651353,13048.973747029995,59.694076710002264,53479.80554544001 2024-08-26,05:49:15.000,239,10976737,13125,0,1724651354,13048.953538099995,59.73637148999842,53479.79855832 2024-08-26,05:49:16.000,239,10976772,13125,0,1724651355,13048.96701072,59.679978450003546,53479.77759696 2024-08-26,05:49:17.000,239,10976710,12925,0,1724651356,13048.953538099995,59.70817497000098,53479.7915712 2024-08-26,05:49:18.000,239,10976692,13125,0,1724651357,13048.953538099995,59.75751888000377,53479.79855832 2024-08-26,05:49:19.000,239,10976701,13125,0,1724651358,13048.94006547999,59.75046975000441,53479.81951968 2024-08-26,05:49:20.000,239,10976753,13085,0,1724651359,13048.92659286,59.74342061999778,53479.74964848 2024-08-26,05:49:21.000,239,10976717,12845,0,1724651360,13048.87943868999,59.7222732299997,53479.7217 2024-08-26,05:49:22.000,239,10976732,12805,0,1724651361,13048.92659286,59.72932235999906,53479.79855832 2024-08-26,05:49:23.000,239,10976734,13005,0,1724651362,13048.933329169995,59.75046975000441,53479.73567424001 2024-08-26,05:49:24.000,239,10976708,13285,0,1724651363,13048.87943868999,59.79276453000057,53479.75663560001 2024-08-26,05:49:25.000,239,10976795,13005,0,1724651364,13048.933329169995,59.77866627000185,53479.75663560001 2024-08-26,05:49:26.000,239,10976764,13085,0,1724651365,13048.90638393,59.79981365999993,53479.73567424001 2024-08-26,05:49:27.000,239,10976728,12765,0,1724651366,13048.90638393,59.79981365999993,53479.81951968 2024-08-26,05:49:28.000,239,10976739,12925,0,1724651367,13048.91985654999,59.84915757000272,53479.70772576001 2024-08-26,05:49:29.000,239,10976716,12885,0,1724651368,13048.892911309995,59.820961049998004,53479.67977728 2024-08-26,05:49:30.000,239,10976754,13285,0,1724651369,13048.90638393,59.820961049998004,53479.73567424001 2024-08-26,05:49:31.000,239,10976761,12965,0,1724651370,13048.91985654999,59.76456801000313,53479.7217 2024-08-26,05:49:32.000,239,10976756,12925,0,1724651371,13048.933329169995,59.77161714000249,53479.68676440001 2024-08-26,05:49:33.000,239,10976758,12925,0,1724651372,13048.90638393,59.77161714000249,53479.70073864 2024-08-26,05:49:34.000,239,10976746,12885,0,1724651373,13048.96701072,59.76456801000313,53479.742661360004 2024-08-26,05:49:35.000,239,10976712,13125,0,1724651374,13048.98048333999,59.813911919998645,53479.72868712 2024-08-26,05:49:36.000,239,10976740,12805,0,1724651375,13048.98721965,59.78571540000121,53479.70772576001 2024-08-26,05:49:37.000,239,10976736,12925,0,1724651376,13048.993955959995,59.813911919998645,53479.67977728 2024-08-26,05:49:38.000,239,10976716,13005,0,1724651377,13049.02090119999,59.78571540000121,53479.693751520004 2024-08-26,05:49:39.000,239,10976721,12965,0,1724651378,13049.00742858,59.74342061999778,53479.70073864 2024-08-26,05:49:40.000,239,10976744,13045,0,1724651379,13049.034373819995,59.78571540000121,53479.67977728 2024-08-26,05:49:41.000,239,10976742,13045,0,1724651380,13049.04111012999,59.835059310004,53479.7217 2024-08-26,05:49:42.000,239,10976748,13205,0,1724651381,13049.074791679996,59.82801018000464,53479.72868712 2024-08-26,05:49:43.000,239,10976732,12805,0,1724651382,13049.0882643,59.78571540000121,53479.693751520004 2024-08-26,05:49:44.000,239,10976707,12805,0,1724651383,13049.10847323,59.820961049998004,53479.67977728 2024-08-26,05:49:45.000,239,10976797,13285,0,1724651384,13049.12194584999,59.806862789999286,53479.714712880006 2024-08-26,05:49:46.000,239,10976721,12885,0,1724651385,13049.175836329996,59.84210844000336,53479.70073864 2024-08-26,05:49:47.000,239,10976702,13125,0,1724651386,13049.182572639991,59.835059310004,53479.74964848 2024-08-26,05:49:48.000,239,10976754,13005,0,1724651387,13049.18930895,59.806862789999286,53479.714712880006 2024-08-26,05:49:49.000,239,10976695,12685,0,1724651388,13049.270144670001,59.856206700002076,53479.7217 2024-08-26,05:49:50.000,239,10976736,12725,0,1724651389,13049.297089909996,59.813911919998645,53479.73567424001 2024-08-26,05:49:51.000,239,10976725,12765,0,1724651390,13049.317298839997,59.84915757000272,53479.73567424001 2024-08-26,05:49:52.000,239,10976736,12845,0,1724651391,13049.330771460001,59.84915757000272,53479.742661360004 2024-08-26,05:49:53.000,239,10976763,12885,0,1724651392,13049.364453009992,59.813911919998645,53479.74964848 2024-08-26,05:49:54.000,239,10976737,12765,0,1724651393,13049.350980390001,59.856206700002076,53479.73567424001 2024-08-26,05:49:55.000,239,10976736,13045,0,1724651394,13049.431816110002,59.856206700002076,53479.763622720006 2024-08-26,05:49:56.000,239,10976758,12885,0,1724651395,13049.418343489997,59.835059310004,53479.72868712 2024-08-26,05:49:57.000,239,10976758,13125,0,1724651396,13049.492442900002,59.84210844000336,53479.83349392001 2024-08-26,05:49:58.000,239,10976728,12885,0,1724651397,13049.478970279997,59.863255830001435,53479.77759696 2024-08-26,05:49:59.000,239,10976731,13125,0,1724651398,13049.519388139997,59.87735409000015,53479.8265068 2024-08-26,05:50:00.000,239,10976797,12925,0,1724651399,13049.519388139997,59.89145234999887,53479.80554544001 2024-08-26,05:50:01.000,239,10976765,12765,0,1724651400,13049.532860760002,59.863255830001435,53479.81951968 2024-08-26,05:50:02.000,239,10976727,13125,0,1724651401,13049.546333379993,59.89145234999887,53479.79855832 2024-08-26,05:50:03.000,239,10976740,12925,0,1724651402,13049.586751239993,59.87735409000015,53479.85445528001 2024-08-26,05:50:04.000,239,10976754,12885,0,1724651403,13049.573278620002,59.870304960000794,53479.81951968 2024-08-26,05:50:05.000,239,10976726,13365,0,1724651404,13049.633905410003,59.856206700002076,53479.85445528001 2024-08-26,05:50:06.000,239,10976764,12685,0,1724651405,13049.620432789998,59.905550610004866,53479.8265068 2024-08-26,05:50:07.000,239,10976756,12805,0,1724651406,13049.633905410003,59.919648870003584,53479.84048104 2024-08-26,05:50:08.000,239,10976755,12965,0,1724651407,13049.660850649998,59.870304960000794,53479.84048104 2024-08-26,05:50:09.000,239,10976713,12925,0,1724651408,13049.708004819993,59.905550610004866,53479.85445528001 2024-08-26,05:50:10.000,239,10976744,13205,0,1724651409,13049.701268509998,59.912599740004225,53479.84048104 2024-08-26,05:50:11.000,239,10976735,12925,0,1724651410,13049.728213749993,59.89145234999887,53479.910352240004 2024-08-26,05:50:12.000,239,10976741,13125,0,1724651411,13049.761895299998,59.88440321999951,53479.882403760006 2024-08-26,05:50:13.000,239,10976729,12925,0,1724651412,13049.775367919989,59.89850147999823,53479.90336512001 2024-08-26,05:50:14.000,239,10976741,12965,0,1724651413,13049.815785779989,59.905550610004866,53479.931313600006 2024-08-26,05:50:15.000,239,10976728,13005,0,1724651414,13049.829258399994,59.88440321999951,53479.980223440005 2024-08-26,05:50:16.000,239,10976758,12885,0,1724651415,13049.835994709989,59.912599740004225,53480.01515904 2024-08-26,05:50:17.000,239,10976721,12885,0,1724651416,13049.856203639989,59.9337471300023,53479.97323632001 2024-08-26,05:50:18.000,239,10976743,12765,0,1724651417,13049.876412569989,59.9689927799991,53479.94528784 2024-08-26,05:50:19.000,239,10976728,12845,0,1724651418,13049.889885189994,60.01128756000253,53480.02214616001 2024-08-26,05:50:20.000,239,10976724,13005,0,1724651419,13049.889885189994,60.01128756000253,53480.029133280004 2024-08-26,05:50:21.000,239,10976706,12885,0,1724651420,13049.903357809999,59.99718930000381,53480.00817192 2024-08-26,05:50:22.000,239,10976781,12925,0,1724651421,13049.89662149999,59.99718930000381,53479.980223440005 2024-08-26,05:50:23.000,239,10976764,12965,0,1724651422,13049.89662149999,59.99718930000381,53480.0361204 2024-08-26,05:50:24.000,239,10976714,13125,0,1724651423,13049.930303049994,60.02538582000125,53480.07105600001 2024-08-26,05:50:25.000,239,10976757,12685,0,1724651424,13049.910094119994,60.03243495000061,53480.05708176 2024-08-26,05:50:26.000,239,10976727,13325,0,1724651425,13049.923566739999,60.053582339998684,53480.08503024 2024-08-26,05:50:27.000,239,10976728,12685,0,1724651426,13049.9639846,60.039484079999966,53480.11297872 2024-08-26,05:50:28.000,239,10976709,13125,0,1724651427,13049.950511979994,60.046533209999325,53480.06406888 2024-08-26,05:50:29.000,239,10976746,12925,0,1724651428,13050.011138769994,60.046533209999325,53480.09201736001 2024-08-26,05:50:30.000,239,10976744,12925,0,1724651429,13049.99766614999,60.03243495000061,53480.1059916 2024-08-26,05:50:31.000,239,10976717,12965,0,1724651430,13049.950511979994,60.081778860003396,53480.099004480006 2024-08-26,05:50:32.000,239,10976694,13085,0,1724651431,13049.9639846,60.02538582000125,53480.1059916 2024-08-26,05:50:33.000,239,10976727,13045,0,1724651432,13049.99766614999,60.046533209999325,53480.1059916 2024-08-26,05:50:34.000,239,10976760,12925,0,1724651433,13049.970720909994,60.081778860003396,53480.1059916 2024-08-26,05:50:35.000,239,10976745,12685,0,1724651434,13049.970720909994,60.053582339998684,53480.07105600001 2024-08-26,05:50:36.000,239,10976689,12885,0,1724651435,13049.97745721999,60.06063146999804,53480.099004480006 2024-08-26,05:50:37.000,239,10976681,12965,0,1724651436,13050.011138769994,60.06768060000468,53480.11297872 2024-08-26,05:50:38.000,239,10976730,12965,0,1724651437,13049.990929839994,60.053582339998684,53480.1059916 2024-08-26,05:50:39.000,239,10976763,12765,0,1724651438,13050.00440246,60.06063146999804,53480.13394008 2024-08-26,05:50:40.000,239,10976733,13125,0,1724651439,13049.950511979994,60.039484079999966,53480.05708176 2024-08-26,05:50:41.000,239,10976717,13005,0,1724651440,13049.990929839994,60.03243495000061,53480.1059916 2024-08-26,05:50:42.000,239,10976759,13205,0,1724651441,13050.00440246,60.06768060000468,53480.11297872 2024-08-26,05:50:43.000,239,10976706,13125,0,1724651442,13049.970720909994,60.053582339998684,53480.12695296 2024-08-26,05:50:44.000,239,10976721,12925,0,1724651443,13049.943775669999,60.06063146999804,53480.13394008 2024-08-26,05:50:45.000,239,10976735,12805,0,1724651444,13049.950511979994,60.046533209999325,53480.08503024 2024-08-26,05:50:46.000,239,10976717,12925,0,1724651445,13049.923566739999,60.039484079999966,53480.12695296 2024-08-26,05:50:47.000,239,10976750,12765,0,1724651446,13049.910094119994,60.03243495000061,53480.08503024 2024-08-26,05:50:48.000,239,10976768,13245,0,1724651447,13049.923566739999,60.03243495000061,53480.13394008 2024-08-26,05:50:49.000,239,10976716,12925,0,1724651448,13049.903357809999,60.081778860003396,53480.07105600001 2024-08-26,05:50:50.000,239,10976762,13125,0,1724651449,13049.98419353,60.039484079999966,53480.078043120004 2024-08-26,05:50:51.000,239,10976705,13125,0,1724651450,13049.903357809999,60.081778860003396,53480.06406888 2024-08-26,05:50:52.000,239,10976700,12965,0,1724651451,13049.903357809999,60.039484079999966,53480.11996584001 2024-08-26,05:50:53.000,239,10976733,12965,0,1724651452,13049.89662149999,60.02538582000125,53480.05708176 2024-08-26,05:50:54.000,239,10976754,13125,0,1724651453,13049.876412569989,60.039484079999966,53480.11996584001 2024-08-26,05:50:55.000,239,10976735,13125,0,1724651454,13049.842731019999,60.03243495000061,53480.11996584001 2024-08-26,05:50:56.000,239,10976709,12925,0,1724651455,13049.856203639989,60.02538582000125,53480.147914320005 2024-08-26,05:50:57.000,239,10976718,12965,0,1724651456,13049.829258399994,60.02538582000125,53480.099004480006 2024-08-26,05:50:58.000,239,10976695,13045,0,1724651457,13049.802313159998,60.039484079999966,53480.078043120004 2024-08-26,05:50:59.000,239,10976691,13045,0,1724651458,13049.755158989989,60.00423843000317,53480.06406888 2024-08-26,05:51:00.000,239,10976692,12925,0,1724651459,13049.788840539994,60.03243495000061,53480.06406888 2024-08-26,05:51:01.000,239,10976692,12605,0,1724651460,13049.708004819993,60.053582339998684,53480.08503024 2024-08-26,05:51:02.000,239,10976705,13045,0,1724651461,13049.728213749993,60.03243495000061,53480.08503024 2024-08-26,05:51:03.000,239,10976718,13045,0,1724651462,13049.694532199988,60.039484079999966,53480.0361204 2024-08-26,05:51:04.000,239,10976724,12965,0,1724651463,13049.674323269988,60.07472973000404,53480.04310752001 2024-08-26,05:51:05.000,239,10976709,12805,0,1724651464,13049.613696480003,60.053582339998684,53479.98721056 2024-08-26,05:51:06.000,239,10976711,12685,0,1724651465,13049.620432789998,60.06768060000468,53480.078043120004 2024-08-26,05:51:07.000,239,10976735,12845,0,1724651466,13049.553069690002,60.06768060000468,53479.99419768 2024-08-26,05:51:08.000,239,10976720,12885,0,1724651467,13049.532860760002,60.07472973000404,53480.0361204 2024-08-26,05:51:09.000,239,10976753,12965,0,1724651468,13049.512651830002,60.06768060000468,53480.050094640006 2024-08-26,05:51:10.000,239,10976752,12805,0,1724651469,13049.512651830002,60.053582339998684,53479.97323632001 2024-08-26,05:51:11.000,239,10976728,12885,0,1724651470,13049.485706589992,60.046533209999325,53479.94528784 2024-08-26,05:51:12.000,239,10976711,13285,0,1724651471,13049.452025040002,60.07472973000404,53479.97323632001 2024-08-26,05:51:13.000,239,10976709,13045,0,1724651472,13049.418343489997,60.02538582000125,53479.9662492 2024-08-26,05:51:14.000,239,10976721,13005,0,1724651473,13049.364453009992,60.07472973000404,53479.910352240004 2024-08-26,05:51:15.000,239,10976754,13125,0,1724651474,13049.337507769997,60.07472973000404,53479.896378 2024-08-26,05:51:16.000,239,10976709,13045,0,1724651475,13049.310562530001,60.081778860003396,53479.90336512001 2024-08-26,05:51:17.000,239,10976710,13165,0,1724651476,13049.276880979996,60.081778860003396,53479.83349392001 2024-08-26,05:51:18.000,239,10976752,12925,0,1724651477,13049.270144670001,60.07472973000404,53479.8265068 2024-08-26,05:51:19.000,239,10976738,12925,0,1724651478,13049.222990499991,60.088827990002756,53479.81951968 2024-08-26,05:51:20.000,239,10976736,12765,0,1724651479,13049.18930895,60.095877120002115,53479.84048104 2024-08-26,05:51:21.000,239,10976720,13125,0,1724651480,13049.175836329996,60.081778860003396,53479.72868712 2024-08-26,05:51:22.000,239,10976716,12765,0,1724651481,13049.12868216,60.12407363999955,53479.74964848 2024-08-26,05:51:23.000,239,10976704,12645,0,1724651482,13049.06131905999,60.13112276999891,53479.763622720006 2024-08-26,05:51:24.000,239,10976744,12845,0,1724651483,13049.08152798999,60.13817189999827,53479.67977728 2024-08-26,05:51:25.000,239,10976736,12925,0,1724651484,13048.993955959995,60.145221030004905,53479.75663560001 2024-08-26,05:51:26.000,239,10976734,12965,0,1724651485,13048.973747029995,60.15931929000362,53479.68676440001 2024-08-26,05:51:27.000,239,10976712,12885,0,1724651486,13048.91985654999,60.13112276999891,53479.65881592 2024-08-26,05:51:28.000,239,10976759,12925,0,1724651487,13048.89964761999,60.13112276999891,53479.595931840006 2024-08-26,05:51:29.000,239,10976725,13085,0,1724651488,13048.87943868999,60.145221030004905,53479.63785456001 2024-08-26,05:51:30.000,239,10976709,12925,0,1724651489,13048.86596607,60.13112276999891,53479.595931840006 2024-08-26,05:51:31.000,239,10976697,12965,0,1724651490,13048.80533928,60.12407363999955,53479.574970480004 2024-08-26,05:51:32.000,239,10976760,12605,0,1724651491,13048.791866659994,60.12407363999955,53479.53304776 2024-08-26,05:51:33.000,239,10976704,13125,0,1724651492,13048.79860296999,60.152270160004264,53479.5120864 2024-08-26,05:51:34.000,239,10976707,12925,0,1724651493,13048.751448799994,60.12407363999955,53479.48413792 2024-08-26,05:51:35.000,239,10976735,13005,0,1724651494,13048.71776724999,60.12407363999955,53479.47016368001 2024-08-26,05:51:36.000,239,10976722,13165,0,1724651495,13048.724503559999,60.15931929000362,53479.36535688 2024-08-26,05:51:37.000,239,10976693,13125,0,1724651496,13048.657140459989,60.1804666800017,53479.40029248001 2024-08-26,05:51:38.000,239,10976695,13085,0,1724651497,13048.650404149994,60.23685972000385,53479.35138264001 2024-08-26,05:51:39.000,239,10976717,12805,0,1724651498,13048.630195219994,60.23685972000385,53479.358369760004 2024-08-26,05:51:40.000,239,10976702,12965,0,1724651499,13048.596513669989,60.25095798000257,53479.35138264001 2024-08-26,05:51:41.000,239,10976698,12725,0,1724651500,13048.562832119998,60.25095798000257,53479.32343416 2024-08-26,05:51:42.000,239,10976735,12725,0,1724651501,13048.549359499993,60.25800711000193,53479.30247280001 2024-08-26,05:51:43.000,239,10976696,13085,0,1724651502,13048.515677949988,60.25800711000193,53479.27452432 2024-08-26,05:51:44.000,239,10976711,13085,0,1724651503,13048.488732709993,60.28620362999936,53479.23260160001 2024-08-26,05:51:45.000,239,10976683,12925,0,1724651504,13048.428105919993,60.30735102000472,53479.197666 2024-08-26,05:51:46.000,239,10976720,12845,0,1724651505,13048.434842229988,60.314400150004076,53479.15574328 2024-08-26,05:51:47.000,239,10976756,12725,0,1724651506,13048.401160679998,60.30735102000472,53479.16971752 2024-08-26,05:51:48.000,239,10976695,13125,0,1724651507,13048.374215440002,60.34259667000151,53479.1277948 2024-08-26,05:51:49.000,239,10976692,12965,0,1724651508,13048.347270199993,60.314400150004076,53479.07888496 2024-08-26,05:51:50.000,239,10976719,12845,0,1724651509,13048.347270199993,60.321449280003435,53479.09984632 2024-08-26,05:51:51.000,239,10976758,12965,0,1724651510,13048.286643409992,60.38489144999767,53479.0579236 2024-08-26,05:51:52.000,239,10976674,12765,0,1724651511,13048.306852339992,60.34964580000087,53479.05093648 2024-08-26,05:51:53.000,239,10976781,12685,0,1724651512,13048.266434479992,60.36374405999959,53479.03696224001 2024-08-26,05:51:54.000,239,10976699,13205,0,1724651513,13048.252961860002,60.36374405999959,53479.00202664 2024-08-26,05:51:55.000,239,10976713,13005,0,1724651514,13048.252961860002,60.37784231999831,53478.9531168 2024-08-26,05:51:56.000,239,10976680,12765,0,1724651515,13048.212544000002,60.38489144999767,53478.96010392 2024-08-26,05:51:57.000,239,10976713,13045,0,1724651516,13048.205807689992,60.4271862300011,53478.925168320005 2024-08-26,05:51:58.000,239,10976681,12765,0,1724651517,13048.192335070002,60.41308797000238,53478.925168320005 2024-08-26,05:51:59.000,239,10976725,12685,0,1724651518,13048.165389829992,60.40603884000302,53478.925168320005 2024-08-26,05:52:00.000,239,10976737,12965,0,1724651519,13048.151917210002,60.46948101000453,53478.8832456 2024-08-26,05:52:01.000,239,10976722,13005,0,1724651520,13048.118235659997,60.455382749998535,53478.8832456 2024-08-26,05:52:02.000,239,10976756,13005,0,1724651521,13048.118235659997,60.47653014000389,53478.86927136001 2024-08-26,05:52:03.000,239,10976725,12725,0,1724651522,13048.077817799996,60.46948101000453,53478.83433576 2024-08-26,05:52:04.000,239,10976691,13085,0,1724651523,13048.084554109992,60.46948101000453,53478.82734864001 2024-08-26,05:52:05.000,239,10976713,13125,0,1724651524,13048.064345179992,60.48357927000325,53478.78542592 2024-08-26,05:52:06.000,239,10976701,13125,0,1724651525,13048.057608869996,60.511775790000684,53478.82036152 2024-08-26,05:52:07.000,239,10976721,13005,0,1724651526,13048.037399939996,60.561119700003474,53478.75049032001 2024-08-26,05:52:08.000,239,10976724,12725,0,1724651527,13048.010454700001,60.53292317999876,53478.736516080004 2024-08-26,05:52:09.000,239,10976702,12685,0,1724651528,13047.990245770001,60.547021440004755,53478.70158048001 2024-08-26,05:52:10.000,239,10976712,12885,0,1724651529,13047.97003684,60.56816883000283,53478.7435032 2024-08-26,05:52:11.000,239,10976703,12925,0,1724651530,13047.943091599991,60.53997230999812,53478.62472216 2024-08-26,05:52:12.000,239,10976739,12765,0,1724651531,13047.92961898,60.58226709000155,53478.70158048001 2024-08-26,05:52:13.000,239,10976774,13085,0,1724651532,13047.922882669991,60.59636535000027,53478.66664488 2024-08-26,05:52:14.000,239,10976719,12565,0,1724651533,13047.895937429996,60.58226709000155,53478.673632 2024-08-26,05:52:15.000,239,10976735,12605,0,1724651534,13047.88246480999,60.61046360999899,53478.652670639996 2024-08-26,05:52:16.000,239,10976674,12845,0,1724651535,13047.88920112,60.63161100000434,53478.62472216 2024-08-26,05:52:17.000,239,10976698,13005,0,1724651536,13047.855519569996,60.65275839000242,53478.57581232 2024-08-26,05:52:18.000,239,10976783,12885,0,1724651537,13047.835310639995,60.6386601300037,53478.53388960001 2024-08-26,05:52:19.000,239,10976736,13045,0,1724651538,13047.84204694999,60.65980752000178,53478.57581232 2024-08-26,05:52:20.000,239,10976745,12925,0,1724651539,13047.82857433,60.65980752000178,53478.53388960001 2024-08-26,05:52:21.000,239,10976696,13205,0,1724651540,13047.855519569996,60.673905780000496,53478.498954 2024-08-26,05:52:22.000,239,10976693,13205,0,1724651541,13047.8083654,60.65980752000178,53478.56183808001 2024-08-26,05:52:23.000,239,10976687,12765,0,1724651542,13047.82183801999,60.673905780000496,53478.53388960001 2024-08-26,05:52:24.000,239,10976696,13165,0,1724651543,13047.8083654,60.66685665000114,53478.55485096 2024-08-26,05:52:25.000,239,10976722,13045,0,1724651544,13047.815101709995,60.70915143000457,53478.49196688001 2024-08-26,05:52:26.000,239,10976705,12805,0,1724651545,13047.774683849995,60.723249690003286,53478.50594112 2024-08-26,05:52:27.000,239,10976689,12765,0,1724651546,13047.815101709995,60.70210229999793,53478.471005520005 2024-08-26,05:52:28.000,239,10976683,13205,0,1724651547,13047.774683849995,60.70210229999793,53478.46401840001 2024-08-26,05:52:29.000,239,10976724,12925,0,1724651548,13047.74100229999,60.71620056000393,53478.471005520005 2024-08-26,05:52:30.000,239,10976756,12925,0,1724651549,13047.74773861,60.75144621000072,53478.40812144 2024-08-26,05:52:31.000,239,10976778,12925,0,1724651550,13047.754474919995,60.76554446999944,53478.40812144 2024-08-26,05:52:32.000,239,10976741,13125,0,1724651551,13047.754474919995,60.77964272999816,53478.45703128 2024-08-26,05:52:33.000,239,10976795,12805,0,1724651552,13047.754474919995,60.7725935999988,53478.44305704001 2024-08-26,05:52:34.000,239,10976698,13045,0,1724651553,13047.74100229999,60.79374099000415,53478.47799264 2024-08-26,05:52:35.000,239,10976716,13045,0,1724651554,13047.734265989995,60.80079012000351,53478.39414720001 2024-08-26,05:52:36.000,239,10976737,12965,0,1724651555,13047.74773861,60.80079012000351,53478.40113432 2024-08-26,05:52:37.000,239,10976782,12845,0,1724651556,13047.754474919995,60.786691860004794,53478.38017296 2024-08-26,05:52:38.000,239,10976794,13005,0,1724651557,13047.72752968,60.80783925000287,53478.3592116 2024-08-26,05:52:39.000,239,10976725,12845,0,1724651558,13047.72752968,60.83603577000031,53478.39414720001 2024-08-26,05:52:40.000,239,10976749,13005,0,1724651559,13047.734265989995,60.80079012000351,53478.38017296 2024-08-26,05:52:41.000,239,10976741,12765,0,1724651560,13047.74100229999,60.79374099000415,53478.38017296 2024-08-26,05:52:42.000,239,10976760,12805,0,1724651561,13047.72752968,60.83603577000031,53478.38017296 2024-08-26,05:52:43.000,239,10976765,12965,0,1724651562,13047.72752968,60.82898664000095,53478.33126312 2024-08-26,05:52:44.000,239,10976672,12845,0,1724651563,13047.693848129995,60.864232289997744,53478.38017296 2024-08-26,05:52:45.000,239,10976735,12725,0,1724651564,13047.68037550999,60.87128142000438,53478.3592116 2024-08-26,05:52:46.000,239,10976737,12965,0,1724651565,13047.72079336999,60.89242881000246,53478.33126312 2024-08-26,05:52:47.000,239,10976727,12925,0,1724651566,13047.66016657999,60.857183159998385,53478.33126312 2024-08-26,05:52:48.000,239,10976739,13125,0,1724651567,13047.653430269995,60.899477940001816,53478.36619872001 2024-08-26,05:52:49.000,239,10976696,12965,0,1724651568,13047.63995764999,60.899477940001816,53478.34523736001 2024-08-26,05:52:50.000,239,10976719,13045,0,1724651569,13047.63995764999,60.899477940001816,53478.33126312 2024-08-26,05:52:51.000,239,10976775,12965,0,1724651570,13047.66690289,60.8853796800031,53478.373185840006 2024-08-26,05:52:52.000,239,10976804,12765,0,1724651571,13047.613012409995,60.89242881000246,53478.33126312 2024-08-26,05:52:53.000,239,10976739,12685,0,1724651572,13047.64669396,60.906527070001175,53478.33126312 2024-08-26,05:52:54.000,239,10976711,12805,0,1724651573,13047.62648503,60.8853796800031,53478.33825024 2024-08-26,05:52:55.000,239,10976759,12965,0,1724651574,13047.63995764999,60.92062532999989,53478.303314640005 2024-08-26,05:52:56.000,239,10976749,12605,0,1724651575,13047.613012409995,60.92062532999989,53478.373185840006 2024-08-26,05:52:57.000,239,10976771,13285,0,1724651576,13047.58606717,60.913576200000534,53478.29632752001 2024-08-26,05:52:58.000,239,10976771,12925,0,1724651577,13047.57933085999,60.955870980003965,53478.31030176 2024-08-26,05:52:59.000,239,10976671,13125,0,1724651578,13047.61974871999,60.96996924000268,53478.317288879996 2024-08-26,05:53:00.000,239,10976736,12965,0,1724651579,13047.56585824,60.906527070001175,53478.33126312 2024-08-26,05:53:01.000,239,10976782,13125,0,1724651580,13047.6062761,60.962920110003324,53478.29632752001 2024-08-26,05:53:02.000,239,10976764,12765,0,1724651581,13047.572594549994,60.96996924000268,53478.33825024 2024-08-26,05:53:03.000,239,10976695,12725,0,1724651582,13047.55912192999,60.955870980003965,53478.33126312 2024-08-26,05:53:04.000,239,10976746,13085,0,1724651583,13047.525440379999,60.92062532999989,53478.31030176 2024-08-26,05:53:05.000,239,10976740,12925,0,1724651584,13047.54564931,60.94177271999797,53478.32427600001 2024-08-26,05:53:06.000,239,10976762,12965,0,1724651585,13047.485022519999,60.94177271999797,53478.317288879996 2024-08-26,05:53:07.000,239,10976787,13125,0,1724651586,13047.505231449999,60.955870980003965,53478.31030176 2024-08-26,05:53:08.000,239,10976779,12965,0,1724651587,13047.47828620999,60.96996924000268,53478.29632752001 2024-08-26,05:53:09.000,239,10976715,12925,0,1724651588,13047.47828620999,60.99111663000076,53478.33825024 2024-08-26,05:53:10.000,239,10976721,12925,0,1724651589,13047.458077279989,60.9840675000014,53478.33126312 2024-08-26,05:53:11.000,239,10976708,13045,0,1724651590,13047.458077279989,61.00521488999948,53478.317288879996 2024-08-26,05:53:12.000,239,10976766,12805,0,1724651591,13047.458077279989,61.00521488999948,53478.352224480004 2024-08-26,05:53:13.000,239,10976753,12885,0,1724651592,13047.444604659999,61.01226401999884,53478.31030176 2024-08-26,05:53:14.000,239,10976715,12925,0,1724651593,13047.424395729999,61.00521488999948,53478.27536616001 2024-08-26,05:53:15.000,239,10976764,12845,0,1724651594,13047.404186799999,61.02636228000483,53478.2893404 2024-08-26,05:53:16.000,239,10976736,12925,0,1724651595,13047.410923109994,61.01226401999884,53478.254404800005 2024-08-26,05:53:17.000,239,10976720,12885,0,1724651596,13047.383977869998,61.05455880000227,53478.27536616001 2024-08-26,05:53:18.000,239,10976740,12925,0,1724651597,13047.410923109994,61.04750967000291,53478.33825024 2024-08-26,05:53:19.000,239,10976696,13005,0,1724651598,13047.390714179994,61.06865706000099,53478.254404800005 2024-08-26,05:53:20.000,239,10976767,13005,0,1724651599,13047.397450489989,61.089804449999065,53478.2893404 2024-08-26,05:53:21.000,239,10976715,13165,0,1724651600,13047.437868349989,61.11095184000442,53478.26139192 2024-08-26,05:53:22.000,239,10976715,12845,0,1724651601,13047.404186799999,61.06865706000099,53478.29632752001 2024-08-26,05:53:23.000,239,10976767,13245,0,1724651602,13047.404186799999,61.11095184000442,53478.22645632001 2024-08-26,05:53:24.000,239,10976757,12765,0,1724651603,13047.404186799999,61.096853579998424,53478.26837904 2024-08-26,05:53:25.000,239,10976703,12765,0,1724651604,13047.424395729999,61.096853579998424,53478.303314640005 2024-08-26,05:53:26.000,239,10976731,13245,0,1724651605,13047.404186799999,61.089804449999065,53478.32427600001 2024-08-26,05:53:27.000,239,10976764,12925,0,1724651606,13047.397450489989,61.146197490001214,53478.23344344 2024-08-26,05:53:28.000,239,10976759,12845,0,1724651607,13047.410923109994,61.10390270999778,53478.24741768001 2024-08-26,05:53:29.000,239,10976721,12925,0,1724651608,13047.397450489989,61.16029574999993,53478.26837904 2024-08-26,05:53:30.000,239,10976772,12885,0,1724651609,13047.397450489989,61.146197490001214,53478.26837904 2024-08-26,05:53:31.000,239,10976704,12885,0,1724651610,13047.397450489989,61.16029574999993,53478.26139192 2024-08-26,05:53:32.000,239,10976699,12605,0,1724651611,13047.410923109994,61.15324662000057,53478.26139192 2024-08-26,05:53:33.000,239,10976722,12725,0,1724651612,13047.417659419989,61.188492270004645,53478.23344344 2024-08-26,05:53:34.000,239,10976739,12885,0,1724651613,13047.417659419989,61.2307870500008,53478.26139192 2024-08-26,05:53:35.000,239,10976695,12925,0,1724651614,13047.410923109994,61.188492270004645,53478.29632752001 2024-08-26,05:53:36.000,239,10976705,12925,0,1724651615,13047.424395729999,61.20259053000336,53478.33825024 2024-08-26,05:53:37.000,239,10976736,12965,0,1724651616,13047.437868349989,61.20259053000336,53478.2893404 2024-08-26,05:53:38.000,239,10976694,13005,0,1724651617,13047.410923109994,61.20259053000336,53478.303314640005 2024-08-26,05:53:39.000,239,10976699,12925,0,1724651618,13047.444604659999,61.21668879000208,53478.317288879996 2024-08-26,05:53:40.000,239,10976742,12765,0,1724651619,13047.451340969994,61.2307870500008,53478.3592116 2024-08-26,05:53:41.000,239,10976695,13125,0,1724651620,13047.444604659999,61.21668879000208,53478.33825024 2024-08-26,05:53:42.000,239,10976684,13005,0,1724651621,13047.451340969994,61.23783618000016,53478.33126312 2024-08-26,05:53:43.000,239,10976745,12685,0,1724651622,13047.458077279989,61.27308183000423,53478.303314640005 2024-08-26,05:53:44.000,239,10976780,12845,0,1724651623,13047.47828620999,61.28013096000359,53478.2893404 2024-08-26,05:53:45.000,239,10976702,13125,0,1724651624,13047.464813589999,61.24488530999952,53478.303314640005 2024-08-26,05:53:46.000,239,10976715,13125,0,1724651625,13047.458077279989,61.23783618000016,53478.26837904 2024-08-26,05:53:47.000,239,10976721,13045,0,1724651626,13047.444604659999,61.27308183000423,53478.352224480004 2024-08-26,05:53:48.000,239,10976711,13005,0,1724651627,13047.458077279989,61.26603270000487,53478.303314640005 2024-08-26,05:53:49.000,239,10976750,12925,0,1724651628,13047.404186799999,61.24488530999952,53478.28235328 2024-08-26,05:53:50.000,239,10976704,12925,0,1724651629,13047.458077279989,61.29422922000231,53478.32427600001 2024-08-26,05:53:51.000,239,10976757,12925,0,1724651630,13047.47828620999,61.28718009000295,53478.33825024 2024-08-26,05:53:52.000,239,10976685,12605,0,1724651631,13047.49849513999,61.28718009000295,53478.33825024 2024-08-26,05:53:53.000,239,10976734,12965,0,1724651632,13047.49849513999,61.27308183000423,53478.39414720001 2024-08-26,05:53:54.000,239,10976699,13005,0,1724651633,13047.532176689994,61.29422922000231,53478.3592116 2024-08-26,05:53:55.000,239,10976725,13125,0,1724651634,13047.485022519999,61.27308183000423,53478.352224480004 2024-08-26,05:53:56.000,239,10976729,13045,0,1724651635,13047.51870406999,61.26603270000487,53478.38017296 2024-08-26,05:53:57.000,239,10976711,12925,0,1724651636,13047.471549899994,61.315376610000385,53478.422095680005 2024-08-26,05:53:58.000,239,10976762,12805,0,1724651637,13047.49849513999,61.30127835000167,53478.38017296 2024-08-26,05:53:59.000,239,10976707,12885,0,1724651638,13047.51870406999,61.28718009000295,53478.39414720001 2024-08-26,05:54:00.000,239,10976724,12805,0,1724651639,13047.51870406999,61.28013096000359,53478.44305704001 2024-08-26,05:54:01.000,239,10976731,12925,0,1724651640,13047.471549899994,61.29422922000231,53478.33126312 2024-08-26,05:54:02.000,239,10976734,12965,0,1724651641,13047.49849513999,61.24488530999952,53478.40113432 2024-08-26,05:54:03.000,239,10976745,13125,0,1724651642,13047.511967759994,61.258983569998236,53478.43606992 2024-08-26,05:54:04.000,239,10976703,13125,0,1724651643,13047.552385619994,61.258983569998236,53478.4290828 2024-08-26,05:54:05.000,239,10976737,13045,0,1724651644,13047.54564931,61.308327480001026,53478.4290828 2024-08-26,05:54:06.000,239,10976770,12605,0,1724651645,13047.552385619994,61.308327480001026,53478.498954 2024-08-26,05:54:07.000,239,10976736,13045,0,1724651646,13047.532176689994,61.3294748699991,53478.498954 2024-08-26,05:54:08.000,239,10976729,12885,0,1724651647,13047.54564931,61.30127835000167,53478.484979759996 2024-08-26,05:54:09.000,239,10976726,12885,0,1724651648,13047.532176689994,61.28718009000295,53478.43606992 2024-08-26,05:54:10.000,239,10976695,12885,0,1724651649,13047.54564931,61.33652399999846,53478.45703128 2024-08-26,05:54:11.000,239,10976788,12965,0,1724651650,13047.54564931,61.364720520003175,53478.51292824001 2024-08-26,05:54:12.000,239,10976744,12765,0,1724651651,13047.53891299999,61.38586791000125,53478.4290828 2024-08-26,05:54:13.000,239,10976716,12805,0,1724651652,13047.505231449999,61.357671390003816,53478.484979759996 2024-08-26,05:54:14.000,239,10976712,12805,0,1724651653,13047.532176689994,61.34357312999782,53478.498954 2024-08-26,05:54:15.000,239,10976762,12965,0,1724651654,13047.511967759994,61.364720520003175,53478.50594112 2024-08-26,05:54:16.000,239,10976772,13045,0,1724651655,13047.51870406999,61.37881878000189,53478.50594112 2024-08-26,05:54:17.000,239,10976723,12645,0,1724651656,13047.49849513999,61.364720520003175,53478.498954 2024-08-26,05:54:18.000,239,10976742,12965,0,1724651657,13047.49849513999,61.371769650002534,53478.51292824001 2024-08-26,05:54:19.000,239,10976682,13245,0,1724651658,13047.49849513999,61.38586791000125,53478.498954 2024-08-26,05:54:20.000,239,10976706,13005,0,1724651659,13047.491758829994,61.40701529999933,53478.49196688001 2024-08-26,05:54:21.000,239,10976719,12725,0,1724651660,13047.525440379999,61.40701529999933,53478.52690248 2024-08-26,05:54:22.000,239,10976707,13045,0,1724651661,13047.525440379999,61.39291704000061,53478.55485096 2024-08-26,05:54:23.000,239,10976731,13045,0,1724651662,13047.525440379999,61.39291704000061,53478.540876720006 2024-08-26,05:54:24.000,239,10976725,13045,0,1724651663,13047.532176689994,61.42111355999805,53478.6037608 2024-08-26,05:54:25.000,239,10976742,12965,0,1724651664,13047.505231449999,61.43521182000404,53478.53388960001 2024-08-26,05:54:26.000,239,10976731,12565,0,1724651665,13047.532176689994,61.46340834000148,53478.53388960001 2024-08-26,05:54:27.000,239,10976711,12765,0,1724651666,13047.55912192999,61.42111355999805,53478.58279944001 2024-08-26,05:54:28.000,239,10976751,12845,0,1724651667,13047.55912192999,61.42816269000468,53478.58279944001 2024-08-26,05:54:29.000,239,10976652,12725,0,1724651668,13047.53891299999,61.40701529999933,53478.652670639996 2024-08-26,05:54:30.000,239,10976702,12885,0,1724651669,13047.55912192999,61.44931008000276,53478.61773504 2024-08-26,05:54:31.000,239,10976756,12805,0,1724651670,13047.55912192999,61.44931008000276,53478.55485096 2024-08-26,05:54:32.000,239,10976717,12965,0,1724651671,13047.56585824,61.4422609500034,53478.6037608 2024-08-26,05:54:33.000,239,10976744,12925,0,1724651672,13047.58606717,61.4775066000002,53478.652670639996 2024-08-26,05:54:34.000,239,10976761,13005,0,1724651673,13047.56585824,61.47045747000084,53478.638696400005 2024-08-26,05:54:35.000,239,10976700,12765,0,1724651674,13047.592803479994,61.491604859998915,53478.61773504 2024-08-26,05:54:36.000,239,10976746,13005,0,1724651675,13047.57933085999,61.46340834000148,53478.64568352 2024-08-26,05:54:37.000,239,10976747,12845,0,1724651676,13047.57933085999,61.46340834000148,53478.68061912001 2024-08-26,05:54:38.000,239,10976746,12885,0,1724651677,13047.56585824,61.498653989998274,53478.68061912001 2024-08-26,05:54:39.000,239,10976748,12845,0,1724651678,13047.59953978999,61.4775066000002,53478.70158048001 2024-08-26,05:54:40.000,239,10976727,12765,0,1724651679,13047.59953978999,61.52685051000299,53478.64568352 2024-08-26,05:54:41.000,239,10976731,12965,0,1724651680,13047.6062761,61.533899640002346,53478.63170928001 2024-08-26,05:54:42.000,239,10976765,12965,0,1724651681,13047.613012409995,61.51275225000427,53478.687606240004 2024-08-26,05:54:43.000,239,10976745,12765,0,1724651682,13047.59953978999,61.51275225000427,53478.66664488 2024-08-26,05:54:44.000,239,10976716,12925,0,1724651683,13047.592803479994,61.498653989998274,53478.652670639996 2024-08-26,05:54:45.000,239,10976766,12965,0,1724651684,13047.613012409995,61.45635921000212,53478.638696400005 2024-08-26,05:54:46.000,239,10976736,13125,0,1724651685,13047.61974871999,61.484555729999556,53478.66664488 2024-08-26,05:54:47.000,239,10976732,12765,0,1724651686,13047.613012409995,61.51275225000427,53478.66664488 2024-08-26,05:54:48.000,239,10976756,12885,0,1724651687,13047.613012409995,61.498653989998274,53478.68061912001 2024-08-26,05:54:49.000,239,10976711,13005,0,1724651688,13047.6062761,61.498653989998274,53478.65965776001 2024-08-26,05:54:50.000,239,10976807,12885,0,1724651689,13047.62648503,61.491604859998915,53478.652670639996 2024-08-26,05:54:51.000,239,10976729,12845,0,1724651690,13047.613012409995,61.4775066000002,53478.687606240004 2024-08-26,05:54:52.000,239,10976733,13045,0,1724651691,13047.633221339995,61.491604859998915,53478.687606240004 2024-08-26,05:54:53.000,239,10976810,12845,0,1724651692,13047.633221339995,61.50570312000491,53478.71555472 2024-08-26,05:54:54.000,239,10976692,12925,0,1724651693,13047.6062761,61.491604859998915,53478.72952896001 2024-08-26,05:54:55.000,239,10976772,12765,0,1724651694,13047.64669396,61.51980138000363,53478.71555472 2024-08-26,05:54:56.000,239,10976750,12965,0,1724651695,13047.653430269995,61.50570312000491,53478.673632 2024-08-26,05:54:57.000,239,10976735,13125,0,1724651696,13047.653430269995,61.498653989998274,53478.77145168 2024-08-26,05:54:58.000,239,10976735,12805,0,1724651697,13047.66690289,61.491604859998915,53478.708567600006 2024-08-26,05:54:59.000,239,10976703,12925,0,1724651698,13047.66690289,61.484555729999556,53478.72952896001 2024-08-26,05:55:00.000,239,10976765,12845,0,1724651699,13047.673639199995,61.46340834000148,53478.77145168 2024-08-26,05:55:01.000,239,10976713,12765,0,1724651700,13047.66016657999,61.45635921000212,53478.75049032001 2024-08-26,05:55:02.000,239,10976737,12805,0,1724651701,13047.70058443999,61.47045747000084,53478.79241304 2024-08-26,05:55:03.000,239,10976734,12805,0,1724651702,13047.66016657999,61.45635921000212,53478.79241304 2024-08-26,05:55:04.000,239,10976705,13125,0,1724651703,13047.63995764999,61.42816269000468,53478.79940016001 2024-08-26,05:55:05.000,239,10976734,12765,0,1724651704,13047.693848129995,61.43521182000404,53478.757477440005 2024-08-26,05:55:06.000,239,10976712,13005,0,1724651705,13047.693848129995,61.45635921000212,53478.806387280005 2024-08-26,05:55:07.000,239,10976764,12965,0,1724651706,13047.673639199995,61.4775066000002,53478.79241304 2024-08-26,05:55:08.000,239,10976711,12885,0,1724651707,13047.68037550999,61.4775066000002,53478.83433576 2024-08-26,05:55:09.000,239,10976723,12925,0,1724651708,13047.72079336999,61.45635921000212,53478.82036152 2024-08-26,05:55:10.000,239,10976723,13325,0,1724651709,13047.76121122999,61.498653989998274,53478.82036152 2024-08-26,05:55:11.000,239,10976787,12725,0,1724651710,13047.74773861,61.46340834000148,53478.82036152 2024-08-26,05:55:12.000,239,10976762,13285,0,1724651711,13047.72079336999,61.498653989998274,53478.83433576 2024-08-26,05:55:13.000,239,10976766,12885,0,1724651712,13047.72079336999,61.547997900001064,53478.8832456 2024-08-26,05:55:14.000,239,10976734,12925,0,1724651713,13047.72752968,61.533899640002346,53478.876258480006 2024-08-26,05:55:15.000,239,10976742,12885,0,1724651714,13047.74773861,61.50570312000491,53478.89721984001 2024-08-26,05:55:16.000,239,10976751,13125,0,1724651715,13047.72752968,61.51980138000363,53478.84132288 2024-08-26,05:55:17.000,239,10976733,12645,0,1724651716,13047.714057059995,61.51275225000427,53478.83433576 2024-08-26,05:55:18.000,239,10976769,12845,0,1724651717,13047.754474919995,61.540948770001705,53478.904206960004 2024-08-26,05:55:19.000,239,10976702,12965,0,1724651718,13047.72752968,61.50570312000491,53478.91119408 2024-08-26,05:55:20.000,239,10976747,12765,0,1724651719,13047.714057059995,61.51980138000363,53478.925168320005 2024-08-26,05:55:21.000,239,10976730,12725,0,1724651720,13047.74100229999,61.540948770001705,53478.93215544 2024-08-26,05:55:22.000,239,10976754,12725,0,1724651721,13047.72079336999,61.533899640002346,53478.94612968001 2024-08-26,05:55:23.000,239,10976698,12685,0,1724651722,13047.72752968,61.533899640002346,53478.91818120001 2024-08-26,05:55:24.000,239,10976753,13045,0,1724651723,13047.72079336999,61.56209615999978,53478.94612968001 2024-08-26,05:55:25.000,239,10976738,12925,0,1724651724,13047.74100229999,61.540948770001705,53478.91818120001 2024-08-26,05:55:26.000,239,10976734,12845,0,1724651725,13047.72752968,61.540948770001705,53478.91818120001 2024-08-26,05:55:27.000,239,10976728,13205,0,1724651726,13047.72079336999,61.56209615999978,53478.96709104001 2024-08-26,05:55:28.000,239,10976783,12845,0,1724651727,13047.693848129995,61.5761944199985,53478.93215544 2024-08-26,05:55:29.000,239,10976708,13125,0,1724651728,13047.72752968,61.56209615999978,53478.974078160005 2024-08-26,05:55:30.000,239,10976750,13005,0,1724651729,13047.734265989995,61.56209615999978,53478.94612968001 2024-08-26,05:55:31.000,239,10976786,12605,0,1724651730,13047.70058443999,61.56209615999978,53478.974078160005 2024-08-26,05:55:32.000,239,10976740,13125,0,1724651731,13047.70058443999,61.5761944199985,53478.94612968001 2024-08-26,05:55:33.000,239,10976746,13005,0,1724651732,13047.66690289,61.58324354999786,53478.91818120001 2024-08-26,05:55:34.000,239,10976730,12925,0,1724651733,13047.673639199995,61.590292680004495,53479.0579236 2024-08-26,05:55:35.000,239,10976754,12925,0,1724651734,13047.653430269995,61.56209615999978,53478.99503952001 2024-08-26,05:55:36.000,239,10976756,12925,0,1724651735,13047.653430269995,61.533899640002346,53478.98106528 2024-08-26,05:55:37.000,239,10976762,12965,0,1724651736,13047.673639199995,61.55504703000042,53479.01600088001 2024-08-26,05:55:38.000,239,10976691,12805,0,1724651737,13047.68711182,61.51275225000427,53479.06491072001 2024-08-26,05:55:39.000,239,10976698,12885,0,1724651738,13047.66016657999,61.491604859998915,53479.06491072001 2024-08-26,05:55:40.000,239,10976700,12885,0,1724651739,13047.68037550999,61.498653989998274,53479.05093648 2024-08-26,05:55:41.000,239,10976753,13045,0,1724651740,13047.68037550999,61.45635921000212,53479.09984632 2024-08-26,05:55:42.000,239,10976720,12965,0,1724651741,13047.633221339995,61.46340834000148,53479.043949360006 2024-08-26,05:55:43.000,239,10976749,12965,0,1724651742,13047.66690289,61.491604859998915,53479.08587208001 2024-08-26,05:55:44.000,239,10976723,13165,0,1724651743,13047.66016657999,61.44931008000276,53479.1277948 2024-08-26,05:55:45.000,239,10976715,12965,0,1724651744,13047.62648503,61.4422609500034,53479.14875616 2024-08-26,05:55:46.000,239,10976720,12685,0,1724651745,13047.63995764999,61.45635921000212,53479.15574328 2024-08-26,05:55:47.000,239,10976741,12765,0,1724651746,13047.64669396,61.50570312000491,53479.10683344 2024-08-26,05:55:48.000,239,10976718,12845,0,1724651747,13047.66016657999,61.47045747000084,53479.17670464 2024-08-26,05:55:49.000,239,10976731,12925,0,1724651748,13047.64669396,61.42111355999805,53479.15574328 2024-08-26,05:55:50.000,239,10976737,13205,0,1724651749,13047.64669396,61.44931008000276,53479.190678880004 2024-08-26,05:55:51.000,239,10976703,12965,0,1724651750,13047.66690289,61.42111355999805,53479.13478192001 2024-08-26,05:55:52.000,239,10976739,12885,0,1724651751,13047.61974871999,61.42816269000468,53479.16971752 2024-08-26,05:55:53.000,239,10976722,12925,0,1724651752,13047.633221339995,61.42111355999805,53479.23260160001 2024-08-26,05:55:54.000,239,10976736,12965,0,1724651753,13047.64669396,61.44931008000276,53479.23260160001 2024-08-26,05:55:55.000,239,10976722,13045,0,1724651754,13047.633221339995,61.42816269000468,53479.25356296001 2024-08-26,05:55:56.000,239,10976737,12765,0,1724651755,13047.633221339995,61.43521182000404,53479.27452432 2024-08-26,05:55:57.000,239,10976733,12765,0,1724651756,13047.62648503,61.46340834000148,53479.239588720004 2024-08-26,05:55:58.000,239,10976743,13085,0,1724651757,13047.633221339995,61.42816269000468,53479.22561448 2024-08-26,05:55:59.000,239,10976685,12925,0,1724651758,13047.62648503,61.42111355999805,53479.18369176001 2024-08-26,05:56:00.000,239,10976714,12965,0,1724651759,13047.64669396,61.45635921000212,53479.25356296001 2024-08-26,05:56:01.000,239,10976715,13125,0,1724651760,13047.62648503,61.4422609500034,53479.239588720004 2024-08-26,05:56:02.000,239,10976754,12765,0,1724651761,13047.63995764999,61.4422609500034,53479.21862736 2024-08-26,05:56:03.000,239,10976705,13285,0,1724651762,13047.592803479994,61.42111355999805,53479.20465312001 2024-08-26,05:56:04.000,239,10976738,13005,0,1724651763,13047.572594549994,61.42816269000468,53479.21862736 2024-08-26,05:56:05.000,239,10976805,13045,0,1724651764,13047.58606717,61.44931008000276,53479.27452432 2024-08-26,05:56:06.000,239,10976715,13085,0,1724651765,13047.552385619994,61.4775066000002,53479.25356296001 2024-08-26,05:56:07.000,239,10976725,12765,0,1724651766,13047.57933085999,61.45635921000212,53479.25356296001 2024-08-26,05:56:08.000,239,10976727,12965,0,1724651767,13047.592803479994,61.42111355999805,53479.24657584 2024-08-26,05:56:09.000,239,10976734,12845,0,1724651768,13047.57933085999,61.41406442999869,53479.260550080005 2024-08-26,05:56:10.000,239,10976745,12685,0,1724651769,13047.552385619994,61.41406442999869,53479.25356296001 2024-08-26,05:56:11.000,239,10976725,12805,0,1724651770,13047.56585824,61.42111355999805,53479.239588720004 2024-08-26,05:56:12.000,239,10976769,13005,0,1724651771,13047.56585824,61.42816269000468,53479.30247280001 2024-08-26,05:56:13.000,239,10976728,13205,0,1724651772,13047.572594549994,61.43521182000404,53479.309459920005 2024-08-26,05:56:14.000,239,10976749,12885,0,1724651773,13047.58606717,61.4422609500034,53479.32343416 2024-08-26,05:56:15.000,239,10976749,13285,0,1724651774,13047.572594549994,61.41406442999869,53479.31644704 2024-08-26,05:56:16.000,239,10976681,13125,0,1724651775,13047.572594549994,61.41406442999869,53479.33042128001 2024-08-26,05:56:17.000,239,10976690,13045,0,1724651776,13047.572594549994,61.39291704000061,53479.3374084 2024-08-26,05:56:18.000,239,10976726,12805,0,1724651777,13047.61974871999,61.38586791000125,53479.31644704 2024-08-26,05:56:19.000,239,10976735,13125,0,1724651778,13047.572594549994,61.42111355999805,53479.37234400001 2024-08-26,05:56:20.000,239,10976685,13005,0,1724651779,13047.57933085999,61.4422609500034,53479.358369760004 2024-08-26,05:56:21.000,239,10976728,13005,0,1724651780,13047.55912192999,61.38586791000125,53479.34439552 2024-08-26,05:56:22.000,239,10976759,12725,0,1724651781,13047.53891299999,61.39291704000061,53479.38631824 2024-08-26,05:56:23.000,239,10976732,13365,0,1724651782,13047.54564931,61.38586791000125,53479.379331120006 2024-08-26,05:56:24.000,239,10976750,12885,0,1724651783,13047.57933085999,61.39291704000061,53479.379331120006 2024-08-26,05:56:25.000,239,10976743,13045,0,1724651784,13047.55912192999,61.39996616999997,53479.38631824 2024-08-26,05:56:26.000,239,10976701,12885,0,1724651785,13047.56585824,61.364720520003175,53479.36535688 2024-08-26,05:56:27.000,239,10976699,13085,0,1724651786,13047.6062761,61.34357312999782,53479.34439552 2024-08-26,05:56:28.000,239,10976729,12925,0,1724651787,13047.58606717,61.3294748699991,53479.37234400001 2024-08-26,05:56:29.000,239,10976703,13045,0,1724651788,13047.6062761,61.3294748699991,53479.36535688 2024-08-26,05:56:30.000,239,10976716,12765,0,1724651789,13047.59953978999,61.315376610000385,53479.39330536 2024-08-26,05:56:31.000,239,10976710,12525,0,1724651790,13047.57933085999,61.3294748699991,53479.40029248001 2024-08-26,05:56:32.000,239,10976657,12885,0,1724651791,13047.59953978999,61.33652399999846,53479.37234400001 2024-08-26,05:56:33.000,239,10976700,13045,0,1724651792,13047.592803479994,61.35062226000446,53479.407279600004 2024-08-26,05:56:34.000,239,10976749,13245,0,1724651793,13047.613012409995,61.29422922000231,53479.4422152 2024-08-26,05:56:35.000,239,10976706,13085,0,1724651794,13047.61974871999,61.30127835000167,53479.428240960005 2024-08-26,05:56:36.000,239,10976684,12765,0,1724651795,13047.613012409995,61.28718009000295,53479.41426672 2024-08-26,05:56:37.000,239,10976733,12805,0,1724651796,13047.61974871999,61.26603270000487,53479.407279600004 2024-08-26,05:56:38.000,239,10976690,12925,0,1724651797,13047.653430269995,61.2307870500008,53479.41426672 2024-08-26,05:56:39.000,239,10976723,12925,0,1724651798,13047.61974871999,61.27308183000423,53479.43522808 2024-08-26,05:56:40.000,239,10976706,13125,0,1724651799,13047.673639199995,61.2307870500008,53479.46317656 2024-08-26,05:56:41.000,239,10976732,12965,0,1724651800,13047.68037550999,61.23783618000016,53479.4422152 2024-08-26,05:56:42.000,239,10976730,12565,0,1724651801,13047.693848129995,61.22373792000144,53479.45618944 2024-08-26,05:56:43.000,239,10976700,12965,0,1724651802,13047.68037550999,61.2307870500008,53479.50509928 2024-08-26,05:56:44.000,239,10976808,12845,0,1724651803,13047.653430269995,61.20259053000336,53479.428240960005 2024-08-26,05:56:45.000,239,10976708,13125,0,1724651804,13047.66016657999,61.22373792000144,53479.46317656 2024-08-26,05:56:46.000,239,10976722,13245,0,1724651805,13047.673639199995,61.28013096000359,53479.43522808 2024-08-26,05:56:47.000,239,10976688,13045,0,1724651806,13047.66016657999,61.23783618000016,53479.4422152 2024-08-26,05:56:48.000,239,10976710,12805,0,1724651807,13047.66690289,61.20963966000272,53479.43522808 2024-08-26,05:56:49.000,239,10976690,12885,0,1724651808,13047.68037550999,61.21668879000208,53479.4422152 2024-08-26,05:56:50.000,239,10976701,12765,0,1724651809,13047.70732075,61.2307870500008,53479.44920232001 2024-08-26,05:56:51.000,239,10976725,12725,0,1724651810,13047.714057059995,61.195541400004004,53479.46317656 2024-08-26,05:56:52.000,239,10976733,12925,0,1724651811,13047.70058443999,61.20963966000272,53479.49112504 2024-08-26,05:56:53.000,239,10976767,12925,0,1724651812,13047.70732075,61.20963966000272,53479.44920232001 2024-08-26,05:56:54.000,239,10976726,12925,0,1724651813,13047.72752968,61.195541400004004,53479.48413792 2024-08-26,05:56:55.000,239,10976709,12965,0,1724651814,13047.72752968,61.195541400004004,53479.5120864 2024-08-26,05:56:56.000,239,10976763,12965,0,1724651815,13047.754474919995,61.188492270004645,53479.49112504 2024-08-26,05:56:57.000,239,10976702,12725,0,1724651816,13047.70058443999,61.188492270004645,53479.477150800005 2024-08-26,05:56:58.000,239,10976716,12765,0,1724651817,13047.734265989995,61.20963966000272,53479.50509928 2024-08-26,05:56:59.000,239,10976742,12965,0,1724651818,13047.734265989995,61.188492270004645,53479.54003488001 2024-08-26,05:57:00.000,239,10976709,12765,0,1724651819,13047.72079336999,61.20259053000336,53479.55400912 2024-08-26,05:57:01.000,239,10976682,13045,0,1724651820,13047.72079336999,61.195541400004004,53479.54003488001 2024-08-26,05:57:02.000,239,10976686,12565,0,1724651821,13047.76121122999,61.20963966000272,53479.526060640004 2024-08-26,05:57:03.000,239,10976727,12845,0,1724651822,13047.76794754,61.21668879000208,53479.50509928 2024-08-26,05:57:04.000,239,10976697,13125,0,1724651823,13047.76794754,61.2307870500008,53479.49112504 2024-08-26,05:57:05.000,239,10976732,12725,0,1724651824,13047.82183801999,61.20963966000272,53479.49811216001 2024-08-26,05:57:06.000,239,10976783,13005,0,1724651825,13047.8083654,61.188492270004645,53479.51907352001 2024-08-26,05:57:07.000,239,10976730,12805,0,1724651826,13047.8083654,61.188492270004645,53479.53304776 2024-08-26,05:57:08.000,239,10976712,12965,0,1724651827,13047.82857433,61.20963966000272,53479.5120864 2024-08-26,05:57:09.000,239,10976729,12885,0,1724651828,13047.84878326,61.16734487999929,53479.56798336001 2024-08-26,05:57:10.000,239,10976764,13125,0,1724651829,13047.82857433,61.22373792000144,53479.53304776 2024-08-26,05:57:11.000,239,10976716,12965,0,1724651830,13047.86225587999,61.195541400004004,53479.56798336001 2024-08-26,05:57:12.000,239,10976696,12565,0,1724651831,13047.86899219,61.2307870500008,53479.56099624 2024-08-26,05:57:13.000,239,10976711,12845,0,1724651832,13047.84204694999,61.20963966000272,53479.5819576 2024-08-26,05:57:14.000,239,10976735,13205,0,1724651833,13047.855519569996,61.24488530999952,53479.5819576 2024-08-26,05:57:15.000,239,10976643,12925,0,1724651834,13047.86225587999,61.22373792000144,53479.5819576 2024-08-26,05:57:16.000,239,10976764,12725,0,1724651835,13047.88920112,61.23783618000016,53479.595931840006 2024-08-26,05:57:17.000,239,10976707,12765,0,1724651836,13047.895937429996,61.25193443999888,53479.5819576 2024-08-26,05:57:18.000,239,10976691,13125,0,1724651837,13047.86899219,61.27308183000423,53479.595931840006 2024-08-26,05:57:19.000,239,10976792,13045,0,1724651838,13047.92961898,61.2307870500008,53479.56099624 2024-08-26,05:57:20.000,239,10976738,13125,0,1724651839,13047.916146359996,61.24488530999952,53479.60990608 2024-08-26,05:57:21.000,239,10976724,12925,0,1724651840,13047.90267373999,61.25193443999888,53479.56099624 2024-08-26,05:57:22.000,239,10976683,13125,0,1724651841,13047.916146359996,61.2307870500008,53479.63086744 2024-08-26,05:57:23.000,239,10976714,12925,0,1724651842,13047.88920112,61.20963966000272,53479.56798336001 2024-08-26,05:57:24.000,239,10976708,13005,0,1724651843,13047.922882669991,61.2307870500008,53479.58894472001 2024-08-26,05:57:25.000,239,10976713,12965,0,1724651844,13047.916146359996,61.258983569998236,53479.56798336001 2024-08-26,05:57:26.000,239,10976700,13085,0,1724651845,13047.916146359996,61.25193443999888,53479.595931840006 2024-08-26,05:57:27.000,239,10976751,12925,0,1724651846,13047.92961898,61.25193443999888,53479.56798336001 2024-08-26,05:57:28.000,239,10976673,13165,0,1724651847,13047.916146359996,61.27308183000423,53479.55400912 2024-08-26,05:57:29.000,239,10976760,12765,0,1724651848,13047.895937429996,61.258983569998236,53479.56798336001 2024-08-26,05:57:30.000,239,10976752,12965,0,1724651849,13047.916146359996,61.25193443999888,53479.60291896 2024-08-26,05:57:31.000,239,10976685,12925,0,1724651850,13047.963300529991,61.24488530999952,53479.60990608 2024-08-26,05:57:32.000,239,10976721,12885,0,1724651851,13047.916146359996,61.27308183000423,53479.65881592 2024-08-26,05:57:33.000,239,10976704,13165,0,1724651852,13047.922882669991,61.308327480001026,53479.63785456001 2024-08-26,05:57:34.000,239,10976745,13125,0,1724651853,13047.963300529991,61.35062226000446,53479.63086744 2024-08-26,05:57:35.000,239,10976693,13085,0,1724651854,13047.943091599991,61.322425739999744,53479.67977728 2024-08-26,05:57:36.000,239,10976714,12965,0,1724651855,13047.922882669991,61.30127835000167,53479.63785456001 2024-08-26,05:57:37.000,239,10976718,12965,0,1724651856,13047.936355289996,61.34357312999782,53479.693751520004 2024-08-26,05:57:38.000,239,10976751,13165,0,1724651857,13047.943091599991,61.34357312999782,53479.67279016 2024-08-26,05:57:39.000,239,10976742,12965,0,1724651858,13047.936355289996,61.364720520003175,53479.693751520004 2024-08-26,05:57:40.000,239,10976722,12725,0,1724651859,13047.936355289996,61.371769650002534,53479.70073864 2024-08-26,05:57:41.000,239,10976745,13005,0,1724651860,13047.92961898,61.35062226000446,53479.7217 2024-08-26,05:57:42.000,239,10976749,13005,0,1724651861,13047.922882669991,61.3294748699991,53479.693751520004 2024-08-26,05:57:43.000,239,10976723,12925,0,1724651862,13047.916146359996,61.3294748699991,53479.67977728 2024-08-26,05:57:44.000,239,10976747,13085,0,1724651863,13047.956564219996,61.37881878000189,53479.70073864 2024-08-26,05:57:45.000,239,10976695,12925,0,1724651864,13047.943091599991,61.357671390003816,53479.70772576001 2024-08-26,05:57:46.000,239,10976768,12965,0,1724651865,13047.94982791,61.39291704000061,53479.714712880006 2024-08-26,05:57:47.000,239,10976776,12765,0,1724651866,13047.976773149996,61.41406442999869,53479.72868712 2024-08-26,05:57:48.000,239,10976717,12805,0,1724651867,13047.996982079996,61.41406442999869,53479.70073864 2024-08-26,05:57:49.000,239,10976740,12685,0,1724651868,13047.990245770001,61.4422609500034,53479.77759696 2024-08-26,05:57:50.000,239,10976746,12965,0,1724651869,13048.010454700001,61.4422609500034,53479.73567424001 2024-08-26,05:57:51.000,239,10976662,13285,0,1724651870,13048.010454700001,61.484555729999556,53479.763622720006 2024-08-26,05:57:52.000,239,10976746,13005,0,1724651871,13048.017191009996,61.50570312000491,53479.714712880006 2024-08-26,05:57:53.000,239,10976676,13005,0,1724651872,13048.010454700001,61.47045747000084,53479.73567424001 2024-08-26,05:57:54.000,239,10976736,12885,0,1724651873,13048.057608869996,61.47045747000084,53479.714712880006 2024-08-26,05:57:55.000,239,10976774,12845,0,1724651874,13048.037399939996,61.52685051000299,53479.763622720006 2024-08-26,05:57:56.000,239,10976792,13165,0,1724651875,13048.037399939996,61.533899640002346,53479.714712880006 2024-08-26,05:57:57.000,239,10976713,12965,0,1724651876,13048.057608869996,61.51980138000363,53479.7217 2024-08-26,05:57:58.000,239,10976682,12845,0,1724651877,13048.064345179992,61.533899640002346,53479.73567424001 2024-08-26,05:57:59.000,239,10976715,12885,0,1724651878,13048.104763039992,61.55504703000042,53479.70772576001 2024-08-26,05:58:00.000,239,10976694,12765,0,1724651879,13048.104763039992,61.597341810003854,53479.763622720006 2024-08-26,05:58:01.000,239,10976761,13285,0,1724651880,13048.118235659997,61.58324354999786,53479.763622720006 2024-08-26,05:58:02.000,239,10976751,12885,0,1724651881,13048.111499350001,61.61848920000193,53479.74964848 2024-08-26,05:58:03.000,239,10976699,13165,0,1724651882,13048.145180899992,61.66078397999809,53479.73567424001 2024-08-26,05:58:04.000,239,10976735,13005,0,1724651883,13048.138444589997,61.66078397999809,53479.73567424001 2024-08-26,05:58:05.000,239,10976704,13165,0,1724651884,13048.138444589997,61.68193137000344,53479.742661360004 2024-08-26,05:58:06.000,239,10976718,12925,0,1724651885,13048.178862449997,61.69602963000216,53479.77759696 2024-08-26,05:58:07.000,239,10976723,12765,0,1724651886,13048.172126140002,61.70307876000152,53479.7915712 2024-08-26,05:58:08.000,239,10976657,12845,0,1724651887,13048.172126140002,61.759471800003666,53479.742661360004 2024-08-26,05:58:09.000,239,10976683,12685,0,1724651888,13048.219280309997,61.71012789000088,53479.74964848 2024-08-26,05:58:10.000,239,10976681,13125,0,1724651889,13048.178862449997,61.74537353999767,53479.78458408001 2024-08-26,05:58:11.000,239,10976743,13045,0,1724651890,13048.165389829992,61.766520930003026,53479.72868712 2024-08-26,05:58:12.000,239,10976731,12605,0,1724651891,13048.199071379997,61.773570060002385,53479.73567424001 2024-08-26,05:58:13.000,239,10976749,13245,0,1724651892,13048.219280309997,61.79471745000046,53479.7915712 2024-08-26,05:58:14.000,239,10976724,12925,0,1724651893,13048.246225549992,61.7876683200011,53479.75663560001 2024-08-26,05:58:15.000,239,10976761,12965,0,1724651894,13048.273170790002,61.81586483999854,53479.81951968 2024-08-26,05:58:16.000,239,10976712,12925,0,1724651895,13048.273170790002,61.829963100004534,53479.861442400004 2024-08-26,05:58:17.000,239,10976741,12805,0,1724651896,13048.273170790002,61.85815962000197,53479.77759696 2024-08-26,05:58:18.000,239,10976756,12845,0,1724651897,13048.300116029997,61.88635613999941,53479.8265068 2024-08-26,05:58:19.000,239,10976738,13005,0,1724651898,13048.306852339992,61.91455266000412,53479.84048104 2024-08-26,05:58:20.000,239,10976783,12765,0,1724651899,13048.347270199993,61.942749180001556,53479.83349392001 2024-08-26,05:58:21.000,239,10976723,12925,0,1724651900,13048.387688059993,61.942749180001556,53479.812532560005 2024-08-26,05:58:22.000,239,10976755,13005,0,1724651901,13048.360742819998,61.9357000500022,53479.84746816 2024-08-26,05:58:23.000,239,10976768,13045,0,1724651902,13048.354006510002,61.98504395999771,53479.861442400004 2024-08-26,05:58:24.000,239,10976771,13205,0,1724651903,13048.407896989993,61.97094569999899,53479.931313600006 2024-08-26,05:58:25.000,239,10976780,12765,0,1724651904,13048.387688059993,61.949798310000915,53479.90336512001 2024-08-26,05:58:26.000,239,10976730,13045,0,1724651905,13048.387688059993,61.999142220003705,53479.91733936 2024-08-26,05:58:27.000,239,10976774,12845,0,1724651906,13048.407896989993,61.999142220003705,53479.882403760006 2024-08-26,05:58:28.000,239,10976743,12765,0,1724651907,13048.421369609998,61.98504395999771,53479.896378 2024-08-26,05:58:29.000,239,10976738,12885,0,1724651908,13048.448314849993,61.98504395999771,53479.86842952 2024-08-26,05:58:30.000,239,10976723,12965,0,1724651909,13048.481996399998,62.06258438999794,53479.91733936 2024-08-26,05:58:31.000,239,10976715,12965,0,1724651910,13048.455051159988,62.06963352000457,53479.84048104 2024-08-26,05:58:32.000,239,10976692,12885,0,1724651911,13048.475260089988,62.09078091000265,53479.88939088 2024-08-26,05:58:33.000,239,10976739,12965,0,1724651912,13048.468523779993,62.09783004000201,53479.90336512001 2024-08-26,05:58:34.000,239,10976782,13085,0,1724651913,13048.468523779993,62.09078091000265,53479.93830072 2024-08-26,05:58:35.000,239,10976753,12965,0,1724651914,13048.468523779993,62.06258438999794,53479.87541664001 2024-08-26,05:58:36.000,239,10976760,12845,0,1724651915,13048.508941639993,62.140124819998164,53479.910352240004 2024-08-26,05:58:37.000,239,10976658,12925,0,1724651916,13048.529150569993,62.126026559999445,53479.882403760006 2024-08-26,05:58:38.000,239,10976712,12925,0,1724651917,13048.535886879989,62.126026559999445,53479.931313600006 2024-08-26,05:58:39.000,239,10976764,13285,0,1724651918,13048.576304739989,62.126026559999445,53479.97323632001 2024-08-26,05:58:40.000,239,10976688,13005,0,1724651919,13048.589777359994,62.1471739500048,53479.9662492 2024-08-26,05:58:41.000,239,10976726,13085,0,1724651920,13048.562832119998,62.140124819998164,53479.99419768 2024-08-26,05:58:42.000,239,10976715,12965,0,1724651921,13048.556095809989,62.133075689998805,53479.91733936 2024-08-26,05:58:43.000,239,10976764,12965,0,1724651922,13048.583041049998,62.118977430000086,53479.95926208 2024-08-26,05:58:44.000,239,10976724,13045,0,1724651923,13048.589777359994,62.1471739500048,53479.9662492 2024-08-26,05:58:45.000,239,10976762,13285,0,1724651924,13048.583041049998,62.1471739500048,53479.980223440005 2024-08-26,05:58:46.000,239,10976765,13125,0,1724651925,13048.589777359994,62.15422308000416,53479.93830072 2024-08-26,05:58:47.000,239,10976742,13045,0,1724651926,13048.596513669989,62.16127221000352,53479.95227496001 2024-08-26,05:58:48.000,239,10976700,12965,0,1724651927,13048.657140459989,62.15422308000416,53479.95227496001 2024-08-26,05:58:49.000,239,10976730,12725,0,1724651928,13048.636931529989,62.15422308000416,53479.980223440005 2024-08-26,05:58:50.000,239,10976658,12925,0,1724651929,13048.603249979999,62.168321340002876,53479.97323632001 2024-08-26,05:58:51.000,239,10976730,13005,0,1724651930,13048.670613079994,62.19651786000031,53480.00817192 2024-08-26,05:58:52.000,239,10976698,12885,0,1724651931,13048.657140459989,62.168321340002876,53480.02214616001 2024-08-26,05:58:53.000,239,10976739,13125,0,1724651932,13048.67734938999,62.168321340002876,53480.0361204 2024-08-26,05:58:54.000,239,10976733,13285,0,1724651933,13048.704294629999,62.182419600001595,53480.00817192 2024-08-26,05:58:55.000,239,10976713,13165,0,1724651934,13048.69755831999,62.21766524999839,53480.02214616001 2024-08-26,05:58:56.000,239,10976760,12805,0,1724651935,13048.71776724999,62.20356698999967,53480.0361204 2024-08-26,05:58:57.000,239,10976774,12725,0,1724651936,13048.73797617999,62.238812640003744,53479.97323632001 2024-08-26,05:58:58.000,239,10976734,13085,0,1724651937,13048.751448799994,62.231763510004384,53479.95926208 2024-08-26,05:58:59.000,239,10976722,12925,0,1724651938,13048.771657729994,62.26700916000118,53480.04310752001 2024-08-26,05:59:00.000,239,10976743,12925,0,1724651939,13048.75818510999,62.2811074199999,53480.050094640006 2024-08-26,05:59:01.000,239,10976698,12605,0,1724651940,13048.82554821,62.25291090000246,53480.06406888 2024-08-26,05:59:02.000,239,10976735,12805,0,1724651941,13048.85922975999,62.27405829000054,53480.11996584001 2024-08-26,05:59:03.000,239,10976734,12925,0,1724651942,13048.83902082999,62.29520567999862,53480.06406888 2024-08-26,05:59:04.000,239,10976700,13165,0,1724651943,13048.852493449995,62.28815654999926,53480.07105600001 2024-08-26,05:59:05.000,239,10976707,12925,0,1724651944,13048.90638393,62.302254809997976,53480.14092720001 2024-08-26,05:59:06.000,239,10976786,13045,0,1724651945,13048.886175,62.29520567999862,53480.09201736001 2024-08-26,05:59:07.000,239,10976722,12965,0,1724651946,13048.886175,62.28815654999926,53480.099004480006 2024-08-26,05:59:08.000,239,10976685,13005,0,1724651947,13048.913120239995,62.302254809997976,53480.14092720001 2024-08-26,05:59:09.000,239,10976711,12885,0,1724651948,13048.92659286,62.32340220000333,53480.13394008 2024-08-26,05:59:10.000,239,10976762,13285,0,1724651949,13048.94680179,62.31635307000397,53480.16887568001 2024-08-26,05:59:11.000,239,10976711,13045,0,1724651950,13048.96027440999,62.33045133000269,53480.1758628 2024-08-26,05:59:12.000,239,10976683,12725,0,1724651951,13048.98048333999,62.33045133000269,53480.196824160004 2024-08-26,05:59:13.000,239,10976758,12925,0,1724651952,13048.993955959995,62.33750046000205,53480.217785520006 2024-08-26,05:59:14.000,239,10976748,12605,0,1724651953,13049.00069226999,62.31635307000397,53480.16887568001 2024-08-26,05:59:15.000,239,10976742,12845,0,1724651954,13049.014164889995,62.302254809997976,53480.20381128 2024-08-26,05:59:16.000,239,10976776,12725,0,1724651955,13049.02090119999,62.33045133000269,53480.245734000004 2024-08-26,05:59:17.000,239,10976760,13125,0,1724651956,13049.074791679996,62.33045133000269,53480.25970824001 2024-08-26,05:59:18.000,239,10976776,12885,0,1724651957,13049.02763751,62.302254809997976,53480.25970824001 2024-08-26,05:59:19.000,239,10976761,13165,0,1724651958,13049.034373819995,62.351598720000766,53480.28765672001 2024-08-26,05:59:20.000,239,10976743,13005,0,1724651959,13049.04784644,62.33750046000205,53480.25272112 2024-08-26,05:59:21.000,239,10976722,12925,0,1724651960,13049.074791679996,62.32340220000333,53480.28765672001 2024-08-26,05:59:22.000,239,10976703,12765,0,1724651961,13049.08152798999,62.351598720000766,53480.27368248 2024-08-26,05:59:23.000,239,10976686,12925,0,1724651962,13049.074791679996,62.358647850000125,53480.22477264 2024-08-26,05:59:24.000,239,10976677,12845,0,1724651963,13049.142154779991,62.33750046000205,53480.25272112 2024-08-26,05:59:25.000,239,10976740,12925,0,1724651964,13049.12194584999,62.358647850000125,53480.27368248 2024-08-26,05:59:26.000,239,10976759,12765,0,1724651965,13049.10847323,62.351598720000766,53480.29464384 2024-08-26,05:59:27.000,239,10976766,12885,0,1724651966,13049.135418469996,62.351598720000766,53480.33656656001 2024-08-26,05:59:28.000,239,10976743,13045,0,1724651967,13049.14889109,62.3797952399982,53480.30163096 2024-08-26,05:59:29.000,239,10976738,12925,0,1724651968,13049.142154779991,62.365696979999484,53480.33656656001 2024-08-26,05:59:30.000,239,10976757,12845,0,1724651969,13049.142154779991,62.38684437000484,53480.29464384 2024-08-26,05:59:31.000,239,10976760,12925,0,1724651970,13049.12868216,62.358647850000125,53480.32259232 2024-08-26,05:59:32.000,239,10976735,13205,0,1724651971,13049.175836329996,62.37274610999884,53480.34355368 2024-08-26,05:59:33.000,239,10976744,12805,0,1724651972,13049.16910002,62.358647850000125,53480.2806696 2024-08-26,05:59:34.000,239,10976705,12845,0,1724651973,13049.182572639991,62.37274610999884,53480.27368248 2024-08-26,05:59:35.000,239,10976746,12805,0,1724651974,13049.196045259996,62.37274610999884,53480.315605200005 2024-08-26,05:59:36.000,239,10976753,12845,0,1724651975,13049.202781569991,62.33045133000269,53480.3505408 2024-08-26,05:59:37.000,239,10976714,13125,0,1724651976,13049.236463119996,62.351598720000766,53480.3505408 2024-08-26,05:59:38.000,239,10976756,12925,0,1724651977,13049.222990499991,62.34454959000141,53480.32957944 2024-08-26,05:59:39.000,239,10976719,13045,0,1724651978,13049.249935740001,62.34454959000141,53480.35752792001 2024-08-26,05:59:40.000,239,10976759,12765,0,1724651979,13049.249935740001,62.34454959000141,53480.32957944 2024-08-26,05:59:41.000,239,10976762,13005,0,1724651980,13049.236463119996,62.34454959000141,53480.37848928001 2024-08-26,05:59:42.000,239,10976763,13005,0,1724651981,13049.256672049996,62.33045133000269,53480.29464384 2024-08-26,05:59:43.000,239,10976737,12885,0,1724651982,13049.263408359991,62.365696979999484,53480.33656656001 2024-08-26,05:59:44.000,239,10976703,13125,0,1724651983,13049.229726810001,62.351598720000766,53480.37150216 2024-08-26,05:59:45.000,239,10976732,13005,0,1724651984,13049.276880979996,62.32340220000333,53480.34355368 2024-08-26,05:59:46.000,239,10976763,13045,0,1724651985,13049.249935740001,62.37274610999884,53480.364515040004 2024-08-26,05:59:47.000,239,10976739,12965,0,1724651986,13049.249935740001,62.33750046000205,53480.3505408 2024-08-26,05:59:48.000,239,10976730,12765,0,1724651987,13049.263408359991,62.365696979999484,53480.32259232 2024-08-26,05:59:49.000,239,10976699,13125,0,1724651988,13049.229726810001,62.351598720000766,53480.34355368 2024-08-26,05:59:50.000,239,10976750,12885,0,1724651989,13049.229726810001,62.33750046000205,53480.32259232 2024-08-26,05:59:51.000,239,10976718,13085,0,1724651990,13049.229726810001,62.32340220000333,53480.34355368 2024-08-26,05:59:52.000,239,10976722,13165,0,1724651991,13049.229726810001,62.34454959000141,53480.33656656001 2024-08-26,05:59:53.000,239,10976735,12885,0,1724651992,13049.243199429991,62.34454959000141,53480.37150216 2024-08-26,05:59:54.000,239,10976736,12805,0,1724651993,13049.243199429991,62.365696979999484,53480.37150216 2024-08-26,05:59:55.000,239,10976730,12605,0,1724651994,13049.249935740001,62.34454959000141,53480.39945064 2024-08-26,05:59:56.000,239,10976731,12725,0,1724651995,13049.283617289992,62.365696979999484,53480.37150216 2024-08-26,05:59:57.000,239,10976794,13085,0,1724651996,13049.243199429991,62.33045133000269,53480.39246352 2024-08-26,05:59:58.000,239,10976726,12765,0,1724651997,13049.256672049996,62.358647850000125,53480.39945064 2024-08-26,05:59:59.000,239,10976737,13125,0,1724651998,13049.222990499991,62.33750046000205,53480.39246352 2024-08-26,06:00:00.000,239,10976753,13245,0,1724651999,13049.243199429991,62.32340220000333,53480.364515040004 2024-08-26,06:00:01.000,239,10976762,12925,0,1724652000,13049.243199429991,62.365696979999484,53480.385476400006 2024-08-26,06:00:02.000,239,10976702,12845,0,1724652001,13049.202781569991,62.37274610999884,53480.30861808001 2024-08-26,06:00:03.000,239,10976755,12885,0,1724652002,13049.196045259996,62.32340220000333,53480.40643776001 2024-08-26,06:00:04.000,239,10976707,13125,0,1724652003,13049.155627399996,62.37274610999884,53480.420412 2024-08-26,06:00:05.000,239,10976698,13125,0,1724652004,13049.196045259996,62.34454959000141,53480.30861808001 2024-08-26,06:00:06.000,239,10976705,12965,0,1724652005,13049.209517880001,62.30930394000461,53480.32957944 2024-08-26,06:00:07.000,239,10976817,12925,0,1724652006,13049.209517880001,62.33750046000205,53480.3505408 2024-08-26,06:00:08.000,239,10976766,12925,0,1724652007,13049.209517880001,62.34454959000141,53480.35752792001 2024-08-26,06:00:09.000,239,10976714,12925,0,1724652008,13049.182572639991,62.32340220000333,53480.385476400006 2024-08-26,06:00:10.000,239,10976759,12965,0,1724652009,13049.196045259996,62.33750046000205,53480.32957944 2024-08-26,06:00:11.000,239,10976736,12965,0,1724652010,13049.175836329996,62.31635307000397,53480.37150216 2024-08-26,06:00:12.000,239,10976785,12885,0,1724652011,13049.16910002,62.31635307000397,53480.37848928001 2024-08-26,06:00:13.000,239,10976736,12605,0,1724652012,13049.16910002,62.2811074199999,53480.364515040004 2024-08-26,06:00:14.000,239,10976765,13045,0,1724652013,13049.196045259996,62.30930394000461,53480.37150216 2024-08-26,06:00:15.000,239,10976735,12845,0,1724652014,13049.18930895,62.30930394000461,53480.3505408 2024-08-26,06:00:16.000,239,10976739,12965,0,1724652015,13049.175836329996,62.302254809997976,53480.32957944 2024-08-26,06:00:17.000,239,10976716,13125,0,1724652016,13049.182572639991,62.28815654999926,53480.30163096 2024-08-26,06:00:18.000,239,10976683,13005,0,1724652017,13049.155627399996,62.302254809997976,53480.30861808001 2024-08-26,06:00:19.000,239,10976691,13125,0,1724652018,13049.175836329996,62.31635307000397,53480.33656656001 2024-08-26,06:00:20.000,239,10976776,13085,0,1724652019,13049.10847323,62.302254809997976,53480.245734000004 2024-08-26,06:00:21.000,239,10976774,12925,0,1724652020,13049.12194584999,62.29520567999862,53480.28765672001 2024-08-26,06:00:22.000,239,10976734,13125,0,1724652021,13049.14889109,62.32340220000333,53480.28765672001 2024-08-26,06:00:23.000,239,10976756,13085,0,1724652022,13049.182572639991,62.29520567999862,53480.32259232 2024-08-26,06:00:24.000,239,10976721,12965,0,1724652023,13049.182572639991,62.26700916000118,53480.266695360006 2024-08-26,06:00:25.000,239,10976745,12765,0,1724652024,13049.16910002,62.27405829000054,53480.22477264 2024-08-26,06:00:26.000,239,10976723,12885,0,1724652025,13049.16910002,62.25291090000246,53480.29464384 2024-08-26,06:00:27.000,239,10976753,13005,0,1724652026,13049.182572639991,62.21766524999839,53480.25970824001 2024-08-26,06:00:28.000,239,10976746,12965,0,1724652027,13049.202781569991,62.189468730000954,53480.266695360006 2024-08-26,06:00:29.000,239,10976730,12965,0,1724652028,13049.175836329996,62.16127221000352,53480.266695360006 2024-08-26,06:00:30.000,239,10976739,12925,0,1724652029,13049.175836329996,62.19651786000031,53480.245734000004 2024-08-26,06:00:31.000,239,10976768,12965,0,1724652030,13049.175836329996,62.189468730000954,53480.245734000004 2024-08-26,06:00:32.000,239,10976787,12885,0,1724652031,13049.202781569991,62.189468730000954,53480.23175976 2024-08-26,06:00:33.000,239,10976734,13245,0,1724652032,13049.216254189996,62.16127221000352,53480.25970824001 2024-08-26,06:00:34.000,239,10976748,12605,0,1724652033,13049.202781569991,62.1471739500048,53480.25970824001 2024-08-26,06:00:35.000,239,10976764,13125,0,1724652034,13049.196045259996,62.118977430000086,53480.266695360006 2024-08-26,06:00:36.000,239,10976697,12725,0,1724652035,13049.209517880001,62.126026559999445,53480.217785520006 2024-08-26,06:00:37.000,239,10976723,12805,0,1724652036,13049.222990499991,62.09783004000201,53480.20381128 2024-08-26,06:00:38.000,239,10976711,12885,0,1724652037,13049.236463119996,62.06963352000457,53480.217785520006 2024-08-26,06:00:39.000,239,10976705,13285,0,1724652038,13049.249935740001,62.05553525999858,53480.217785520006 2024-08-26,06:00:40.000,239,10976693,13005,0,1724652039,13049.256672049996,62.08373178000329,53480.25970824001 2024-08-26,06:00:41.000,239,10976740,13205,0,1724652040,13049.222990499991,62.0343878700005,53480.22477264 2024-08-26,06:00:42.000,239,10976738,12965,0,1724652041,13049.236463119996,62.0343878700005,53480.21079840001 2024-08-26,06:00:43.000,239,10976690,12885,0,1724652042,13049.283617289992,62.02733874000114,53480.266695360006 2024-08-26,06:00:44.000,239,10976750,13085,0,1724652043,13049.243199429991,61.97799482999835,53480.23175976 2024-08-26,06:00:45.000,239,10976770,13045,0,1724652044,13049.263408359991,62.02028961000178,53480.22477264 2024-08-26,06:00:46.000,239,10976769,12845,0,1724652045,13049.263408359991,61.992093090004346,53480.217785520006 2024-08-26,06:00:47.000,239,10976762,12925,0,1724652046,13049.297089909996,62.02733874000114,53480.23874688001 2024-08-26,06:00:48.000,239,10976770,12965,0,1724652047,13049.270144670001,61.999142220003705,53480.217785520006 2024-08-26,06:00:49.000,239,10976731,12885,0,1724652048,13049.290353600001,61.96389656999963,53480.25970824001 2024-08-26,06:00:50.000,239,10976803,12765,0,1724652049,13049.303826219992,61.91455266000412,53480.25970824001 2024-08-26,06:00:51.000,239,10976723,12885,0,1724652050,13049.317298839997,61.9357000500022,53480.27368248 2024-08-26,06:00:52.000,239,10976747,12845,0,1724652051,13049.330771460001,61.956847440000274,53480.23874688001 2024-08-26,06:00:53.000,239,10976740,13085,0,1724652052,13049.303826219992,61.90750353000476,53480.27368248 2024-08-26,06:00:54.000,239,10976792,13005,0,1724652053,13049.330771460001,61.86520875000133,53480.30861808001 2024-08-26,06:00:55.000,239,10976703,12845,0,1724652054,13049.324035149992,61.88635613999941,53480.27368248 2024-08-26,06:00:56.000,239,10976755,13085,0,1724652055,13049.310562530001,61.84406136000325,53480.217785520006 2024-08-26,06:00:57.000,239,10976724,12965,0,1724652056,13049.330771460001,61.87225788000069,53480.29464384 2024-08-26,06:00:58.000,239,10976710,12925,0,1724652057,13049.324035149992,61.86520875000133,53480.25970824001 2024-08-26,06:00:59.000,239,10976749,12805,0,1724652058,13049.350980390001,61.81586483999854,53480.25970824001 2024-08-26,06:01:00.000,239,10976740,12965,0,1724652059,13049.337507769997,61.79471745000046,53480.217785520006 2024-08-26,06:01:01.000,239,10976749,12925,0,1724652060,13049.324035149992,61.8229139699979,53480.1758628 2024-08-26,06:01:02.000,239,10976713,12925,0,1724652061,13049.297089909996,61.773570060002385,53480.18983704001 2024-08-26,06:01:03.000,239,10976749,13165,0,1724652062,13049.324035149992,61.780619190001744,53480.25272112 2024-08-26,06:01:04.000,239,10976742,12925,0,1724652063,13049.330771460001,61.731275279998954,53480.23874688001 2024-08-26,06:01:05.000,239,10976762,13285,0,1724652064,13049.357716699997,61.73832440999831,53480.23175976 2024-08-26,06:01:06.000,239,10976769,12805,0,1724652065,13049.344244079992,61.73832440999831,53480.22477264 2024-08-26,06:01:07.000,239,10976763,12765,0,1724652066,13049.384661939992,61.717177020000236,53480.217785520006 2024-08-26,06:01:08.000,239,10976737,12965,0,1724652067,13049.384661939992,61.70307876000152,53480.29464384 2024-08-26,06:01:09.000,239,10976754,13045,0,1724652068,13049.398134559997,61.67488224000408,53480.29464384 2024-08-26,06:01:10.000,239,10976755,12805,0,1724652069,13049.384661939992,61.67488224000408,53480.34355368 2024-08-26,06:01:11.000,239,10976719,12925,0,1724652070,13049.391398250002,61.66783311000472,53480.25272112 2024-08-26,06:01:12.000,239,10976732,12965,0,1724652071,13049.418343489997,61.64668571999937,53480.27368248 2024-08-26,06:01:13.000,239,10976733,13205,0,1724652072,13049.391398250002,61.65373484999873,53480.30861808001 2024-08-26,06:01:14.000,239,10976760,12805,0,1724652073,13049.438552419997,61.65373484999873,53480.315605200005 2024-08-26,06:01:15.000,239,10976772,12685,0,1724652074,13049.445288729992,61.63258746000065,53480.29464384 2024-08-26,06:01:16.000,239,10976747,12685,0,1724652075,13049.452025040002,61.63258746000065,53480.32957944 2024-08-26,06:01:17.000,239,10976710,12765,0,1724652076,13049.485706589992,61.61144007000257,53480.32957944 2024-08-26,06:01:18.000,239,10976717,12805,0,1724652077,13049.478970279997,61.62553833000129,53480.30861808001 2024-08-26,06:01:19.000,239,10976715,13045,0,1724652078,13049.478970279997,61.590292680004495,53480.33656656001 2024-08-26,06:01:20.000,239,10976683,12765,0,1724652079,13049.512651830002,61.61848920000193,53480.32957944 2024-08-26,06:01:21.000,239,10976764,13085,0,1724652080,13049.485706589992,61.60439094000321,53480.29464384 2024-08-26,06:01:22.000,239,10976724,13005,0,1724652081,13049.492442900002,61.58324354999786,53480.30163096 2024-08-26,06:01:23.000,239,10976683,12885,0,1724652082,13049.546333379993,61.58324354999786,53480.34355368 2024-08-26,06:01:24.000,239,10976712,12845,0,1724652083,13049.539597069997,61.597341810003854,53480.35752792001 2024-08-26,06:01:25.000,239,10976735,12965,0,1724652084,13049.559805999997,61.55504703000042,53480.35752792001 2024-08-26,06:01:26.000,239,10976704,13285,0,1724652085,13049.586751239993,61.5761944199985,53480.40643776001 2024-08-26,06:01:27.000,239,10976717,13085,0,1724652086,13049.613696480003,61.540948770001705,53480.34355368 2024-08-26,06:01:28.000,239,10976791,12925,0,1724652087,13049.566542309993,61.51980138000363,53480.33656656001 2024-08-26,06:01:29.000,239,10976762,12965,0,1724652088,13049.573278620002,61.51275225000427,53480.32259232 2024-08-26,06:01:30.000,239,10976750,12885,0,1724652089,13049.613696480003,61.52685051000299,53480.30861808001 2024-08-26,06:01:31.000,239,10976713,12845,0,1724652090,13049.586751239993,61.540948770001705,53480.30861808001 2024-08-26,06:01:32.000,239,10976707,12765,0,1724652091,13049.580014929998,61.484555729999556,53480.30163096 2024-08-26,06:01:33.000,239,10976741,12765,0,1724652092,13049.593487550002,61.533899640002346,53480.37150216 2024-08-26,06:01:34.000,239,10976698,12765,0,1724652093,13049.620432789998,61.51980138000363,53480.32957944 2024-08-26,06:01:35.000,239,10976732,13125,0,1724652094,13049.606960169993,61.51980138000363,53480.3505408 2024-08-26,06:01:36.000,239,10976685,12805,0,1724652095,13049.654114339988,61.533899640002346,53480.32259232 2024-08-26,06:01:37.000,239,10976736,12605,0,1724652096,13049.660850649998,61.498653989998274,53480.32259232 2024-08-26,06:01:38.000,239,10976741,12965,0,1724652097,13049.667586959993,61.50570312000491,53480.385476400006 2024-08-26,06:01:39.000,239,10976738,13045,0,1724652098,13049.654114339988,61.51275225000427,53480.385476400006 2024-08-26,06:01:40.000,239,10976720,12805,0,1724652099,13049.674323269988,61.50570312000491,53480.364515040004 2024-08-26,06:01:41.000,239,10976685,13005,0,1724652100,13049.674323269988,61.52685051000299,53480.32957944 2024-08-26,06:01:42.000,239,10976723,12845,0,1724652101,13049.708004819993,61.533899640002346,53480.33656656001 2024-08-26,06:01:43.000,239,10976714,12885,0,1724652102,13049.627169099993,61.491604859998915,53480.3505408 2024-08-26,06:01:44.000,239,10976752,12845,0,1724652103,13049.647378029993,61.498653989998274,53480.33656656001 2024-08-26,06:01:45.000,239,10976728,12965,0,1724652104,13049.687795889993,61.51980138000363,53480.34355368 2024-08-26,06:01:46.000,239,10976697,13165,0,1724652105,13049.714741129988,61.4775066000002,53480.39945064 2024-08-26,06:01:47.000,239,10976727,12885,0,1724652106,13049.687795889993,61.4775066000002,53480.364515040004 2024-08-26,06:01:48.000,239,10976702,12965,0,1724652107,13049.714741129988,61.47045747000084,53480.35752792001 2024-08-26,06:01:49.000,239,10976775,13005,0,1724652108,13049.694532199988,61.46340834000148,53480.34355368 2024-08-26,06:01:50.000,239,10976724,12725,0,1724652109,13049.741686369998,61.44931008000276,53480.37848928001 2024-08-26,06:01:51.000,239,10976691,12685,0,1724652110,13049.728213749993,61.45635921000212,53480.3505408 2024-08-26,06:01:52.000,239,10976688,12845,0,1724652111,13049.748422679993,61.41406442999869,53480.32957944 2024-08-26,06:01:53.000,239,10976717,13045,0,1724652112,13049.741686369998,61.43521182000404,53480.34355368 2024-08-26,06:01:54.000,239,10976706,12885,0,1724652113,13049.667586959993,61.44931008000276,53480.32259232 2024-08-26,06:01:55.000,239,10976755,12845,0,1724652114,13049.708004819993,61.4422609500034,53480.315605200005 2024-08-26,06:01:56.000,239,10976702,12845,0,1724652115,13049.687795889993,61.39996616999997,53480.28765672001 2024-08-26,06:01:57.000,239,10976705,12765,0,1724652116,13049.701268509998,61.37881878000189,53480.315605200005 2024-08-26,06:01:58.000,239,10976743,12965,0,1724652117,13049.714741129988,61.39996616999997,53480.28765672001 2024-08-26,06:01:59.000,239,10976746,12965,0,1724652118,13049.694532199988,61.42816269000468,53480.34355368 2024-08-26,06:02:00.000,239,10976713,13045,0,1724652119,13049.728213749993,61.41406442999869,53480.28765672001 2024-08-26,06:02:01.000,239,10976734,12765,0,1724652120,13049.748422679993,61.44931008000276,53480.34355368 2024-08-26,06:02:02.000,239,10976688,13365,0,1724652121,13049.761895299998,61.42111355999805,53480.30861808001 2024-08-26,06:02:03.000,239,10976719,13205,0,1724652122,13049.782104229998,61.42816269000468,53480.315605200005 2024-08-26,06:02:04.000,239,10976757,13085,0,1724652123,13049.775367919989,61.41406442999869,53480.32259232 2024-08-26,06:02:05.000,239,10976730,12765,0,1724652124,13049.815785779989,61.46340834000148,53480.32957944 2024-08-26,06:02:06.000,239,10976688,13085,0,1724652125,13049.788840539994,61.40701529999933,53480.34355368 2024-08-26,06:02:07.000,239,10976751,12885,0,1724652126,13049.768631609993,61.42816269000468,53480.34355368 2024-08-26,06:02:08.000,239,10976709,12925,0,1724652127,13049.795576849989,61.45635921000212,53480.3505408 2024-08-26,06:02:09.000,239,10976756,12965,0,1724652128,13049.761895299998,61.4422609500034,53480.35752792001 2024-08-26,06:02:10.000,239,10976714,13085,0,1724652129,13049.775367919989,61.4775066000002,53480.315605200005 2024-08-26,06:02:11.000,239,10976671,13125,0,1724652130,13049.795576849989,61.44931008000276,53480.30861808001 2024-08-26,06:02:12.000,239,10976760,12725,0,1724652131,13049.788840539994,61.44931008000276,53480.33656656001 2024-08-26,06:02:13.000,239,10976698,13285,0,1724652132,13049.741686369998,61.44931008000276,53480.30163096 2024-08-26,06:02:14.000,239,10976751,12805,0,1724652133,13049.761895299998,61.47045747000084,53480.30861808001 2024-08-26,06:02:15.000,239,10976760,12925,0,1724652134,13049.775367919989,61.47045747000084,53480.2806696 2024-08-26,06:02:16.000,239,10976731,13005,0,1724652135,13049.815785779989,61.43521182000404,53480.28765672001 2024-08-26,06:02:17.000,239,10976690,12965,0,1724652136,13049.835994709989,61.47045747000084,53480.315605200005 2024-08-26,06:02:18.000,239,10976728,12845,0,1724652137,13049.849467329994,61.45635921000212,53480.29464384 2024-08-26,06:02:19.000,239,10976740,12885,0,1724652138,13049.809049469994,61.498653989998274,53480.28765672001 2024-08-26,06:02:20.000,239,10976711,13005,0,1724652139,13049.795576849989,61.491604859998915,53480.27368248 2024-08-26,06:02:21.000,239,10976736,13005,0,1724652140,13049.802313159998,61.51275225000427,53480.266695360006 2024-08-26,06:02:22.000,239,10976726,12925,0,1724652141,13049.822522089999,61.498653989998274,53480.23874688001 2024-08-26,06:02:23.000,239,10976754,13045,0,1724652142,13049.815785779989,61.52685051000299,53480.2806696 2024-08-26,06:02:24.000,239,10976769,13165,0,1724652143,13049.809049469994,61.533899640002346,53480.22477264 2024-08-26,06:02:25.000,239,10976728,12885,0,1724652144,13049.835994709989,61.533899640002346,53480.28765672001 2024-08-26,06:02:26.000,239,10976736,12925,0,1724652145,13049.842731019999,61.55504703000042,53480.266695360006 2024-08-26,06:02:27.000,239,10976762,12765,0,1724652146,13049.815785779989,61.533899640002346,53480.2806696 2024-08-26,06:02:28.000,239,10976686,13245,0,1724652147,13049.822522089999,61.56914528999914,53480.28765672001 2024-08-26,06:02:29.000,239,10976714,12885,0,1724652148,13049.829258399994,61.56914528999914,53480.23874688001 2024-08-26,06:02:30.000,239,10976725,12885,0,1724652149,13049.842731019999,61.55504703000042,53480.245734000004 2024-08-26,06:02:31.000,239,10976744,12965,0,1724652150,13049.809049469994,61.597341810003854,53480.217785520006 2024-08-26,06:02:32.000,239,10976719,13085,0,1724652151,13049.775367919989,61.60439094000321,53480.23874688001 2024-08-26,06:02:33.000,239,10976733,12805,0,1724652152,13049.788840539994,61.61144007000257,53480.21079840001 2024-08-26,06:02:34.000,239,10976760,12765,0,1724652153,13049.714741129988,61.597341810003854,53480.20381128 2024-08-26,06:02:35.000,239,10976733,12765,0,1724652154,13049.748422679993,61.61848920000193,53480.196824160004 2024-08-26,06:02:36.000,239,10976715,13245,0,1724652155,13049.768631609993,61.597341810003854,53480.196824160004 2024-08-26,06:02:37.000,239,10976749,12765,0,1724652156,13049.795576849989,61.61848920000193,53480.196824160004 2024-08-26,06:02:38.000,239,10976730,12925,0,1724652157,13049.795576849989,61.63963659000001,53480.15490144 2024-08-26,06:02:39.000,239,10976722,13285,0,1724652158,13049.755158989989,61.61848920000193,53480.21079840001 2024-08-26,06:02:40.000,239,10976754,12845,0,1724652159,13049.782104229998,61.60439094000321,53480.16887568001 2024-08-26,06:02:41.000,239,10976707,12965,0,1724652160,13049.788840539994,61.62553833000129,53480.16887568001 2024-08-26,06:02:42.000,239,10976739,13005,0,1724652161,13049.761895299998,61.63258746000065,53480.15490144 2024-08-26,06:02:43.000,239,10976745,12925,0,1724652162,13049.728213749993,61.63963659000001,53480.18284992 2024-08-26,06:02:44.000,239,10976733,13045,0,1724652163,13049.755158989989,61.66078397999809,53480.14092720001 2024-08-26,06:02:45.000,239,10976746,12845,0,1724652164,13049.761895299998,61.65373484999873,53480.13394008 2024-08-26,06:02:46.000,239,10976698,12885,0,1724652165,13049.741686369998,61.63963659000001,53480.11996584001 2024-08-26,06:02:47.000,239,10976774,12885,0,1724652166,13049.761895299998,61.65373484999873,53480.11297872 2024-08-26,06:02:48.000,239,10976707,12885,0,1724652167,13049.755158989989,61.66078397999809,53480.147914320005 2024-08-26,06:02:49.000,239,10976693,12885,0,1724652168,13049.761895299998,61.71012789000088,53480.13394008 2024-08-26,06:02:50.000,239,10976703,12845,0,1724652169,13049.721477439998,61.69602963000216,53480.09201736001 2024-08-26,06:02:51.000,239,10976744,12885,0,1724652170,13049.748422679993,61.717177020000236,53480.09201736001 2024-08-26,06:02:52.000,239,10976753,12965,0,1724652171,13049.728213749993,61.71012789000088,53480.078043120004 2024-08-26,06:02:53.000,239,10976708,12765,0,1724652172,13049.755158989989,61.73832440999831,53480.11297872 2024-08-26,06:02:54.000,239,10976779,12965,0,1724652173,13049.734950059988,61.731275279998954,53480.09201736001 2024-08-26,06:02:55.000,239,10976758,13085,0,1724652174,13049.728213749993,61.773570060002385,53480.08503024 2024-08-26,06:02:56.000,239,10976709,13045,0,1724652175,13049.721477439998,61.766520930003026,53480.099004480006 2024-08-26,06:02:57.000,239,10976726,12845,0,1724652176,13049.681059579998,61.7876683200011,53480.050094640006 2024-08-26,06:02:58.000,239,10976735,12965,0,1724652177,13049.687795889993,61.773570060002385,53480.05708176 2024-08-26,06:02:59.000,239,10976742,13005,0,1724652178,13049.708004819993,61.75242267000431,53480.04310752001 2024-08-26,06:03:00.000,239,10976706,12965,0,1724652179,13049.708004819993,61.7876683200011,53479.98721056 2024-08-26,06:03:01.000,239,10976733,12965,0,1724652180,13049.687795889993,61.79471745000046,53480.02214616001 2024-08-26,06:03:02.000,239,10976733,12925,0,1724652181,13049.721477439998,61.7876683200011,53480.11297872 2024-08-26,06:03:03.000,239,10976702,12925,0,1724652182,13049.701268509998,61.780619190001744,53480.01515904 2024-08-26,06:03:04.000,239,10976717,13005,0,1724652183,13049.687795889993,61.83701223000389,53479.95926208 2024-08-26,06:03:05.000,239,10976761,13205,0,1724652184,13049.681059579998,61.80881570999918,53480.01515904 2024-08-26,06:03:06.000,239,10976755,13125,0,1724652185,13049.660850649998,61.80881570999918,53479.99419768 2024-08-26,06:03:07.000,239,10976736,12925,0,1724652186,13049.654114339988,61.773570060002385,53479.931313600006 2024-08-26,06:03:08.000,239,10976725,12805,0,1724652187,13049.681059579998,61.80176657999982,53479.91733936 2024-08-26,06:03:09.000,239,10976737,13125,0,1724652188,13049.647378029993,61.766520930003026,53479.94528784 2024-08-26,06:03:10.000,239,10976716,13045,0,1724652189,13049.627169099993,61.81586483999854,53479.88939088 2024-08-26,06:03:11.000,239,10976745,12765,0,1724652190,13049.640641719998,61.780619190001744,53479.91733936 2024-08-26,06:03:12.000,239,10976682,12645,0,1724652191,13049.633905410003,61.80881570999918,53479.861442400004 2024-08-26,06:03:13.000,239,10976735,12965,0,1724652192,13049.647378029993,61.773570060002385,53479.861442400004 2024-08-26,06:03:14.000,239,10976746,13045,0,1724652193,13049.660850649998,61.759471800003666,53479.85445528001 2024-08-26,06:03:15.000,239,10976767,12765,0,1724652194,13049.647378029993,61.7876683200011,53479.85445528001 2024-08-26,06:03:16.000,239,10976717,12965,0,1724652195,13049.620432789998,61.7876683200011,53479.83349392001 2024-08-26,06:03:17.000,239,10976756,12925,0,1724652196,13049.613696480003,61.773570060002385,53479.83349392001 2024-08-26,06:03:18.000,239,10976769,12765,0,1724652197,13049.627169099993,61.829963100004534,53479.80554544001 2024-08-26,06:03:19.000,239,10976762,12885,0,1724652198,13049.573278620002,61.829963100004534,53479.812532560005 2024-08-26,06:03:20.000,239,10976716,13085,0,1724652199,13049.559805999997,61.79471745000046,53479.84048104 2024-08-26,06:03:21.000,239,10976713,12765,0,1724652200,13049.593487550002,61.8229139699979,53479.812532560005 2024-08-26,06:03:22.000,239,10976698,13125,0,1724652201,13049.566542309993,61.80176657999982,53479.73567424001 2024-08-26,06:03:23.000,239,10976732,13165,0,1724652202,13049.593487550002,61.7876683200011,53479.84048104 2024-08-26,06:03:24.000,239,10976768,13125,0,1724652203,13049.600223859998,61.780619190001744,53479.84048104 2024-08-26,06:03:25.000,239,10976764,12965,0,1724652204,13049.580014929998,61.80176657999982,53479.861442400004 2024-08-26,06:03:26.000,239,10976737,12845,0,1724652205,13049.580014929998,61.79471745000046,53479.84048104 2024-08-26,06:03:27.000,239,10976785,13245,0,1724652206,13049.559805999997,61.81586483999854,53479.84746816 2024-08-26,06:03:28.000,239,10976763,13285,0,1724652207,13049.580014929998,61.81586483999854,53479.812532560005 2024-08-26,06:03:29.000,239,10976726,12605,0,1724652208,13049.553069690002,61.8229139699979,53479.81951968 2024-08-26,06:03:30.000,239,10976717,12845,0,1724652209,13049.546333379993,61.80881570999918,53479.81951968 2024-08-26,06:03:31.000,239,10976766,12725,0,1724652210,13049.539597069997,61.79471745000046,53479.79855832 2024-08-26,06:03:32.000,239,10976704,13125,0,1724652211,13049.539597069997,61.80881570999918,53479.77759696 2024-08-26,06:03:33.000,239,10976787,12965,0,1724652212,13049.546333379993,61.773570060002385,53479.79855832 2024-08-26,06:03:34.000,239,10976733,12925,0,1724652213,13049.553069690002,61.7876683200011,53479.7915712 2024-08-26,06:03:35.000,239,10976755,12685,0,1724652214,13049.566542309993,61.773570060002385,53479.73567424001 2024-08-26,06:03:36.000,239,10976719,12925,0,1724652215,13049.539597069997,61.73832440999831,53479.77060984 2024-08-26,06:03:37.000,239,10976771,12925,0,1724652216,13049.532860760002,61.759471800003666,53479.78458408001 2024-08-26,06:03:38.000,239,10976719,12925,0,1724652217,13049.519388139997,61.7876683200011,53479.742661360004 2024-08-26,06:03:39.000,239,10976720,12765,0,1724652218,13049.492442900002,61.773570060002385,53479.742661360004 2024-08-26,06:03:40.000,239,10976804,12845,0,1724652219,13049.485706589992,61.773570060002385,53479.73567424001 2024-08-26,06:03:41.000,239,10976763,12845,0,1724652220,13049.485706589992,61.7876683200011,53479.72868712 2024-08-26,06:03:42.000,239,10976757,13125,0,1724652221,13049.465497659992,61.759471800003666,53479.72868712 2024-08-26,06:03:43.000,239,10976689,12845,0,1724652222,13049.438552419997,61.80881570999918,53479.73567424001 2024-08-26,06:03:44.000,239,10976741,12645,0,1724652223,13049.452025040002,61.759471800003666,53479.742661360004 2024-08-26,06:03:45.000,239,10976781,12965,0,1724652224,13049.425079799992,61.724226149999595,53479.70772576001 2024-08-26,06:03:46.000,239,10976794,12725,0,1724652225,13049.357716699997,61.73832440999831,53479.693751520004 2024-08-26,06:03:47.000,239,10976699,12805,0,1724652226,13049.364453009992,61.75242267000431,53479.6518288 2024-08-26,06:03:48.000,239,10976733,13045,0,1724652227,13049.377925629997,61.773570060002385,53479.693751520004 2024-08-26,06:03:49.000,239,10976794,13165,0,1724652228,13049.377925629997,61.717177020000236,53479.644841680005 2024-08-26,06:03:50.000,239,10976741,12885,0,1724652229,13049.344244079992,61.74537353999767,53479.66580304001 2024-08-26,06:03:51.000,239,10976718,12765,0,1724652230,13049.350980390001,61.73832440999831,53479.67279016 2024-08-26,06:03:52.000,239,10976744,13125,0,1724652231,13049.337507769997,61.717177020000236,53479.63785456001 2024-08-26,06:03:53.000,239,10976722,12965,0,1724652232,13049.337507769997,61.73832440999831,53479.65881592 2024-08-26,06:03:54.000,239,10976692,13005,0,1724652233,13049.344244079992,61.73832440999831,53479.63086744 2024-08-26,06:03:55.000,239,10976689,13125,0,1724652234,13049.337507769997,61.724226149999595,53479.61689320001 2024-08-26,06:03:56.000,239,10976698,12845,0,1724652235,13049.344244079992,61.68193137000344,53479.68676440001 2024-08-26,06:03:57.000,239,10976747,12725,0,1724652236,13049.330771460001,61.71012789000088,53479.63086744 2024-08-26,06:03:58.000,239,10976772,12765,0,1724652237,13049.317298839997,61.73832440999831,53479.6518288 2024-08-26,06:03:59.000,239,10976761,12685,0,1724652238,13049.276880979996,61.70307876000152,53479.595931840006 2024-08-26,06:04:00.000,239,10976773,12845,0,1724652239,13049.330771460001,61.71012789000088,53479.62388032 2024-08-26,06:04:01.000,239,10976691,13165,0,1724652240,13049.310562530001,61.69602963000216,53479.56798336001 2024-08-26,06:04:02.000,239,10976688,13125,0,1724652241,13049.310562530001,61.71012789000088,53479.60990608 2024-08-26,06:04:03.000,239,10976736,12885,0,1724652242,13049.263408359991,61.66078397999809,53479.595931840006 2024-08-26,06:04:04.000,239,10976754,12925,0,1724652243,13049.263408359991,61.63258746000065,53479.595931840006 2024-08-26,06:04:05.000,239,10976788,12805,0,1724652244,13049.290353600001,61.63963659000001,53479.60291896 2024-08-26,06:04:06.000,239,10976706,12965,0,1724652245,13049.276880979996,61.66783311000472,53479.547022000006 2024-08-26,06:04:07.000,239,10976748,12885,0,1724652246,13049.256672049996,61.6889805000028,53479.56099624 2024-08-26,06:04:08.000,239,10976681,12925,0,1724652247,13049.276880979996,61.68193137000344,53479.55400912 2024-08-26,06:04:09.000,239,10976731,13005,0,1724652248,13049.243199429991,61.6889805000028,53479.56099624 2024-08-26,06:04:10.000,239,10976714,13085,0,1724652249,13049.256672049996,61.6889805000028,53479.54003488001 2024-08-26,06:04:11.000,239,10976755,12845,0,1724652250,13049.216254189996,61.66783311000472,53479.526060640004 2024-08-26,06:04:12.000,239,10976751,12845,0,1724652251,13049.236463119996,61.63963659000001,53479.56099624 2024-08-26,06:04:13.000,239,10976666,12965,0,1724652252,13049.243199429991,61.66783311000472,53479.55400912 2024-08-26,06:04:14.000,239,10976721,13005,0,1724652253,13049.202781569991,61.64668571999937,53479.55400912 2024-08-26,06:04:15.000,239,10976725,12965,0,1724652254,13049.222990499991,61.67488224000408,53479.62388032 2024-08-26,06:04:16.000,239,10976717,12965,0,1724652255,13049.196045259996,61.67488224000408,53479.53304776 2024-08-26,06:04:17.000,239,10976737,13205,0,1724652256,13049.216254189996,61.6889805000028,53479.56099624 2024-08-26,06:04:18.000,239,10976729,13165,0,1724652257,13049.209517880001,61.66783311000472,53479.595931840006 2024-08-26,06:04:19.000,239,10976747,12605,0,1724652258,13049.18930895,61.63963659000001,53479.547022000006 2024-08-26,06:04:20.000,239,10976696,12685,0,1724652259,13049.16910002,61.68193137000344,53479.53304776 2024-08-26,06:04:21.000,239,10976724,12925,0,1724652260,13049.196045259996,61.68193137000344,53479.54003488001 2024-08-26,06:04:22.000,239,10976705,12885,0,1724652261,13049.175836329996,61.70307876000152,53479.574970480004 2024-08-26,06:04:23.000,239,10976710,13005,0,1724652262,13049.18930895,61.69602963000216,53479.54003488001 2024-08-26,06:04:24.000,239,10976770,13165,0,1724652263,13049.162363709991,61.731275279998954,53479.5120864 2024-08-26,06:04:25.000,239,10976707,12965,0,1724652264,13049.115209539996,61.70307876000152,53479.56798336001 2024-08-26,06:04:26.000,239,10976735,12965,0,1724652265,13049.095000609996,61.724226149999595,53479.50509928 2024-08-26,06:04:27.000,239,10976747,13005,0,1724652266,13049.095000609996,61.73832440999831,53479.526060640004 2024-08-26,06:04:28.000,239,10976720,13005,0,1724652267,13049.0882643,61.717177020000236,53479.49112504 2024-08-26,06:04:29.000,239,10976767,12645,0,1724652268,13049.10173691999,61.759471800003666,53479.5120864 2024-08-26,06:04:30.000,239,10976727,12965,0,1724652269,13049.074791679996,61.75242267000431,53479.49811216001 2024-08-26,06:04:31.000,239,10976732,12885,0,1724652270,13049.04111012999,61.731275279998954,53479.5120864 2024-08-26,06:04:32.000,239,10976765,12765,0,1724652271,13049.02763751,61.74537353999767,53479.46317656 2024-08-26,06:04:33.000,239,10976725,12965,0,1724652272,13049.02090119999,61.74537353999767,53479.47016368001 2024-08-26,06:04:34.000,239,10976742,13285,0,1724652273,13049.06131905999,61.75242267000431,53479.51907352001 2024-08-26,06:04:35.000,239,10976763,12925,0,1724652274,13049.034373819995,61.780619190001744,53479.477150800005 2024-08-26,06:04:36.000,239,10976714,13085,0,1724652275,13049.00069226999,61.766520930003026,53479.4422152 2024-08-26,06:04:37.000,239,10976713,13085,0,1724652276,13048.98721965,61.7876683200011,53479.48413792 2024-08-26,06:04:38.000,239,10976758,13005,0,1724652277,13048.96027440999,61.7876683200011,53479.4422152 2024-08-26,06:04:39.000,239,10976746,12765,0,1724652278,13048.933329169995,61.79471745000046,53479.41426672 2024-08-26,06:04:40.000,239,10976764,12805,0,1724652279,13048.98048333999,61.81586483999854,53479.45618944 2024-08-26,06:04:41.000,239,10976709,12965,0,1724652280,13048.96701072,61.81586483999854,53479.40029248001 2024-08-26,06:04:42.000,239,10976757,12965,0,1724652281,13048.892911309995,61.83701223000389,53479.407279600004 2024-08-26,06:04:43.000,239,10976756,13005,0,1724652282,13048.94006547999,61.85111049000261,53479.42125384001 2024-08-26,06:04:44.000,239,10976758,13005,0,1724652283,13048.91985654999,61.893405269998766,53479.40029248001 2024-08-26,06:04:45.000,239,10976756,12885,0,1724652284,13048.94680179,61.900454399998125,53479.41426672 2024-08-26,06:04:46.000,239,10976718,13125,0,1724652285,13048.91985654999,61.92160179000348,53479.379331120006 2024-08-26,06:04:47.000,239,10976788,13285,0,1724652286,13048.91985654999,61.92865092000284,53479.36535688 2024-08-26,06:04:48.000,239,10976744,12805,0,1724652287,13048.892911309995,61.893405269998766,53479.379331120006 2024-08-26,06:04:49.000,239,10976742,12965,0,1724652288,13048.872702379995,61.90750353000476,53479.309459920005 2024-08-26,06:04:50.000,239,10976736,12885,0,1724652289,13048.86596607,61.92865092000284,53479.3374084 2024-08-26,06:04:51.000,239,10976782,12965,0,1724652290,13048.872702379995,61.91455266000412,53479.358369760004 2024-08-26,06:04:52.000,239,10976758,13165,0,1724652291,13048.85922975999,61.92160179000348,53479.30247280001 2024-08-26,06:04:53.000,239,10976728,13045,0,1724652292,13048.832284519995,61.9357000500022,53479.27452432 2024-08-26,06:04:54.000,239,10976769,13085,0,1724652293,13048.81881189999,61.97094569999899,53479.239588720004 2024-08-26,06:04:55.000,239,10976743,12765,0,1724652294,13048.79860296999,61.98504395999771,53479.23260160001 2024-08-26,06:04:56.000,239,10976741,12965,0,1724652295,13048.79860296999,61.98504395999771,53479.28151144001 2024-08-26,06:04:57.000,239,10976767,12845,0,1724652296,13048.812075589994,61.992093090004346,53479.23260160001 2024-08-26,06:04:58.000,239,10976716,13285,0,1724652297,13048.791866659994,62.02733874000114,53479.197666 2024-08-26,06:04:59.000,239,10976714,12925,0,1724652298,13048.76492142,61.992093090004346,53479.211640240006 2024-08-26,06:05:00.000,239,10976793,13445,0,1724652299,13048.751448799994,62.01324048000242,53479.16971752 2024-08-26,06:05:01.000,239,10976742,12805,0,1724652300,13048.77839403999,62.02028961000178,53479.197666 2024-08-26,06:05:02.000,239,10976768,13125,0,1724652301,13048.77839403999,62.04143699999986,53479.20465312001 2024-08-26,06:05:03.000,239,10976765,12885,0,1724652302,13048.79860296999,62.0343878700005,53479.190678880004 2024-08-26,06:05:04.000,239,10976720,12765,0,1724652303,13048.79860296999,62.06258438999794,53479.17670464 2024-08-26,06:05:05.000,239,10976736,12885,0,1724652304,13048.731239869994,62.07668265000393,53479.197666 2024-08-26,06:05:06.000,239,10976797,12965,0,1724652305,13048.76492142,62.09078091000265,53479.17670464 2024-08-26,06:05:07.000,239,10976764,12805,0,1724652306,13048.73797617999,62.11192830000073,53479.15574328 2024-08-26,06:05:08.000,239,10976754,12845,0,1724652307,13048.704294629999,62.08373178000329,53479.18369176001 2024-08-26,06:05:09.000,239,10976699,12725,0,1724652308,13048.704294629999,62.11192830000073,53479.17670464 2024-08-26,06:05:10.000,239,10976721,12925,0,1724652309,13048.690822009994,62.07668265000393,53479.17670464 2024-08-26,06:05:11.000,239,10976773,12925,0,1724652310,13048.69755831999,62.09078091000265,53479.15574328 2024-08-26,06:05:12.000,239,10976792,13085,0,1724652311,13048.690822009994,62.08373178000329,53479.1277948 2024-08-26,06:05:13.000,239,10976788,13005,0,1724652312,13048.663876769999,62.07668265000393,53479.092859200005 2024-08-26,06:05:14.000,239,10976694,12885,0,1724652313,13048.643667839999,62.126026559999445,53479.16971752 2024-08-26,06:05:15.000,239,10976766,12885,0,1724652314,13048.643667839999,62.10487917000137,53479.16971752 2024-08-26,06:05:16.000,239,10976790,12765,0,1724652315,13048.650404149994,62.133075689998805,53479.14875616 2024-08-26,06:05:17.000,239,10976730,13125,0,1724652316,13048.636931529989,62.09078091000265,53479.10683344 2024-08-26,06:05:18.000,239,10976769,12765,0,1724652317,13048.636931529989,62.118977430000086,53479.10683344 2024-08-26,06:05:19.000,239,10976775,12965,0,1724652318,13048.596513669989,62.140124819998164,53479.1277948 2024-08-26,06:05:20.000,239,10976771,12965,0,1724652319,13048.596513669989,62.126026559999445,53479.11382056001 2024-08-26,06:05:21.000,239,10976773,12765,0,1724652320,13048.589777359994,62.182419600001595,53479.141769040005 2024-08-26,06:05:22.000,239,10976707,12965,0,1724652321,13048.576304739989,62.133075689998805,53479.09984632 2024-08-26,06:05:23.000,239,10976785,12845,0,1724652322,13048.576304739989,62.133075689998805,53479.092859200005 2024-08-26,06:05:24.000,239,10976715,13085,0,1724652323,13048.556095809989,62.126026559999445,53479.10683344 2024-08-26,06:05:25.000,239,10976742,13045,0,1724652324,13048.542623189998,62.15422308000416,53479.06491072001 2024-08-26,06:05:26.000,239,10976777,13045,0,1724652325,13048.535886879989,62.1471739500048,53479.05093648 2024-08-26,06:05:27.000,239,10976767,12885,0,1724652326,13048.529150569993,62.140124819998164,53479.03696224001 2024-08-26,06:05:28.000,239,10976764,12885,0,1724652327,13048.529150569993,62.189468730000954,53479.0579236 2024-08-26,06:05:29.000,239,10976713,13005,0,1724652328,13048.495469019988,62.168321340002876,53479.07888496 2024-08-26,06:05:30.000,239,10976765,12925,0,1724652329,13048.495469019988,62.182419600001595,53479.03696224001 2024-08-26,06:05:31.000,239,10976791,12965,0,1724652330,13048.488732709993,62.168321340002876,53479.071897840004 2024-08-26,06:05:32.000,239,10976734,12765,0,1724652331,13048.495469019988,62.175370470002235,53479.03696224001 2024-08-26,06:05:33.000,239,10976752,12965,0,1724652332,13048.468523779993,62.168321340002876,53479.02997512 2024-08-26,06:05:34.000,239,10976709,12965,0,1724652333,13048.468523779993,62.19651786000031,53479.01600088001 2024-08-26,06:05:35.000,239,10976763,13005,0,1724652334,13048.468523779993,62.21766524999839,53479.043949360006 2024-08-26,06:05:36.000,239,10976754,12885,0,1724652335,13048.495469019988,62.21766524999839,53479.01600088001 2024-08-26,06:05:37.000,239,10976717,12965,0,1724652336,13048.495469019988,62.21766524999839,53478.974078160005 2024-08-26,06:05:38.000,239,10976737,12845,0,1724652337,13048.468523779993,62.22471437999775,53478.96010392 2024-08-26,06:05:39.000,239,10976695,12925,0,1724652338,13048.468523779993,62.26700916000118,53479.01600088001 2024-08-26,06:05:40.000,239,10976746,13045,0,1724652339,13048.468523779993,62.27405829000054,53479.022988000004 2024-08-26,06:05:41.000,239,10976733,13205,0,1724652340,13048.461787469998,62.2458617700031,53479.00901376 2024-08-26,06:05:42.000,239,10976785,13125,0,1724652341,13048.468523779993,62.26700916000118,53478.96010392 2024-08-26,06:05:43.000,239,10976788,12845,0,1724652342,13048.461787469998,62.302254809997976,53478.9880524 2024-08-26,06:05:44.000,239,10976752,13005,0,1724652343,13048.475260089988,62.25291090000246,53478.98106528 2024-08-26,06:05:45.000,239,10976736,13005,0,1724652344,13048.481996399998,62.29520567999862,53478.9880524 2024-08-26,06:05:46.000,239,10976762,12925,0,1724652345,13048.495469019988,62.27405829000054,53478.96010392 2024-08-26,06:05:47.000,239,10976804,12965,0,1724652346,13048.495469019988,62.26700916000118,53478.96010392 2024-08-26,06:05:48.000,239,10976729,13245,0,1724652347,13048.488732709993,62.28815654999926,53479.00202664 2024-08-26,06:05:49.000,239,10976748,12765,0,1724652348,13048.495469019988,62.26700916000118,53479.01600088001 2024-08-26,06:05:50.000,239,10976783,12605,0,1724652349,13048.508941639993,62.30930394000461,53478.99503952001 2024-08-26,06:05:51.000,239,10976768,12805,0,1724652350,13048.495469019988,62.302254809997976,53478.94612968001 2024-08-26,06:05:52.000,239,10976765,12925,0,1724652351,13048.529150569993,62.33045133000269,53478.96010392 2024-08-26,06:05:53.000,239,10976768,12965,0,1724652352,13048.522414259998,62.351598720000766,53479.01600088001 2024-08-26,06:05:54.000,239,10976763,12845,0,1724652353,13048.549359499993,62.37274610999884,53478.974078160005 2024-08-26,06:05:55.000,239,10976772,13045,0,1724652354,13048.589777359994,62.37274610999884,53479.022988000004 2024-08-26,06:05:56.000,239,10976770,12965,0,1724652355,13048.603249979999,62.365696979999484,53478.98106528 2024-08-26,06:05:57.000,239,10976776,13045,0,1724652356,13048.576304739989,62.34454959000141,53478.93914256 2024-08-26,06:05:58.000,239,10976732,12885,0,1724652357,13048.596513669989,62.37274610999884,53478.9880524 2024-08-26,06:05:59.000,239,10976736,13285,0,1724652358,13048.609986289994,62.358647850000125,53479.05093648 2024-08-26,06:06:00.000,239,10976754,13085,0,1724652359,13048.609986289994,62.33750046000205,53478.99503952001 2024-08-26,06:06:01.000,239,10976751,12765,0,1724652360,13048.583041049998,62.351598720000766,53479.00901376 2024-08-26,06:06:02.000,239,10976788,12765,0,1724652361,13048.576304739989,62.351598720000766,53478.96010392 2024-08-26,06:06:03.000,239,10976727,12685,0,1724652362,13048.623458909999,62.365696979999484,53479.022988000004 2024-08-26,06:06:04.000,239,10976762,13005,0,1724652363,13048.596513669989,62.365696979999484,53479.01600088001 2024-08-26,06:06:05.000,239,10976774,13085,0,1724652364,13048.603249979999,62.365696979999484,53479.022988000004 2024-08-26,06:06:06.000,239,10976729,12965,0,1724652365,13048.623458909999,62.38684437000484,53479.03696224001 2024-08-26,06:06:07.000,239,10976777,12685,0,1724652366,13048.670613079994,62.407991760002915,53479.05093648 2024-08-26,06:06:08.000,239,10976738,12885,0,1724652367,13048.663876769999,62.3797952399982,53479.0579236 2024-08-26,06:06:09.000,239,10976752,13045,0,1724652368,13048.670613079994,62.37274610999884,53479.071897840004 2024-08-26,06:06:10.000,239,10976777,12805,0,1724652369,13048.684085699999,62.38684437000484,53479.0579236 2024-08-26,06:06:11.000,239,10976746,13205,0,1724652370,13048.724503559999,62.38684437000484,53479.03696224001 2024-08-26,06:06:12.000,239,10976757,12965,0,1724652371,13048.704294629999,62.365696979999484,53479.03696224001 2024-08-26,06:06:13.000,239,10976782,12725,0,1724652372,13048.71776724999,62.3938935000042,53479.00901376 2024-08-26,06:06:14.000,239,10976758,12725,0,1724652373,13048.731239869994,62.358647850000125,53479.05093648 2024-08-26,06:06:15.000,239,10976773,12965,0,1724652374,13048.731239869994,62.38684437000484,53479.11382056001 2024-08-26,06:06:16.000,239,10976781,12925,0,1724652375,13048.76492142,62.43618828000035,53479.08587208001 2024-08-26,06:06:17.000,239,10976765,12765,0,1724652376,13048.791866659994,62.400942630003556,53479.09984632 2024-08-26,06:06:18.000,239,10976729,12885,0,1724652377,13048.791866659994,62.43618828000035,53479.10683344 2024-08-26,06:06:19.000,239,10976733,13205,0,1724652378,13048.78513035,62.38684437000484,53479.14875616 2024-08-26,06:06:20.000,239,10976749,12925,0,1724652379,13048.82554821,62.400942630003556,53479.11382056001 2024-08-26,06:06:21.000,239,10976750,13125,0,1724652380,13048.82554821,62.42209002000163,53479.15574328 2024-08-26,06:06:22.000,239,10976782,12885,0,1724652381,13048.81881189999,62.3938935000042,53479.12080768 2024-08-26,06:06:23.000,239,10976738,12885,0,1724652382,13048.82554821,62.38684437000484,53479.08587208001 2024-08-26,06:06:24.000,239,10976764,13045,0,1724652383,13048.80533928,62.38684437000484,53479.12080768 2024-08-26,06:06:25.000,239,10976741,13045,0,1724652384,13048.83902082999,62.415040890002274,53479.0579236 2024-08-26,06:06:26.000,239,10976668,12965,0,1724652385,13048.84575714,62.415040890002274,53479.092859200005 2024-08-26,06:06:27.000,239,10976760,12925,0,1724652386,13048.872702379995,62.43618828000035,53479.11382056001 2024-08-26,06:06:28.000,239,10976747,12765,0,1724652387,13048.872702379995,62.42209002000163,53479.15574328 2024-08-26,06:06:29.000,239,10976727,13205,0,1724652388,13048.886175,62.415040890002274,53479.211640240006 2024-08-26,06:06:30.000,239,10976729,13045,0,1724652389,13048.933329169995,62.42209002000163,53479.16273040001 2024-08-26,06:06:31.000,239,10976765,12605,0,1724652390,13048.953538099995,62.44323740999971,53479.16971752 2024-08-26,06:06:32.000,239,10976745,12645,0,1724652391,13048.953538099995,62.45028653999907,53479.20465312001 2024-08-26,06:06:33.000,239,10976759,13045,0,1724652392,13048.96701072,62.48553219000314,53479.211640240006 2024-08-26,06:06:34.000,239,10976774,13005,0,1724652393,13049.00069226999,62.48553219000314,53479.24657584 2024-08-26,06:06:35.000,239,10976745,12805,0,1724652394,13049.04784644,62.48553219000314,53479.260550080005 2024-08-26,06:06:36.000,239,10976698,12965,0,1724652395,13049.074791679996,62.52077783999994,53479.25356296001 2024-08-26,06:06:37.000,239,10976762,12925,0,1724652396,13049.0882643,62.527826969999296,53479.25356296001 2024-08-26,06:06:38.000,239,10976694,13125,0,1724652397,13049.115209539996,62.527826969999296,53479.24657584 2024-08-26,06:06:39.000,239,10976763,12965,0,1724652398,13049.10173691999,62.50667958000122,53479.2675372 2024-08-26,06:06:40.000,239,10976737,12845,0,1724652399,13049.12868216,62.52077783999994,53479.28849856 2024-08-26,06:06:41.000,239,10976741,13085,0,1724652400,13049.182572639991,62.541925229998014,53479.33042128001 2024-08-26,06:06:42.000,239,10976749,12685,0,1724652401,13049.209517880001,62.541925229998014,53479.32343416 2024-08-26,06:06:43.000,239,10976727,13085,0,1724652402,13049.229726810001,62.527826969999296,53479.29548568 2024-08-26,06:06:44.000,239,10976746,12925,0,1724652403,13049.236463119996,62.52077783999994,53479.32343416 2024-08-26,06:06:45.000,239,10976756,12965,0,1724652404,13049.263408359991,62.541925229998014,53479.31644704 2024-08-26,06:06:46.000,239,10976667,12765,0,1724652405,13049.290353600001,62.577170880002086,53479.32343416 2024-08-26,06:06:47.000,239,10976706,12925,0,1724652406,13049.283617289992,62.591269140000804,53479.36535688 2024-08-26,06:06:48.000,239,10976720,12965,0,1724652407,13049.317298839997,62.59831827000016,53479.36535688 2024-08-26,06:06:49.000,239,10976749,13005,0,1724652408,13049.324035149992,62.64766218000295,53479.34439552 2024-08-26,06:06:50.000,239,10976751,12725,0,1724652409,13049.344244079992,62.640613050003594,53479.37234400001 2024-08-26,06:06:51.000,239,10976689,12845,0,1724652410,13049.398134559997,62.60536739999952,53479.379331120006 2024-08-26,06:06:52.000,239,10976714,13125,0,1724652411,13049.398134559997,62.60536739999952,53479.379331120006 2024-08-26,06:06:53.000,239,10976735,12965,0,1724652412,13049.404870869992,62.64766218000295,53479.428240960005 2024-08-26,06:06:54.000,239,10976758,13005,0,1724652413,13049.425079799992,62.64766218000295,53479.45618944 2024-08-26,06:06:55.000,239,10976734,12885,0,1724652414,13049.472233970002,62.640613050003594,53479.428240960005 2024-08-26,06:06:56.000,239,10976711,12765,0,1724652415,13049.445288729992,62.64766218000295,53479.37234400001 2024-08-26,06:06:57.000,239,10976734,12885,0,1724652416,13049.492442900002,62.68290782999975,53479.526060640004 2024-08-26,06:06:58.000,239,10976734,12845,0,1724652417,13049.539597069997,62.70405521999783,53479.51907352001 2024-08-26,06:06:59.000,239,10976720,12805,0,1724652418,13049.519388139997,62.73225174000254,53479.49811216001 2024-08-26,06:07:00.000,239,10976745,12925,0,1724652419,13049.519388139997,62.73225174000254,53479.5120864 2024-08-26,06:07:01.000,239,10976715,12925,0,1724652420,13049.546333379993,62.753399130000616,53479.55400912 2024-08-26,06:07:02.000,239,10976740,12725,0,1724652421,13049.580014929998,62.753399130000616,53479.547022000006 2024-08-26,06:07:03.000,239,10976761,12645,0,1724652422,13049.573278620002,62.753399130000616,53479.5120864 2024-08-26,06:07:04.000,239,10976706,13085,0,1724652423,13049.593487550002,62.767497389999335,53479.5819576 2024-08-26,06:07:05.000,239,10976731,12965,0,1724652424,13049.606960169993,62.71815348000382,53479.574970480004 2024-08-26,06:07:06.000,239,10976738,13325,0,1724652425,13049.627169099993,62.73225174000254,53479.63785456001 2024-08-26,06:07:07.000,239,10976722,13005,0,1724652426,13049.647378029993,62.753399130000616,53479.644841680005 2024-08-26,06:07:08.000,239,10976704,13045,0,1724652427,13049.674323269988,62.74635000000126,53479.644841680005 2024-08-26,06:07:09.000,239,10976754,12845,0,1724652428,13049.647378029993,62.78159564999805,53479.60291896 2024-08-26,06:07:10.000,239,10976705,12965,0,1724652429,13049.714741129988,62.774546519998694,53479.644841680005 2024-08-26,06:07:11.000,239,10976727,12845,0,1724652430,13049.714741129988,62.78159564999805,53479.6518288 2024-08-26,06:07:12.000,239,10976718,12765,0,1724652431,13049.741686369998,62.767497389999335,53479.66580304001 2024-08-26,06:07:13.000,239,10976708,13125,0,1724652432,13049.775367919989,62.753399130000616,53479.67977728 2024-08-26,06:07:14.000,239,10976740,12925,0,1724652433,13049.761895299998,62.760448259999976,53479.68676440001 2024-08-26,06:07:15.000,239,10976699,12525,0,1724652434,13049.755158989989,62.78864478000469,53479.693751520004 2024-08-26,06:07:16.000,239,10976741,12805,0,1724652435,13049.788840539994,62.7393008700019,53479.72868712 2024-08-26,06:07:17.000,239,10976748,13125,0,1724652436,13049.809049469994,62.767497389999335,53479.7217 2024-08-26,06:07:18.000,239,10976739,13005,0,1724652437,13049.842731019999,62.78159564999805,53479.70772576001 2024-08-26,06:07:19.000,239,10976783,13005,0,1724652438,13049.835994709989,62.79569391000405,53479.74964848 2024-08-26,06:07:20.000,239,10976727,12885,0,1724652439,13049.876412569989,62.78864478000469,53479.72868712 2024-08-26,06:07:21.000,239,10976719,13125,0,1724652440,13049.903357809999,62.78159564999805,53479.742661360004 2024-08-26,06:07:22.000,239,10976733,13205,0,1724652441,13049.930303049994,62.74635000000126,53479.74964848 2024-08-26,06:07:23.000,239,10976725,12805,0,1724652442,13049.93703935999,62.7393008700019,53479.77060984 2024-08-26,06:07:24.000,239,10976708,13085,0,1724652443,13049.950511979994,62.753399130000616,53479.78458408001 2024-08-26,06:07:25.000,239,10976651,12925,0,1724652444,13049.98419353,62.78864478000469,53479.78458408001 2024-08-26,06:07:26.000,239,10976672,12685,0,1724652445,13049.97745721999,62.74635000000126,53479.7915712 2024-08-26,06:07:27.000,239,10976750,13085,0,1724652446,13049.990929839994,62.74635000000126,53479.83349392001 2024-08-26,06:07:28.000,239,10976707,13005,0,1724652447,13049.990929839994,62.753399130000616,53479.84746816 2024-08-26,06:07:29.000,239,10976733,12965,0,1724652448,13049.98419353,62.73225174000254,53479.81951968 2024-08-26,06:07:30.000,239,10976744,12765,0,1724652449,13050.051556629995,62.774546519998694,53479.87541664001 2024-08-26,06:07:31.000,239,10976713,12965,0,1724652450,13050.031347699995,62.767497389999335,53479.84048104 2024-08-26,06:07:32.000,239,10976715,13005,0,1724652451,13050.07850186999,62.760448259999976,53479.88939088 2024-08-26,06:07:33.000,239,10976686,12845,0,1724652452,13050.03808400999,62.774546519998694,53479.84746816 2024-08-26,06:07:34.000,239,10976818,12645,0,1724652453,13050.06502925,62.72520261000318,53479.92432648001 2024-08-26,06:07:35.000,239,10976735,12805,0,1724652454,13050.06502925,62.7393008700019,53479.86842952 2024-08-26,06:07:36.000,239,10976714,12925,0,1724652455,13050.071765559995,62.70405521999783,53479.882403760006 2024-08-26,06:07:37.000,239,10976741,12965,0,1724652456,13050.05829293999,62.68995695999911,53479.88939088 2024-08-26,06:07:38.000,239,10976755,13165,0,1724652457,13050.051556629995,62.66176044000167,53479.87541664001 2024-08-26,06:07:39.000,239,10976738,12965,0,1724652458,13050.04482032,62.66880957000103,53479.93830072 2024-08-26,06:07:40.000,239,10976733,12805,0,1724652459,13050.06502925,62.66880957000103,53479.910352240004 2024-08-26,06:07:41.000,239,10976734,12965,0,1724652460,13050.06502925,62.64766218000295,53479.9662492 2024-08-26,06:07:42.000,239,10976714,12565,0,1724652461,13050.091974489995,62.64766218000295,53479.91733936 2024-08-26,06:07:43.000,239,10976748,13045,0,1724652462,13050.11891972999,62.61241652999888,53479.95926208 2024-08-26,06:07:44.000,239,10976761,12965,0,1724652463,13050.09871079999,62.61241652999888,53479.90336512001 2024-08-26,06:07:45.000,239,10976732,13125,0,1724652464,13050.071765559995,62.591269140000804,53479.94528784 2024-08-26,06:07:46.000,239,10976787,12885,0,1724652465,13050.08523818,62.54897436000465,53479.98721056 2024-08-26,06:07:47.000,239,10976696,12805,0,1724652466,13050.132392349995,62.59831827000016,53479.980223440005 2024-08-26,06:07:48.000,239,10976754,12885,0,1724652467,13050.112183419995,62.584220010001445,53480.00817192 2024-08-26,06:07:49.000,239,10976756,12965,0,1724652468,13050.09871079999,62.577170880002086,53480.02214616001 2024-08-26,06:07:50.000,239,10976753,12605,0,1724652469,13050.09871079999,62.591269140000804,53480.00817192 2024-08-26,06:07:51.000,239,10976703,13085,0,1724652470,13050.11891972999,62.57012175000273,53479.97323632001 2024-08-26,06:07:52.000,239,10976728,12805,0,1724652471,13050.193019139995,62.541925229998014,53480.02214616001 2024-08-26,06:07:53.000,239,10976737,12965,0,1724652472,13050.112183419995,62.534876099998655,53480.029133280004 2024-08-26,06:07:54.000,239,10976733,13005,0,1724652473,13050.13912865999,62.55602349000401,53479.98721056 2024-08-26,06:07:55.000,239,10976748,12725,0,1724652474,13050.14586497,62.56307262000337,53480.0361204 2024-08-26,06:07:56.000,239,10976756,12925,0,1724652475,13050.1660739,62.52077783999994,53480.05708176 2024-08-26,06:07:57.000,239,10976756,12885,0,1724652476,13050.12565604,62.52077783999994,53480.01515904 2024-08-26,06:07:58.000,239,10976721,12925,0,1724652477,13050.152601279995,62.46438479999779,53479.99419768 2024-08-26,06:07:59.000,239,10976735,12805,0,1724652478,13050.1660739,62.527826969999296,53479.99419768 2024-08-26,06:08:00.000,239,10976723,13125,0,1724652479,13050.1660739,62.4925813200025,53479.95227496001 2024-08-26,06:08:01.000,239,10976730,12605,0,1724652480,13050.14586497,62.45733566999843,53479.95926208 2024-08-26,06:08:02.000,239,10976723,13285,0,1724652481,13050.172810209995,62.44323740999971,53479.94528784 2024-08-26,06:08:03.000,239,10976754,12725,0,1724652482,13050.19975544999,62.44323740999971,53479.95926208 2024-08-26,06:08:04.000,239,10976761,13205,0,1724652483,13050.15933758999,62.43618828000035,53479.9662492 2024-08-26,06:08:05.000,239,10976739,13045,0,1724652484,13050.15933758999,62.407991760002915,53480.00118480001 2024-08-26,06:08:06.000,239,10976778,12285,0,1724652485,13050.132392349995,62.407991760002915,53479.980223440005 2024-08-26,06:08:07.000,239,10976730,12845,0,1724652486,13050.13912865999,62.3797952399982,53479.99419768 2024-08-26,06:08:08.000,239,10976783,12965,0,1724652487,13050.12565604,62.407991760002915,53479.99419768 2024-08-26,06:08:09.000,239,10976772,12925,0,1724652488,13050.11891972999,62.365696979999484,53479.92432648001 2024-08-26,06:08:10.000,239,10976763,12805,0,1724652489,13050.132392349995,62.358647850000125,53479.980223440005 2024-08-26,06:08:11.000,239,10976756,13365,0,1724652490,13050.15933758999,62.358647850000125,53479.97323632001 2024-08-26,06:08:12.000,239,10976782,12845,0,1724652491,13050.112183419995,62.33750046000205,53479.980223440005 2024-08-26,06:08:13.000,239,10976753,13245,0,1724652492,13050.09871079999,62.32340220000333,53479.95926208 2024-08-26,06:08:14.000,239,10976773,13125,0,1724652493,13050.11891972999,62.33750046000205,53479.980223440005 2024-08-26,06:08:15.000,239,10976776,12885,0,1724652494,13050.05829293999,62.33750046000205,53479.95926208 2024-08-26,06:08:16.000,239,10976752,13085,0,1724652495,13050.071765559995,62.33045133000269,53479.93830072 2024-08-26,06:08:17.000,239,10976738,12885,0,1724652496,13050.05829293999,62.302254809997976,53479.931313600006 2024-08-26,06:08:18.000,239,10976764,13165,0,1724652497,13050.071765559995,62.30930394000461,53479.95926208 2024-08-26,06:08:19.000,239,10976719,12965,0,1724652498,13050.04482032,62.27405829000054,53479.85445528001 2024-08-26,06:08:20.000,239,10976776,12965,0,1724652499,13049.99766614999,62.231763510004384,53479.910352240004 2024-08-26,06:08:21.000,239,10976799,13005,0,1724652500,13050.031347699995,62.21061611999903,53479.91733936 2024-08-26,06:08:22.000,239,10976766,12685,0,1724652501,13050.031347699995,62.21061611999903,53479.882403760006 2024-08-26,06:08:23.000,239,10976755,12925,0,1724652502,13050.04482032,62.21766524999839,53479.87541664001 2024-08-26,06:08:24.000,239,10976778,12765,0,1724652503,13050.011138769994,62.238812640003744,53479.86842952 2024-08-26,06:08:25.000,239,10976789,13125,0,1724652504,13050.02461139,62.21766524999839,53479.85445528001 2024-08-26,06:08:26.000,239,10976755,13005,0,1724652505,13050.00440246,62.182419600001595,53479.87541664001 2024-08-26,06:08:27.000,239,10976729,12805,0,1724652506,13049.98419353,62.15422308000416,53479.812532560005 2024-08-26,06:08:28.000,239,10976770,13045,0,1724652507,13050.02461139,62.140124819998164,53479.812532560005 2024-08-26,06:08:29.000,239,10976744,13205,0,1724652508,13049.98419353,62.189468730000954,53479.8265068 2024-08-26,06:08:30.000,239,10976748,12685,0,1724652509,13049.93703935999,62.189468730000954,53479.79855832 2024-08-26,06:08:31.000,239,10976731,12685,0,1724652510,13049.930303049994,62.16127221000352,53479.90336512001 2024-08-26,06:08:32.000,239,10976775,12725,0,1724652511,13049.95724828999,62.1471739500048,53479.84048104 2024-08-26,06:08:33.000,239,10976773,12845,0,1724652512,13049.950511979994,62.08373178000329,53479.80554544001 2024-08-26,06:08:34.000,239,10976717,13165,0,1724652513,13049.98419353,62.09783004000201,53479.75663560001 2024-08-26,06:08:35.000,239,10976716,12925,0,1724652514,13049.930303049994,62.07668265000393,53479.80554544001 2024-08-26,06:08:36.000,239,10976750,12845,0,1724652515,13049.950511979994,62.08373178000329,53479.77060984 2024-08-26,06:08:37.000,239,10976718,13005,0,1724652516,13049.93703935999,62.08373178000329,53479.81951968 2024-08-26,06:08:38.000,239,10976773,12765,0,1724652517,13049.903357809999,62.06258438999794,53479.77759696 2024-08-26,06:08:39.000,239,10976716,13005,0,1724652518,13049.910094119994,62.05553525999858,53479.763622720006 2024-08-26,06:08:40.000,239,10976730,12965,0,1724652519,13049.889885189994,62.04143699999986,53479.77759696 2024-08-26,06:08:41.000,239,10976736,13125,0,1724652520,13049.856203639989,62.04848612999922,53479.73567424001 2024-08-26,06:08:42.000,239,10976754,12765,0,1724652521,13049.876412569989,62.04848612999922,53479.763622720006 2024-08-26,06:08:43.000,239,10976760,13045,0,1724652522,13049.849467329994,62.01324048000242,53479.68676440001 2024-08-26,06:08:44.000,239,10976761,13285,0,1724652523,13049.829258399994,61.999142220003705,53479.693751520004 2024-08-26,06:08:45.000,239,10976810,12965,0,1724652524,13049.835994709989,62.06258438999794,53479.7217 2024-08-26,06:08:46.000,239,10976760,12965,0,1724652525,13049.856203639989,62.02733874000114,53479.70772576001 2024-08-26,06:08:47.000,239,10976749,12845,0,1724652526,13049.856203639989,62.06258438999794,53479.7217 2024-08-26,06:08:48.000,239,10976784,13165,0,1724652527,13049.849467329994,62.07668265000393,53479.714712880006 2024-08-26,06:08:49.000,239,10976762,13005,0,1724652528,13049.849467329994,62.07668265000393,53479.68676440001 2024-08-26,06:08:50.000,239,10976776,13125,0,1724652529,13049.862939949999,62.05553525999858,53479.70073864 2024-08-26,06:08:51.000,239,10976735,12965,0,1724652530,13049.829258399994,62.05553525999858,53479.67977728 2024-08-26,06:08:52.000,239,10976778,13045,0,1724652531,13049.815785779989,61.999142220003705,53479.62388032 2024-08-26,06:08:53.000,239,10976795,12685,0,1724652532,13049.802313159998,62.0343878700005,53479.63785456001 2024-08-26,06:08:54.000,239,10976728,12805,0,1724652533,13049.809049469994,62.09078091000265,53479.62388032 2024-08-26,06:08:55.000,239,10976784,12765,0,1724652534,13049.809049469994,62.06258438999794,53479.63785456001 2024-08-26,06:08:56.000,239,10976696,12925,0,1724652535,13049.842731019999,62.04848612999922,53479.61689320001 2024-08-26,06:08:57.000,239,10976765,12925,0,1724652536,13049.842731019999,62.0343878700005,53479.63785456001 2024-08-26,06:08:58.000,239,10976779,12965,0,1724652537,13049.862939949999,62.04143699999986,53479.58894472001 2024-08-26,06:08:59.000,239,10976737,12765,0,1724652538,13049.809049469994,62.06963352000457,53479.63086744 2024-08-26,06:09:00.000,239,10976766,12845,0,1724652539,13049.829258399994,62.04848612999922,53479.63086744 2024-08-26,06:09:01.000,239,10976767,13245,0,1724652540,13049.849467329994,62.06258438999794,53479.60291896 2024-08-26,06:09:02.000,239,10976701,12765,0,1724652541,13049.835994709989,62.04848612999922,53479.53304776 2024-08-26,06:09:03.000,239,10976792,13125,0,1724652542,13049.869676259994,62.05553525999858,53479.60291896 2024-08-26,06:09:04.000,239,10976736,12925,0,1724652543,13049.889885189994,62.02733874000114,53479.60291896 2024-08-26,06:09:05.000,239,10976753,13005,0,1724652544,13049.883148879999,62.04143699999986,53479.56798336001 2024-08-26,06:09:06.000,239,10976707,13045,0,1724652545,13049.889885189994,62.04143699999986,53479.56099624 2024-08-26,06:09:07.000,239,10976803,12925,0,1724652546,13049.889885189994,62.06258438999794,53479.56798336001 2024-08-26,06:09:08.000,239,10976775,13005,0,1724652547,13049.89662149999,62.06963352000457,53479.58894472001 2024-08-26,06:09:09.000,239,10976675,12965,0,1724652548,13049.89662149999,62.06258438999794,53479.62388032 2024-08-26,06:09:10.000,239,10976756,13085,0,1724652549,13049.91683042999,62.06963352000457,53479.56099624 2024-08-26,06:09:11.000,239,10976733,12685,0,1724652550,13049.89662149999,62.04143699999986,53479.56099624 2024-08-26,06:09:12.000,239,10976757,12605,0,1724652551,13049.95724828999,62.06258438999794,53479.60990608 2024-08-26,06:09:13.000,239,10976797,13085,0,1724652552,13049.95724828999,62.04848612999922,53479.56798336001 2024-08-26,06:09:14.000,239,10976699,12965,0,1724652553,13049.95724828999,62.06963352000457,53479.595931840006 2024-08-26,06:09:15.000,239,10976747,12925,0,1724652554,13049.95724828999,62.04848612999922,53479.547022000006 2024-08-26,06:09:16.000,239,10976711,13045,0,1724652555,13049.970720909994,62.05553525999858,53479.547022000006 2024-08-26,06:09:17.000,239,10976765,12645,0,1724652556,13049.970720909994,62.06258438999794,53479.55400912 2024-08-26,06:09:18.000,239,10976762,12605,0,1724652557,13050.011138769994,62.05553525999858,53479.56798336001 2024-08-26,06:09:19.000,239,10976730,13045,0,1724652558,13049.99766614999,62.02733874000114,53479.55400912 2024-08-26,06:09:20.000,239,10976734,13205,0,1724652559,13049.97745721999,62.05553525999858,53479.477150800005 2024-08-26,06:09:21.000,239,10976749,13045,0,1724652560,13050.01787507999,62.02733874000114,53479.50509928 2024-08-26,06:09:22.000,239,10976750,13005,0,1724652561,13050.02461139,62.02028961000178,53479.56099624 2024-08-26,06:09:23.000,239,10976727,12605,0,1724652562,13050.00440246,62.01324048000242,53479.547022000006 2024-08-26,06:09:24.000,239,10976776,13085,0,1724652563,13050.051556629995,62.0343878700005,53479.51907352001 2024-08-26,06:09:25.000,239,10976738,13085,0,1724652564,13050.05829293999,62.04143699999986,53479.55400912 2024-08-26,06:09:26.000,239,10976740,13045,0,1724652565,13050.07850186999,62.0343878700005,53479.547022000006 2024-08-26,06:09:27.000,239,10976721,13165,0,1724652566,13050.05829293999,62.01324048000242,53479.56798336001 2024-08-26,06:09:28.000,239,10976725,12925,0,1724652567,13050.112183419995,62.04143699999986,53479.53304776 2024-08-26,06:09:29.000,239,10976741,12965,0,1724652568,13050.091974489995,62.11192830000073,53479.54003488001 2024-08-26,06:09:30.000,239,10976743,13125,0,1724652569,13050.112183419995,62.05553525999858,53479.56099624 2024-08-26,06:09:31.000,239,10976766,12765,0,1724652570,13050.10544711,62.06258438999794,53479.56099624 2024-08-26,06:09:32.000,239,10976749,13045,0,1724652571,13050.10544711,62.04848612999922,53479.55400912 2024-08-26,06:09:33.000,239,10976753,13085,0,1724652572,13050.13912865999,62.06963352000457,53479.53304776 2024-08-26,06:09:34.000,239,10976775,12925,0,1724652573,13050.14586497,62.05553525999858,53479.51907352001 2024-08-26,06:09:35.000,239,10976733,13045,0,1724652574,13050.13912865999,62.04143699999986,53479.54003488001 2024-08-26,06:09:36.000,239,10976711,13085,0,1724652575,13050.14586497,62.04143699999986,53479.54003488001 2024-08-26,06:09:37.000,239,10976772,12965,0,1724652576,13050.13912865999,61.992093090004346,53479.53304776 2024-08-26,06:09:38.000,239,10976747,12725,0,1724652577,13050.15933758999,62.01324048000242,53479.49811216001 2024-08-26,06:09:39.000,239,10976735,13045,0,1724652578,13050.1660739,61.999142220003705,53479.51907352001 2024-08-26,06:09:40.000,239,10976706,13045,0,1724652579,13050.172810209995,61.999142220003705,53479.51907352001 2024-08-26,06:09:41.000,239,10976733,12765,0,1724652580,13050.15933758999,62.01324048000242,53479.526060640004 2024-08-26,06:09:42.000,239,10976735,13045,0,1724652581,13050.1660739,61.999142220003705,53479.477150800005 2024-08-26,06:09:43.000,239,10976748,13005,0,1724652582,13050.17954651999,61.999142220003705,53479.526060640004 2024-08-26,06:09:44.000,239,10976768,12885,0,1724652583,13050.172810209995,61.999142220003705,53479.526060640004 2024-08-26,06:09:45.000,239,10976709,13205,0,1724652584,13050.18628283,62.01324048000242,53479.55400912 2024-08-26,06:09:46.000,239,10976704,12885,0,1724652585,13050.20649176,61.992093090004346,53479.56099624 2024-08-26,06:09:47.000,239,10976747,12845,0,1724652586,13050.22670069,62.006191350003064,53479.51907352001 2024-08-26,06:09:48.000,239,10976795,12965,0,1724652587,13050.19975544999,61.97094569999899,53479.51907352001 2024-08-26,06:09:49.000,239,10976746,12725,0,1724652588,13050.21996437999,61.97094569999899,53479.526060640004 2024-08-26,06:09:50.000,239,10976748,13045,0,1724652589,13050.20649176,61.97799482999835,53479.50509928 2024-08-26,06:09:51.000,239,10976753,12685,0,1724652590,13050.22670069,61.999142220003705,53479.53304776 2024-08-26,06:09:52.000,239,10976764,13125,0,1724652591,13050.22670069,61.992093090004346,53479.50509928 2024-08-26,06:09:53.000,239,10976718,12685,0,1724652592,13050.213228069995,61.97094569999899,53479.49811216001 2024-08-26,06:09:54.000,239,10976722,12885,0,1724652593,13050.213228069995,61.98504395999771,53479.56099624 2024-08-26,06:09:55.000,239,10976744,12845,0,1724652594,13050.253645929995,61.999142220003705,53479.58894472001 2024-08-26,06:09:56.000,239,10976817,13045,0,1724652595,13050.24017330999,61.98504395999771,53479.49811216001 2024-08-26,06:09:57.000,239,10976792,13205,0,1724652596,13050.273854859995,61.98504395999771,53479.54003488001 2024-08-26,06:09:58.000,239,10976762,12965,0,1724652597,13050.253645929995,61.97799482999835,53479.58894472001 2024-08-26,06:09:59.000,239,10976774,12605,0,1724652598,13050.24690962,61.97094569999899,53479.53304776 2024-08-26,06:10:00.000,239,10976777,12965,0,1724652599,13050.273854859995,61.992093090004346,53479.547022000006 2024-08-26,06:10:01.000,239,10976735,12845,0,1724652600,13050.273854859995,61.97799482999835,53479.56099624 2024-08-26,06:10:02.000,239,10976759,12925,0,1724652601,13050.273854859995,61.956847440000274,53479.574970480004 2024-08-26,06:10:03.000,239,10976788,13045,0,1724652602,13050.24690962,61.956847440000274,53479.55400912 2024-08-26,06:10:04.000,239,10976774,12685,0,1724652603,13050.30080009999,61.949798310000915,53479.547022000006 2024-08-26,06:10:05.000,239,10976749,13125,0,1724652604,13050.253645929995,61.956847440000274,53479.574970480004 2024-08-26,06:10:06.000,239,10976742,12925,0,1724652605,13050.273854859995,61.92160179000348,53479.547022000006 2024-08-26,06:10:07.000,239,10976733,13125,0,1724652606,13050.26711855,61.893405269998766,53479.54003488001 2024-08-26,06:10:08.000,239,10976737,12965,0,1724652607,13050.24690962,61.91455266000412,53479.62388032 2024-08-26,06:10:09.000,239,10976729,12965,0,1724652608,13050.253645929995,61.87930701000005,53479.60990608 2024-08-26,06:10:10.000,239,10976738,12925,0,1724652609,13050.28732748,61.87225788000069,53479.63785456001 2024-08-26,06:10:11.000,239,10976717,13005,0,1724652610,13050.294063789996,61.893405269998766,53479.595931840006 2024-08-26,06:10:12.000,239,10976773,12925,0,1724652611,13050.26711855,61.85111049000261,53479.60990608 2024-08-26,06:10:13.000,239,10976735,12845,0,1724652612,13050.28059116999,61.83701223000389,53479.62388032 2024-08-26,06:10:14.000,239,10976775,12765,0,1724652613,13050.28732748,61.83701223000389,53479.58894472001 2024-08-26,06:10:15.000,239,10976769,13085,0,1724652614,13050.253645929995,61.80176657999982,53479.60291896 2024-08-26,06:10:16.000,239,10976744,12885,0,1724652615,13050.24017330999,61.81586483999854,53479.53304776 2024-08-26,06:10:17.000,239,10976751,12845,0,1724652616,13050.26038223999,61.80176657999982,53479.60990608 2024-08-26,06:10:18.000,239,10976705,12885,0,1724652617,13050.26711855,61.8229139699979,53479.60291896 2024-08-26,06:10:19.000,239,10976730,12965,0,1724652618,13050.22670069,61.8229139699979,53479.63785456001 2024-08-26,06:10:20.000,239,10976783,13045,0,1724652619,13050.21996437999,61.75242267000431,53479.65881592 2024-08-26,06:10:21.000,239,10976758,12925,0,1724652620,13050.233436999995,61.75242267000431,53479.62388032 2024-08-26,06:10:22.000,239,10976757,12845,0,1724652621,13050.19975544999,61.75242267000431,53479.595931840006 2024-08-26,06:10:23.000,239,10976787,13045,0,1724652622,13050.18628283,61.75242267000431,53479.56798336001 2024-08-26,06:10:24.000,239,10976748,12765,0,1724652623,13050.213228069995,61.68193137000344,53479.67279016 2024-08-26,06:10:25.000,239,10976740,12925,0,1724652624,13050.19975544999,61.67488224000408,53479.61689320001 2024-08-26,06:10:26.000,239,10976761,13045,0,1724652625,13050.193019139995,61.63963659000001,53479.6518288 2024-08-26,06:10:27.000,239,10976771,12605,0,1724652626,13050.15933758999,61.70307876000152,53479.58894472001 2024-08-26,06:10:28.000,239,10976736,13005,0,1724652627,13050.152601279995,61.66783311000472,53479.56099624 2024-08-26,06:10:29.000,239,10976759,12885,0,1724652628,13050.132392349995,61.66078397999809,53479.56099624 2024-08-26,06:10:30.000,239,10976738,12685,0,1724652629,13050.152601279995,61.63258746000065,53479.54003488001 2024-08-26,06:10:31.000,239,10976741,13125,0,1724652630,13050.132392349995,61.60439094000321,53479.61689320001 2024-08-26,06:10:32.000,239,10976758,12805,0,1724652631,13050.17954651999,61.597341810003854,53479.56798336001 2024-08-26,06:10:33.000,239,10976771,12845,0,1724652632,13050.193019139995,61.60439094000321,53479.5819576 2024-08-26,06:10:34.000,239,10976702,13045,0,1724652633,13050.17954651999,61.56914528999914,53479.51907352001 2024-08-26,06:10:35.000,239,10976759,13005,0,1724652634,13050.18628283,61.55504703000042,53479.54003488001 2024-08-26,06:10:36.000,239,10976783,12765,0,1724652635,13050.1660739,61.55504703000042,53479.54003488001 2024-08-26,06:10:37.000,239,10976740,12765,0,1724652636,13050.1660739,61.547997900001064,53479.56099624 2024-08-26,06:10:38.000,239,10976757,12925,0,1724652637,13050.172810209995,61.52685051000299,53479.5819576 2024-08-26,06:10:39.000,239,10976746,12885,0,1724652638,13050.15933758999,61.50570312000491,53479.55400912 2024-08-26,06:10:40.000,239,10976758,12725,0,1724652639,13050.13912865999,61.44931008000276,53479.53304776 2024-08-26,06:10:41.000,239,10976675,12885,0,1724652640,13050.132392349995,61.45635921000212,53479.53304776 2024-08-26,06:10:42.000,239,10976756,12885,0,1724652641,13050.11891972999,61.498653989998274,53479.56798336001 2024-08-26,06:10:43.000,239,10976756,13085,0,1724652642,13050.15933758999,61.43521182000404,53479.526060640004 2024-08-26,06:10:44.000,239,10976751,12925,0,1724652643,13050.172810209995,61.42111355999805,53479.5120864 2024-08-26,06:10:45.000,239,10976762,13045,0,1724652644,13050.13912865999,61.44931008000276,53479.526060640004 2024-08-26,06:10:46.000,239,10976746,12845,0,1724652645,13050.12565604,61.41406442999869,53479.56798336001 2024-08-26,06:10:47.000,239,10976738,12765,0,1724652646,13050.09871079999,61.40701529999933,53479.574970480004 2024-08-26,06:10:48.000,239,10976776,13285,0,1724652647,13050.091974489995,61.38586791000125,53479.547022000006 2024-08-26,06:10:49.000,239,10976736,13045,0,1724652648,13050.07850186999,61.37881878000189,53479.56798336001 2024-08-26,06:10:50.000,239,10976755,13325,0,1724652649,13050.12565604,61.38586791000125,53479.53304776 2024-08-26,06:10:51.000,239,10976791,12965,0,1724652650,13050.071765559995,61.38586791000125,53479.595931840006 2024-08-26,06:10:52.000,239,10976763,12965,0,1724652651,13050.08523818,61.38586791000125,53479.53304776 2024-08-26,06:10:53.000,239,10976750,12885,0,1724652652,13050.07850186999,61.364720520003175,53479.526060640004 2024-08-26,06:10:54.000,239,10976733,12765,0,1724652653,13050.03808400999,61.37881878000189,53479.49811216001 2024-08-26,06:10:55.000,239,10976735,12965,0,1724652654,13050.051556629995,61.35062226000446,53479.56798336001 2024-08-26,06:10:56.000,239,10976778,12965,0,1724652655,13050.091974489995,61.364720520003175,53479.53304776 2024-08-26,06:10:57.000,239,10976791,13165,0,1724652656,13050.04482032,61.364720520003175,53479.49811216001 2024-08-26,06:10:58.000,239,10976777,12885,0,1724652657,13050.03808400999,61.33652399999846,53479.595931840006 2024-08-26,06:10:59.000,239,10976691,12725,0,1724652658,13049.97745721999,61.322425739999744,53479.56099624 2024-08-26,06:11:00.000,239,10976745,13325,0,1724652659,13050.031347699995,61.357671390003816,53479.56798336001 2024-08-26,06:11:01.000,239,10976807,12845,0,1724652660,13049.990929839994,61.33652399999846,53479.54003488001 2024-08-26,06:11:02.000,239,10976754,13245,0,1724652661,13049.970720909994,61.35062226000446,53479.53304776 2024-08-26,06:11:03.000,239,10976771,13005,0,1724652662,13049.990929839994,61.3294748699991,53479.5819576 2024-08-26,06:11:04.000,239,10976696,12885,0,1724652663,13049.95724828999,61.34357312999782,53479.55400912 2024-08-26,06:11:05.000,239,10976750,12645,0,1724652664,13049.98419353,61.308327480001026,53479.56798336001 2024-08-26,06:11:06.000,239,10976771,13005,0,1724652665,13049.91683042999,61.315376610000385,53479.50509928 2024-08-26,06:11:07.000,239,10976743,12885,0,1724652666,13049.910094119994,61.34357312999782,53479.50509928 2024-08-26,06:11:08.000,239,10976787,12925,0,1724652667,13049.910094119994,61.28718009000295,53479.547022000006 2024-08-26,06:11:09.000,239,10976740,12605,0,1724652668,13049.889885189994,61.30127835000167,53479.477150800005 2024-08-26,06:11:10.000,239,10976816,13005,0,1724652669,13049.883148879999,61.30127835000167,53479.49112504 2024-08-26,06:11:11.000,239,10976773,13005,0,1724652670,13049.876412569989,61.315376610000385,53479.526060640004 2024-08-26,06:11:12.000,239,10976782,12605,0,1724652671,13049.903357809999,61.28013096000359,53479.526060640004 2024-08-26,06:11:13.000,239,10976753,13005,0,1724652672,13049.889885189994,61.28013096000359,53479.47016368001 2024-08-26,06:11:14.000,239,10976736,13285,0,1724652673,13049.876412569989,61.29422922000231,53479.477150800005 2024-08-26,06:11:15.000,239,10976798,13045,0,1724652674,13049.829258399994,61.28718009000295,53479.49811216001 2024-08-26,06:11:16.000,239,10976761,13005,0,1724652675,13049.802313159998,61.29422922000231,53479.46317656 2024-08-26,06:11:17.000,239,10976774,12845,0,1724652676,13049.809049469994,61.28013096000359,53479.50509928 2024-08-26,06:11:18.000,239,10976781,12925,0,1724652677,13049.775367919989,61.28718009000295,53479.4422152 2024-08-26,06:11:19.000,239,10976690,12925,0,1724652678,13049.782104229998,61.308327480001026,53479.48413792 2024-08-26,06:11:20.000,239,10976785,12685,0,1724652679,13049.775367919989,61.315376610000385,53479.4422152 2024-08-26,06:11:21.000,239,10976769,13005,0,1724652680,13049.728213749993,61.28718009000295,53479.477150800005 2024-08-26,06:11:22.000,239,10976787,13085,0,1724652681,13049.728213749993,61.28013096000359,53479.42125384001 2024-08-26,06:11:23.000,239,10976776,12965,0,1724652682,13049.748422679993,61.28013096000359,53479.45618944 2024-08-26,06:11:24.000,239,10976764,12925,0,1724652683,13049.687795889993,61.30127835000167,53479.45618944 2024-08-26,06:11:25.000,239,10976777,12965,0,1724652684,13049.667586959993,61.28718009000295,53479.41426672 2024-08-26,06:11:26.000,239,10976743,13085,0,1724652685,13049.647378029993,61.30127835000167,53479.42125384001 2024-08-26,06:11:27.000,239,10976745,12725,0,1724652686,13049.647378029993,61.28718009000295,53479.407279600004 2024-08-26,06:11:28.000,239,10976755,12965,0,1724652687,13049.627169099993,61.308327480001026,53479.38631824 2024-08-26,06:11:29.000,239,10976750,12965,0,1724652688,13049.600223859998,61.27308183000423,53479.407279600004 2024-08-26,06:11:30.000,239,10976809,12685,0,1724652689,13049.573278620002,61.26603270000487,53479.42125384001 2024-08-26,06:11:31.000,239,10976817,12885,0,1724652690,13049.546333379993,61.26603270000487,53479.35138264001 2024-08-26,06:11:32.000,239,10976789,13005,0,1724652691,13049.546333379993,61.27308183000423,53479.40029248001 2024-08-26,06:11:33.000,239,10976801,13085,0,1724652692,13049.512651830002,61.308327480001026,53479.33042128001 2024-08-26,06:11:34.000,239,10976728,12965,0,1724652693,13049.519388139997,61.29422922000231,53479.35138264001 2024-08-26,06:11:35.000,239,10976775,12925,0,1724652694,13049.519388139997,61.28013096000359,53479.35138264001 2024-08-26,06:11:36.000,239,10976763,13045,0,1724652695,13049.505915519992,61.29422922000231,53479.36535688 2024-08-26,06:11:37.000,239,10976741,13125,0,1724652696,13049.499179209997,61.29422922000231,53479.31644704 2024-08-26,06:11:38.000,239,10976796,13005,0,1724652697,13049.472233970002,61.28013096000359,53479.309459920005 2024-08-26,06:11:39.000,239,10976780,12805,0,1724652698,13049.458761349997,61.29422922000231,53479.358369760004 2024-08-26,06:11:40.000,239,10976800,13005,0,1724652699,13049.438552419997,61.24488530999952,53479.30247280001 2024-08-26,06:11:41.000,239,10976799,12845,0,1724652700,13049.438552419997,61.258983569998236,53479.28849856 2024-08-26,06:11:42.000,239,10976732,12965,0,1724652701,13049.418343489997,61.24488530999952,53479.25356296001 2024-08-26,06:11:43.000,239,10976783,12845,0,1724652702,13049.384661939992,61.22373792000144,53479.260550080005 2024-08-26,06:11:44.000,239,10976750,12965,0,1724652703,13049.364453009992,61.22373792000144,53479.27452432 2024-08-26,06:11:45.000,239,10976775,12765,0,1724652704,13049.371189320002,61.22373792000144,53479.28151144001 2024-08-26,06:11:46.000,239,10976762,12605,0,1724652705,13049.350980390001,61.20259053000336,53479.21862736 2024-08-26,06:11:47.000,239,10976785,12845,0,1724652706,13049.310562530001,61.21668879000208,53479.239588720004 2024-08-26,06:11:48.000,239,10976757,12805,0,1724652707,13049.324035149992,61.188492270004645,53479.22561448 2024-08-26,06:11:49.000,239,10976741,13045,0,1724652708,13049.297089909996,61.18144313999801,53479.197666 2024-08-26,06:11:50.000,239,10976735,12925,0,1724652709,13049.256672049996,61.18144313999801,53479.190678880004 2024-08-26,06:11:51.000,239,10976816,13125,0,1724652710,13049.222990499991,61.20259053000336,53479.23260160001 2024-08-26,06:11:52.000,239,10976789,12965,0,1724652711,13049.216254189996,61.17439400999865,53479.197666 2024-08-26,06:11:53.000,239,10976737,13125,0,1724652712,13049.182572639991,61.188492270004645,53479.16971752 2024-08-26,06:11:54.000,239,10976789,13005,0,1724652713,13049.14889109,61.15324662000057,53479.141769040005 2024-08-26,06:11:55.000,239,10976730,12965,0,1724652714,13049.12194584999,61.16734487999929,53479.11382056001 2024-08-26,06:11:56.000,239,10976724,12605,0,1724652715,13049.115209539996,61.132099230002495,53479.13478192001 2024-08-26,06:11:57.000,239,10976726,13045,0,1724652716,13049.10847323,61.139148360001855,53479.15574328 2024-08-26,06:11:58.000,239,10976778,12925,0,1724652717,13049.0882643,61.132099230002495,53479.1277948 2024-08-26,06:11:59.000,239,10976762,12885,0,1724652718,13049.054582749995,61.146197490001214,53479.12080768 2024-08-26,06:12:00.000,239,10976769,12805,0,1724652719,13049.06131905999,61.146197490001214,53479.06491072001 2024-08-26,06:12:01.000,239,10976753,13085,0,1724652720,13049.04111012999,61.16734487999929,53479.0579236 2024-08-26,06:12:02.000,239,10976720,12925,0,1724652721,13049.00742858,61.139148360001855,53479.043949360006 2024-08-26,06:12:03.000,239,10976708,13085,0,1724652722,13048.96701072,61.15324662000057,53479.08587208001 2024-08-26,06:12:04.000,239,10976726,12925,0,1724652723,13048.94006547999,61.146197490001214,53479.022988000004 2024-08-26,06:12:05.000,239,10976742,12965,0,1724652724,13048.90638393,61.132099230002495,53478.99503952001 2024-08-26,06:12:06.000,239,10976764,13045,0,1724652725,13048.892911309995,61.16734487999929,53478.93914256 2024-08-26,06:12:07.000,239,10976748,13365,0,1724652726,13048.872702379995,61.16029574999993,53478.96010392 2024-08-26,06:12:08.000,239,10976767,13085,0,1724652727,13048.87943868999,61.139148360001855,53478.974078160005 2024-08-26,06:12:09.000,239,10976715,12845,0,1724652728,13048.82554821,61.146197490001214,53478.91119408 2024-08-26,06:12:10.000,239,10976752,12885,0,1724652729,13048.812075589994,61.125050100003136,53478.93914256 2024-08-26,06:12:11.000,239,10976732,12845,0,1724652730,13048.78513035,61.11095184000442,53478.9531168 2024-08-26,06:12:12.000,239,10976737,13125,0,1724652731,13048.771657729994,61.11095184000442,53478.91818120001 2024-08-26,06:12:13.000,239,10976767,13005,0,1724652732,13048.78513035,61.096853579998424,53478.89023272 2024-08-26,06:12:14.000,239,10976744,12925,0,1724652733,13048.724503559999,61.075706190000346,53478.93914256 2024-08-26,06:12:15.000,239,10976783,12925,0,1724652734,13048.71776724999,61.10390270999778,53478.83433576 2024-08-26,06:12:16.000,239,10976758,12685,0,1724652735,13048.690822009994,61.11800097000378,53478.82036152 2024-08-26,06:12:17.000,239,10976690,12965,0,1724652736,13048.670613079994,61.089804449999065,53478.82036152 2024-08-26,06:12:18.000,239,10976739,12725,0,1724652737,13048.657140459989,61.075706190000346,53478.82036152 2024-08-26,06:12:19.000,239,10976752,13165,0,1724652738,13048.603249979999,61.089804449999065,53478.82036152 2024-08-26,06:12:20.000,239,10976763,13005,0,1724652739,13048.583041049998,61.05455880000227,53478.77145168 2024-08-26,06:12:21.000,239,10976727,12765,0,1724652740,13048.596513669989,61.05455880000227,53478.72254184 2024-08-26,06:12:22.000,239,10976716,13045,0,1724652741,13048.556095809989,61.11095184000442,53478.71555472 2024-08-26,06:12:23.000,239,10976790,13125,0,1724652742,13048.569568429994,61.06160793000163,53478.757477440005 2024-08-26,06:12:24.000,239,10976770,12845,0,1724652743,13048.529150569993,61.06865706000099,53478.72952896001 2024-08-26,06:12:25.000,239,10976779,12525,0,1724652744,13048.583041049998,61.082755319999706,53478.69459336 2024-08-26,06:12:26.000,239,10976785,13085,0,1724652745,13048.522414259998,61.089804449999065,53478.757477440005 2024-08-26,06:12:27.000,239,10976735,12965,0,1724652746,13048.508941639993,61.075706190000346,53478.70158048001 2024-08-26,06:12:28.000,239,10976732,12925,0,1724652747,13048.502205329998,61.04750967000291,53478.69459336 2024-08-26,06:12:29.000,239,10976740,12925,0,1724652748,13048.448314849993,61.02636228000483,53478.69459336 2024-08-26,06:12:30.000,239,10976763,13125,0,1724652749,13048.434842229988,61.05455880000227,53478.68061912001 2024-08-26,06:12:31.000,239,10976709,12925,0,1724652750,13048.455051159988,61.082755319999706,53478.62472216 2024-08-26,06:12:32.000,239,10976714,12885,0,1724652751,13048.434842229988,61.082755319999706,53478.673632 2024-08-26,06:12:33.000,239,10976757,12525,0,1724652752,13048.421369609998,61.04750967000291,53478.62472216 2024-08-26,06:12:34.000,239,10976755,12765,0,1724652753,13048.394424370003,61.05455880000227,53478.652670639996 2024-08-26,06:12:35.000,239,10976721,13005,0,1724652754,13048.407896989993,61.089804449999065,53478.652670639996 2024-08-26,06:12:36.000,239,10976706,12765,0,1724652755,13048.387688059993,61.11095184000442,53478.638696400005 2024-08-26,06:12:37.000,239,10976710,12965,0,1724652756,13048.414633300003,61.096853579998424,53478.638696400005 2024-08-26,06:12:38.000,239,10976742,13045,0,1724652757,13048.374215440002,61.11800097000378,53478.63170928001 2024-08-26,06:12:39.000,239,10976713,12925,0,1724652758,13048.374215440002,61.075706190000346,53478.62472216 2024-08-26,06:12:40.000,239,10976782,12845,0,1724652759,13048.374215440002,61.11095184000442,53478.638696400005 2024-08-26,06:12:41.000,239,10976693,12845,0,1724652760,13048.354006510002,61.10390270999778,53478.59677368 2024-08-26,06:12:42.000,239,10976720,12925,0,1724652761,13048.327061269993,61.10390270999778,53478.59677368 2024-08-26,06:12:43.000,239,10976706,13085,0,1724652762,13048.306852339992,61.06160793000163,53478.55485096 2024-08-26,06:12:44.000,239,10976740,12725,0,1724652763,13048.286643409992,61.082755319999706,53478.59677368 2024-08-26,06:12:45.000,239,10976714,12925,0,1724652764,13048.347270199993,61.06160793000163,53478.59677368 2024-08-26,06:12:46.000,239,10976749,12805,0,1724652765,13048.300116029997,61.089804449999065,53478.6037608 2024-08-26,06:12:47.000,239,10976694,13005,0,1724652766,13048.306852339992,61.11095184000442,53478.56183808001 2024-08-26,06:12:48.000,239,10976735,12845,0,1724652767,13048.279907099997,61.125050100003136,53478.57581232 2024-08-26,06:12:49.000,239,10976765,13245,0,1724652768,13048.313588650002,61.11800097000378,53478.57581232 2024-08-26,06:12:50.000,239,10976721,12725,0,1724652769,13048.327061269993,61.125050100003136,53478.638696400005 2024-08-26,06:12:51.000,239,10976669,12725,0,1724652770,13048.306852339992,61.15324662000057,53478.55485096 2024-08-26,06:12:52.000,239,10976734,12765,0,1724652771,13048.279907099997,61.132099230002495,53478.52690248 2024-08-26,06:12:53.000,239,10976705,12965,0,1724652772,13048.320324959997,61.139148360001855,53478.49196688001 2024-08-26,06:12:54.000,239,10976744,12885,0,1724652773,13048.333797580002,61.146197490001214,53478.57581232 2024-08-26,06:12:55.000,239,10976756,13005,0,1724652774,13048.313588650002,61.16734487999929,53478.57581232 2024-08-26,06:12:56.000,239,10976762,12965,0,1724652775,13048.266434479992,61.15324662000057,53478.50594112 2024-08-26,06:12:57.000,239,10976764,12965,0,1724652776,13048.266434479992,61.17439400999865,53478.53388960001 2024-08-26,06:12:58.000,239,10976743,12885,0,1724652777,13048.306852339992,61.16734487999929,53478.52690248 2024-08-26,06:12:59.000,239,10976762,12685,0,1724652778,13048.273170790002,61.16734487999929,53478.50594112 2024-08-26,06:13:00.000,239,10976726,12925,0,1724652779,13048.266434479992,61.18144313999801,53478.498954 2024-08-26,06:13:01.000,239,10976742,12965,0,1724652780,13048.266434479992,61.188492270004645,53478.50594112 2024-08-26,06:13:02.000,239,10976714,12885,0,1724652781,13048.259698169997,61.188492270004645,53478.47799264 2024-08-26,06:13:03.000,239,10976740,12965,0,1724652782,13048.239489239997,61.18144313999801,53478.45703128 2024-08-26,06:13:04.000,239,10976743,13005,0,1724652783,13048.259698169997,61.20963966000272,53478.53388960001 2024-08-26,06:13:05.000,239,10976736,12925,0,1724652784,13048.266434479992,61.25193443999888,53478.471005520005 2024-08-26,06:13:06.000,239,10976749,13045,0,1724652785,13048.266434479992,61.25193443999888,53478.57581232 2024-08-26,06:13:07.000,239,10976743,12805,0,1724652786,13048.259698169997,61.258983569998236,53478.52690248 2024-08-26,06:13:08.000,239,10976801,12565,0,1724652787,13048.239489239997,61.27308183000423,53478.55485096 2024-08-26,06:13:09.000,239,10976772,12965,0,1724652788,13048.259698169997,61.28718009000295,53478.484979759996 2024-08-26,06:13:10.000,239,10976766,12765,0,1724652789,13048.279907099997,61.258983569998236,53478.56183808001 2024-08-26,06:13:11.000,239,10976778,12965,0,1724652790,13048.259698169997,61.28718009000295,53478.54786384 2024-08-26,06:13:12.000,239,10976785,12805,0,1724652791,13048.259698169997,61.29422922000231,53478.498954 2024-08-26,06:13:13.000,239,10976713,12845,0,1724652792,13048.293379720002,61.315376610000385,53478.519915360004 2024-08-26,06:13:14.000,239,10976765,12765,0,1724652793,13048.239489239997,61.308327480001026,53478.540876720006 2024-08-26,06:13:15.000,239,10976750,13005,0,1724652794,13048.300116029997,61.33652399999846,53478.519915360004 2024-08-26,06:13:16.000,239,10976797,12965,0,1724652795,13048.279907099997,61.3294748699991,53478.54786384 2024-08-26,06:13:17.000,239,10976773,13325,0,1724652796,13048.286643409992,61.33652399999846,53478.519915360004 2024-08-26,06:13:18.000,239,10976768,13005,0,1724652797,13048.293379720002,61.35062226000446,53478.55485096 2024-08-26,06:13:19.000,239,10976770,12885,0,1724652798,13048.279907099997,61.39291704000061,53478.5688252 2024-08-26,06:13:20.000,239,10976789,13045,0,1724652799,13048.286643409992,61.38586791000125,53478.519915360004 2024-08-26,06:13:21.000,239,10976757,13325,0,1724652800,13048.306852339992,61.40701529999933,53478.55485096 2024-08-26,06:13:22.000,239,10976747,12925,0,1724652801,13048.313588650002,61.41406442999869,53478.54786384 2024-08-26,06:13:23.000,239,10976728,13045,0,1724652802,13048.286643409992,61.39996616999997,53478.56183808001 2024-08-26,06:13:24.000,239,10976749,13005,0,1724652803,13048.286643409992,61.44931008000276,53478.51292824001 2024-08-26,06:13:25.000,239,10976686,12925,0,1724652804,13048.252961860002,61.43521182000404,53478.56183808001 2024-08-26,06:13:26.000,239,10976733,12845,0,1724652805,13048.286643409992,61.41406442999869,53478.57581232 2024-08-26,06:13:27.000,239,10976705,13245,0,1724652806,13048.279907099997,61.43521182000404,53478.55485096 2024-08-26,06:13:28.000,239,10976729,13045,0,1724652807,13048.279907099997,61.43521182000404,53478.55485096 2024-08-26,06:13:29.000,239,10976816,13005,0,1724652808,13048.300116029997,61.45635921000212,53478.53388960001 2024-08-26,06:13:30.000,239,10976742,12765,0,1724652809,13048.279907099997,61.4775066000002,53478.61773504 2024-08-26,06:13:31.000,239,10976752,12605,0,1724652810,13048.252961860002,61.491604859998915,53478.5688252 2024-08-26,06:13:32.000,239,10976788,12645,0,1724652811,13048.232752930002,61.484555729999556,53478.55485096 2024-08-26,06:13:33.000,239,10976748,13125,0,1724652812,13048.259698169997,61.52685051000299,53478.59677368 2024-08-26,06:13:34.000,239,10976709,12925,0,1724652813,13048.273170790002,61.533899640002346,53478.57581232 2024-08-26,06:13:35.000,239,10976739,12725,0,1724652814,13048.313588650002,61.52685051000299,53478.5688252 2024-08-26,06:13:36.000,239,10976791,12805,0,1724652815,13048.259698169997,61.56914528999914,53478.62472216 2024-08-26,06:13:37.000,239,10976712,12885,0,1724652816,13048.320324959997,61.590292680004495,53478.62472216 2024-08-26,06:13:38.000,239,10976756,12925,0,1724652817,13048.306852339992,61.66078397999809,53478.61773504 2024-08-26,06:13:39.000,239,10976736,12925,0,1724652818,13048.327061269993,61.64668571999937,53478.64568352 2024-08-26,06:13:40.000,239,10976715,12925,0,1724652819,13048.306852339992,61.61848920000193,53478.62472216 2024-08-26,06:13:41.000,239,10976739,12965,0,1724652820,13048.293379720002,61.65373484999873,53478.62472216 2024-08-26,06:13:42.000,239,10976700,12965,0,1724652821,13048.300116029997,61.63258746000065,53478.638696400005 2024-08-26,06:13:43.000,239,10976742,12965,0,1724652822,13048.286643409992,61.63258746000065,53478.62472216 2024-08-26,06:13:44.000,239,10976750,12845,0,1724652823,13048.293379720002,61.66783311000472,53478.673632 2024-08-26,06:13:45.000,239,10976774,12885,0,1724652824,13048.293379720002,61.70307876000152,53478.66664488 2024-08-26,06:13:46.000,239,10976744,13165,0,1724652825,13048.327061269993,61.731275279998954,53478.687606240004 2024-08-26,06:13:47.000,239,10976755,13125,0,1724652826,13048.300116029997,61.717177020000236,53478.652670639996 2024-08-26,06:13:48.000,239,10976728,12965,0,1724652827,13048.327061269993,61.73832440999831,53478.69459336 2024-08-26,06:13:49.000,239,10976736,12845,0,1724652828,13048.347270199993,61.773570060002385,53478.708567600006 2024-08-26,06:13:50.000,239,10976732,12965,0,1724652829,13048.374215440002,61.7876683200011,53478.687606240004 2024-08-26,06:13:51.000,239,10976760,12565,0,1724652830,13048.327061269993,61.81586483999854,53478.757477440005 2024-08-26,06:13:52.000,239,10976697,12965,0,1724652831,13048.367479129993,61.829963100004534,53478.72254184 2024-08-26,06:13:53.000,239,10976756,12925,0,1724652832,13048.333797580002,61.83701223000389,53478.75049032001 2024-08-26,06:13:54.000,239,10976709,13005,0,1724652833,13048.340533889997,61.85111049000261,53478.708567600006 2024-08-26,06:13:55.000,239,10976742,12685,0,1724652834,13048.354006510002,61.84406136000325,53478.75049032001 2024-08-26,06:13:56.000,239,10976731,12765,0,1724652835,13048.401160679998,61.84406136000325,53478.75049032001 2024-08-26,06:13:57.000,239,10976745,12925,0,1724652836,13048.340533889997,61.85111049000261,53478.75049032001 2024-08-26,06:13:58.000,239,10976763,13005,0,1724652837,13048.367479129993,61.85111049000261,53478.72952896001 2024-08-26,06:13:59.000,239,10976740,12885,0,1724652838,13048.367479129993,61.87225788000069,53478.77843880001 2024-08-26,06:14:00.000,239,10976708,12885,0,1724652839,13048.327061269993,61.900454399998125,53478.75049032001 2024-08-26,06:14:01.000,239,10976763,12965,0,1724652840,13048.333797580002,61.87930701000005,53478.75049032001 2024-08-26,06:14:02.000,239,10976734,12965,0,1724652841,13048.333797580002,61.88635613999941,53478.77843880001 2024-08-26,06:14:03.000,239,10976730,13165,0,1724652842,13048.354006510002,61.893405269998766,53478.79241304 2024-08-26,06:14:04.000,239,10976799,12965,0,1724652843,13048.360742819998,61.90750353000476,53478.806387280005 2024-08-26,06:14:05.000,239,10976749,12885,0,1724652844,13048.367479129993,61.893405269998766,53478.82036152 2024-08-26,06:14:06.000,239,10976700,12845,0,1724652845,13048.374215440002,61.893405269998766,53478.79940016001 2024-08-26,06:14:07.000,239,10976707,13005,0,1724652846,13048.367479129993,61.92160179000348,53478.79241304 2024-08-26,06:14:08.000,239,10976748,12925,0,1724652847,13048.360742819998,61.92160179000348,53478.82734864001 2024-08-26,06:14:09.000,239,10976702,12845,0,1724652848,13048.367479129993,61.98504395999771,53478.83433576 2024-08-26,06:14:10.000,239,10976719,12685,0,1724652849,13048.360742819998,61.97094569999899,53478.8832456 2024-08-26,06:14:11.000,239,10976728,12925,0,1724652850,13048.333797580002,61.949798310000915,53478.806387280005 2024-08-26,06:14:12.000,239,10976806,13005,0,1724652851,13048.367479129993,61.96389656999963,53478.86228424 2024-08-26,06:14:13.000,239,10976790,12725,0,1724652852,13048.367479129993,61.992093090004346,53478.84831000001 2024-08-26,06:14:14.000,239,10976736,13085,0,1724652853,13048.320324959997,61.97799482999835,53478.82734864001 2024-08-26,06:14:15.000,239,10976773,12845,0,1724652854,13048.360742819998,61.98504395999771,53478.876258480006 2024-08-26,06:14:16.000,239,10976783,12845,0,1724652855,13048.360742819998,61.98504395999771,53478.86927136001 2024-08-26,06:14:17.000,239,10976824,12765,0,1724652856,13048.333797580002,62.02028961000178,53478.86927136001 2024-08-26,06:14:18.000,239,10976740,12645,0,1724652857,13048.327061269993,62.02733874000114,53478.876258480006 2024-08-26,06:14:19.000,239,10976752,12685,0,1724652858,13048.347270199993,62.05553525999858,53478.8832456 2024-08-26,06:14:20.000,239,10976744,13005,0,1724652859,13048.327061269993,62.07668265000393,53478.904206960004 2024-08-26,06:14:21.000,239,10976711,12885,0,1724652860,13048.354006510002,62.05553525999858,53478.91119408 2024-08-26,06:14:22.000,239,10976749,12885,0,1724652861,13048.340533889997,62.08373178000329,53478.86228424 2024-08-26,06:14:23.000,239,10976794,12765,0,1724652862,13048.340533889997,62.06258438999794,53478.86228424 2024-08-26,06:14:24.000,239,10976756,12965,0,1724652863,13048.333797580002,62.10487917000137,53478.89721984001 2024-08-26,06:14:25.000,239,10976782,13085,0,1724652864,13048.320324959997,62.09078091000265,53478.89023272 2024-08-26,06:14:26.000,239,10976751,12965,0,1724652865,13048.333797580002,62.11192830000073,53478.8832456 2024-08-26,06:14:27.000,239,10976707,12965,0,1724652866,13048.327061269993,62.10487917000137,53478.96010392 2024-08-26,06:14:28.000,239,10976798,12725,0,1724652867,13048.313588650002,62.126026559999445,53478.9531168 2024-08-26,06:14:29.000,239,10976703,12845,0,1724652868,13048.266434479992,62.16127221000352,53478.925168320005 2024-08-26,06:14:30.000,239,10976717,12965,0,1724652869,13048.279907099997,62.21061611999903,53478.93215544 2024-08-26,06:14:31.000,239,10976753,12845,0,1724652870,13048.300116029997,62.20356698999967,53478.9531168 2024-08-26,06:14:32.000,239,10976758,12965,0,1724652871,13048.286643409992,62.22471437999775,53478.904206960004 2024-08-26,06:14:33.000,239,10976751,13125,0,1724652872,13048.252961860002,62.22471437999775,53478.974078160005 2024-08-26,06:14:34.000,239,10976730,13125,0,1724652873,13048.226016619992,62.2811074199999,53478.96010392 2024-08-26,06:14:35.000,239,10976743,13005,0,1724652874,13048.239489239997,62.28815654999926,53478.93215544 2024-08-26,06:14:36.000,239,10976816,12685,0,1724652875,13048.239489239997,62.25996003000182,53478.93215544 2024-08-26,06:14:37.000,239,10976803,13165,0,1724652876,13048.252961860002,62.29520567999862,53478.96709104001 2024-08-26,06:14:38.000,239,10976781,13005,0,1724652877,13048.273170790002,62.302254809997976,53478.974078160005 2024-08-26,06:14:39.000,239,10976682,12765,0,1724652878,13048.246225549992,62.33750046000205,53479.00202664 2024-08-26,06:14:40.000,239,10976761,13165,0,1724652879,13048.212544000002,62.33045133000269,53478.96010392 2024-08-26,06:14:41.000,239,10976780,13125,0,1724652880,13048.266434479992,62.37274610999884,53478.974078160005 2024-08-26,06:14:42.000,239,10976750,13005,0,1724652881,13048.252961860002,62.33045133000269,53479.02997512 2024-08-26,06:14:43.000,239,10976744,12765,0,1724652882,13048.226016619992,62.351598720000766,53479.00202664 2024-08-26,06:14:44.000,239,10976773,12885,0,1724652883,13048.239489239997,62.351598720000766,53479.02997512 2024-08-26,06:14:45.000,239,10976759,13125,0,1724652884,13048.273170790002,62.37274610999884,53479.00202664 2024-08-26,06:14:46.000,239,10976771,12725,0,1724652885,13048.266434479992,62.407991760002915,53479.022988000004 2024-08-26,06:14:47.000,239,10976701,12925,0,1724652886,13048.286643409992,62.42209002000163,53479.06491072001 2024-08-26,06:14:48.000,239,10976772,12845,0,1724652887,13048.266434479992,62.45733566999843,53479.12080768 2024-08-26,06:14:49.000,239,10976713,13085,0,1724652888,13048.266434479992,62.47848306000378,53479.13478192001 2024-08-26,06:14:50.000,239,10976735,12965,0,1724652889,13048.293379720002,62.52077783999994,53479.071897840004 2024-08-26,06:14:51.000,239,10976752,12965,0,1724652890,13048.273170790002,62.527826969999296,53479.11382056001 2024-08-26,06:14:52.000,239,10976727,12765,0,1724652891,13048.266434479992,62.56307262000337,53479.15574328 2024-08-26,06:14:53.000,239,10976765,13005,0,1724652892,13048.232752930002,62.534876099998655,53479.1277948 2024-08-26,06:14:54.000,239,10976779,12965,0,1724652893,13048.259698169997,62.591269140000804,53479.092859200005 2024-08-26,06:14:55.000,239,10976726,12845,0,1724652894,13048.266434479992,62.60536739999952,53479.10683344 2024-08-26,06:14:56.000,239,10976775,12925,0,1724652895,13048.279907099997,62.577170880002086,53479.13478192001 2024-08-26,06:14:57.000,239,10976702,13365,0,1724652896,13048.239489239997,62.591269140000804,53479.10683344 2024-08-26,06:14:58.000,239,10976693,12965,0,1724652897,13048.232752930002,62.60536739999952,53479.1277948 2024-08-26,06:14:59.000,239,10976694,13125,0,1724652898,13048.219280309997,62.61241652999888,53479.11382056001 2024-08-26,06:15:00.000,239,10976772,12925,0,1724652899,13048.259698169997,62.65471131000231,53479.141769040005 2024-08-26,06:15:01.000,239,10976702,12965,0,1724652900,13048.252961860002,62.68290782999975,53479.09984632 2024-08-26,06:15:02.000,239,10976721,12645,0,1724652901,13048.279907099997,62.71110435000446,53479.12080768 2024-08-26,06:15:03.000,239,10976736,13125,0,1724652902,13048.246225549992,62.71815348000382,53479.16971752 2024-08-26,06:15:04.000,239,10976809,12765,0,1724652903,13048.239489239997,62.71110435000446,53479.15574328 2024-08-26,06:15:05.000,239,10976735,12965,0,1724652904,13048.266434479992,62.74635000000126,53479.1277948 2024-08-26,06:15:06.000,239,10976714,12965,0,1724652905,13048.266434479992,62.7393008700019,53479.190678880004 2024-08-26,06:15:07.000,239,10976753,12885,0,1724652906,13048.232752930002,62.79569391000405,53479.141769040005 2024-08-26,06:15:08.000,239,10976710,12885,0,1724652907,13048.259698169997,62.79569391000405,53479.16971752 2024-08-26,06:15:09.000,239,10976744,13125,0,1724652908,13048.259698169997,62.774546519998694,53479.141769040005 2024-08-26,06:15:10.000,239,10976766,13085,0,1724652909,13048.252961860002,62.774546519998694,53479.190678880004 2024-08-26,06:15:11.000,239,10976771,13005,0,1724652910,13048.279907099997,62.802743040003406,53479.20465312001 2024-08-26,06:15:12.000,239,10976721,12925,0,1724652911,13048.273170790002,62.84503781999956,53479.197666 2024-08-26,06:15:13.000,239,10976713,12925,0,1724652912,13048.286643409992,62.83093956000084,53479.22561448 2024-08-26,06:15:14.000,239,10976705,12885,0,1724652913,13048.273170790002,62.85913607999828,53479.16971752 2024-08-26,06:15:15.000,239,10976738,12885,0,1724652914,13048.293379720002,62.873234340004274,53479.239588720004 2024-08-26,06:15:16.000,239,10976717,13045,0,1724652915,13048.306852339992,62.88028347000363,53479.22561448 2024-08-26,06:15:17.000,239,10976714,13125,0,1724652916,13048.300116029997,62.89438173000235,53479.23260160001 2024-08-26,06:15:18.000,239,10976728,12845,0,1724652917,13048.306852339992,62.943725639997865,53479.24657584 2024-08-26,06:15:19.000,239,10976724,13045,0,1724652918,13048.347270199993,62.936676509998506,53479.197666 2024-08-26,06:15:20.000,239,10976707,12845,0,1724652919,13048.327061269993,62.92962737999915,53479.211640240006 2024-08-26,06:15:21.000,239,10976766,13245,0,1724652920,13048.360742819998,62.91552912000043,53479.27452432 2024-08-26,06:15:22.000,239,10976731,13165,0,1724652921,13048.354006510002,62.97192216000258,53479.25356296001 2024-08-26,06:15:23.000,239,10976740,12725,0,1724652922,13048.347270199993,62.97192216000258,53479.29548568 2024-08-26,06:15:24.000,239,10976732,13205,0,1724652923,13048.380951749998,62.993069550000655,53479.260550080005 2024-08-26,06:15:25.000,239,10976755,13045,0,1724652924,13048.367479129993,62.986020420001296,53479.20465312001 2024-08-26,06:15:26.000,239,10976722,12805,0,1724652925,13048.401160679998,62.986020420001296,53479.28849856 2024-08-26,06:15:27.000,239,10976739,12685,0,1724652926,13048.414633300003,63.000118680000014,53479.28849856 2024-08-26,06:15:28.000,239,10976763,13085,0,1724652927,13048.421369609998,63.06356085000152,53479.309459920005 2024-08-26,06:15:29.000,239,10976754,12965,0,1724652928,13048.421369609998,63.05651172000216,53479.27452432 2024-08-26,06:15:30.000,239,10976760,12765,0,1724652929,13048.421369609998,63.06356085000152,53479.23260160001 2024-08-26,06:15:31.000,239,10976770,13165,0,1724652930,13048.434842229988,63.05651172000216,53479.32343416 2024-08-26,06:15:32.000,239,10976759,12725,0,1724652931,13048.448314849993,63.0847082399996,53479.31644704 2024-08-26,06:15:33.000,239,10976736,12925,0,1724652932,13048.434842229988,63.10585562999768,53479.29548568 2024-08-26,06:15:34.000,239,10976749,13285,0,1724652933,13048.495469019988,63.13405215000239,53479.31644704 2024-08-26,06:15:35.000,239,10976752,13005,0,1724652934,13048.495469019988,63.11290476000431,53479.27452432 2024-08-26,06:15:36.000,239,10976792,12885,0,1724652935,13048.502205329998,63.14110128000175,53479.3374084 2024-08-26,06:15:37.000,239,10976775,12925,0,1724652936,13048.495469019988,63.12700302000303,53479.379331120006 2024-08-26,06:15:38.000,239,10976802,12925,0,1724652937,13048.502205329998,63.14110128000175,53479.37234400001 2024-08-26,06:15:39.000,239,10976784,12965,0,1724652938,13048.522414259998,63.14815041000111,53479.428240960005 2024-08-26,06:15:40.000,239,10976736,13005,0,1724652939,13048.556095809989,63.13405215000239,53479.41426672 2024-08-26,06:15:41.000,239,10976789,12925,0,1724652940,13048.542623189998,63.15519954000047,53479.46317656 2024-08-26,06:15:42.000,239,10976766,13125,0,1724652941,13048.549359499993,63.162248669999826,53479.43522808 2024-08-26,06:15:43.000,239,10976721,13005,0,1724652942,13048.589777359994,63.176346929998545,53479.4422152 2024-08-26,06:15:44.000,239,10976723,13125,0,1724652943,13048.616722599989,63.1974943200039,53479.428240960005 2024-08-26,06:15:45.000,239,10976779,12965,0,1724652944,13048.596513669989,63.19044519000454,53479.4422152 2024-08-26,06:15:46.000,239,10976811,12925,0,1724652945,13048.596513669989,63.211592580002616,53479.44920232001 2024-08-26,06:15:47.000,239,10976729,12845,0,1724652946,13048.603249979999,63.1974943200039,53479.477150800005 2024-08-26,06:15:48.000,239,10976769,12925,0,1724652947,13048.609986289994,63.23978910000005,53479.4422152 2024-08-26,06:15:49.000,239,10976784,12805,0,1724652948,13048.630195219994,63.267985620004765,53479.477150800005 2024-08-26,06:15:50.000,239,10976764,12925,0,1724652949,13048.623458909999,63.23978910000005,53479.49811216001 2024-08-26,06:15:51.000,239,10976774,12925,0,1724652950,13048.630195219994,63.23978910000005,53479.46317656 2024-08-26,06:15:52.000,239,10976798,12925,0,1724652951,13048.596513669989,63.23978910000005,53479.47016368001 2024-08-26,06:15:53.000,239,10976746,13045,0,1724652952,13048.616722599989,63.275034750004124,53479.51907352001 2024-08-26,06:15:54.000,239,10976725,13085,0,1724652953,13048.650404149994,63.218641710001975,53479.51907352001 2024-08-26,06:15:55.000,239,10976782,12885,0,1724652954,13048.657140459989,63.25388735999877,53479.547022000006 2024-08-26,06:15:56.000,239,10976776,12805,0,1724652955,13048.670613079994,63.24683822999941,53479.5120864 2024-08-26,06:15:57.000,239,10976743,12805,0,1724652956,13048.663876769999,63.23978910000005,53479.54003488001 2024-08-26,06:15:58.000,239,10976762,13005,0,1724652957,13048.663876769999,63.25388735999877,53479.55400912 2024-08-26,06:15:59.000,239,10976740,12925,0,1724652958,13048.67734938999,63.25388735999877,53479.53304776 2024-08-26,06:16:00.000,239,10976717,12965,0,1724652959,13048.670613079994,63.23978910000005,53479.5120864 2024-08-26,06:16:01.000,239,10976763,12805,0,1724652960,13048.643667839999,63.23978910000005,53479.477150800005 2024-08-26,06:16:02.000,239,10976765,13205,0,1724652961,13048.657140459989,63.232739970000694,53479.56798336001 2024-08-26,06:16:03.000,239,10976727,13045,0,1724652962,13048.643667839999,63.28208388000348,53479.54003488001 2024-08-26,06:16:04.000,239,10976796,12925,0,1724652963,13048.684085699999,63.25388735999877,53479.547022000006 2024-08-26,06:16:05.000,239,10976789,13125,0,1724652964,13048.684085699999,63.275034750004124,53479.55400912 2024-08-26,06:16:06.000,239,10976794,12965,0,1724652965,13048.69755831999,63.26093648999813,53479.56099624 2024-08-26,06:16:07.000,239,10976731,12965,0,1724652966,13048.670613079994,63.26093648999813,53479.58894472001 2024-08-26,06:16:08.000,239,10976783,13205,0,1724652967,13048.67734938999,63.25388735999877,53479.60291896 2024-08-26,06:16:09.000,239,10976795,12805,0,1724652968,13048.704294629999,63.26093648999813,53479.62388032 2024-08-26,06:16:10.000,239,10976795,13045,0,1724652969,13048.704294629999,63.267985620004765,53479.58894472001 2024-08-26,06:16:11.000,239,10976763,12925,0,1724652970,13048.711030939994,63.275034750004124,53479.63785456001 2024-08-26,06:16:12.000,239,10976773,12925,0,1724652971,13048.73797617999,63.232739970000694,53479.63086744 2024-08-26,06:16:13.000,239,10976776,12925,0,1724652972,13048.75818510999,63.275034750004124,53479.60291896 2024-08-26,06:16:14.000,239,10976716,13285,0,1724652973,13048.744712489999,63.25388735999877,53479.644841680005 2024-08-26,06:16:15.000,239,10976771,12725,0,1724652974,13048.731239869994,63.24683822999941,53479.63785456001 2024-08-26,06:16:16.000,239,10976811,13045,0,1724652975,13048.78513035,63.26093648999813,53479.6518288 2024-08-26,06:16:17.000,239,10976767,12965,0,1724652976,13048.75818510999,63.232739970000694,53479.63086744 2024-08-26,06:16:18.000,239,10976784,12925,0,1724652977,13048.751448799994,63.26093648999813,53479.6518288 2024-08-26,06:16:19.000,239,10976704,13085,0,1724652978,13048.751448799994,63.232739970000694,53479.67279016 2024-08-26,06:16:20.000,239,10976741,12925,0,1724652979,13048.791866659994,63.24683822999941,53479.65881592 2024-08-26,06:16:21.000,239,10976778,12885,0,1724652980,13048.77839403999,63.25388735999877,53479.67279016 2024-08-26,06:16:22.000,239,10976798,12925,0,1724652981,13048.771657729994,63.211592580002616,53479.65881592 2024-08-26,06:16:23.000,239,10976792,12765,0,1724652982,13048.79860296999,63.162248669999826,53479.65881592 2024-08-26,06:16:24.000,239,10976786,13285,0,1724652983,13048.78513035,63.1974943200039,53479.644841680005 2024-08-26,06:16:25.000,239,10976754,13285,0,1724652984,13048.76492142,63.20454345000326,53479.70073864 2024-08-26,06:16:26.000,239,10976820,12925,0,1724652985,13048.76492142,63.14815041000111,53479.644841680005 2024-08-26,06:16:27.000,239,10976749,12965,0,1724652986,13048.75818510999,63.11995389000367,53479.70772576001 2024-08-26,06:16:28.000,239,10976785,13205,0,1724652987,13048.78513035,63.11995389000367,53479.693751520004 2024-08-26,06:16:29.000,239,10976765,12765,0,1724652988,13048.78513035,63.07765911000024,53479.68676440001 2024-08-26,06:16:30.000,239,10976757,12925,0,1724652989,13048.77839403999,63.049462590002804,53479.714712880006 2024-08-26,06:16:31.000,239,10976777,12765,0,1724652990,13048.791866659994,63.0847082399996,53479.742661360004 2024-08-26,06:16:32.000,239,10976765,12765,0,1724652991,13048.771657729994,63.0847082399996,53479.72868712 2024-08-26,06:16:33.000,239,10976790,13005,0,1724652992,13048.812075589994,63.0847082399996,53479.77060984 2024-08-26,06:16:34.000,239,10976696,12765,0,1724652993,13048.80533928,63.11290476000431,53479.74964848 2024-08-26,06:16:35.000,239,10976812,12765,0,1724652994,13048.791866659994,63.07765911000024,53479.714712880006 2024-08-26,06:16:36.000,239,10976730,13005,0,1724652995,13048.82554821,63.042413460003445,53479.714712880006 2024-08-26,06:16:37.000,239,10976776,13005,0,1724652996,13048.79860296999,63.042413460003445,53479.78458408001 2024-08-26,06:16:38.000,239,10976738,12765,0,1724652997,13048.76492142,63.02831520000473,53479.763622720006 2024-08-26,06:16:39.000,239,10976795,12965,0,1724652998,13048.79860296999,63.035364330004086,53479.73567424001 2024-08-26,06:16:40.000,239,10976782,12645,0,1724652999,13048.83902082999,63.035364330004086,53479.7915712 2024-08-26,06:16:41.000,239,10976748,13045,0,1724653000,13048.84575714,63.05651172000216,53479.81951968 2024-08-26,06:16:42.000,239,10976770,12965,0,1724653001,13048.83902082999,63.00716780999937,53479.83349392001 2024-08-26,06:16:43.000,239,10976783,12925,0,1724653002,13048.84575714,62.97897129000194,53479.73567424001 2024-08-26,06:16:44.000,239,10976771,13045,0,1724653003,13048.83902082999,63.00716780999937,53479.83349392001 2024-08-26,06:16:45.000,239,10976777,12845,0,1724653004,13048.852493449995,62.993069550000655,53479.77060984 2024-08-26,06:16:46.000,239,10976723,12965,0,1724653005,13048.89964761999,62.97897129000194,53479.8265068 2024-08-26,06:16:47.000,239,10976796,12765,0,1724653006,13048.90638393,62.986020420001296,53479.8265068 2024-08-26,06:16:48.000,239,10976750,12845,0,1724653007,13048.913120239995,62.986020420001296,53479.83349392001 2024-08-26,06:16:49.000,239,10976771,13005,0,1724653008,13048.94006547999,63.05651172000216,53479.86842952 2024-08-26,06:16:50.000,239,10976724,12925,0,1724653009,13048.933329169995,62.986020420001296,53479.8265068 2024-08-26,06:16:51.000,239,10976736,12685,0,1724653010,13048.973747029995,62.95782390000386,53479.896378 2024-08-26,06:16:52.000,239,10976807,12925,0,1724653011,13048.96701072,62.96487303000322,53479.910352240004 2024-08-26,06:16:53.000,239,10976745,12885,0,1724653012,13048.973747029995,62.97192216000258,53479.81951968 2024-08-26,06:16:54.000,239,10976757,12845,0,1724653013,13049.02090119999,62.97897129000194,53479.94528784 2024-08-26,06:16:55.000,239,10976795,13285,0,1724653014,13048.98048333999,62.986020420001296,53479.910352240004 2024-08-26,06:16:56.000,239,10976821,13165,0,1724653015,13049.02763751,63.02831520000473,53479.90336512001 2024-08-26,06:16:57.000,239,10976777,12765,0,1724653016,13049.02090119999,62.993069550000655,53479.87541664001 2024-08-26,06:16:58.000,239,10976760,12845,0,1724653017,13049.014164889995,63.02831520000473,53479.861442400004 2024-08-26,06:16:59.000,239,10976755,13285,0,1724653018,13049.04784644,63.02831520000473,53479.910352240004 2024-08-26,06:17:00.000,239,10976759,13085,0,1724653019,13049.074791679996,63.049462590002804,53479.88939088 2024-08-26,06:17:01.000,239,10976771,12925,0,1724653020,13049.10847323,63.02831520000473,53479.97323632001 2024-08-26,06:17:02.000,239,10976764,12765,0,1724653021,13049.10173691999,63.049462590002804,53479.896378 2024-08-26,06:17:03.000,239,10976734,12725,0,1724653022,13049.10847323,63.049462590002804,53479.94528784 2024-08-26,06:17:04.000,239,10976828,12845,0,1724653023,13049.115209539996,63.049462590002804,53479.95926208 2024-08-26,06:17:05.000,239,10976755,12845,0,1724653024,13049.14889109,63.09880649999832,53479.97323632001 2024-08-26,06:17:06.000,239,10976745,13005,0,1724653025,13049.142154779991,63.07060998000088,53480.029133280004 2024-08-26,06:17:07.000,239,10976780,12765,0,1724653026,13049.142154779991,63.07765911000024,53480.00118480001 2024-08-26,06:17:08.000,239,10976808,12685,0,1724653027,13049.155627399996,63.07765911000024,53479.95227496001 2024-08-26,06:17:09.000,239,10976741,13045,0,1724653028,13049.155627399996,63.05651172000216,53479.98721056 2024-08-26,06:17:10.000,239,10976774,12885,0,1724653029,13049.16910002,63.07060998000088,53480.01515904 2024-08-26,06:17:11.000,239,10976738,13205,0,1724653030,13049.162363709991,63.11290476000431,53479.980223440005 2024-08-26,06:17:12.000,239,10976777,12645,0,1724653031,13049.209517880001,63.11995389000367,53480.02214616001 2024-08-26,06:17:13.000,239,10976774,12925,0,1724653032,13049.18930895,63.11290476000431,53480.02214616001 2024-08-26,06:17:14.000,239,10976781,13285,0,1724653033,13049.216254189996,63.13405215000239,53480.09201736001 2024-08-26,06:17:15.000,239,10976809,13005,0,1724653034,13049.222990499991,63.12700302000303,53480.02214616001 2024-08-26,06:17:16.000,239,10976761,12845,0,1724653035,13049.249935740001,63.11995389000367,53480.11297872 2024-08-26,06:17:17.000,239,10976765,12965,0,1724653036,13049.276880979996,63.11995389000367,53480.05708176 2024-08-26,06:17:18.000,239,10976747,12645,0,1724653037,13049.297089909996,63.14815041000111,53480.06406888 2024-08-26,06:17:19.000,239,10976806,12965,0,1724653038,13049.310562530001,63.15519954000047,53480.11297872 2024-08-26,06:17:20.000,239,10976751,12805,0,1724653039,13049.310562530001,63.11995389000367,53480.08503024 2024-08-26,06:17:21.000,239,10976784,12645,0,1724653040,13049.330771460001,63.14110128000175,53480.1059916 2024-08-26,06:17:22.000,239,10976775,12965,0,1724653041,13049.330771460001,63.162248669999826,53480.08503024 2024-08-26,06:17:23.000,239,10976800,12925,0,1724653042,13049.371189320002,63.14110128000175,53480.13394008 2024-08-26,06:17:24.000,239,10976736,13205,0,1724653043,13049.404870869992,63.169297799999185,53480.196824160004 2024-08-26,06:17:25.000,239,10976785,13285,0,1724653044,13049.384661939992,63.169297799999185,53480.15490144 2024-08-26,06:17:26.000,239,10976753,12805,0,1724653045,13049.431816110002,63.15519954000047,53480.217785520006 2024-08-26,06:17:27.000,239,10976729,12725,0,1724653046,13049.431816110002,63.162248669999826,53480.16188856 2024-08-26,06:17:28.000,239,10976773,12965,0,1724653047,13049.411607180002,63.1974943200039,53480.18284992 2024-08-26,06:17:29.000,239,10976757,12925,0,1724653048,13049.411607180002,63.162248669999826,53480.1758628 2024-08-26,06:17:30.000,239,10976764,13005,0,1724653049,13049.438552419997,63.183396059997904,53480.20381128 2024-08-26,06:17:31.000,239,10976780,12605,0,1724653050,13049.465497659992,63.211592580002616,53480.25272112 2024-08-26,06:17:32.000,239,10976771,12765,0,1724653051,13049.465497659992,63.176346929998545,53480.18983704001 2024-08-26,06:17:33.000,239,10976718,12765,0,1724653052,13049.478970279997,63.20454345000326,53480.245734000004 2024-08-26,06:17:34.000,239,10976747,12885,0,1724653053,13049.452025040002,63.169297799999185,53480.266695360006 2024-08-26,06:17:35.000,239,10976758,12805,0,1724653054,13049.478970279997,63.19044519000454,53480.245734000004 2024-08-26,06:17:36.000,239,10976737,13045,0,1724653055,13049.472233970002,63.183396059997904,53480.245734000004 2024-08-26,06:17:37.000,239,10976728,13165,0,1724653056,13049.485706589992,63.176346929998545,53480.25272112 2024-08-26,06:17:38.000,239,10976722,13205,0,1724653057,13049.499179209997,63.14815041000111,53480.25272112 2024-08-26,06:17:39.000,239,10976735,12965,0,1724653058,13049.485706589992,63.11995389000367,53480.217785520006 2024-08-26,06:17:40.000,239,10976751,12925,0,1724653059,13049.539597069997,63.162248669999826,53480.29464384 2024-08-26,06:17:41.000,239,10976742,12885,0,1724653060,13049.532860760002,63.15519954000047,53480.2806696 2024-08-26,06:17:42.000,239,10976721,12805,0,1724653061,13049.539597069997,63.14815041000111,53480.32259232 2024-08-26,06:17:43.000,239,10976702,12885,0,1724653062,13049.559805999997,63.15519954000047,53480.28765672001 2024-08-26,06:17:44.000,239,10976733,13085,0,1724653063,13049.580014929998,63.12700302000303,53480.34355368 2024-08-26,06:17:45.000,239,10976769,12605,0,1724653064,13049.566542309993,63.09175736999896,53480.30163096 2024-08-26,06:17:46.000,239,10976717,12845,0,1724653065,13049.586751239993,63.10585562999768,53480.35752792001 2024-08-26,06:17:47.000,239,10976709,12965,0,1724653066,13049.600223859998,63.11995389000367,53480.34355368 2024-08-26,06:17:48.000,239,10976734,12925,0,1724653067,13049.600223859998,63.10585562999768,53480.3505408 2024-08-26,06:17:49.000,239,10976761,13245,0,1724653068,13049.580014929998,63.0847082399996,53480.39246352 2024-08-26,06:17:50.000,239,10976748,13125,0,1724653069,13049.606960169993,63.09175736999896,53480.3505408 2024-08-26,06:17:51.000,239,10976749,12765,0,1724653070,13049.580014929998,63.0847082399996,53480.32957944 2024-08-26,06:17:52.000,239,10976775,13205,0,1724653071,13049.593487550002,63.049462590002804,53480.39945064 2024-08-26,06:17:53.000,239,10976720,12605,0,1724653072,13049.559805999997,63.042413460003445,53480.39945064 2024-08-26,06:17:54.000,239,10976761,13125,0,1724653073,13049.566542309993,63.01421693999873,53480.364515040004 2024-08-26,06:17:55.000,239,10976757,13005,0,1724653074,13049.566542309993,62.993069550000655,53480.37150216 2024-08-26,06:17:56.000,239,10976716,12765,0,1724653075,13049.580014929998,63.00716780999937,53480.420412 2024-08-26,06:17:57.000,239,10976726,12765,0,1724653076,13049.573278620002,63.000118680000014,53480.420412 2024-08-26,06:17:58.000,239,10976753,12925,0,1724653077,13049.546333379993,62.993069550000655,53480.385476400006 2024-08-26,06:17:59.000,239,10976735,12685,0,1724653078,13049.566542309993,62.993069550000655,53480.44836048 2024-08-26,06:18:00.000,239,10976714,13245,0,1724653079,13049.553069690002,63.000118680000014,53480.434386240006 2024-08-26,06:18:01.000,239,10976742,12885,0,1724653080,13049.586751239993,62.95782390000386,53480.483296080005 2024-08-26,06:18:02.000,239,10976779,13085,0,1724653081,13049.566542309993,62.993069550000655,53480.434386240006 2024-08-26,06:18:03.000,239,10976730,12965,0,1724653082,13049.559805999997,62.88733260000299,53480.483296080005 2024-08-26,06:18:04.000,239,10976784,12725,0,1724653083,13049.532860760002,62.85913607999828,53480.46932184 2024-08-26,06:18:05.000,239,10976718,13165,0,1724653084,13049.566542309993,62.88028347000363,53480.44137336 2024-08-26,06:18:06.000,239,10976698,13045,0,1724653085,13049.559805999997,62.866185210004915,53480.46233472 2024-08-26,06:18:07.000,239,10976712,12725,0,1724653086,13049.566542309993,62.85913607999828,53480.46233472 2024-08-26,06:18:08.000,239,10976777,12845,0,1724653087,13049.593487550002,62.823890430001484,53480.50425744001 2024-08-26,06:18:09.000,239,10976816,13165,0,1724653088,13049.532860760002,62.802743040003406,53480.51124456 2024-08-26,06:18:10.000,239,10976755,13085,0,1724653089,13049.526124449992,62.816841300002125,53480.46932184 2024-08-26,06:18:11.000,239,10976731,13045,0,1724653090,13049.553069690002,62.774546519998694,53480.44137336 2024-08-26,06:18:12.000,239,10976726,13085,0,1724653091,13049.512651830002,62.774546519998694,53480.44836048 2024-08-26,06:18:13.000,239,10976742,12965,0,1724653092,13049.519388139997,62.767497389999335,53480.4902832 2024-08-26,06:18:14.000,239,10976818,13125,0,1724653093,13049.546333379993,62.71815348000382,53480.46233472 2024-08-26,06:18:15.000,239,10976761,12965,0,1724653094,13049.573278620002,62.72520261000318,53480.483296080005 2024-08-26,06:18:16.000,239,10976751,12925,0,1724653095,13049.566542309993,62.71110435000446,53480.4902832 2024-08-26,06:18:17.000,239,10976736,12925,0,1724653096,13049.566542309993,62.68290782999975,53480.45534760001 2024-08-26,06:18:18.000,239,10976755,12605,0,1724653097,13049.566542309993,62.66176044000167,53480.483296080005 2024-08-26,06:18:19.000,239,10976735,12925,0,1724653098,13049.553069690002,62.61946565999824,53480.47630896001 2024-08-26,06:18:20.000,239,10976739,12725,0,1724653099,13049.586751239993,62.66176044000167,53480.46233472 2024-08-26,06:18:21.000,239,10976731,12965,0,1724653100,13049.546333379993,62.60536739999952,53480.49727032 2024-08-26,06:18:22.000,239,10976717,12765,0,1724653101,13049.559805999997,62.61241652999888,53480.51823168 2024-08-26,06:18:23.000,239,10976697,13005,0,1724653102,13049.593487550002,62.56307262000337,53480.50425744001 2024-08-26,06:18:24.000,239,10976752,13005,0,1724653103,13049.566542309993,62.55602349000401,53480.47630896001 2024-08-26,06:18:25.000,239,10976695,13245,0,1724653104,13049.586751239993,62.577170880002086,53480.46932184 2024-08-26,06:18:26.000,239,10976735,12885,0,1724653105,13049.600223859998,62.54897436000465,53480.46932184 2024-08-26,06:18:27.000,239,10976763,12965,0,1724653106,13049.553069690002,62.541925229998014,53480.51124456 2024-08-26,06:18:28.000,239,10976677,12765,0,1724653107,13049.580014929998,62.527826969999296,53480.47630896001 2024-08-26,06:18:29.000,239,10976774,12925,0,1724653108,13049.613696480003,62.51372871000058,53480.51823168 2024-08-26,06:18:30.000,239,10976713,13285,0,1724653109,13049.580014929998,62.51372871000058,53480.46932184 2024-08-26,06:18:31.000,239,10976731,12605,0,1724653110,13049.600223859998,62.50667958000122,53480.54618016001 2024-08-26,06:18:32.000,239,10976761,12925,0,1724653111,13049.593487550002,62.49963045000186,53480.46932184 2024-08-26,06:18:33.000,239,10976695,12845,0,1724653112,13049.580014929998,62.48553219000314,53480.49727032 2024-08-26,06:18:34.000,239,10976737,12765,0,1724653113,13049.593487550002,62.48553219000314,53480.49727032 2024-08-26,06:18:35.000,239,10976709,12685,0,1724653114,13049.613696480003,62.45028653999907,53480.49727032 2024-08-26,06:18:36.000,239,10976712,13045,0,1724653115,13049.606960169993,62.45028653999907,53480.50425744001 2024-08-26,06:18:37.000,239,10976766,13125,0,1724653116,13049.586751239993,62.44323740999971,53480.51823168 2024-08-26,06:18:38.000,239,10976757,12685,0,1724653117,13049.600223859998,62.46438479999779,53480.4902832 2024-08-26,06:18:39.000,239,10976752,12925,0,1724653118,13049.600223859998,62.45028653999907,53480.52521880001 2024-08-26,06:18:40.000,239,10976772,12685,0,1724653119,13049.593487550002,62.42209002000163,53480.47630896001 2024-08-26,06:18:41.000,239,10976723,12685,0,1724653120,13049.627169099993,62.3938935000042,53480.46932184 2024-08-26,06:18:42.000,239,10976755,12965,0,1724653121,13049.647378029993,62.38684437000484,53480.51823168 2024-08-26,06:18:43.000,239,10976742,13045,0,1724653122,13049.627169099993,62.37274610999884,53480.49727032 2024-08-26,06:18:44.000,239,10976739,12845,0,1724653123,13049.627169099993,62.365696979999484,53480.45534760001 2024-08-26,06:18:45.000,239,10976745,12925,0,1724653124,13049.600223859998,62.38684437000484,53480.39945064 2024-08-26,06:18:46.000,239,10976775,12685,0,1724653125,13049.593487550002,62.358647850000125,53480.4902832 2024-08-26,06:18:47.000,239,10976741,12765,0,1724653126,13049.593487550002,62.351598720000766,53480.44137336 2024-08-26,06:18:48.000,239,10976708,12925,0,1724653127,13049.627169099993,62.351598720000766,53480.46233472 2024-08-26,06:18:49.000,239,10976750,13045,0,1724653128,13049.633905410003,62.351598720000766,53480.4902832 2024-08-26,06:18:50.000,239,10976735,12845,0,1724653129,13049.647378029993,62.34454959000141,53480.483296080005 2024-08-26,06:18:51.000,239,10976769,12845,0,1724653130,13049.633905410003,62.33750046000205,53480.46932184 2024-08-26,06:18:52.000,239,10976773,12965,0,1724653131,13049.600223859998,62.358647850000125,53480.44137336 2024-08-26,06:18:53.000,239,10976734,13005,0,1724653132,13049.627169099993,62.33045133000269,53480.47630896001 2024-08-26,06:18:54.000,239,10976732,12925,0,1724653133,13049.613696480003,62.33750046000205,53480.44137336 2024-08-26,06:18:55.000,239,10976769,12925,0,1724653134,13049.600223859998,62.2811074199999,53480.44137336 2024-08-26,06:18:56.000,239,10976790,12925,0,1724653135,13049.654114339988,62.31635307000397,53480.434386240006 2024-08-26,06:18:57.000,239,10976742,12765,0,1724653136,13049.580014929998,62.302254809997976,53480.434386240006 2024-08-26,06:18:58.000,239,10976722,13125,0,1724653137,13049.566542309993,62.29520567999862,53480.420412 2024-08-26,06:18:59.000,239,10976765,12925,0,1724653138,13049.593487550002,62.28815654999926,53480.420412 2024-08-26,06:19:00.000,239,10976738,13125,0,1724653139,13049.580014929998,62.2811074199999,53480.420412 2024-08-26,06:19:01.000,239,10976718,12685,0,1724653140,13049.580014929998,62.2458617700031,53480.39246352 2024-08-26,06:19:02.000,239,10976726,12725,0,1724653141,13049.553069690002,62.238812640003744,53480.37150216 2024-08-26,06:19:03.000,239,10976716,13085,0,1724653142,13049.546333379993,62.25996003000182,53480.42739912001 2024-08-26,06:19:04.000,239,10976792,12805,0,1724653143,13049.566542309993,62.25996003000182,53480.39246352 2024-08-26,06:19:05.000,239,10976758,13005,0,1724653144,13049.559805999997,62.25996003000182,53480.37150216 2024-08-26,06:19:06.000,239,10976762,12765,0,1724653145,13049.559805999997,62.2458617700031,53480.34355368 2024-08-26,06:19:07.000,239,10976778,12805,0,1724653146,13049.539597069997,62.231763510004384,53480.32957944 2024-08-26,06:19:08.000,239,10976758,12885,0,1724653147,13049.539597069997,62.25291090000246,53480.315605200005 2024-08-26,06:19:09.000,239,10976730,13125,0,1724653148,13049.532860760002,62.2458617700031,53480.30861808001 2024-08-26,06:19:10.000,239,10976796,12925,0,1724653149,13049.512651830002,62.20356698999967,53480.32259232 2024-08-26,06:19:11.000,239,10976778,12965,0,1724653150,13049.539597069997,62.189468730000954,53480.33656656001 2024-08-26,06:19:12.000,239,10976729,13205,0,1724653151,13049.573278620002,62.20356698999967,53480.30861808001 2024-08-26,06:19:13.000,239,10976752,13045,0,1724653152,13049.553069690002,62.19651786000031,53480.30861808001 2024-08-26,06:19:14.000,239,10976740,12765,0,1724653153,13049.546333379993,62.168321340002876,53480.32957944 2024-08-26,06:19:15.000,239,10976774,13125,0,1724653154,13049.526124449992,62.15422308000416,53480.34355368 2024-08-26,06:19:16.000,239,10976738,12965,0,1724653155,13049.553069690002,62.15422308000416,53480.32259232 2024-08-26,06:19:17.000,239,10976692,12965,0,1724653156,13049.566542309993,62.11192830000073,53480.30861808001 2024-08-26,06:19:18.000,239,10976789,12845,0,1724653157,13049.519388139997,62.09783004000201,53480.266695360006 2024-08-26,06:19:19.000,239,10976760,13125,0,1724653158,13049.546333379993,62.11192830000073,53480.27368248 2024-08-26,06:19:20.000,239,10976746,12605,0,1724653159,13049.586751239993,62.10487917000137,53480.29464384 2024-08-26,06:19:21.000,239,10976756,12805,0,1724653160,13049.580014929998,62.11192830000073,53480.30163096 2024-08-26,06:19:22.000,239,10976772,12965,0,1724653161,13049.586751239993,62.11192830000073,53480.245734000004 2024-08-26,06:19:23.000,239,10976774,13125,0,1724653162,13049.593487550002,62.09078091000265,53480.2806696 2024-08-26,06:19:24.000,239,10976767,12965,0,1724653163,13049.606960169993,62.09783004000201,53480.22477264 2024-08-26,06:19:25.000,239,10976799,12845,0,1724653164,13049.580014929998,62.06258438999794,53480.25272112 2024-08-26,06:19:26.000,239,10976773,13085,0,1724653165,13049.633905410003,62.09078091000265,53480.217785520006 2024-08-26,06:19:27.000,239,10976783,13005,0,1724653166,13049.573278620002,62.06258438999794,53480.25272112 2024-08-26,06:19:28.000,239,10976774,12805,0,1724653167,13049.600223859998,62.06258438999794,53480.25970824001 2024-08-26,06:19:29.000,239,10976738,12765,0,1724653168,13049.546333379993,62.08373178000329,53480.20381128 2024-08-26,06:19:30.000,239,10976781,13285,0,1724653169,13049.566542309993,62.05553525999858,53480.25970824001 2024-08-26,06:19:31.000,239,10976743,12965,0,1724653170,13049.573278620002,62.04848612999922,53480.1758628 2024-08-26,06:19:32.000,239,10976772,12885,0,1724653171,13049.566542309993,62.05553525999858,53480.22477264 2024-08-26,06:19:33.000,239,10976776,13125,0,1724653172,13049.580014929998,62.02733874000114,53480.23874688001 2024-08-26,06:19:34.000,239,10976727,12845,0,1724653173,13049.586751239993,62.02733874000114,53480.245734000004 2024-08-26,06:19:35.000,239,10976749,12805,0,1724653174,13049.580014929998,62.006191350003064,53480.245734000004 2024-08-26,06:19:36.000,239,10976751,12805,0,1724653175,13049.593487550002,62.04143699999986,53480.18983704001 2024-08-26,06:19:37.000,239,10976749,13045,0,1724653176,13049.593487550002,61.96389656999963,53480.12695296 2024-08-26,06:19:38.000,239,10976744,12725,0,1724653177,13049.593487550002,61.97799482999835,53480.18284992 2024-08-26,06:19:39.000,239,10976741,12885,0,1724653178,13049.586751239993,62.01324048000242,53480.16887568001 2024-08-26,06:19:40.000,239,10976771,12765,0,1724653179,13049.580014929998,61.97094569999899,53480.11297872 2024-08-26,06:19:41.000,239,10976797,12965,0,1724653180,13049.606960169993,61.9357000500022,53480.18983704001 2024-08-26,06:19:42.000,239,10976762,12885,0,1724653181,13049.593487550002,61.949798310000915,53480.16887568001 2024-08-26,06:19:43.000,239,10976739,12845,0,1724653182,13049.559805999997,61.9357000500022,53480.13394008 2024-08-26,06:19:44.000,239,10976770,12845,0,1724653183,13049.586751239993,61.90750353000476,53480.11297872 2024-08-26,06:19:45.000,239,10976805,12725,0,1724653184,13049.627169099993,61.893405269998766,53480.1059916 2024-08-26,06:19:46.000,239,10976769,12605,0,1724653185,13049.647378029993,61.87225788000069,53480.099004480006 2024-08-26,06:19:47.000,239,10976770,12805,0,1724653186,13049.600223859998,61.88635613999941,53480.11297872 2024-08-26,06:19:48.000,239,10976692,12805,0,1724653187,13049.593487550002,61.83701223000389,53480.09201736001 2024-08-26,06:19:49.000,239,10976751,12925,0,1724653188,13049.586751239993,61.86520875000133,53480.08503024 2024-08-26,06:19:50.000,239,10976799,12925,0,1724653189,13049.620432789998,61.8229139699979,53480.05708176 2024-08-26,06:19:51.000,239,10976717,13125,0,1724653190,13049.620432789998,61.79471745000046,53480.078043120004 2024-08-26,06:19:52.000,239,10976763,13005,0,1724653191,13049.647378029993,61.79471745000046,53480.06406888 2024-08-26,06:19:53.000,239,10976809,13285,0,1724653192,13049.606960169993,61.8229139699979,53480.06406888 2024-08-26,06:19:54.000,239,10976710,12845,0,1724653193,13049.593487550002,61.79471745000046,53479.99419768 2024-08-26,06:19:55.000,239,10976749,12645,0,1724653194,13049.620432789998,61.7876683200011,53479.980223440005 2024-08-26,06:19:56.000,239,10976813,12885,0,1724653195,13049.593487550002,61.75242267000431,53479.97323632001 2024-08-26,06:19:57.000,239,10976799,13005,0,1724653196,13049.580014929998,61.724226149999595,53479.92432648001 2024-08-26,06:19:58.000,239,10976793,12925,0,1724653197,13049.613696480003,61.724226149999595,53479.94528784 2024-08-26,06:19:59.000,239,10976761,12845,0,1724653198,13049.586751239993,61.70307876000152,53480.01515904 2024-08-26,06:20:00.000,239,10976741,12925,0,1724653199,13049.586751239993,61.66078397999809,53479.98721056 2024-08-26,06:20:01.000,239,10976792,13165,0,1724653200,13049.586751239993,61.69602963000216,53479.99419768 2024-08-26,06:20:02.000,239,10976736,12805,0,1724653201,13049.580014929998,61.65373484999873,53480.029133280004 2024-08-26,06:20:03.000,239,10976762,13045,0,1724653202,13049.593487550002,61.64668571999937,53480.0361204 2024-08-26,06:20:04.000,239,10976744,13085,0,1724653203,13049.580014929998,61.61144007000257,53480.00118480001 2024-08-26,06:20:05.000,239,10976749,12725,0,1724653204,13049.600223859998,61.62553833000129,53479.97323632001 2024-08-26,06:20:06.000,239,10976788,13325,0,1724653205,13049.566542309993,61.62553833000129,53479.98721056 2024-08-26,06:20:07.000,239,10976745,12725,0,1724653206,13049.593487550002,61.63963659000001,53479.9662492 2024-08-26,06:20:08.000,239,10976756,13245,0,1724653207,13049.606960169993,61.62553833000129,53479.93830072 2024-08-26,06:20:09.000,239,10976792,12885,0,1724653208,13049.559805999997,61.62553833000129,53479.95926208 2024-08-26,06:20:10.000,239,10976764,13085,0,1724653209,13049.620432789998,61.56914528999914,53479.9662492 2024-08-26,06:20:11.000,239,10976752,12885,0,1724653210,13049.606960169993,61.590292680004495,53479.93830072 2024-08-26,06:20:12.000,239,10976726,12845,0,1724653211,13049.580014929998,61.590292680004495,53479.90336512001 2024-08-26,06:20:13.000,239,10976740,12725,0,1724653212,13049.573278620002,61.547997900001064,53479.94528784 2024-08-26,06:20:14.000,239,10976722,13165,0,1724653213,13049.546333379993,61.55504703000042,53479.88939088 2024-08-26,06:20:15.000,239,10976717,13005,0,1724653214,13049.559805999997,61.52685051000299,53479.87541664001 2024-08-26,06:20:16.000,239,10976783,12605,0,1724653215,13049.559805999997,61.50570312000491,53479.95227496001 2024-08-26,06:20:17.000,239,10976798,12965,0,1724653216,13049.553069690002,61.533899640002346,53479.88939088 2024-08-26,06:20:18.000,239,10976772,12565,0,1724653217,13049.532860760002,61.56914528999914,53479.87541664001 2024-08-26,06:20:19.000,239,10976810,12965,0,1724653218,13049.546333379993,61.540948770001705,53479.86842952 2024-08-26,06:20:20.000,239,10976738,12845,0,1724653219,13049.519388139997,61.52685051000299,53479.91733936 2024-08-26,06:20:21.000,239,10976737,13085,0,1724653220,13049.512651830002,61.540948770001705,53479.93830072 2024-08-26,06:20:22.000,239,10976742,13085,0,1724653221,13049.532860760002,61.51980138000363,53479.896378 2024-08-26,06:20:23.000,239,10976760,12765,0,1724653222,13049.492442900002,61.498653989998274,53479.861442400004 2024-08-26,06:20:24.000,239,10976769,13005,0,1724653223,13049.472233970002,61.4775066000002,53479.812532560005 2024-08-26,06:20:25.000,239,10976749,12925,0,1724653224,13049.512651830002,61.491604859998915,53479.882403760006 2024-08-26,06:20:26.000,239,10976754,13125,0,1724653225,13049.465497659992,61.484555729999556,53479.90336512001 2024-08-26,06:20:27.000,239,10976741,12765,0,1724653226,13049.411607180002,61.498653989998274,53479.882403760006 2024-08-26,06:20:28.000,239,10976768,12805,0,1724653227,13049.452025040002,61.51275225000427,53479.84746816 2024-08-26,06:20:29.000,239,10976785,12885,0,1724653228,13049.438552419997,61.47045747000084,53479.8265068 2024-08-26,06:20:30.000,239,10976788,12805,0,1724653229,13049.404870869992,61.44931008000276,53479.79855832 2024-08-26,06:20:31.000,239,10976764,12765,0,1724653230,13049.431816110002,61.4775066000002,53479.812532560005 2024-08-26,06:20:32.000,239,10976812,12765,0,1724653231,13049.438552419997,61.44931008000276,53479.7915712 2024-08-26,06:20:33.000,239,10976792,12885,0,1724653232,13049.411607180002,61.42816269000468,53479.80554544001 2024-08-26,06:20:34.000,239,10976758,12965,0,1724653233,13049.377925629997,61.44931008000276,53479.74964848 2024-08-26,06:20:35.000,239,10976737,12805,0,1724653234,13049.391398250002,61.44931008000276,53479.74964848 2024-08-26,06:20:36.000,239,10976747,12765,0,1724653235,13049.377925629997,61.4422609500034,53479.73567424001 2024-08-26,06:20:37.000,239,10976737,13125,0,1724653236,13049.391398250002,61.46340834000148,53479.714712880006 2024-08-26,06:20:38.000,239,10976718,12805,0,1724653237,13049.364453009992,61.42111355999805,53479.72868712 2024-08-26,06:20:39.000,239,10976745,12645,0,1724653238,13049.384661939992,61.42111355999805,53479.693751520004 2024-08-26,06:20:40.000,239,10976771,12805,0,1724653239,13049.330771460001,61.364720520003175,53479.62388032 2024-08-26,06:20:41.000,239,10976776,12885,0,1724653240,13049.330771460001,61.40701529999933,53479.63086744 2024-08-26,06:20:42.000,239,10976738,12965,0,1724653241,13049.330771460001,61.39291704000061,53479.63086744 2024-08-26,06:20:43.000,239,10976736,13165,0,1724653242,13049.324035149992,61.43521182000404,53479.61689320001 2024-08-26,06:20:44.000,239,10976711,12645,0,1724653243,13049.297089909996,61.40701529999933,53479.63785456001 2024-08-26,06:20:45.000,239,10976760,12925,0,1724653244,13049.290353600001,61.40701529999933,53479.6518288 2024-08-26,06:20:46.000,239,10976764,12965,0,1724653245,13049.310562530001,61.364720520003175,53479.5819576 2024-08-26,06:20:47.000,239,10976802,12965,0,1724653246,13049.276880979996,61.42111355999805,53479.595931840006 2024-08-26,06:20:48.000,239,10976820,12845,0,1724653247,13049.256672049996,61.35062226000446,53479.60990608 2024-08-26,06:20:49.000,239,10976775,12685,0,1724653248,13049.263408359991,61.371769650002534,53479.60291896 2024-08-26,06:20:50.000,239,10976746,13285,0,1724653249,13049.270144670001,61.39291704000061,53479.58894472001 2024-08-26,06:20:51.000,239,10976774,13045,0,1724653250,13049.270144670001,61.33652399999846,53479.56099624 2024-08-26,06:20:52.000,239,10976741,13085,0,1724653251,13049.263408359991,61.35062226000446,53479.53304776 2024-08-26,06:20:53.000,239,10976763,12765,0,1724653252,13049.236463119996,61.322425739999744,53479.50509928 2024-08-26,06:20:54.000,239,10976715,12765,0,1724653253,13049.256672049996,61.30127835000167,53479.547022000006 2024-08-26,06:20:55.000,239,10976824,13045,0,1724653254,13049.243199429991,61.308327480001026,53479.526060640004 2024-08-26,06:20:56.000,239,10976754,12925,0,1724653255,13049.249935740001,61.322425739999744,53479.50509928 2024-08-26,06:20:57.000,239,10976789,13005,0,1724653256,13049.202781569991,61.30127835000167,53479.49112504 2024-08-26,06:20:58.000,239,10976769,12605,0,1724653257,13049.236463119996,61.26603270000487,53479.49112504 2024-08-26,06:20:59.000,239,10976732,13005,0,1724653258,13049.256672049996,61.24488530999952,53479.54003488001 2024-08-26,06:21:00.000,239,10976750,12765,0,1724653259,13049.229726810001,61.27308183000423,53479.49112504 2024-08-26,06:21:01.000,239,10976751,12605,0,1724653260,13049.216254189996,61.2307870500008,53479.46317656 2024-08-26,06:21:02.000,239,10976762,12965,0,1724653261,13049.222990499991,61.2307870500008,53479.477150800005 2024-08-26,06:21:03.000,239,10976769,12845,0,1724653262,13049.209517880001,61.20963966000272,53479.47016368001 2024-08-26,06:21:04.000,239,10976784,12725,0,1724653263,13049.175836329996,61.16029574999993,53479.43522808 2024-08-26,06:21:05.000,239,10976784,12845,0,1724653264,13049.196045259996,61.146197490001214,53479.477150800005 2024-08-26,06:21:06.000,239,10976765,12845,0,1724653265,13049.182572639991,61.146197490001214,53479.49811216001 2024-08-26,06:21:07.000,239,10976798,12925,0,1724653266,13049.155627399996,61.11800097000378,53479.44920232001 2024-08-26,06:21:08.000,239,10976718,12925,0,1724653267,13049.175836329996,61.132099230002495,53479.42125384001 2024-08-26,06:21:09.000,239,10976725,12965,0,1724653268,13049.155627399996,61.11095184000442,53479.45618944 2024-08-26,06:21:10.000,239,10976805,12925,0,1724653269,13049.135418469996,61.11095184000442,53479.43522808 2024-08-26,06:21:11.000,239,10976805,12925,0,1724653270,13049.135418469996,61.096853579998424,53479.39330536 2024-08-26,06:21:12.000,239,10976784,13005,0,1724653271,13049.135418469996,61.05455880000227,53479.39330536 2024-08-26,06:21:13.000,239,10976809,13005,0,1724653272,13049.12868216,61.02636228000483,53479.35138264001 2024-08-26,06:21:14.000,239,10976722,13005,0,1724653273,13049.12868216,61.0193131499982,53479.407279600004 2024-08-26,06:21:15.000,239,10976755,12685,0,1724653274,13049.12194584999,61.0193131499982,53479.358369760004 2024-08-26,06:21:16.000,239,10976737,12845,0,1724653275,13049.115209539996,61.02636228000483,53479.34439552 2024-08-26,06:21:17.000,239,10976780,12885,0,1724653276,13049.04784644,60.97701837000204,53479.3374084 2024-08-26,06:21:18.000,239,10976822,12765,0,1724653277,13049.0882643,60.96996924000268,53479.38631824 2024-08-26,06:21:19.000,239,10976773,12885,0,1724653278,13049.034373819995,60.97701837000204,53479.38631824 2024-08-26,06:21:20.000,239,10976810,12765,0,1724653279,13049.02090119999,60.92767445999925,53479.309459920005 2024-08-26,06:21:21.000,239,10976830,13005,0,1724653280,13049.054582749995,60.92767445999925,53479.30247280001 2024-08-26,06:21:22.000,239,10976729,12885,0,1724653281,13049.054582749995,60.899477940001816,53479.33042128001 2024-08-26,06:21:23.000,239,10976732,13125,0,1724653282,13049.06131905999,60.906527070001175,53479.40029248001 2024-08-26,06:21:24.000,239,10976769,13085,0,1724653283,13049.034373819995,60.864232289997744,53479.31644704 2024-08-26,06:21:25.000,239,10976750,12765,0,1724653284,13049.02090119999,60.82193751000159,53479.309459920005 2024-08-26,06:21:26.000,239,10976787,13005,0,1724653285,13049.02763751,60.82193751000159,53479.29548568 2024-08-26,06:21:27.000,239,10976780,12885,0,1724653286,13049.02090119999,60.82193751000159,53479.2675372 2024-08-26,06:21:28.000,239,10976769,12965,0,1724653287,13049.04111012999,60.80783925000287,53479.2675372 2024-08-26,06:21:29.000,239,10976776,12605,0,1724653288,13049.04784644,60.80783925000287,53479.27452432 2024-08-26,06:21:30.000,239,10976776,12845,0,1724653289,13049.06805537,60.82193751000159,53479.24657584 2024-08-26,06:21:31.000,239,10976735,12965,0,1724653290,13049.02090119999,60.75144621000072,53479.28151144001 2024-08-26,06:21:32.000,239,10976765,12845,0,1724653291,13049.034373819995,60.7725935999988,53479.239588720004 2024-08-26,06:21:33.000,239,10976744,12965,0,1724653292,13049.014164889995,60.75144621000072,53479.25356296001 2024-08-26,06:21:34.000,239,10976718,12965,0,1724653293,13049.00069226999,60.70915143000457,53479.211640240006 2024-08-26,06:21:35.000,239,10976755,13085,0,1724653294,13049.00069226999,60.69505316999857,53479.22561448 2024-08-26,06:21:36.000,239,10976790,13085,0,1724653295,13048.98721965,60.723249690003286,53479.197666 2024-08-26,06:21:37.000,239,10976794,12725,0,1724653296,13049.014164889995,60.69505316999857,53479.211640240006 2024-08-26,06:21:38.000,239,10976755,13005,0,1724653297,13048.98721965,60.71620056000393,53479.23260160001 2024-08-26,06:21:39.000,239,10976779,13045,0,1724653298,13049.014164889995,60.730298820002645,53479.25356296001 2024-08-26,06:21:40.000,239,10976806,12965,0,1724653299,13048.993955959995,60.71620056000393,53479.16971752 2024-08-26,06:21:41.000,239,10976791,13085,0,1724653300,13048.98721965,60.730298820002645,53479.239588720004 2024-08-26,06:21:42.000,239,10976750,12965,0,1724653301,13049.00742858,60.69505316999857,53479.211640240006 2024-08-26,06:21:43.000,239,10976768,13165,0,1724653302,13049.00069226999,60.70210229999793,53479.17670464 2024-08-26,06:21:44.000,239,10976736,12685,0,1724653303,13048.993955959995,60.688004039999214,53479.22561448 2024-08-26,06:21:45.000,239,10976766,12605,0,1724653304,13049.02763751,60.69505316999857,53479.239588720004 2024-08-26,06:21:46.000,239,10976793,12845,0,1724653305,13048.98721965,60.70210229999793,53479.16273040001 2024-08-26,06:21:47.000,239,10976750,12845,0,1724653306,13048.98721965,60.680954909999855,53479.190678880004 2024-08-26,06:21:48.000,239,10976755,12845,0,1724653307,13049.014164889995,60.673905780000496,53479.190678880004 2024-08-26,06:21:49.000,239,10976776,13325,0,1724653308,13049.034373819995,60.673905780000496,53479.21862736 2024-08-26,06:21:50.000,239,10976756,13085,0,1724653309,13049.034373819995,60.69505316999857,53479.211640240006 2024-08-26,06:21:51.000,239,10976800,12965,0,1724653310,13048.993955959995,60.66685665000114,53479.18369176001 2024-08-26,06:21:52.000,239,10976759,12965,0,1724653311,13049.04784644,60.64570926000306,53479.197666 2024-08-26,06:21:53.000,239,10976788,12885,0,1724653312,13049.02090119999,60.63161100000434,53479.16273040001 2024-08-26,06:21:54.000,239,10976724,13085,0,1724653313,13049.02763751,60.6386601300037,53479.197666 2024-08-26,06:21:55.000,239,10976741,12925,0,1724653314,13049.00742858,60.64570926000306,53479.141769040005 2024-08-26,06:21:56.000,239,10976768,12805,0,1724653315,13049.04111012999,60.61046360999899,53479.16273040001 2024-08-26,06:21:57.000,239,10976731,13125,0,1724653316,13049.04784644,60.624561869997706,53479.197666 2024-08-26,06:21:58.000,239,10976770,13045,0,1724653317,13049.054582749995,60.60341447999963,53479.190678880004 2024-08-26,06:21:59.000,239,10976781,12885,0,1724653318,13049.034373819995,60.61751273999835,53479.190678880004 2024-08-26,06:22:00.000,239,10976759,12845,0,1724653319,13049.04784644,60.63161100000434,53479.1277948 2024-08-26,06:22:01.000,239,10976787,13045,0,1724653320,13049.04111012999,60.61046360999899,53479.16273040001 2024-08-26,06:22:02.000,239,10976782,12845,0,1724653321,13049.04784644,60.6386601300037,53479.14875616 2024-08-26,06:22:03.000,239,10976773,12965,0,1724653322,13049.06805537,60.6386601300037,53479.190678880004 2024-08-26,06:22:04.000,239,10976793,12765,0,1724653323,13049.034373819995,60.61751273999835,53479.211640240006 2024-08-26,06:22:05.000,239,10976753,12485,0,1724653324,13049.02090119999,60.61046360999899,53479.21862736 2024-08-26,06:22:06.000,239,10976787,12645,0,1724653325,13049.06805537,60.56816883000283,53479.211640240006 2024-08-26,06:22:07.000,239,10976781,13045,0,1724653326,13049.054582749995,60.58226709000155,53479.16971752 2024-08-26,06:22:08.000,239,10976811,13005,0,1724653327,13049.04111012999,60.60341447999963,53479.17670464 2024-08-26,06:22:09.000,239,10976740,12965,0,1724653328,13049.034373819995,60.56816883000283,53479.197666 2024-08-26,06:22:10.000,239,10976782,12765,0,1724653329,13049.04111012999,60.59636535000027,53479.197666 2024-08-26,06:22:11.000,239,10976766,13125,0,1724653330,13049.02763751,60.56816883000283,53479.16971752 2024-08-26,06:22:12.000,239,10976785,13085,0,1724653331,13049.034373819995,60.57521796000219,53479.141769040005 2024-08-26,06:22:13.000,239,10976810,12925,0,1724653332,13049.06131905999,60.547021440004755,53479.190678880004 2024-08-26,06:22:14.000,239,10976768,12965,0,1724653333,13049.054582749995,60.56816883000283,53479.16273040001 2024-08-26,06:22:15.000,239,10976807,12805,0,1724653334,13049.034373819995,60.547021440004755,53479.20465312001 2024-08-26,06:22:16.000,239,10976792,12845,0,1724653335,13049.054582749995,60.51882492000004,53479.16273040001 2024-08-26,06:22:17.000,239,10976793,12965,0,1724653336,13049.034373819995,60.490628400002606,53479.16971752 2024-08-26,06:22:18.000,239,10976795,12885,0,1724653337,13049.054582749995,60.5258740499994,53479.197666 2024-08-26,06:22:19.000,239,10976748,13045,0,1724653338,13049.04111012999,60.504726660001324,53479.22561448 2024-08-26,06:22:20.000,239,10976726,12805,0,1724653339,13049.034373819995,60.47653014000389,53479.21862736 2024-08-26,06:22:21.000,239,10976758,12965,0,1724653340,13049.02090119999,60.48357927000325,53479.21862736 2024-08-26,06:22:22.000,239,10976781,12805,0,1724653341,13049.04784644,60.455382749998535,53479.21862736 2024-08-26,06:22:23.000,239,10976746,12645,0,1724653342,13049.014164889995,60.47653014000389,53479.21862736 2024-08-26,06:22:24.000,239,10976727,12765,0,1724653343,13049.034373819995,60.455382749998535,53479.24657584 2024-08-26,06:22:25.000,239,10976784,12765,0,1724653344,13049.04111012999,60.42013710000174,53479.21862736 2024-08-26,06:22:26.000,239,10976802,13045,0,1724653345,13049.054582749995,60.42013710000174,53479.18369176001 2024-08-26,06:22:27.000,239,10976769,12925,0,1724653346,13049.02090119999,60.40603884000302,53479.211640240006 2024-08-26,06:22:28.000,239,10976787,12885,0,1724653347,13048.98721965,60.42013710000174,53479.211640240006 2024-08-26,06:22:29.000,239,10976751,12965,0,1724653348,13048.96701072,60.3919405800043,53479.22561448 2024-08-26,06:22:30.000,239,10976791,13125,0,1724653349,13048.98048333999,60.36374405999959,53479.190678880004 2024-08-26,06:22:31.000,239,10976742,12885,0,1724653350,13048.953538099995,60.34964580000087,53479.190678880004 2024-08-26,06:22:32.000,239,10976767,12685,0,1724653351,13048.96701072,60.34259667000151,53479.16971752 2024-08-26,06:22:33.000,239,10976780,12925,0,1724653352,13048.96701072,60.33554754000215,53479.21862736 2024-08-26,06:22:34.000,239,10976782,12925,0,1724653353,13048.94006547999,60.35669493000023,53479.21862736 2024-08-26,06:22:35.000,239,10976783,12965,0,1724653354,13048.91985654999,60.34259667000151,53479.21862736 2024-08-26,06:22:36.000,239,10976755,12925,0,1724653355,13048.92659286,60.33554754000215,53479.21862736 2024-08-26,06:22:37.000,239,10976753,13005,0,1724653356,13048.92659286,60.30735102000472,53479.20465312001 2024-08-26,06:22:38.000,239,10976762,12805,0,1724653357,13048.89964761999,60.314400150004076,53479.18369176001 2024-08-26,06:22:39.000,239,10976775,13045,0,1724653358,13048.92659286,60.279154500000004,53479.22561448 2024-08-26,06:22:40.000,239,10976750,13125,0,1724653359,13048.913120239995,60.272105370000645,53479.21862736 2024-08-26,06:22:41.000,239,10976801,12765,0,1724653360,13048.87943868999,60.25800711000193,53479.211640240006 2024-08-26,06:22:42.000,239,10976748,12805,0,1724653361,13048.84575714,60.24390885000321,53479.141769040005 2024-08-26,06:22:43.000,239,10976797,12805,0,1724653362,13048.85922975999,60.23685972000385,53479.20465312001 2024-08-26,06:22:44.000,239,10976742,12885,0,1724653363,13048.791866659994,60.20866319999914,53479.16971752 2024-08-26,06:22:45.000,239,10976773,13125,0,1724653364,13048.80533928,60.1804666800017,53479.211640240006 2024-08-26,06:22:46.000,239,10976755,12925,0,1724653365,13048.78513035,60.18751581000106,53479.197666 2024-08-26,06:22:47.000,239,10976774,12845,0,1724653366,13048.78513035,60.17341755000234,53479.16971752 2024-08-26,06:22:48.000,239,10976726,12805,0,1724653367,13048.744712489999,60.19456494000042,53479.190678880004 2024-08-26,06:22:49.000,239,10976764,12685,0,1724653368,13048.704294629999,60.10997538000083,53479.20465312001 2024-08-26,06:22:50.000,239,10976742,12725,0,1724653369,13048.704294629999,60.152270160004264,53479.16971752 2024-08-26,06:22:51.000,239,10976738,12925,0,1724653370,13048.67734938999,60.13112276999891,53479.197666 2024-08-26,06:22:52.000,239,10976743,12765,0,1724653371,13048.711030939994,60.06768060000468,53479.13478192001 2024-08-26,06:22:53.000,239,10976764,12965,0,1724653372,13048.67734938999,60.046533209999325,53479.11382056001 2024-08-26,06:22:54.000,239,10976767,12765,0,1724653373,13048.690822009994,60.06768060000468,53479.12080768 2024-08-26,06:22:55.000,239,10976770,12925,0,1724653374,13048.623458909999,60.03243495000061,53479.12080768 2024-08-26,06:22:56.000,239,10976771,12885,0,1724653375,13048.630195219994,60.01833669000189,53479.10683344 2024-08-26,06:22:57.000,239,10976764,13085,0,1724653376,13048.630195219994,59.99014017000445,53479.08587208001 2024-08-26,06:22:58.000,239,10976789,12885,0,1724653377,13048.603249979999,59.94784539000102,53479.14875616 2024-08-26,06:22:59.000,239,10976831,12845,0,1724653378,13048.569568429994,59.94079626000166,53479.141769040005 2024-08-26,06:23:00.000,239,10976801,13085,0,1724653379,13048.569568429994,59.9337471300023,53479.092859200005 2024-08-26,06:23:01.000,239,10976748,13005,0,1724653380,13048.522414259998,59.919648870003584,53479.06491072001 2024-08-26,06:23:02.000,239,10976761,13045,0,1724653381,13048.508941639993,59.905550610004866,53479.07888496 2024-08-26,06:23:03.000,239,10976732,13125,0,1724653382,13048.481996399998,59.88440321999951,53479.0579236 2024-08-26,06:23:04.000,239,10976780,12725,0,1724653383,13048.434842229988,59.89145234999887,53479.092859200005 2024-08-26,06:23:05.000,239,10976788,12965,0,1724653384,13048.468523779993,59.89145234999887,53479.0579236 2024-08-26,06:23:06.000,239,10976731,12965,0,1724653385,13048.434842229988,59.87735409000015,53479.022988000004 2024-08-26,06:23:07.000,239,10976747,13005,0,1724653386,13048.428105919993,59.863255830001435,53479.05093648 2024-08-26,06:23:08.000,239,10976809,12965,0,1724653387,13048.367479129993,59.84915757000272,53479.05093648 2024-08-26,06:23:09.000,239,10976762,12645,0,1724653388,13048.367479129993,59.820961049998004,53479.022988000004 2024-08-26,06:23:10.000,239,10976769,12885,0,1724653389,13048.333797580002,59.79981365999993,53479.00901376 2024-08-26,06:23:11.000,239,10976748,12725,0,1724653390,13048.374215440002,59.813911919998645,53479.00202664 2024-08-26,06:23:12.000,239,10976725,12885,0,1724653391,13048.347270199993,59.806862789999286,53479.022988000004 2024-08-26,06:23:13.000,239,10976776,13045,0,1724653392,13048.327061269993,59.74342061999778,53479.02997512 2024-08-26,06:23:14.000,239,10976773,12965,0,1724653393,13048.286643409992,59.72932235999906,53479.02997512 2024-08-26,06:23:15.000,239,10976721,12925,0,1724653394,13048.232752930002,59.70817497000098,53478.94612968001 2024-08-26,06:23:16.000,239,10976735,13085,0,1724653395,13048.246225549992,59.694076710002264,53478.925168320005 2024-08-26,06:23:17.000,239,10976773,13325,0,1724653396,13048.239489239997,59.679978450003546,53478.98106528 2024-08-26,06:23:18.000,239,10976750,12765,0,1724653397,13048.199071379997,59.65178192999883,53478.93914256 2024-08-26,06:23:19.000,239,10976796,12925,0,1724653398,13048.226016619992,59.644732799999474,53478.91119408 2024-08-26,06:23:20.000,239,10976745,12765,0,1724653399,13048.158653519997,59.637683670000115,53478.91119408 2024-08-26,06:23:21.000,239,10976720,13005,0,1724653400,13048.158653519997,59.5883397600046,53478.91818120001 2024-08-26,06:23:22.000,239,10976735,12765,0,1724653401,13048.138444589997,59.60243802000332,53478.925168320005 2024-08-26,06:23:23.000,239,10976738,13165,0,1724653402,13048.091290420001,59.5883397600046,53478.86228424 2024-08-26,06:23:24.000,239,10976766,12925,0,1724653403,13048.104763039992,59.581290629997966,53478.91818120001 2024-08-26,06:23:25.000,239,10976767,12685,0,1724653404,13048.091290420001,59.57424149999861,53478.86228424 2024-08-26,06:23:26.000,239,10976736,12805,0,1724653405,13048.050872560001,59.55309411000053,53478.84132288 2024-08-26,06:23:27.000,239,10976761,13045,0,1724653406,13048.064345179992,59.55309411000053,53478.84831000001 2024-08-26,06:23:28.000,239,10976710,12965,0,1724653407,13048.077817799996,59.48260280999966,53478.82036152 2024-08-26,06:23:29.000,239,10976734,12765,0,1724653408,13048.030663630001,59.48965193999902,53478.8133744 2024-08-26,06:23:30.000,239,10976742,13045,0,1724653409,13047.996982079996,59.447357160002866,53478.78542592 2024-08-26,06:23:31.000,239,10976746,12925,0,1724653410,13048.003718389991,59.43325890000415,53478.77145168 2024-08-26,06:23:32.000,239,10976740,12845,0,1724653411,13048.003718389991,59.405062379999436,53478.69459336 2024-08-26,06:23:33.000,239,10976736,13125,0,1724653412,13047.97003684,59.38391499000136,53478.75049032001 2024-08-26,06:23:34.000,239,10976773,13125,0,1724653413,13047.963300529991,59.36981673000264,53478.7435032 2024-08-26,06:23:35.000,239,10976743,13125,0,1724653414,13047.92961898,59.36276760000328,53478.68061912001 2024-08-26,06:23:36.000,239,10976685,12765,0,1724653415,13047.916146359996,59.36276760000328,53478.72254184 2024-08-26,06:23:37.000,239,10976752,12965,0,1724653416,13047.90267373999,59.32752194999921,53478.736516080004 2024-08-26,06:23:38.000,239,10976748,12725,0,1724653417,13047.916146359996,59.32047281999985,53478.70158048001 2024-08-26,06:23:39.000,239,10976722,12965,0,1724653418,13047.86225587999,59.271128910004336,53478.64568352 2024-08-26,06:23:40.000,239,10976754,12765,0,1724653419,13047.835310639995,59.25703064999834,53478.65965776001 2024-08-26,06:23:41.000,239,10976785,12885,0,1724653420,13047.815101709995,59.24293238999962,53478.64568352 2024-08-26,06:23:42.000,239,10976715,13285,0,1724653421,13047.84204694999,59.20063761000347,53478.638696400005 2024-08-26,06:23:43.000,239,10976717,12645,0,1724653422,13047.754474919995,59.15129370000068,53478.638696400005 2024-08-26,06:23:44.000,239,10976785,12885,0,1724653423,13047.70058443999,59.19358848000411,53478.589786560005 2024-08-26,06:23:45.000,239,10976725,12965,0,1724653424,13047.68711182,59.15834283000004,53478.6037608 2024-08-26,06:23:46.000,239,10976785,13005,0,1724653425,13047.673639199995,59.14424457000132,53478.58279944001 2024-08-26,06:23:47.000,239,10976764,13005,0,1724653426,13047.62648503,59.11604805000388,53478.58279944001 2024-08-26,06:23:48.000,239,10976760,12725,0,1724653427,13047.6062761,59.08080239999981,53478.57581232 2024-08-26,06:23:49.000,239,10976769,12725,0,1724653428,13047.56585824,59.06670414000109,53478.57581232 2024-08-26,06:23:50.000,239,10976735,12925,0,1724653429,13047.51870406999,59.06670414000109,53478.498954 2024-08-26,06:23:51.000,239,10976764,12605,0,1724653430,13047.47828620999,59.06670414000109,53478.471005520005 2024-08-26,06:23:52.000,239,10976750,12805,0,1724653431,13047.485022519999,59.045556750003016,53478.484979759996 2024-08-26,06:23:53.000,239,10976758,13125,0,1724653432,13047.404186799999,58.996212840000226,53478.471005520005 2024-08-26,06:23:54.000,239,10976773,13325,0,1724653433,13047.397450489989,58.96801632000279,53478.52690248 2024-08-26,06:23:55.000,239,10976754,13125,0,1724653434,13047.377241559989,58.93981979999808,53478.43606992 2024-08-26,06:23:56.000,239,10976719,13085,0,1724653435,13047.316614769989,58.93277066999872,53478.45004416 2024-08-26,06:23:57.000,239,10976726,12965,0,1724653436,13047.309878459993,58.91162328000064,53478.422095680005 2024-08-26,06:23:58.000,239,10976756,13165,0,1724653437,13047.235779049988,58.89047589000256,53478.38017296 2024-08-26,06:23:59.000,239,10976718,12965,0,1724653438,13047.215570119988,58.8834267600032,53478.38017296 2024-08-26,06:24:00.000,239,10976772,12885,0,1724653439,13047.161679639998,58.85523023999849,53478.3592116 2024-08-26,06:24:01.000,239,10976766,12925,0,1724653440,13047.127998089993,58.79883720000362,53478.31030176 2024-08-26,06:24:02.000,239,10976771,12965,0,1724653441,13047.134734400002,58.777689809998265,53478.352224480004 2024-08-26,06:24:03.000,239,10976813,13125,0,1724653442,13047.094316540002,58.73539503000211,53478.317288879996 2024-08-26,06:24:04.000,239,10976802,12925,0,1724653443,13047.053898680002,58.72834590000275,53478.31030176 2024-08-26,06:24:05.000,239,10976748,12725,0,1724653444,13047.040426059997,58.71424764000403,53478.2893404 2024-08-26,06:24:06.000,239,10976759,13085,0,1724653445,13047.000008199997,58.69310024999868,53478.23344344 2024-08-26,06:24:07.000,239,10976759,12685,0,1724653446,13046.973062960002,58.67900198999996,53478.19850784001 2024-08-26,06:24:08.000,239,10976718,12605,0,1724653447,13046.952854030002,58.650805470002524,53478.2194692 2024-08-26,06:24:09.000,239,10976789,13125,0,1724653448,13046.925908789992,58.587363300001016,53478.15658512001 2024-08-26,06:24:10.000,239,10976769,13325,0,1724653449,13046.919172479997,58.60851068999909,53478.135623760005 2024-08-26,06:24:11.000,239,10976713,12685,0,1724653450,13046.865281999992,58.60851068999909,53478.16357224 2024-08-26,06:24:12.000,239,10976773,12885,0,1724653451,13046.865281999992,58.60851068999909,53478.12164952 2024-08-26,06:24:13.000,239,10976762,12805,0,1724653452,13046.838336759996,58.594412430000375,53478.07273968 2024-08-26,06:24:14.000,239,10976792,12805,0,1724653453,13046.811391520001,58.55916678000358,53478.00985560001 2024-08-26,06:24:15.000,239,10976737,12845,0,1724653454,13046.791182590001,58.55211765000422,53478.05177832 2024-08-26,06:24:16.000,239,10976730,12885,0,1724653455,13046.737292109996,58.55211765000422,53478.086713920005 2024-08-26,06:24:17.000,239,10976728,13005,0,1724653456,13046.696874249996,58.538019389998226,53477.981907119996 2024-08-26,06:24:18.000,239,10976776,12885,0,1724653457,13046.69013794,58.52392112999951,53477.98889424001 2024-08-26,06:24:19.000,239,10976755,12765,0,1724653458,13046.676665319996,58.538019389998226,53477.93998440001 2024-08-26,06:24:20.000,239,10976760,13245,0,1724653459,13046.64972008,58.48162635000335,53477.93299728 2024-08-26,06:24:21.000,239,10976787,13005,0,1724653460,13046.616038529995,58.50277374000143,53477.89806168 2024-08-26,06:24:22.000,239,10976754,12925,0,1724653461,13046.62951115,58.48162635000335,53477.91203592001 2024-08-26,06:24:23.000,239,10976760,12965,0,1724653462,13046.575620669995,58.43933156999992,53477.87710032 2024-08-26,06:24:24.000,239,10976834,12885,0,1724653463,13046.58235697999,58.418184180001845,53477.870113200006 2024-08-26,06:24:25.000,239,10976749,12925,0,1724653464,13046.56214804999,58.460478959998,53477.89107456001 2024-08-26,06:24:26.000,239,10976783,12805,0,1724653465,13046.56214804999,58.43933156999992,53477.85613896 2024-08-26,06:24:27.000,239,10976710,12765,0,1724653466,13046.48804864,58.404085920003126,53477.80722912 2024-08-26,06:24:28.000,239,10976757,12765,0,1724653467,13046.50825757,58.39703679000377,53477.82819048 2024-08-26,06:24:29.000,239,10976786,12965,0,1724653468,13046.46783971,58.38998766000441,53477.80722912 2024-08-26,06:24:30.000,239,10976734,13245,0,1724653469,13046.44089446999,58.38293852999777,53477.79325488001 2024-08-26,06:24:31.000,239,10976720,13085,0,1724653470,13046.413949229995,58.375889399998414,53477.702422320006 2024-08-26,06:24:32.000,239,10976751,12965,0,1724653471,13046.42742185,58.38293852999777,53477.73735792 2024-08-26,06:24:33.000,239,10976760,12765,0,1724653472,13046.40047660999,58.35474201000034,53477.702422320006 2024-08-26,06:24:34.000,239,10976773,12965,0,1724653473,13046.36005874999,58.361791139999696,53477.70940944 2024-08-26,06:24:35.000,239,10976761,13125,0,1724653474,13046.34658613,58.35474201000034,53477.67447384001 2024-08-26,06:24:36.000,239,10976744,12805,0,1724653475,13046.292695649994,58.35474201000034,53477.63953824 2024-08-26,06:24:37.000,239,10976793,12725,0,1724653476,13046.272486719994,58.31949636000354,53477.65351248001 2024-08-26,06:24:38.000,239,10976800,12805,0,1724653477,13046.25901409999,58.34064375000162,53477.61857688 2024-08-26,06:24:39.000,239,10976758,13125,0,1724653478,13046.225332549999,58.34769288000098,53477.62556400001 2024-08-26,06:24:40.000,239,10976775,12845,0,1724653479,13046.238805169989,58.31949636000354,53477.62556400001 2024-08-26,06:24:41.000,239,10976783,12685,0,1724653480,13046.205123619999,58.31244723000418,53477.62556400001 2024-08-26,06:24:42.000,239,10976786,13205,0,1724653481,13046.184914689999,58.31244723000418,53477.54171856 2024-08-26,06:24:43.000,239,10976776,12925,0,1724653482,13046.137760519989,58.28425070999947,53477.54171856 2024-08-26,06:24:44.000,239,10976713,12965,0,1724653483,13046.151233139994,58.27720158000011,53477.52774432001 2024-08-26,06:24:45.000,239,10976764,13045,0,1724653484,13046.131024209993,58.27015245000075,53477.513770080004 2024-08-26,06:24:46.000,239,10976751,12845,0,1724653485,13046.131024209993,58.26310332000139,53477.534731440006 2024-08-26,06:24:47.000,239,10976767,13045,0,1724653486,13046.104078969998,58.26310332000139,53477.5207572 2024-08-26,06:24:48.000,239,10976777,13045,0,1724653487,13046.110815279993,58.24900506000267,53477.513770080004 2024-08-26,06:24:49.000,239,10976812,12965,0,1724653488,13046.110815279993,58.2137594099986,53477.450886 2024-08-26,06:24:50.000,239,10976751,12925,0,1724653489,13046.070397419993,58.2137594099986,53477.478834479996 2024-08-26,06:24:51.000,239,10976774,12885,0,1724653490,13046.083870039998,58.178513760001806,53477.478834479996 2024-08-26,06:24:52.000,239,10976759,13085,0,1724653491,13046.070397419993,58.17146463000245,53477.43691176001 2024-08-26,06:24:53.000,239,10976796,13125,0,1724653492,13046.050188489993,58.17146463000245,53477.38800192001 2024-08-26,06:24:54.000,239,10976755,13005,0,1724653493,13046.043452179998,58.129169849999016,53477.39498904 2024-08-26,06:24:55.000,239,10976771,13005,0,1724653494,13046.050188489993,58.10097333000158,53477.47184736 2024-08-26,06:24:56.000,239,10976779,12765,0,1724653495,13046.003034319998,58.129169849999016,53477.37402768 2024-08-26,06:24:57.000,239,10976794,12965,0,1724653496,13046.016506939988,58.09392420000222,53477.32511784 2024-08-26,06:24:58.000,239,10976796,12965,0,1724653497,13045.982825389998,58.129169849999016,53477.38800192001 2024-08-26,06:24:59.000,239,10976761,12965,0,1724653498,13045.969352769993,58.065727680004784,53477.346079200004 2024-08-26,06:25:00.000,239,10976761,13005,0,1724653499,13045.969352769993,58.065727680004784,53477.31813072001 2024-08-26,06:25:01.000,239,10976787,12965,0,1724653500,13045.915462290002,58.04458028999943,53477.31813072001 2024-08-26,06:25:02.000,239,10976767,12965,0,1724653501,13045.955880150002,58.03048203000071,53477.367040560006 2024-08-26,06:25:03.000,239,10976786,13045,0,1724653502,13045.888517049993,58.016383770001994,53477.32511784 2024-08-26,06:25:04.000,239,10976766,12845,0,1724653503,13045.881780739997,57.98818725000456,53477.32511784 2024-08-26,06:25:05.000,239,10976777,13085,0,1724653504,13045.854835500002,57.98113811999792,53477.311143599996 2024-08-26,06:25:06.000,239,10976754,12965,0,1724653505,13045.814417640002,57.93884334000177,53477.297169360005 2024-08-26,06:25:07.000,239,10976761,12805,0,1724653506,13045.868308119992,57.91769595000369,53477.36005344001 2024-08-26,06:25:08.000,239,10976807,12765,0,1724653507,13045.854835500002,57.93179421000241,53477.31813072001 2024-08-26,06:25:09.000,239,10976812,12725,0,1724653508,13045.794208710002,57.93179421000241,53477.33909208001 2024-08-26,06:25:10.000,239,10976788,12845,0,1724653509,13045.794208710002,57.88245029999962,53477.33909208001 2024-08-26,06:25:11.000,239,10976733,13045,0,1724653510,13045.841362879997,57.91064682000433,53477.32511784 2024-08-26,06:25:12.000,239,10976716,12805,0,1724653511,13045.800945019997,57.88949942999898,53477.346079200004 2024-08-26,06:25:13.000,239,10976772,13045,0,1724653512,13045.807681329992,57.88245029999962,53477.32511784 2024-08-26,06:25:14.000,239,10976737,12965,0,1724653513,13045.699900369997,57.87540117000026,53477.26922088001 2024-08-26,06:25:15.000,239,10976780,12925,0,1724653514,13045.753790850002,57.86130291000154,53477.33210496 2024-08-26,06:25:16.000,239,10976746,12925,0,1724653515,13045.733581920002,57.8683520400009,53477.22729816 2024-08-26,06:25:17.000,239,10976744,12645,0,1724653516,13045.720109299997,57.81900812999811,53477.29018224001 2024-08-26,06:25:18.000,239,10976802,12805,0,1724653517,13045.713372990002,57.84720465000282,53477.26223376 2024-08-26,06:25:19.000,239,10976718,12765,0,1724653518,13045.672955130001,57.80490986999939,53477.25524664 2024-08-26,06:25:20.000,239,10976743,12725,0,1724653519,13045.666218819992,57.790811610000674,53477.23428528 2024-08-26,06:25:21.000,239,10976700,12805,0,1724653520,13045.632537270001,57.776713350001955,53477.18537544 2024-08-26,06:25:22.000,239,10976735,12965,0,1724653521,13045.612328340001,57.769664220002596,53477.178388320004 2024-08-26,06:25:23.000,239,10976815,12605,0,1724653522,13045.619064649996,57.734418569998525,53477.16441408 2024-08-26,06:25:24.000,239,10976771,13125,0,1724653523,13045.585383099991,57.727369439999165,53477.19236256001 2024-08-26,06:25:25.000,239,10976738,12765,0,1724653524,13045.558437859996,57.734418569998525,53477.15742696 2024-08-26,06:25:26.000,239,10976718,13245,0,1724653525,13045.544965239991,57.75556596000388,53477.143452719996 2024-08-26,06:25:27.000,239,10976791,12805,0,1724653526,13045.497811069996,57.769664220002596,53477.143452719996 2024-08-26,06:25:28.000,239,10976742,12965,0,1724653527,13045.49107476,57.69917292000173,53477.15742696 2024-08-26,06:25:29.000,239,10976747,12885,0,1724653528,13045.48433844999,57.71327118000045,53477.15043984001 2024-08-26,06:25:30.000,239,10976759,12965,0,1724653529,13045.416975349995,57.720320309999806,53477.15043984001 2024-08-26,06:25:31.000,239,10976764,13085,0,1724653530,13045.40350272999,57.69212379000237,53477.07358152001 2024-08-26,06:25:32.000,239,10976738,12965,0,1724653531,13045.376557489995,57.66392726999766,53477.05960728 2024-08-26,06:25:33.000,239,10976735,12805,0,1724653532,13045.34961225,57.69917292000173,53477.080568640005 2024-08-26,06:25:34.000,239,10976765,12925,0,1724653533,13045.32266700999,57.6568781399983,53477.10851712 2024-08-26,06:25:35.000,239,10976740,12845,0,1724653534,13045.34287593999,57.63573075000022,53477.11550424 2024-08-26,06:25:36.000,239,10976717,12885,0,1724653535,13045.356348559995,57.6568781399983,53477.07358152001 2024-08-26,06:25:37.000,239,10976705,13045,0,1724653536,13045.34961225,57.6216324900015,53477.0665944 2024-08-26,06:25:38.000,239,10976779,12965,0,1724653537,13045.30919439,57.61458336000214,53477.05960728 2024-08-26,06:25:39.000,239,10976745,12645,0,1724653538,13045.30245807999,57.6216324900015,53477.07358152001 2024-08-26,06:25:40.000,239,10976754,12885,0,1724653539,13045.315930699995,57.62868162000086,53477.05262016001 2024-08-26,06:25:41.000,239,10976729,13005,0,1724653540,13045.24183128999,57.607534230002784,53477.03864592 2024-08-26,06:25:42.000,239,10976752,12925,0,1724653541,13045.24183128999,57.600485100003425,53477.02467168001 2024-08-26,06:25:43.000,239,10976695,12885,0,1724653542,13045.235094979995,57.607534230002784,53477.031658800006 2024-08-26,06:25:44.000,239,10976758,13045,0,1724653543,13045.22162235999,57.544092060001276,53477.04563304 2024-08-26,06:25:45.000,239,10976726,13005,0,1724653544,13045.16099556999,57.56523944999935,53477.05960728 2024-08-26,06:25:46.000,239,10976696,12885,0,1724653545,13045.174468189995,57.56523944999935,53477.05262016001 2024-08-26,06:25:47.000,239,10976739,13005,0,1724653546,13045.174468189995,57.544092060001276,53477.031658800006 2024-08-26,06:25:48.000,239,10976788,12885,0,1724653547,13045.113841399994,57.51589554000384,53476.98274896001 2024-08-26,06:25:49.000,239,10976763,12965,0,1724653548,13045.086896159999,57.51589554000384,53476.9967232 2024-08-26,06:25:50.000,239,10976698,13045,0,1724653549,13045.086896159999,57.50884641000448,53477.00371032001 2024-08-26,06:25:51.000,239,10976737,12725,0,1724653550,13045.05995091999,57.48064988999977,53477.031658800006 2024-08-26,06:25:52.000,239,10976733,12805,0,1724653551,13045.066687229999,57.501797279997845,53476.975761839996 2024-08-26,06:25:53.000,239,10976719,13005,0,1724653552,13045.026269369999,57.501797279997845,53476.926852 2024-08-26,06:25:54.000,239,10976741,13045,0,1724653553,13045.03974198999,57.5229446700032,53476.926852 2024-08-26,06:25:55.000,239,10976749,13045,0,1724653554,13045.019533059989,57.5229446700032,53476.95480048001 2024-08-26,06:25:56.000,239,10976737,13125,0,1724653555,13044.992587819994,57.5229446700032,53476.91986488 2024-08-26,06:25:57.000,239,10976772,12885,0,1724653556,13044.979115199989,57.501797279997845,53476.96877472 2024-08-26,06:25:58.000,239,10976742,13085,0,1724653557,13044.985851509999,57.48769901999913,53476.94082624 2024-08-26,06:25:59.000,239,10976737,12885,0,1724653558,13045.026269369999,57.48769901999913,53476.96877472 2024-08-26,06:26:00.000,239,10976734,12805,0,1724653559,13044.985851509999,57.47360076000041,53476.90589064001 2024-08-26,06:26:01.000,239,10976744,13205,0,1724653560,13045.046478299999,57.46655163000105,53476.91986488 2024-08-26,06:26:02.000,239,10976785,13045,0,1724653561,13045.033005679994,57.47360076000041,53476.96877472 2024-08-26,06:26:03.000,239,10976747,12965,0,1724653562,13045.03974198999,57.46655163000105,53476.91986488 2024-08-26,06:26:04.000,239,10976783,13085,0,1724653563,13045.05995091999,57.50884641000448,53476.94082624 2024-08-26,06:26:05.000,239,10976766,13005,0,1724653564,13045.012796749994,57.494748149998486,53476.961787600005 2024-08-26,06:26:06.000,239,10976808,12765,0,1724653565,13045.012796749994,57.52999380000256,53476.926852 2024-08-26,06:26:07.000,239,10976700,13045,0,1724653566,13045.012796749994,57.494748149998486,53476.95480048001 2024-08-26,06:26:08.000,239,10976757,12725,0,1724653567,13045.053214609994,57.50884641000448,53477.00371032001 2024-08-26,06:26:09.000,239,10976750,13125,0,1724653568,13045.012796749994,57.494748149998486,53476.94082624 2024-08-26,06:26:10.000,239,10976822,13085,0,1724653569,13044.992587819994,57.53704293000192,53476.926852 2024-08-26,06:26:11.000,239,10976753,12925,0,1724653570,13045.026269369999,57.494748149998486,53476.94082624 2024-08-26,06:26:12.000,239,10976766,13045,0,1724653571,13045.012796749994,57.47360076000041,53476.975761839996 2024-08-26,06:26:13.000,239,10976811,12965,0,1724653572,13045.033005679994,57.50884641000448,53477.010697440004 2024-08-26,06:26:14.000,239,10976763,13085,0,1724653573,13045.093632469994,57.48064988999977,53477.00371032001 2024-08-26,06:26:15.000,239,10976760,13045,0,1724653574,13045.03974198999,57.48769901999913,53476.94781336 2024-08-26,06:26:16.000,239,10976793,12885,0,1724653575,13045.05995091999,57.494748149998486,53476.961787600005 2024-08-26,06:26:17.000,239,10976779,13285,0,1724653576,13045.026269369999,57.46655163000105,53476.98274896001 2024-08-26,06:26:18.000,239,10976821,12765,0,1724653577,13045.053214609994,57.47360076000041,53476.961787600005 2024-08-26,06:26:19.000,239,10976735,12965,0,1724653578,13045.05995091999,57.44540424000297,53477.010697440004 2024-08-26,06:26:20.000,239,10976780,12965,0,1724653579,13045.026269369999,57.45245337000233,53476.95480048001 2024-08-26,06:26:21.000,239,10976756,12965,0,1724653580,13045.03974198999,57.44540424000297,53476.98973608 2024-08-26,06:26:22.000,239,10976756,12765,0,1724653581,13045.05995091999,57.43835511000361,53476.96877472 2024-08-26,06:26:23.000,239,10976764,13085,0,1724653582,13045.053214609994,57.431305980004254,53476.961787600005 2024-08-26,06:26:24.000,239,10976723,12925,0,1724653583,13045.053214609994,57.43835511000361,53476.9967232 2024-08-26,06:26:25.000,239,10976758,12925,0,1724653584,13045.03974198999,57.4101585899989,53476.94082624 2024-08-26,06:26:26.000,239,10976791,12685,0,1724653585,13045.053214609994,57.40310945999954,53476.98274896001 2024-08-26,06:26:27.000,239,10976805,12925,0,1724653586,13045.10036877999,57.40310945999954,53476.98274896001 2024-08-26,06:26:28.000,239,10976794,12965,0,1724653587,13045.05995091999,57.40310945999954,53476.9967232 2024-08-26,06:26:29.000,239,10976768,12725,0,1724653588,13045.086896159999,57.38901120000082,53476.961787600005 2024-08-26,06:26:30.000,239,10976753,12605,0,1724653589,13045.08015984999,57.38901120000082,53477.05960728 2024-08-26,06:26:31.000,239,10976798,12925,0,1724653590,13045.046478299999,57.34671642000467,53477.01768456 2024-08-26,06:26:32.000,239,10976769,12965,0,1724653591,13045.046478299999,57.318519899999956,53476.96877472 2024-08-26,06:26:33.000,239,10976778,12885,0,1724653592,13045.012796749994,57.34671642000467,53476.98973608 2024-08-26,06:26:34.000,239,10976739,12885,0,1724653593,13044.999324129989,57.35376555000403,53477.010697440004 2024-08-26,06:26:35.000,239,10976759,13125,0,1724653594,13044.999324129989,57.35376555000403,53476.98973608 2024-08-26,06:26:36.000,239,10976770,13045,0,1724653595,13045.006060439999,57.318519899999956,53476.96877472 2024-08-26,06:26:37.000,239,10976764,12965,0,1724653596,13044.972378889994,57.2762251200038,53476.9967232 2024-08-26,06:26:38.000,239,10976779,13085,0,1724653597,13044.965642579999,57.29737251000188,53477.02467168001 2024-08-26,06:26:39.000,239,10976717,12885,0,1724653598,13044.972378889994,57.28327425000316,53476.9967232 2024-08-26,06:26:40.000,239,10976784,12685,0,1724653599,13044.979115199989,57.29032338000252,53477.010697440004 2024-08-26,06:26:41.000,239,10976744,13005,0,1724653600,13044.958906269989,57.24802859999909,53477.031658800006 2024-08-26,06:26:42.000,239,10976721,12965,0,1724653601,13044.938697339989,57.21983208000165,53477.02467168001 2024-08-26,06:26:43.000,239,10976789,13005,0,1724653602,13044.918488409989,57.198684690003574,53477.00371032001 2024-08-26,06:26:44.000,239,10976789,12965,0,1724653603,13044.911752099993,57.135242520002066,53477.00371032001 2024-08-26,06:26:45.000,239,10976728,12845,0,1724653604,13044.898279479989,57.184586430004856,53476.98973608 2024-08-26,06:26:46.000,239,10976782,12885,0,1724653605,13044.878070549988,57.191635560004215,53476.96877472 2024-08-26,06:26:47.000,239,10976813,13165,0,1724653606,13044.864597929998,57.149340780000784,53476.98973608 2024-08-26,06:26:48.000,239,10976743,12885,0,1724653607,13044.857861619988,57.092947739998635,53476.98274896001 2024-08-26,06:26:49.000,239,10976778,13125,0,1724653608,13044.878070549988,57.12819339000271,53477.031658800006 2024-08-26,06:26:50.000,239,10976792,13045,0,1724653609,13044.824180069998,57.11409513000399,53476.98274896001 2024-08-26,06:26:51.000,239,10976803,13285,0,1724653610,13044.844388999998,57.135242520002066,53476.93383912001 2024-08-26,06:26:52.000,239,10976750,13125,0,1724653611,13044.817443759988,57.184586430004856,53477.02467168001 2024-08-26,06:26:53.000,239,10976758,12925,0,1724653612,13044.790498519993,57.11409513000399,53476.94082624 2024-08-26,06:26:54.000,239,10976719,12845,0,1724653613,13044.736608040002,57.099996869997995,53476.926852 2024-08-26,06:26:55.000,239,10976782,13165,0,1724653614,13044.770289589993,57.12114426000335,53476.96877472 2024-08-26,06:26:56.000,239,10976777,13445,0,1724653615,13044.736608040002,57.12114426000335,53476.95480048001 2024-08-26,06:26:57.000,239,10976828,12965,0,1724653616,13044.709662799993,57.11409513000399,53476.96877472 2024-08-26,06:26:58.000,239,10976801,13045,0,1724653617,13044.689453869993,57.135242520002066,53477.02467168001 2024-08-26,06:26:59.000,239,10976760,13205,0,1724653618,13044.642299699997,57.156389910000144,53476.94781336 2024-08-26,06:27:00.000,239,10976843,12925,0,1724653619,13044.669244939992,57.12114426000335,53476.9967232 2024-08-26,06:27:01.000,239,10976762,13005,0,1724653620,13044.655772320002,57.11409513000399,53476.94781336 2024-08-26,06:27:02.000,239,10976821,12965,0,1724653621,13044.622090769997,57.12819339000271,53476.94781336 2024-08-26,06:27:03.000,239,10976831,13165,0,1724653622,13044.642299699997,57.135242520002066,53476.9967232 2024-08-26,06:27:04.000,239,10976760,12765,0,1724653623,13044.622090769997,57.12819339000271,53476.95480048001 2024-08-26,06:27:05.000,239,10976773,13125,0,1724653624,13044.574936600002,57.156389910000144,53476.94781336 2024-08-26,06:27:06.000,239,10976795,12925,0,1724653625,13044.568200289992,57.142291650001425,53476.89890352 2024-08-26,06:27:07.000,239,10976816,12925,0,1724653626,13044.541255049997,57.142291650001425,53476.94082624 2024-08-26,06:27:08.000,239,10976757,12765,0,1724653627,13044.534518740002,57.149340780000784,53476.96877472 2024-08-26,06:27:09.000,239,10976734,12805,0,1724653628,13044.494100880001,57.135242520002066,53476.926852 2024-08-26,06:27:10.000,239,10976814,12965,0,1724653629,13044.494100880001,57.11409513000399,53476.961787600005 2024-08-26,06:27:11.000,239,10976778,12725,0,1724653630,13044.521046119997,57.135242520002066,53476.93383912001 2024-08-26,06:27:12.000,239,10976775,13045,0,1724653631,13044.521046119997,57.1634390399995,53476.96877472 2024-08-26,06:27:13.000,239,10976803,12885,0,1724653632,13044.514309810002,57.142291650001425,53476.98973608 2024-08-26,06:27:14.000,239,10976767,12725,0,1724653633,13044.521046119997,57.11409513000399,53476.961787600005 2024-08-26,06:27:15.000,239,10976788,12805,0,1724653634,13044.480628259997,57.149340780000784,53476.89890352 2024-08-26,06:27:16.000,239,10976713,12965,0,1724653635,13044.480628259997,57.149340780000784,53476.93383912001 2024-08-26,06:27:17.000,239,10976800,13005,0,1724653636,13044.480628259997,57.149340780000784,53476.94082624 2024-08-26,06:27:18.000,239,10976801,12725,0,1724653637,13044.480628259997,57.17048816999886,53476.912877760005 2024-08-26,06:27:19.000,239,10976742,12645,0,1724653638,13044.467155639992,57.156389910000144,53476.94082624 2024-08-26,06:27:20.000,239,10976796,13125,0,1724653639,13044.460419329997,57.156389910000144,53476.88492928001 2024-08-26,06:27:21.000,239,10976764,12725,0,1724653640,13044.460419329997,57.135242520002066,53476.94082624 2024-08-26,06:27:22.000,239,10976823,12885,0,1724653641,13044.487364569992,57.149340780000784,53476.912877760005 2024-08-26,06:27:23.000,239,10976792,12645,0,1724653642,13044.473891950001,57.149340780000784,53476.912877760005 2024-08-26,06:27:24.000,239,10976742,13205,0,1724653643,13044.473891950001,57.184586430004856,53476.926852 2024-08-26,06:27:25.000,239,10976766,12885,0,1724653644,13044.494100880001,57.135242520002066,53476.94082624 2024-08-26,06:27:26.000,239,10976742,12685,0,1724653645,13044.500837189997,57.142291650001425,53476.9967232 2024-08-26,06:27:27.000,239,10976766,13125,0,1724653646,13044.514309810002,57.156389910000144,53476.93383912001 2024-08-26,06:27:28.000,239,10976782,12965,0,1724653647,13044.521046119997,57.17048816999886,53476.912877760005 2024-08-26,06:27:29.000,239,10976744,13005,0,1724653648,13044.527782429992,57.17753729999822,53476.975761839996 2024-08-26,06:27:30.000,239,10976795,12965,0,1724653649,13044.473891950001,57.135242520002066,53476.975761839996 2024-08-26,06:27:31.000,239,10976831,13085,0,1724653650,13044.480628259997,57.135242520002066,53476.95480048001 2024-08-26,06:27:32.000,239,10976758,12845,0,1724653651,13044.460419329997,57.142291650001425,53476.94082624 2024-08-26,06:27:33.000,239,10976767,13245,0,1724653652,13044.487364569992,57.1634390399995,53476.961787600005 2024-08-26,06:27:34.000,239,10976802,12885,0,1724653653,13044.527782429992,57.1634390399995,53476.961787600005 2024-08-26,06:27:35.000,239,10976760,13125,0,1724653654,13044.460419329997,57.17048816999886,53476.98973608 2024-08-26,06:27:36.000,239,10976762,13125,0,1724653655,13044.494100880001,57.1634390399995,53476.98973608 2024-08-26,06:27:37.000,239,10976777,12885,0,1724653656,13044.473891950001,57.184586430004856,53476.93383912001 2024-08-26,06:27:38.000,239,10976773,12805,0,1724653657,13044.467155639992,57.184586430004856,53476.96877472 2024-08-26,06:27:39.000,239,10976776,13205,0,1724653658,13044.480628259997,57.156389910000144,53476.96877472 2024-08-26,06:27:40.000,239,10976774,12965,0,1724653659,13044.487364569992,57.156389910000144,53476.975761839996 2024-08-26,06:27:41.000,239,10976796,12885,0,1724653660,13044.467155639992,57.191635560004215,53476.9967232 2024-08-26,06:27:42.000,239,10976745,12925,0,1724653661,13044.487364569992,57.198684690003574,53476.95480048001 2024-08-26,06:27:43.000,239,10976789,12805,0,1724653662,13044.467155639992,57.21983208000165,53476.96877472 2024-08-26,06:27:44.000,239,10976812,12885,0,1724653663,13044.460419329997,57.191635560004215,53476.98274896001 2024-08-26,06:27:45.000,239,10976768,12605,0,1724653664,13044.440210399996,57.21983208000165,53476.975761839996 2024-08-26,06:27:46.000,239,10976820,13085,0,1724653665,13044.433474090001,57.20573382000293,53476.98973608 2024-08-26,06:27:47.000,239,10976809,13005,0,1724653666,13044.399792539996,57.21278295000229,53476.96877472 2024-08-26,06:27:48.000,239,10976738,12845,0,1724653667,13044.446946709992,57.21278295000229,53477.010697440004 2024-08-26,06:27:49.000,239,10976791,12845,0,1724653668,13044.379583609996,57.184586430004856,53477.03864592 2024-08-26,06:27:50.000,239,10976814,12725,0,1724653669,13044.399792539996,57.1634390399995,53476.98274896001 2024-08-26,06:27:51.000,239,10976778,12845,0,1724653670,13044.372847300001,57.21278295000229,53476.95480048001 2024-08-26,06:27:52.000,239,10976777,13045,0,1724653671,13044.393056230001,57.24802859999909,53476.98973608 2024-08-26,06:27:53.000,239,10976786,12845,0,1724653672,13044.372847300001,57.26212685999781,53476.98973608 2024-08-26,06:27:54.000,239,10976824,12925,0,1724653673,13044.339165749996,57.25507772999845,53476.94781336 2024-08-26,06:27:55.000,239,10976770,12925,0,1724653674,13044.379583609996,57.24097946999973,53477.02467168001 2024-08-26,06:27:56.000,239,10976750,12925,0,1724653675,13044.339165749996,57.25507772999845,53476.98973608 2024-08-26,06:27:57.000,239,10976774,13125,0,1724653676,13044.359374679996,57.21278295000229,53477.00371032001 2024-08-26,06:27:58.000,239,10976754,13205,0,1724653677,13044.345902059991,57.23393034000037,53476.961787600005 2024-08-26,06:27:59.000,239,10976761,12965,0,1724653678,13044.345902059991,57.24802859999909,53477.01768456 2024-08-26,06:28:00.000,239,10976765,12965,0,1724653679,13044.318956819996,57.26917599000444,53477.00371032001 2024-08-26,06:28:01.000,239,10976744,12885,0,1724653680,13044.33242944,57.2762251200038,53476.961787600005 2024-08-26,06:28:02.000,239,10976753,13125,0,1724653681,13044.339165749996,57.2762251200038,53476.98973608 2024-08-26,06:28:03.000,239,10976785,13005,0,1724653682,13044.298747889996,57.26212685999781,53476.98973608 2024-08-26,06:28:04.000,239,10976808,13085,0,1724653683,13044.298747889996,57.25507772999845,53477.02467168001 2024-08-26,06:28:05.000,239,10976767,12845,0,1724653684,13044.27180265,57.2762251200038,53476.926852 2024-08-26,06:28:06.000,239,10976753,12965,0,1724653685,13044.26506633999,57.29737251000188,53476.98274896001 2024-08-26,06:28:07.000,239,10976800,12765,0,1724653686,13044.238121099996,57.2762251200038,53476.98274896001 2024-08-26,06:28:08.000,239,10976758,12885,0,1724653687,13044.23138479,57.26917599000444,53476.95480048001 2024-08-26,06:28:09.000,239,10976858,12725,0,1724653688,13044.24485740999,57.25507772999845,53476.98274896001 2024-08-26,06:28:10.000,239,10976786,12965,0,1724653689,13044.26506633999,57.25507772999845,53476.95480048001 2024-08-26,06:28:11.000,239,10976753,12605,0,1724653690,13044.217912169996,57.26917599000444,53477.00371032001 2024-08-26,06:28:12.000,239,10976764,13085,0,1724653691,13044.177494309995,57.318519899999956,53477.00371032001 2024-08-26,06:28:13.000,239,10976759,12765,0,1724653692,13044.170758,57.318519899999956,53476.96877472 2024-08-26,06:28:14.000,239,10976787,12605,0,1724653693,13044.15054907,57.30442164000124,53476.961787600005 2024-08-26,06:28:15.000,239,10976769,13245,0,1724653694,13044.13034014,57.30442164000124,53477.010697440004 2024-08-26,06:28:16.000,239,10976771,12605,0,1724653695,13044.137076449995,57.33966728999803,53476.961787600005 2024-08-26,06:28:17.000,239,10976770,12925,0,1724653696,13044.157285379995,57.3114707700006,53477.010697440004 2024-08-26,06:28:18.000,239,10976736,12885,0,1724653697,13044.14381275999,57.318519899999956,53477.04563304 2024-08-26,06:28:19.000,239,10976758,13005,0,1724653698,13044.13034014,57.34671642000467,53477.02467168001 2024-08-26,06:28:20.000,239,10976781,13045,0,1724653699,13044.096658589995,57.325569029999315,53477.00371032001 2024-08-26,06:28:21.000,239,10976732,12805,0,1724653700,13044.11013121,57.325569029999315,53476.98274896001 2024-08-26,06:28:22.000,239,10976772,13005,0,1724653701,13044.12360382999,57.35376555000403,53476.98973608 2024-08-26,06:28:23.000,239,10976824,12925,0,1724653702,13044.08992228,57.374912940002105,53476.96877472 2024-08-26,06:28:24.000,239,10976797,13165,0,1724653703,13044.11013121,57.381962070001464,53476.95480048001 2024-08-26,06:28:25.000,239,10976810,13045,0,1724653704,13044.13034014,57.38901120000082,53477.03864592 2024-08-26,06:28:26.000,239,10976775,12845,0,1724653705,13044.12360382999,57.38901120000082,53477.010697440004 2024-08-26,06:28:27.000,239,10976758,13205,0,1724653706,13044.10339489999,57.44540424000297,53477.031658800006 2024-08-26,06:28:28.000,239,10976776,13005,0,1724653707,13044.096658589995,57.431305980004254,53477.04563304 2024-08-26,06:28:29.000,239,10976818,13125,0,1724653708,13044.08992228,57.46655163000105,53476.9967232 2024-08-26,06:28:30.000,239,10976820,12925,0,1724653709,13044.06971335,57.44540424000297,53477.03864592 2024-08-26,06:28:31.000,239,10976785,12965,0,1724653710,13044.04276810999,57.45245337000233,53477.010697440004 2024-08-26,06:28:32.000,239,10976794,12965,0,1724653711,13044.06297703999,57.47360076000041,53477.0665944 2024-08-26,06:28:33.000,239,10976771,12885,0,1724653712,13044.04276810999,57.48769901999913,53476.9967232 2024-08-26,06:28:34.000,239,10976785,13005,0,1724653713,13044.06971335,57.501797279997845,53477.04563304 2024-08-26,06:28:35.000,239,10976806,12685,0,1724653714,13044.036031799995,57.544092060001276,53477.01768456 2024-08-26,06:28:36.000,239,10976797,12685,0,1724653715,13044.056240729995,57.53704293000192,53477.00371032001 2024-08-26,06:28:37.000,239,10976757,13085,0,1724653716,13044.056240729995,57.544092060001276,53477.05960728 2024-08-26,06:28:38.000,239,10976781,12965,0,1724653717,13044.04276810999,57.53704293000192,53477.00371032001 2024-08-26,06:28:39.000,239,10976755,12845,0,1724653718,13044.02929549,57.551141190000635,53477.01768456 2024-08-26,06:28:40.000,239,10976774,12805,0,1724653719,13044.036031799995,57.56523944999935,53477.02467168001 2024-08-26,06:28:41.000,239,10976785,13085,0,1724653720,13044.036031799995,57.56523944999935,53476.96877472 2024-08-26,06:28:42.000,239,10976777,12965,0,1724653721,13044.00235024999,57.600485100003425,53476.975761839996 2024-08-26,06:28:43.000,239,10976780,12725,0,1724653722,13044.04950442,57.607534230002784,53477.03864592 2024-08-26,06:28:44.000,239,10976787,13045,0,1724653723,13044.04276810999,57.593435970004066,53477.0665944 2024-08-26,06:28:45.000,239,10976775,13005,0,1724653724,13044.02929549,57.58638684000471,53477.05262016001 2024-08-26,06:28:46.000,239,10976798,12765,0,1724653725,13044.00908656,57.6568781399983,53477.01768456 2024-08-26,06:28:47.000,239,10976841,12965,0,1724653726,13044.036031799995,57.64982900999894,53477.07358152001 2024-08-26,06:28:48.000,239,10976789,13085,0,1724653727,13044.02255917999,57.67097640000429,53477.07358152001 2024-08-26,06:28:49.000,239,10976741,12765,0,1724653728,13044.00235024999,57.6568781399983,53477.07358152001 2024-08-26,06:28:50.000,239,10976781,12845,0,1724653729,13044.02929549,57.67802553000365,53477.11550424 2024-08-26,06:28:51.000,239,10976771,12965,0,1724653730,13043.995613939995,57.720320309999806,53477.10153000001 2024-08-26,06:28:52.000,239,10976761,13125,0,1724653731,13044.00908656,57.69917292000173,53477.10153000001 2024-08-26,06:28:53.000,239,10976789,12965,0,1724653732,13044.00235024999,57.727369439999165,53477.09454288 2024-08-26,06:28:54.000,239,10976820,13045,0,1724653733,13044.02929549,57.76261509000324,53477.143452719996 2024-08-26,06:28:55.000,239,10976781,12965,0,1724653734,13043.995613939995,57.769664220002596,53477.080568640005 2024-08-26,06:28:56.000,239,10976785,12725,0,1724653735,13044.00235024999,57.80490986999939,53477.143452719996 2024-08-26,06:28:57.000,239,10976797,13165,0,1724653736,13044.00235024999,57.81195899999875,53477.17140120001 2024-08-26,06:28:58.000,239,10976767,12885,0,1724653737,13044.015822869995,57.85425378000218,53477.129478480005 2024-08-26,06:28:59.000,239,10976777,13205,0,1724653738,13043.98214131999,57.833106390004104,53477.12249136001 2024-08-26,06:29:00.000,239,10976756,12885,0,1724653739,13043.94845977,57.91769595000369,53477.178388320004 2024-08-26,06:29:01.000,239,10976773,12965,0,1724653740,13043.9686687,57.88949942999898,53477.143452719996 2024-08-26,06:29:02.000,239,10976741,13085,0,1724653741,13043.98887763,57.93884334000177,53477.178388320004 2024-08-26,06:29:03.000,239,10976805,13005,0,1724653742,13043.995613939995,57.959990729999845,53477.143452719996 2024-08-26,06:29:04.000,239,10976797,12845,0,1724653743,13044.00908656,57.93884334000177,53477.19236256001 2024-08-26,06:29:05.000,239,10976779,13085,0,1724653744,13043.975405009995,57.93884334000177,53477.16441408 2024-08-26,06:29:06.000,239,10976781,12805,0,1724653745,13043.9686687,57.97408898999856,53477.22729816 2024-08-26,06:29:07.000,239,10976765,12725,0,1724653746,13043.98887763,58.02343290000135,53477.25524664 2024-08-26,06:29:08.000,239,10976767,13125,0,1724653747,13043.975405009995,58.016383770001994,53477.24127240001 2024-08-26,06:29:09.000,239,10976794,13045,0,1724653748,13043.955196079994,58.04458028999943,53477.26223376 2024-08-26,06:29:10.000,239,10976785,13125,0,1724653749,13043.975405009995,58.03048203000071,53477.21332392 2024-08-26,06:29:11.000,239,10976812,12965,0,1724653750,13044.02255917999,58.05162941999879,53477.25524664 2024-08-26,06:29:12.000,239,10976752,12845,0,1724653751,13043.995613939995,58.065727680004784,53477.26223376 2024-08-26,06:29:13.000,239,10976803,12885,0,1724653752,13043.975405009995,58.07277681000414,53477.26922088001 2024-08-26,06:29:14.000,239,10976775,12965,0,1724653753,13043.9686687,58.1150715900003,53477.276208 2024-08-26,06:29:15.000,239,10976792,12845,0,1724653754,13043.995613939995,58.12212071999966,53477.311143599996 2024-08-26,06:29:16.000,239,10976765,13165,0,1724653755,13044.00908656,58.15736637000373,53477.346079200004 2024-08-26,06:29:17.000,239,10976787,13285,0,1724653756,13044.00908656,58.129169849999016,53477.33210496 2024-08-26,06:29:18.000,239,10976761,12845,0,1724653757,13043.975405009995,58.15736637000373,53477.32511784 2024-08-26,06:29:19.000,239,10976756,12925,0,1724653758,13043.98214131999,58.178513760001806,53477.33210496 2024-08-26,06:29:20.000,239,10976781,12725,0,1724653759,13044.02255917999,58.2137594099986,53477.40896328001 2024-08-26,06:29:21.000,239,10976822,12885,0,1724653760,13044.015822869995,58.22080853999796,53477.367040560006 2024-08-26,06:29:22.000,239,10976798,12965,0,1724653761,13044.036031799995,58.227857670004596,53477.3810148 2024-08-26,06:29:23.000,239,10976754,12725,0,1724653762,13044.02255917999,58.27015245000075,53477.40197616 2024-08-26,06:29:24.000,239,10976781,12765,0,1724653763,13044.056240729995,58.25605419000203,53477.39498904 2024-08-26,06:29:25.000,239,10976773,12685,0,1724653764,13044.036031799995,58.27720158000011,53477.42293752 2024-08-26,06:29:26.000,239,10976792,12965,0,1724653765,13044.036031799995,58.28425070999947,53477.47184736 2024-08-26,06:29:27.000,239,10976769,12605,0,1724653766,13044.02255917999,58.30539810000482,53477.45787312001 2024-08-26,06:29:28.000,239,10976795,12965,0,1724653767,13044.036031799995,58.34769288000098,53477.50678296001 2024-08-26,06:29:29.000,239,10976801,12925,0,1724653768,13044.04950442,58.3265454900029,53477.5207572 2024-08-26,06:29:30.000,239,10976752,12925,0,1724653769,13044.02255917999,58.38998766000441,53477.54870568 2024-08-26,06:29:31.000,239,10976747,12965,0,1724653770,13044.04950442,58.375889399998414,53477.56966704 2024-08-26,06:29:32.000,239,10976761,12765,0,1724653771,13044.06297703999,58.418184180001845,53477.5906284 2024-08-26,06:29:33.000,239,10976805,12765,0,1724653772,13044.056240729995,58.411135050002486,53477.55569280001 2024-08-26,06:29:34.000,239,10976830,12765,0,1724653773,13044.06971335,58.404085920003126,53477.61857688 2024-08-26,06:29:35.000,239,10976754,12925,0,1724653774,13044.056240729995,58.425233310001204,53477.61857688 2024-08-26,06:29:36.000,239,10976751,12645,0,1724653775,13044.08318596999,58.425233310001204,53477.62556400001 2024-08-26,06:29:37.000,239,10976769,12885,0,1724653776,13044.06297703999,58.43228244000056,53477.63953824 2024-08-26,06:29:38.000,239,10976810,12965,0,1724653777,13044.10339489999,58.45342982999864,53477.67447384001 2024-08-26,06:29:39.000,239,10976767,12845,0,1724653778,13044.056240729995,58.467528090004635,53477.72338368001 2024-08-26,06:29:40.000,239,10976786,12965,0,1724653779,13044.056240729995,58.411135050002486,53477.751332160005 2024-08-26,06:29:41.000,239,10976754,12885,0,1724653780,13044.076449659995,58.474577220003994,53477.68844808 2024-08-26,06:29:42.000,239,10976772,13005,0,1724653781,13044.06971335,58.44638069999928,53477.73735792 2024-08-26,06:29:43.000,239,10976766,13005,0,1724653782,13044.04950442,58.43228244000056,53477.800242000005 2024-08-26,06:29:44.000,239,10976768,12965,0,1724653783,13044.056240729995,58.45342982999864,53477.82819048 2024-08-26,06:29:45.000,239,10976770,12685,0,1724653784,13044.036031799995,58.44638069999928,53477.82120336001 2024-08-26,06:29:46.000,239,10976848,12805,0,1724653785,13044.076449659995,58.45342982999864,53477.849151840004 2024-08-26,06:29:47.000,239,10976813,12725,0,1724653786,13044.02929549,58.460478959998,53477.849151840004 2024-08-26,06:29:48.000,239,10976743,12965,0,1724653787,13044.02929549,58.467528090004635,53477.84216472001 2024-08-26,06:29:49.000,239,10976717,12845,0,1724653788,13044.02255917999,58.460478959998,53477.88408744 2024-08-26,06:29:50.000,239,10976762,13005,0,1724653789,13044.015822869995,58.45342982999864,53477.91203592001 2024-08-26,06:29:51.000,239,10976816,12885,0,1724653790,13044.00235024999,58.44638069999928,53477.89107456001 2024-08-26,06:29:52.000,239,10976785,12685,0,1724653791,13043.98887763,58.44638069999928,53477.91203592001 2024-08-26,06:29:53.000,239,10976778,13005,0,1724653792,13043.995613939995,58.425233310001204,53477.91203592001 2024-08-26,06:29:54.000,239,10976818,12925,0,1724653793,13043.995613939995,58.44638069999928,53477.94697152 2024-08-26,06:29:55.000,239,10976763,12885,0,1724653794,13043.98214131999,58.44638069999928,53477.87710032 2024-08-26,06:29:56.000,239,10976749,12965,0,1724653795,13043.98887763,58.44638069999928,53477.96094576001 2024-08-26,06:29:57.000,239,10976807,12925,0,1724653796,13043.98887763,58.44638069999928,53477.99588136 2024-08-26,06:29:58.000,239,10976749,12765,0,1724653797,13044.02255917999,58.460478959998,53478.00286848 2024-08-26,06:29:59.000,239,10976777,12885,0,1724653798,13044.00908656,58.45342982999864,53478.00286848 2024-08-26,06:30:00.000,239,10976801,12685,0,1724653799,13043.98887763,58.43228244000056,53478.016842720004 2024-08-26,06:30:01.000,239,10976747,13245,0,1724653800,13044.00235024999,58.43933156999992,53478.03081696001 2024-08-26,06:30:02.000,239,10976719,12885,0,1724653801,13043.9686687,58.43933156999992,53478.05177832 2024-08-26,06:30:03.000,239,10976793,13085,0,1724653802,13043.98214131999,58.44638069999928,53478.05177832 2024-08-26,06:30:04.000,239,10976793,12925,0,1724653803,13043.955196079994,58.474577220003994,53477.99588136 2024-08-26,06:30:05.000,239,10976756,13045,0,1724653804,13043.955196079994,58.45342982999864,53478.06575256 2024-08-26,06:30:06.000,239,10976755,13205,0,1724653805,13043.934987149994,58.43228244000056,53478.05177832 2024-08-26,06:30:07.000,239,10976780,12885,0,1724653806,13043.94172345999,58.45342982999864,53478.0447912 2024-08-26,06:30:08.000,239,10976749,13125,0,1724653807,13043.94172345999,58.44638069999928,53478.07273968 2024-08-26,06:30:09.000,239,10976774,12965,0,1724653808,13043.934987149994,58.404085920003126,53478.07972680001 2024-08-26,06:30:10.000,239,10976778,12965,0,1724653809,13043.90130559999,58.375889399998414,53478.10767528001 2024-08-26,06:30:11.000,239,10976750,12885,0,1724653810,13043.94845977,58.368840269999055,53478.06575256 2024-08-26,06:30:12.000,239,10976773,12765,0,1724653811,13043.955196079994,58.375889399998414,53478.07972680001 2024-08-26,06:30:13.000,239,10976773,12925,0,1724653812,13043.90804191,58.34064375000162,53478.07972680001 2024-08-26,06:30:14.000,239,10976808,13125,0,1724653813,13043.88109666999,58.418184180001845,53478.10068816 2024-08-26,06:30:15.000,239,10976755,13165,0,1724653814,13043.94172345999,58.38998766000441,53478.06575256 2024-08-26,06:30:16.000,239,10976738,12725,0,1724653815,13043.9686687,58.361791139999696,53478.09370104 2024-08-26,06:30:17.000,239,10976726,12845,0,1724653816,13043.975405009995,58.38998766000441,53478.17754648001 2024-08-26,06:30:18.000,239,10976717,12925,0,1724653817,13044.00235024999,58.375889399998414,53478.07972680001 2024-08-26,06:30:19.000,239,10976755,12965,0,1724653818,13043.96193238999,58.34064375000162,53478.0447912 2024-08-26,06:30:20.000,239,10976740,12965,0,1724653819,13043.995613939995,58.31949636000354,53478.09370104 2024-08-26,06:30:21.000,239,10976772,12925,0,1724653820,13043.975405009995,58.34769288000098,53478.07273968 2024-08-26,06:30:22.000,239,10976746,13085,0,1724653821,13043.9686687,58.3265454900029,53478.086713920005 2024-08-26,06:30:23.000,239,10976771,12725,0,1724653822,13044.02929549,58.3265454900029,53478.07273968 2024-08-26,06:30:24.000,239,10976798,12925,0,1724653823,13044.02929549,58.3265454900029,53478.1146624 2024-08-26,06:30:25.000,239,10976753,12965,0,1724653824,13044.04276810999,58.3265454900029,53478.1146624 2024-08-26,06:30:26.000,239,10976754,12685,0,1724653825,13044.06971335,58.33359462000226,53478.12863664001 2024-08-26,06:30:27.000,239,10976818,12565,0,1724653826,13044.08992228,58.35474201000034,53478.16357224 2024-08-26,06:30:28.000,239,10976718,13125,0,1724653827,13044.13034014,58.3265454900029,53478.16357224 2024-08-26,06:30:29.000,239,10976809,12805,0,1724653828,13044.137076449995,58.33359462000226,53478.15658512001 2024-08-26,06:30:30.000,239,10976716,12885,0,1724653829,13044.13034014,58.29834896999819,53478.12863664001 2024-08-26,06:30:31.000,239,10976744,12965,0,1724653830,13044.08992228,58.3265454900029,53478.15658512001 2024-08-26,06:30:32.000,239,10976712,12965,0,1724653831,13044.137076449995,58.30539810000482,53478.14261088 2024-08-26,06:30:33.000,239,10976756,13005,0,1724653832,13044.15054907,58.33359462000226,53478.12863664001 2024-08-26,06:30:34.000,239,10976825,13125,0,1724653833,13044.15054907,58.31949636000354,53478.149597999996 2024-08-26,06:30:35.000,239,10976766,12965,0,1724653834,13044.197703239995,58.29129983999883,53478.19152072 2024-08-26,06:30:36.000,239,10976784,12725,0,1724653835,13044.19096693,58.29129983999883,53478.14261088 2024-08-26,06:30:37.000,239,10976784,13165,0,1724653836,13044.238121099996,58.26310332000139,53478.17055936 2024-08-26,06:30:38.000,239,10976795,12805,0,1724653837,13044.23138479,58.29129983999883,53478.17754648001 2024-08-26,06:30:39.000,239,10976774,12605,0,1724653838,13044.25159372,58.29129983999883,53478.17055936 2024-08-26,06:30:40.000,239,10976758,12925,0,1724653839,13044.278538959996,58.241955930003314,53478.21248208 2024-08-26,06:30:41.000,239,10976760,13005,0,1724653840,13044.26506633999,58.27720158000011,53478.17754648001 2024-08-26,06:30:42.000,239,10976723,12845,0,1724653841,13044.29201158,58.28425070999947,53478.17754648001 2024-08-26,06:30:43.000,239,10976736,13165,0,1724653842,13044.339165749996,58.27720158000011,53478.19850784001 2024-08-26,06:30:44.000,239,10976773,12925,0,1724653843,13044.372847300001,58.25605419000203,53478.17754648001 2024-08-26,06:30:45.000,239,10976770,13045,0,1724653844,13044.366110989991,58.29834896999819,53478.205494960006 2024-08-26,06:30:46.000,239,10976752,13285,0,1724653845,13044.399792539996,58.27015245000075,53478.205494960006 2024-08-26,06:30:47.000,239,10976739,13045,0,1724653846,13044.393056230001,58.26310332000139,53478.2194692 2024-08-26,06:30:48.000,239,10976776,12925,0,1724653847,13044.433474090001,58.28425070999947,53478.2194692 2024-08-26,06:30:49.000,239,10976778,12885,0,1724653848,13044.467155639992,58.24900506000267,53478.205494960006 2024-08-26,06:30:50.000,239,10976758,12925,0,1724653849,13044.426737779992,58.30539810000482,53478.254404800005 2024-08-26,06:30:51.000,239,10976792,13445,0,1724653850,13044.487364569992,58.27720158000011,53478.27536616001 2024-08-26,06:30:52.000,239,10976708,12805,0,1724653851,13044.487364569992,58.29834896999819,53478.23344344 2024-08-26,06:30:53.000,239,10976748,13045,0,1724653852,13044.514309810002,58.27720158000011,53478.29632752001 2024-08-26,06:30:54.000,239,10976761,12925,0,1724653853,13044.500837189997,58.31244723000418,53478.303314640005 2024-08-26,06:30:55.000,239,10976755,12845,0,1724653854,13044.534518740002,58.31949636000354,53478.31030176 2024-08-26,06:30:56.000,239,10976764,13085,0,1724653855,13044.547991359992,58.31949636000354,53478.303314640005 2024-08-26,06:30:57.000,239,10976810,13285,0,1724653856,13044.581672909997,58.34064375000162,53478.34523736001 2024-08-26,06:30:58.000,239,10976788,12965,0,1724653857,13044.568200289992,58.33359462000226,53478.36619872001 2024-08-26,06:30:59.000,239,10976745,12765,0,1724653858,13044.581672909997,58.3265454900029,53478.34523736001 2024-08-26,06:31:00.000,239,10976758,12925,0,1724653859,13044.588409219992,58.33359462000226,53478.352224480004 2024-08-26,06:31:01.000,239,10976781,13005,0,1724653860,13044.595145530002,58.34064375000162,53478.38017296 2024-08-26,06:31:02.000,239,10976748,13085,0,1724653861,13044.534518740002,58.33359462000226,53478.38716008 2024-08-26,06:31:03.000,239,10976797,13165,0,1724653862,13044.561463979997,58.31244723000418,53478.373185840006 2024-08-26,06:31:04.000,239,10976782,12845,0,1724653863,13044.574936600002,58.31949636000354,53478.422095680005 2024-08-26,06:31:05.000,239,10976791,12605,0,1724653864,13044.588409219992,58.29834896999819,53478.45004416 2024-08-26,06:31:06.000,239,10976744,12805,0,1724653865,13044.574936600002,58.31244723000418,53478.41510856001 2024-08-26,06:31:07.000,239,10976768,12965,0,1724653866,13044.574936600002,58.3265454900029,53478.4290828 2024-08-26,06:31:08.000,239,10976781,13005,0,1724653867,13044.527782429992,58.35474201000034,53478.44305704001 2024-08-26,06:31:09.000,239,10976764,13005,0,1724653868,13044.541255049997,58.368840269999055,53478.47799264 2024-08-26,06:31:10.000,239,10976736,12925,0,1724653869,13044.534518740002,58.35474201000034,53478.484979759996 2024-08-26,06:31:11.000,239,10976786,12725,0,1724653870,13044.534518740002,58.368840269999055,53478.45004416 2024-08-26,06:31:12.000,239,10976770,12965,0,1724653871,13044.514309810002,58.39703679000377,53478.45703128 2024-08-26,06:31:13.000,239,10976800,12885,0,1724653872,13044.494100880001,58.43228244000056,53478.484979759996 2024-08-26,06:31:14.000,239,10976762,13045,0,1724653873,13044.480628259997,58.39703679000377,53478.45703128 2024-08-26,06:31:15.000,239,10976757,12805,0,1724653874,13044.554727670002,58.467528090004635,53478.498954 2024-08-26,06:31:16.000,239,10976779,12845,0,1724653875,13044.507573499992,58.48867548000271,53478.484979759996 2024-08-26,06:31:17.000,239,10976811,12925,0,1724653876,13044.453683020001,58.49572461000207,53478.471005520005 2024-08-26,06:31:18.000,239,10976753,13085,0,1724653877,13044.446946709992,58.49572461000207,53478.44305704001 2024-08-26,06:31:19.000,239,10976749,12885,0,1724653878,13044.420001469996,58.48867548000271,53478.4290828 2024-08-26,06:31:20.000,239,10976792,13125,0,1724653879,13044.399792539996,58.53097025999887,53478.43606992 2024-08-26,06:31:21.000,239,10976779,13125,0,1724653880,13044.399792539996,58.56621591000294,53478.49196688001 2024-08-26,06:31:22.000,239,10976717,12925,0,1724653881,13044.406528849991,58.55916678000358,53478.498954 2024-08-26,06:31:23.000,239,10976802,13205,0,1724653882,13044.372847300001,58.58031417000166,53478.45004416 2024-08-26,06:31:24.000,239,10976749,13085,0,1724653883,13044.359374679996,58.58031417000166,53478.45703128 2024-08-26,06:31:25.000,239,10976755,12565,0,1724653884,13044.352638370001,58.61555981999845,53478.46401840001 2024-08-26,06:31:26.000,239,10976755,13005,0,1724653885,13044.325693129991,58.62260894999781,53478.47799264 2024-08-26,06:31:27.000,239,10976790,13005,0,1724653886,13044.325693129991,58.62965808000445,53478.45703128 2024-08-26,06:31:28.000,239,10976767,12965,0,1724653887,13044.27180265,58.65785460000188,53478.50594112 2024-08-26,06:31:29.000,239,10976809,12925,0,1724653888,13044.29201158,58.68605111999932,53478.50594112 2024-08-26,06:31:30.000,239,10976827,12965,0,1724653889,13044.238121099996,58.68605111999932,53478.44305704001 2024-08-26,06:31:31.000,239,10976750,12685,0,1724653890,13044.238121099996,58.74244416000147,53478.498954 2024-08-26,06:31:32.000,239,10976801,12765,0,1724653891,13044.24485740999,58.74949329000083,53478.50594112 2024-08-26,06:31:33.000,239,10976818,12885,0,1724653892,13044.238121099996,58.75654242000019,53478.471005520005 2024-08-26,06:31:34.000,239,10976732,12925,0,1724653893,13044.197703239995,58.79178807000426,53478.471005520005 2024-08-26,06:31:35.000,239,10976808,12885,0,1724653894,13044.19096693,58.812935460002336,53478.47799264 2024-08-26,06:31:36.000,239,10976772,12965,0,1724653895,13044.21117586,58.812935460002336,53478.498954 2024-08-26,06:31:37.000,239,10976790,12885,0,1724653896,13044.197703239995,58.834082850000414,53478.484979759996 2024-08-26,06:31:38.000,239,10976793,12965,0,1724653897,13044.19096693,58.834082850000414,53478.49196688001 2024-08-26,06:31:39.000,239,10976808,12925,0,1724653898,13044.177494309995,58.8834267600032,53478.50594112 2024-08-26,06:31:40.000,239,10976790,12965,0,1724653899,13044.137076449995,58.876377630003844,53478.471005520005 2024-08-26,06:31:41.000,239,10976784,12925,0,1724653900,13044.137076449995,58.91162328000064,53478.498954 2024-08-26,06:31:42.000,239,10976814,13045,0,1724653901,13044.137076449995,58.91867241,53478.47799264 2024-08-26,06:31:43.000,239,10976796,13045,0,1724653902,13044.11013121,58.92572153999936,53478.54786384 2024-08-26,06:31:44.000,239,10976743,12765,0,1724653903,13044.11013121,58.94686893000471,53478.56183808001 2024-08-26,06:31:45.000,239,10976817,12845,0,1724653904,13044.10339489999,58.95391806000407,53478.471005520005 2024-08-26,06:31:46.000,239,10976798,13125,0,1724653905,13044.08992228,58.94686893000471,53478.540876720006 2024-08-26,06:31:47.000,239,10976823,13165,0,1724653906,13044.11013121,58.98211458000151,53478.540876720006 2024-08-26,06:31:48.000,239,10976770,12925,0,1724653907,13044.10339489999,59.010311099998944,53478.540876720006 2024-08-26,06:31:49.000,239,10976773,12805,0,1724653908,13044.10339489999,59.010311099998944,53478.47799264 2024-08-26,06:31:50.000,239,10976807,12885,0,1724653909,13044.13034014,59.0173602299983,53478.56183808001 2024-08-26,06:31:51.000,239,10976793,12925,0,1724653910,13044.12360382999,59.03850762000366,53478.56183808001 2024-08-26,06:31:52.000,239,10976812,12765,0,1724653911,13044.12360382999,59.052605880002375,53478.5688252 2024-08-26,06:31:53.000,239,10976795,12765,0,1724653912,13044.096658589995,59.03850762000366,53478.58279944001 2024-08-26,06:31:54.000,239,10976822,12765,0,1724653913,13044.15054907,59.045556750003016,53478.51292824001 2024-08-26,06:31:55.000,239,10976821,13045,0,1724653914,13044.137076449995,59.03850762000366,53478.52690248 2024-08-26,06:31:56.000,239,10976792,13245,0,1724653915,13044.12360382999,59.02440935999766,53478.5688252 2024-08-26,06:31:57.000,239,10976767,12765,0,1724653916,13044.13034014,59.07375327000045,53478.5688252 2024-08-26,06:31:58.000,239,10976818,13125,0,1724653917,13044.116867519995,59.045556750003016,53478.63170928001 2024-08-26,06:31:59.000,239,10976821,13085,0,1724653918,13044.08992228,59.06670414000109,53478.59677368 2024-08-26,06:32:00.000,239,10976790,13285,0,1724653919,13044.11013121,59.02440935999766,53478.56183808001 2024-08-26,06:32:01.000,239,10976769,13125,0,1724653920,13044.076449659995,59.0173602299983,53478.589786560005 2024-08-26,06:32:02.000,239,10976805,12925,0,1724653921,13044.076449659995,59.02440935999766,53478.6037608 2024-08-26,06:32:03.000,239,10976779,12765,0,1724653922,13044.08992228,59.02440935999766,53478.58279944001 2024-08-26,06:32:04.000,239,10976746,12765,0,1724653923,13044.08992228,58.996212840000226,53478.6037608 2024-08-26,06:32:05.000,239,10976763,12765,0,1724653924,13044.096658589995,59.003261969999585,53478.59677368 2024-08-26,06:32:06.000,239,10976832,12885,0,1724653925,13044.06971335,59.03850762000366,53478.54786384 2024-08-26,06:32:07.000,239,10976768,12805,0,1724653926,13044.10339489999,58.98211458000151,53478.55485096 2024-08-26,06:32:08.000,239,10976819,12805,0,1724653927,13044.06971335,58.96096719000343,53478.5688252 2024-08-26,06:32:09.000,239,10976742,12885,0,1724653928,13044.06971335,58.94686893000471,53478.61074792001 2024-08-26,06:32:10.000,239,10976810,12885,0,1724653929,13044.06971335,58.95391806000407,53478.55485096 2024-08-26,06:32:11.000,239,10976840,13005,0,1724653930,13044.04950442,58.92572153999936,53478.57581232 2024-08-26,06:32:12.000,239,10976787,12845,0,1724653931,13044.056240729995,58.90457415000128,53478.54786384 2024-08-26,06:32:13.000,239,10976769,12845,0,1724653932,13044.06297703999,58.89752502000192,53478.589786560005 2024-08-26,06:32:14.000,239,10976759,12925,0,1724653933,13044.02929549,58.8834267600032,53478.5688252 2024-08-26,06:32:15.000,239,10976812,12765,0,1724653934,13044.036031799995,58.91867241,53478.5688252 2024-08-26,06:32:16.000,239,10976817,12925,0,1724653935,13044.036031799995,58.89047589000256,53478.56183808001 2024-08-26,06:32:17.000,239,10976773,12765,0,1724653936,13044.015822869995,58.869328500004485,53478.54786384 2024-08-26,06:32:18.000,239,10976831,12925,0,1724653937,13043.98214131999,58.869328500004485,53478.57581232 2024-08-26,06:32:19.000,239,10976766,12725,0,1724653938,13043.9686687,58.84818110999913,53478.58279944001 2024-08-26,06:32:20.000,239,10976825,12845,0,1724653939,13043.9686687,58.819984590001695,53478.54786384 2024-08-26,06:32:21.000,239,10976784,12965,0,1724653940,13043.9686687,58.79178807000426,53478.5688252 2024-08-26,06:32:22.000,239,10976798,12565,0,1724653941,13043.94172345999,58.819984590001695,53478.47799264 2024-08-26,06:32:23.000,239,10976784,12765,0,1724653942,13043.92151452999,58.763591549999546,53478.56183808001 2024-08-26,06:32:24.000,239,10976778,12685,0,1724653943,13043.874360359994,58.763591549999546,53478.484979759996 2024-08-26,06:32:25.000,239,10976779,12845,0,1724653944,13043.874360359994,58.74244416000147,53478.484979759996 2024-08-26,06:32:26.000,239,10976798,13085,0,1724653945,13043.84067880999,58.70014937999804,53478.58279944001 2024-08-26,06:32:27.000,239,10976771,12925,0,1724653946,13043.84067880999,58.69310024999868,53478.47799264 2024-08-26,06:32:28.000,239,10976800,13125,0,1724653947,13043.827206189999,58.650805470002524,53478.519915360004 2024-08-26,06:32:29.000,239,10976784,12725,0,1724653948,13043.813733569994,58.66490373000124,53478.46401840001 2024-08-26,06:32:30.000,239,10976811,12765,0,1724653949,13043.800260949989,58.65785460000188,53478.498954 2024-08-26,06:32:31.000,239,10976795,13125,0,1724653950,13043.793524639994,58.62965808000445,53478.47799264 2024-08-26,06:32:32.000,239,10976770,12965,0,1724653951,13043.793524639994,58.587363300001016,53478.47799264 2024-08-26,06:32:33.000,239,10976764,13045,0,1724653952,13043.766579399999,58.60851068999909,53478.45004416 2024-08-26,06:32:34.000,239,10976783,12885,0,1724653953,13043.732897849994,58.60851068999909,53478.38716008 2024-08-26,06:32:35.000,239,10976819,12805,0,1724653954,13043.780052019989,58.60851068999909,53478.34523736001 2024-08-26,06:32:36.000,239,10976850,13005,0,1724653955,13043.759843089989,58.594412430000375,53478.40812144 2024-08-26,06:32:37.000,239,10976806,13125,0,1724653956,13043.766579399999,58.5732650400023,53478.36619872001 2024-08-26,06:32:38.000,239,10976808,12885,0,1724653957,13043.739634159989,58.55211765000422,53478.373185840006 2024-08-26,06:32:39.000,239,10976798,13285,0,1724653958,13043.780052019989,58.538019389998226,53478.422095680005 2024-08-26,06:32:40.000,239,10976797,12885,0,1724653959,13043.813733569994,58.51687200000015,53478.3592116 2024-08-26,06:32:41.000,239,10976795,12925,0,1724653960,13043.759843089989,58.55916678000358,53478.40812144 2024-08-26,06:32:42.000,239,10976822,13045,0,1724653961,13043.780052019989,58.52392112999951,53478.34523736001 2024-08-26,06:32:43.000,239,10976783,12845,0,1724653962,13043.786788329999,58.56621591000294,53478.33126312 2024-08-26,06:32:44.000,239,10976794,12605,0,1724653963,13043.773315709994,58.55916678000358,53478.36619872001 2024-08-26,06:32:45.000,239,10976777,13045,0,1724653964,13043.780052019989,58.54506852000486,53478.36619872001 2024-08-26,06:32:46.000,239,10976746,12605,0,1724653965,13043.780052019989,58.5732650400023,53478.3592116 2024-08-26,06:32:47.000,239,10976797,12885,0,1724653966,13043.780052019989,58.594412430000375,53478.373185840006 2024-08-26,06:32:48.000,239,10976808,13285,0,1724653967,13043.800260949989,58.58031417000166,53478.39414720001 2024-08-26,06:32:49.000,239,10976816,13045,0,1724653968,13043.793524639994,58.594412430000375,53478.3592116 2024-08-26,06:32:50.000,239,10976797,13125,0,1724653969,13043.780052019989,58.62260894999781,53478.317288879996 2024-08-26,06:32:51.000,239,10976805,13125,0,1724653970,13043.786788329999,58.62260894999781,53478.303314640005 2024-08-26,06:32:52.000,239,10976799,13045,0,1724653971,13043.773315709994,58.6719528600006,53478.33126312 2024-08-26,06:32:53.000,239,10976815,12885,0,1724653972,13043.780052019989,58.70014937999804,53478.33825024 2024-08-26,06:32:54.000,239,10976769,12965,0,1724653973,13043.800260949989,58.70719851000467,53478.38017296 2024-08-26,06:32:55.000,239,10976803,12685,0,1724653974,13043.773315709994,58.73539503000211,53478.32427600001 2024-08-26,06:32:56.000,239,10976788,13125,0,1724653975,13043.800260949989,58.73539503000211,53478.27536616001 2024-08-26,06:32:57.000,239,10976779,12845,0,1724653976,13043.806997259999,58.74244416000147,53478.26139192 2024-08-26,06:32:58.000,239,10976792,12885,0,1724653977,13043.773315709994,58.75654242000019,53478.26837904 2024-08-26,06:32:59.000,239,10976808,12885,0,1724653978,13043.773315709994,58.79883720000362,53478.26139192 2024-08-26,06:33:00.000,239,10976821,12885,0,1724653979,13043.793524639994,58.84818110999913,53478.24741768001 2024-08-26,06:33:01.000,239,10976756,12605,0,1724653980,13043.806997259999,58.869328500004485,53478.24741768001 2024-08-26,06:33:02.000,239,10976792,13365,0,1724653981,13043.786788329999,58.876377630003844,53478.254404800005 2024-08-26,06:33:03.000,239,10976777,12725,0,1724653982,13043.800260949989,58.90457415000128,53478.254404800005 2024-08-26,06:33:04.000,239,10976757,13125,0,1724653983,13043.786788329999,58.92572153999936,53478.317288879996 2024-08-26,06:33:05.000,239,10976832,12925,0,1724653984,13043.827206189999,58.94686893000471,53478.33126312 2024-08-26,06:33:06.000,239,10976816,12845,0,1724653985,13043.793524639994,58.96801632000279,53478.29632752001 2024-08-26,06:33:07.000,239,10976763,13045,0,1724653986,13043.806997259999,58.96801632000279,53478.29632752001 2024-08-26,06:33:08.000,239,10976774,12845,0,1724653987,13043.813733569994,59.010311099998944,53478.28235328 2024-08-26,06:33:09.000,239,10976812,13285,0,1724653988,13043.806997259999,59.052605880002375,53478.29632752001 2024-08-26,06:33:10.000,239,10976783,13125,0,1724653989,13043.84067880999,59.06670414000109,53478.303314640005 2024-08-26,06:33:11.000,239,10976740,13205,0,1724653990,13043.827206189999,59.09490065999853,53478.303314640005 2024-08-26,06:33:12.000,239,10976789,12725,0,1724653991,13043.813733569994,59.14424457000132,53478.31030176 2024-08-26,06:33:13.000,239,10976780,12765,0,1724653992,13043.833942499994,59.13719544000196,53478.26837904 2024-08-26,06:33:14.000,239,10976744,12765,0,1724653993,13043.86088773999,59.179490219998115,53478.2893404 2024-08-26,06:33:15.000,239,10976843,12845,0,1724653994,13043.847415119999,59.221785000001546,53478.28235328 2024-08-26,06:33:16.000,239,10976802,13085,0,1724653995,13043.94172345999,59.221785000001546,53478.317288879996 2024-08-26,06:33:17.000,239,10976748,12765,0,1724653996,13043.894569289994,59.25703064999834,53478.2893404 2024-08-26,06:33:18.000,239,10976825,12965,0,1724653997,13043.92151452999,59.271128910004336,53478.32427600001 2024-08-26,06:33:19.000,239,10976779,12925,0,1724653998,13043.914778219994,59.30637456000113,53478.33126312 2024-08-26,06:33:20.000,239,10976796,12765,0,1724653999,13043.96193238999,59.30637456000113,53478.33126312 2024-08-26,06:33:21.000,239,10976816,12965,0,1724654000,13043.92151452999,59.34162020999793,53478.303314640005 2024-08-26,06:33:22.000,239,10976786,13005,0,1724654001,13043.975405009995,59.36276760000328,53478.303314640005 2024-08-26,06:33:23.000,239,10976791,12645,0,1724654002,13043.98887763,59.38391499000136,53478.317288879996 2024-08-26,06:33:24.000,239,10976818,12765,0,1724654003,13044.02255917999,59.43325890000415,53478.2893404 2024-08-26,06:33:25.000,239,10976839,12805,0,1724654004,13044.02929549,59.43325890000415,53478.31030176 2024-08-26,06:33:26.000,239,10976739,12725,0,1724654005,13044.02255917999,59.4755536800003,53478.373185840006 2024-08-26,06:33:27.000,239,10976755,12925,0,1724654006,13044.06297703999,59.468504550000944,53478.33825024 2024-08-26,06:33:28.000,239,10976768,13005,0,1724654007,13044.06297703999,59.50375019999774,53478.317288879996 2024-08-26,06:33:29.000,239,10976763,13045,0,1724654008,13044.116867519995,59.50375019999774,53478.3592116 2024-08-26,06:33:30.000,239,10976766,12805,0,1724654009,13044.116867519995,59.55309411000053,53478.41510856001 2024-08-26,06:33:31.000,239,10976812,13045,0,1724654010,13044.11013121,59.54604498000117,53478.41510856001 2024-08-26,06:33:32.000,239,10976813,12925,0,1724654011,13044.137076449995,59.55309411000053,53478.38716008 2024-08-26,06:33:33.000,239,10976830,13125,0,1724654012,13044.16402168999,59.59538889000396,53478.41510856001 2024-08-26,06:33:34.000,239,10976774,13005,0,1724654013,13044.16402168999,59.6235854100014,53478.45004416 2024-08-26,06:33:35.000,239,10976769,12765,0,1724654014,13044.177494309995,59.6235854100014,53478.4290828 2024-08-26,06:33:36.000,239,10976787,12925,0,1724654015,13044.18423061999,59.65178192999883,53478.40113432 2024-08-26,06:33:37.000,239,10976772,12965,0,1724654016,13044.19096693,59.71522410000034,53478.43606992 2024-08-26,06:33:38.000,239,10976817,13005,0,1724654017,13044.23138479,59.72932235999906,53478.40113432 2024-08-26,06:33:39.000,239,10976774,12845,0,1724654018,13044.25159372,59.73637148999842,53478.46401840001 2024-08-26,06:33:40.000,239,10976805,12965,0,1724654019,13044.25159372,59.75046975000441,53478.49196688001 2024-08-26,06:33:41.000,239,10976813,12965,0,1724654020,13044.238121099996,59.75046975000441,53478.45004416 2024-08-26,06:33:42.000,239,10976816,12765,0,1724654021,13044.27180265,59.78571540000121,53478.51292824001 2024-08-26,06:33:43.000,239,10976803,13125,0,1724654022,13044.26506633999,59.79981365999993,53478.54786384 2024-08-26,06:33:44.000,239,10976795,13085,0,1724654023,13044.25159372,59.82801018000464,53478.5688252 2024-08-26,06:33:45.000,239,10976797,12925,0,1724654024,13044.25159372,59.806862789999286,53478.57581232 2024-08-26,06:33:46.000,239,10976791,12925,0,1724654025,13044.278538959996,59.82801018000464,53478.56183808001 2024-08-26,06:33:47.000,239,10976820,13005,0,1724654026,13044.24485740999,59.905550610004866,53478.55485096 2024-08-26,06:33:48.000,239,10976804,13085,0,1724654027,13044.19096693,59.89145234999887,53478.519915360004 2024-08-26,06:33:49.000,239,10976796,12805,0,1724654028,13044.238121099996,59.863255830001435,53478.59677368 2024-08-26,06:33:50.000,239,10976783,13165,0,1724654029,13044.258330029996,59.870304960000794,53478.58279944001 2024-08-26,06:33:51.000,239,10976814,13125,0,1724654030,13044.25159372,59.919648870003584,53478.58279944001 2024-08-26,06:33:52.000,239,10976819,12885,0,1724654031,13044.238121099996,59.905550610004866,53478.652670639996 2024-08-26,06:33:53.000,239,10976790,12685,0,1724654032,13044.25159372,59.88440321999951,53478.6037608 2024-08-26,06:33:54.000,239,10976778,12725,0,1724654033,13044.26506633999,59.87735409000015,53478.63170928001 2024-08-26,06:33:55.000,239,10976802,12725,0,1724654034,13044.26506633999,59.905550610004866,53478.63170928001 2024-08-26,06:33:56.000,239,10976786,12925,0,1724654035,13044.238121099996,59.92669800000294,53478.64568352 2024-08-26,06:33:57.000,239,10976773,12765,0,1724654036,13044.258330029996,59.919648870003584,53478.652670639996 2024-08-26,06:33:58.000,239,10976818,13005,0,1724654037,13044.27180265,59.94079626000166,53478.64568352 2024-08-26,06:33:59.000,239,10976768,12725,0,1724654038,13044.278538959996,59.9337471300023,53478.66664488 2024-08-26,06:34:00.000,239,10976845,13085,0,1724654039,13044.25159372,59.9689927799991,53478.638696400005 2024-08-26,06:34:01.000,239,10976772,12765,0,1724654040,13044.23138479,59.94079626000166,53478.72254184 2024-08-26,06:34:02.000,239,10976815,12965,0,1724654041,13044.21117586,59.98309103999782,53478.75049032001 2024-08-26,06:34:03.000,239,10976769,13085,0,1724654042,13044.18423061999,59.98309103999782,53478.63170928001 2024-08-26,06:34:04.000,239,10976737,12845,0,1724654043,13044.157285379995,60.01833669000189,53478.652670639996 2024-08-26,06:34:05.000,239,10976835,12925,0,1724654044,13044.18423061999,59.99014017000445,53478.69459336 2024-08-26,06:34:06.000,239,10976788,12885,0,1724654045,13044.19096693,59.97604190999846,53478.69459336 2024-08-26,06:34:07.000,239,10976775,12885,0,1724654046,13044.170758,59.98309103999782,53478.72254184 2024-08-26,06:34:08.000,239,10976817,12965,0,1724654047,13044.14381275999,60.01128756000253,53478.68061912001 2024-08-26,06:34:09.000,239,10976804,13085,0,1724654048,13044.18423061999,60.039484079999966,53478.673632 2024-08-26,06:34:10.000,239,10976760,12845,0,1724654049,13044.177494309995,60.03243495000061,53478.68061912001 2024-08-26,06:34:11.000,239,10976814,12845,0,1724654050,13044.14381275999,60.06768060000468,53478.708567600006 2024-08-26,06:34:12.000,239,10976755,12965,0,1724654051,13044.15054907,60.046533209999325,53478.72952896001 2024-08-26,06:34:13.000,239,10976769,12765,0,1724654052,13044.14381275999,60.081778860003396,53478.75049032001 2024-08-26,06:34:14.000,239,10976760,12765,0,1724654053,13044.157285379995,60.10997538000083,53478.71555472 2024-08-26,06:34:15.000,239,10976769,12765,0,1724654054,13044.13034014,60.06063146999804,53478.7435032 2024-08-26,06:34:16.000,239,10976786,12885,0,1724654055,13044.11013121,60.081778860003396,53478.7435032 2024-08-26,06:34:17.000,239,10976831,13045,0,1724654056,13044.08318596999,60.081778860003396,53478.7435032 2024-08-26,06:34:18.000,239,10976796,12765,0,1724654057,13044.076449659995,60.06768060000468,53478.687606240004 2024-08-26,06:34:19.000,239,10976771,12925,0,1724654058,13044.056240729995,60.12407363999955,53478.72952896001 2024-08-26,06:34:20.000,239,10976833,12845,0,1724654059,13044.036031799995,60.13817189999827,53478.736516080004 2024-08-26,06:34:21.000,239,10976789,12765,0,1724654060,13044.036031799995,60.12407363999955,53478.757477440005 2024-08-26,06:34:22.000,239,10976807,12965,0,1724654061,13044.02255917999,60.145221030004905,53478.77843880001 2024-08-26,06:34:23.000,239,10976820,12885,0,1724654062,13044.00235024999,60.15931929000362,53478.69459336 2024-08-26,06:34:24.000,239,10976806,13125,0,1724654063,13043.98887763,60.12407363999955,53478.75049032001 2024-08-26,06:34:25.000,239,10976799,13085,0,1724654064,13043.975405009995,60.145221030004905,53478.72952896001 2024-08-26,06:34:26.000,239,10976811,12605,0,1724654065,13043.975405009995,60.12407363999955,53478.736516080004 2024-08-26,06:34:27.000,239,10976810,12885,0,1724654066,13043.92825084,60.1804666800017,53478.72254184 2024-08-26,06:34:28.000,239,10976772,12805,0,1724654067,13043.94172345999,60.17341755000234,53478.708567600006 2024-08-26,06:34:29.000,239,10976832,12645,0,1724654068,13043.92825084,60.17341755000234,53478.7435032 2024-08-26,06:34:30.000,239,10976826,12725,0,1724654069,13043.874360359994,60.22981059000449,53478.76446456 2024-08-26,06:34:31.000,239,10976770,12685,0,1724654070,13043.874360359994,60.20161406999978,53478.70158048001 2024-08-26,06:34:32.000,239,10976792,12765,0,1724654071,13043.847415119999,60.215712329998496,53478.708567600006 2024-08-26,06:34:33.000,239,10976810,13045,0,1724654072,13043.833942499994,60.222761459997855,53478.72952896001 2024-08-26,06:34:34.000,239,10976758,12965,0,1724654073,13043.827206189999,60.22981059000449,53478.652670639996 2024-08-26,06:34:35.000,239,10976800,13205,0,1724654074,13043.833942499994,60.22981059000449,53478.708567600006 2024-08-26,06:34:36.000,239,10976751,12845,0,1724654075,13043.833942499994,60.25800711000193,53478.69459336 2024-08-26,06:34:37.000,239,10976783,12845,0,1724654076,13043.800260949989,60.265056240001286,53478.673632 2024-08-26,06:34:38.000,239,10976810,12885,0,1724654077,13043.827206189999,60.28620362999936,53478.652670639996 2024-08-26,06:34:39.000,239,10976821,12845,0,1724654078,13043.800260949989,60.30030188999808,53478.61773504 2024-08-26,06:34:40.000,239,10976811,13085,0,1724654079,13043.806997259999,60.30030188999808,53478.61074792001 2024-08-26,06:34:41.000,239,10976828,12965,0,1724654080,13043.82046987999,60.30735102000472,53478.673632 2024-08-26,06:34:42.000,239,10976736,12685,0,1724654081,13043.800260949989,60.314400150004076,53478.61773504 2024-08-26,06:34:43.000,239,10976810,12765,0,1724654082,13043.793524639994,60.321449280003435,53478.638696400005 2024-08-26,06:34:44.000,239,10976782,12925,0,1724654083,13043.813733569994,60.38489144999767,53478.61074792001 2024-08-26,06:34:45.000,239,10976812,12645,0,1724654084,13043.813733569994,60.34964580000087,53478.638696400005 2024-08-26,06:34:46.000,239,10976791,12805,0,1724654085,13043.82046987999,60.36374405999959,53478.61773504 2024-08-26,06:34:47.000,239,10976814,12845,0,1724654086,13043.780052019989,60.40603884000302,53478.652670639996 2024-08-26,06:34:48.000,239,10976765,12885,0,1724654087,13043.800260949989,60.4271862300011,53478.68061912001 2024-08-26,06:34:49.000,239,10976766,12845,0,1724654088,13043.786788329999,60.43423536000046,53478.687606240004 2024-08-26,06:34:50.000,239,10976809,12965,0,1724654089,13043.773315709994,60.455382749998535,53478.66664488 2024-08-26,06:34:51.000,239,10976768,12965,0,1724654090,13043.773315709994,60.462431879997894,53478.65965776001 2024-08-26,06:34:52.000,239,10976739,12765,0,1724654091,13043.793524639994,60.497677530001965,53478.68061912001 2024-08-26,06:34:53.000,239,10976823,12845,0,1724654092,13043.766579399999,60.53997230999812,53478.652670639996 2024-08-26,06:34:54.000,239,10976836,12605,0,1724654093,13043.84067880999,60.511775790000684,53478.638696400005 2024-08-26,06:34:55.000,239,10976800,12965,0,1724654094,13043.800260949989,60.554070570004114,53478.65965776001 2024-08-26,06:34:56.000,239,10976761,12805,0,1724654095,13043.813733569994,60.554070570004114,53478.61074792001 2024-08-26,06:34:57.000,239,10976802,12845,0,1724654096,13043.813733569994,60.58226709000155,53478.638696400005 2024-08-26,06:34:58.000,239,10976810,12965,0,1724654097,13043.813733569994,60.61751273999835,53478.68061912001 2024-08-26,06:34:59.000,239,10976820,12725,0,1724654098,13043.82046987999,60.6386601300037,53478.66664488 2024-08-26,06:35:00.000,239,10976828,12845,0,1724654099,13043.847415119999,60.65980752000178,53478.64568352 2024-08-26,06:35:01.000,239,10976801,12965,0,1724654100,13043.88109666999,60.66685665000114,53478.59677368 2024-08-26,06:35:02.000,239,10976802,12765,0,1724654101,13043.833942499994,60.688004039999214,53478.61074792001 2024-08-26,06:35:03.000,239,10976804,13125,0,1724654102,13043.847415119999,60.723249690003286,53478.61074792001 2024-08-26,06:35:04.000,239,10976779,12565,0,1724654103,13043.874360359994,60.75144621000072,53478.638696400005 2024-08-26,06:35:05.000,239,10976775,13005,0,1724654104,13043.887832979999,60.77964272999816,53478.62472216 2024-08-26,06:35:06.000,239,10976751,13125,0,1724654105,13043.88109666999,60.786691860004794,53478.63170928001 2024-08-26,06:35:07.000,239,10976755,13085,0,1724654106,13043.90804191,60.82193751000159,53478.66664488 2024-08-26,06:35:08.000,239,10976794,13005,0,1724654107,13043.867624049999,60.82193751000159,53478.66664488 2024-08-26,06:35:09.000,239,10976765,12845,0,1724654108,13043.90130559999,60.81488838000223,53478.638696400005 2024-08-26,06:35:10.000,239,10976786,12765,0,1724654109,13043.92825084,60.864232289997744,53478.65965776001 2024-08-26,06:35:11.000,239,10976766,13125,0,1724654110,13043.9686687,60.83603577000031,53478.687606240004 2024-08-26,06:35:12.000,239,10976799,13125,0,1724654111,13043.96193238999,60.87128142000438,53478.72254184 2024-08-26,06:35:13.000,239,10976780,12885,0,1724654112,13043.98214131999,60.899477940001816,53478.70158048001 2024-08-26,06:35:14.000,239,10976777,12685,0,1724654113,13044.015822869995,60.87833055000374,53478.66664488 2024-08-26,06:35:15.000,239,10976800,12805,0,1724654114,13044.00235024999,60.92062532999989,53478.70158048001 2024-08-26,06:35:16.000,239,10976816,13085,0,1724654115,13044.056240729995,60.92062532999989,53478.68061912001 2024-08-26,06:35:17.000,239,10976796,13005,0,1724654116,13044.036031799995,60.9840675000014,53478.71555472 2024-08-26,06:35:18.000,239,10976786,13085,0,1724654117,13044.06971335,60.99111663000076,53478.72952896001 2024-08-26,06:35:19.000,239,10976766,12965,0,1724654118,13044.04950442,60.99111663000076,53478.64568352 2024-08-26,06:35:20.000,239,10976762,13125,0,1724654119,13044.056240729995,61.01226401999884,53478.7435032 2024-08-26,06:35:21.000,239,10976809,12605,0,1724654120,13044.08992228,61.05455880000227,53478.736516080004 2024-08-26,06:35:22.000,239,10976766,12925,0,1724654121,13044.12360382999,61.06865706000099,53478.79940016001 2024-08-26,06:35:23.000,239,10976774,12885,0,1724654122,13044.10339489999,61.11095184000442,53478.72952896001 2024-08-26,06:35:24.000,239,10976759,12845,0,1724654123,13044.11013121,61.125050100003136,53478.78542592 2024-08-26,06:35:25.000,239,10976763,12605,0,1724654124,13044.116867519995,61.16734487999929,53478.82734864001 2024-08-26,06:35:26.000,239,10976805,12885,0,1724654125,13044.12360382999,61.125050100003136,53478.76446456 2024-08-26,06:35:27.000,239,10976779,12845,0,1724654126,13044.08992228,61.146197490001214,53478.76446456 2024-08-26,06:35:28.000,239,10976804,12765,0,1724654127,13044.15054907,61.22373792000144,53478.806387280005 2024-08-26,06:35:29.000,239,10976827,12885,0,1724654128,13044.15054907,61.258983569998236,53478.78542592 2024-08-26,06:35:30.000,239,10976750,12765,0,1724654129,13044.137076449995,61.24488530999952,53478.8133744 2024-08-26,06:35:31.000,239,10976755,13045,0,1724654130,13044.13034014,61.26603270000487,53478.8133744 2024-08-26,06:35:32.000,239,10976738,13005,0,1724654131,13044.13034014,61.258983569998236,53478.83433576 2024-08-26,06:35:33.000,239,10976797,12885,0,1724654132,13044.157285379995,61.26603270000487,53478.8133744 2024-08-26,06:35:34.000,239,10976764,13125,0,1724654133,13044.137076449995,61.27308183000423,53478.76446456 2024-08-26,06:35:35.000,239,10976788,12765,0,1724654134,13044.177494309995,61.26603270000487,53478.79241304 2024-08-26,06:35:36.000,239,10976767,13085,0,1724654135,13044.15054907,61.28718009000295,53478.79241304 2024-08-26,06:35:37.000,239,10976699,13125,0,1724654136,13044.14381275999,61.30127835000167,53478.79241304 2024-08-26,06:35:38.000,239,10976744,12885,0,1724654137,13044.177494309995,61.30127835000167,53478.806387280005 2024-08-26,06:35:39.000,239,10976741,13125,0,1724654138,13044.177494309995,61.30127835000167,53478.855297120004 2024-08-26,06:35:40.000,239,10976749,12925,0,1724654139,13044.21117586,61.35062226000446,53478.79940016001 2024-08-26,06:35:41.000,239,10976744,12805,0,1724654140,13044.197703239995,61.3294748699991,53478.78542592 2024-08-26,06:35:42.000,239,10976751,12925,0,1724654141,13044.197703239995,61.3294748699991,53478.82734864001 2024-08-26,06:35:43.000,239,10976790,12685,0,1724654142,13044.238121099996,61.322425739999744,53478.86927136001 2024-08-26,06:35:44.000,239,10976740,12765,0,1724654143,13044.23138479,61.37881878000189,53478.84132288 2024-08-26,06:35:45.000,239,10976805,12885,0,1724654144,13044.278538959996,61.38586791000125,53478.86228424 2024-08-26,06:35:46.000,239,10976739,13045,0,1724654145,13044.24485740999,61.40701529999933,53478.83433576 2024-08-26,06:35:47.000,239,10976752,12965,0,1724654146,13044.278538959996,61.38586791000125,53478.876258480006 2024-08-26,06:35:48.000,239,10976783,12765,0,1724654147,13044.285275269991,61.4422609500034,53478.89023272 2024-08-26,06:35:49.000,239,10976805,12925,0,1724654148,13044.27180265,61.44931008000276,53478.855297120004 2024-08-26,06:35:50.000,239,10976755,13005,0,1724654149,13044.305484199991,61.44931008000276,53478.91818120001 2024-08-26,06:35:51.000,239,10976739,12965,0,1724654150,13044.305484199991,61.45635921000212,53478.91119408 2024-08-26,06:35:52.000,239,10976773,13005,0,1724654151,13044.305484199991,61.498653989998274,53478.93215544 2024-08-26,06:35:53.000,239,10976731,12725,0,1724654152,13044.305484199991,61.491604859998915,53478.904206960004 2024-08-26,06:35:54.000,239,10976746,12685,0,1724654153,13044.33242944,61.51980138000363,53478.91119408 2024-08-26,06:35:55.000,239,10976777,12805,0,1724654154,13044.33242944,61.51980138000363,53478.925168320005 2024-08-26,06:35:56.000,239,10976763,12845,0,1724654155,13044.298747889996,61.50570312000491,53478.91119408 2024-08-26,06:35:57.000,239,10976719,13285,0,1724654156,13044.33242944,61.5761944199985,53478.93914256 2024-08-26,06:35:58.000,239,10976751,12725,0,1724654157,13044.318956819996,61.547997900001064,53478.93215544 2024-08-26,06:35:59.000,239,10976781,12685,0,1724654158,13044.345902059991,61.5761944199985,53478.974078160005 2024-08-26,06:36:00.000,239,10976746,13005,0,1724654159,13044.372847300001,61.60439094000321,53478.925168320005 2024-08-26,06:36:01.000,239,10976782,12925,0,1724654160,13044.33242944,61.63963659000001,53478.904206960004 2024-08-26,06:36:02.000,239,10976776,12805,0,1724654161,13044.325693129991,61.61848920000193,53478.925168320005 2024-08-26,06:36:03.000,239,10976782,12765,0,1724654162,13044.339165749996,61.590292680004495,53478.904206960004 2024-08-26,06:36:04.000,239,10976783,12605,0,1724654163,13044.339165749996,61.63963659000001,53478.94612968001 2024-08-26,06:36:05.000,239,10976744,12925,0,1724654164,13044.33242944,61.64668571999937,53478.86228424 2024-08-26,06:36:06.000,239,10976763,13085,0,1724654165,13044.305484199991,61.67488224000408,53478.93215544 2024-08-26,06:36:07.000,239,10976808,12885,0,1724654166,13044.325693129991,61.71012789000088,53478.91119408 2024-08-26,06:36:08.000,239,10976770,12725,0,1724654167,13044.305484199991,61.69602963000216,53478.925168320005 2024-08-26,06:36:09.000,239,10976793,12965,0,1724654168,13044.31222051,61.74537353999767,53478.904206960004 2024-08-26,06:36:10.000,239,10976820,13205,0,1724654169,13044.325693129991,61.75242267000431,53478.91119408 2024-08-26,06:36:11.000,239,10976798,12965,0,1724654170,13044.339165749996,61.75242267000431,53478.93215544 2024-08-26,06:36:12.000,239,10976745,12685,0,1724654171,13044.345902059991,61.79471745000046,53478.925168320005 2024-08-26,06:36:13.000,239,10976771,12925,0,1724654172,13044.345902059991,61.75242267000431,53478.89721984001 2024-08-26,06:36:14.000,239,10976741,13005,0,1724654173,13044.366110989991,61.80176657999982,53478.91818120001 2024-08-26,06:36:15.000,239,10976724,12925,0,1724654174,13044.352638370001,61.8229139699979,53478.89721984001 2024-08-26,06:36:16.000,239,10976732,12965,0,1724654175,13044.352638370001,61.81586483999854,53478.93914256 2024-08-26,06:36:17.000,239,10976743,12925,0,1724654176,13044.359374679996,61.83701223000389,53478.91818120001 2024-08-26,06:36:18.000,239,10976707,12925,0,1724654177,13044.359374679996,61.83701223000389,53478.876258480006 2024-08-26,06:36:19.000,239,10976838,12685,0,1724654178,13044.393056230001,61.87225788000069,53478.89721984001 2024-08-26,06:36:20.000,239,10976779,12885,0,1724654179,13044.366110989991,61.87225788000069,53478.84132288 2024-08-26,06:36:21.000,239,10976792,12965,0,1724654180,13044.352638370001,61.90750353000476,53478.876258480006 2024-08-26,06:36:22.000,239,10976787,13205,0,1724654181,13044.399792539996,61.942749180001556,53478.84132288 2024-08-26,06:36:23.000,239,10976799,13005,0,1724654182,13044.406528849991,61.92865092000284,53478.82734864001 2024-08-26,06:36:24.000,239,10976751,13085,0,1724654183,13044.433474090001,61.956847440000274,53478.82036152 2024-08-26,06:36:25.000,239,10976775,12965,0,1724654184,13044.460419329997,61.97799482999835,53478.82734864001 2024-08-26,06:36:26.000,239,10976724,12725,0,1724654185,13044.446946709992,61.97799482999835,53478.84831000001 2024-08-26,06:36:27.000,239,10976789,12885,0,1724654186,13044.460419329997,62.02028961000178,53478.8832456 2024-08-26,06:36:28.000,239,10976748,13085,0,1724654187,13044.500837189997,62.0343878700005,53478.82734864001 2024-08-26,06:36:29.000,239,10976760,12765,0,1724654188,13044.500837189997,62.06258438999794,53478.84132288 2024-08-26,06:36:30.000,239,10976734,13165,0,1724654189,13044.507573499992,62.08373178000329,53478.82036152 2024-08-26,06:36:31.000,239,10976781,12965,0,1724654190,13044.494100880001,62.118977430000086,53478.8133744 2024-08-26,06:36:32.000,239,10976762,12725,0,1724654191,13044.534518740002,62.133075689998805,53478.82036152 2024-08-26,06:36:33.000,239,10976750,12965,0,1724654192,13044.527782429992,62.140124819998164,53478.806387280005 2024-08-26,06:36:34.000,239,10976850,12845,0,1724654193,13044.574936600002,62.140124819998164,53478.8133744 2024-08-26,06:36:35.000,239,10976771,13005,0,1724654194,13044.595145530002,62.140124819998164,53478.78542592 2024-08-26,06:36:36.000,239,10976794,12965,0,1724654195,13044.642299699997,62.168321340002876,53478.82036152 2024-08-26,06:36:37.000,239,10976771,13045,0,1724654196,13044.622090769997,62.1471739500048,53478.79940016001 2024-08-26,06:36:38.000,239,10976804,12685,0,1724654197,13044.642299699997,62.20356698999967,53478.806387280005 2024-08-26,06:36:39.000,239,10976802,13285,0,1724654198,13044.669244939992,62.182419600001595,53478.8133744 2024-08-26,06:36:40.000,239,10976796,12885,0,1724654199,13044.702926489997,62.231763510004384,53478.79241304 2024-08-26,06:36:41.000,239,10976821,13045,0,1724654200,13044.729871729993,62.26700916000118,53478.84831000001 2024-08-26,06:36:42.000,239,10976805,12885,0,1724654201,13044.763553279998,62.25996003000182,53478.82036152 2024-08-26,06:36:43.000,239,10976780,12965,0,1724654202,13044.743344349998,62.25996003000182,53478.75049032001 2024-08-26,06:36:44.000,239,10976769,12845,0,1724654203,13044.743344349998,62.2458617700031,53478.86228424 2024-08-26,06:36:45.000,239,10976762,12845,0,1724654204,13044.777025900003,62.29520567999862,53478.83433576 2024-08-26,06:36:46.000,239,10976843,13005,0,1724654205,13044.797234829988,62.27405829000054,53478.806387280005 2024-08-26,06:36:47.000,239,10976768,12565,0,1724654206,13044.824180069998,62.30930394000461,53478.83433576 2024-08-26,06:36:48.000,239,10976807,12925,0,1724654207,13044.878070549988,62.351598720000766,53478.79940016001 2024-08-26,06:36:49.000,239,10976757,13045,0,1724654208,13044.871334239993,62.34454959000141,53478.806387280005 2024-08-26,06:36:50.000,239,10976765,13045,0,1724654209,13044.918488409989,62.34454959000141,53478.76446456 2024-08-26,06:36:51.000,239,10976805,13285,0,1724654210,13044.891543169993,62.33750046000205,53478.77145168 2024-08-26,06:36:52.000,239,10976831,12805,0,1724654211,13044.972378889994,62.365696979999484,53478.82036152 2024-08-26,06:36:53.000,239,10976781,12645,0,1724654212,13044.985851509999,62.407991760002915,53478.84132288 2024-08-26,06:36:54.000,239,10976775,12765,0,1724654213,13045.019533059989,62.43618828000035,53478.82036152 2024-08-26,06:36:55.000,239,10976783,12725,0,1724654214,13045.019533059989,62.400942630003556,53478.78542592 2024-08-26,06:36:56.000,239,10976807,12765,0,1724654215,13045.073423539994,62.3938935000042,53478.8133744 2024-08-26,06:36:57.000,239,10976832,13165,0,1724654216,13045.033005679994,62.38684437000484,53478.77145168 2024-08-26,06:36:58.000,239,10976826,12765,0,1724654217,13045.066687229999,62.38684437000484,53478.79241304 2024-08-26,06:36:59.000,239,10976791,12965,0,1724654218,13045.12057770999,62.42913915000099,53478.86927136001 2024-08-26,06:37:00.000,239,10976753,12685,0,1724654219,13045.134050329994,62.42913915000099,53478.806387280005 2024-08-26,06:37:01.000,239,10976827,12725,0,1724654220,13045.16099556999,62.415040890002274,53478.84831000001 2024-08-26,06:37:02.000,239,10976830,12845,0,1724654221,13045.154259259994,62.42209002000163,53478.77843880001 2024-08-26,06:37:03.000,239,10976793,12885,0,1724654222,13045.194677119995,62.45733566999843,53478.76446456 2024-08-26,06:37:04.000,239,10976753,12765,0,1724654223,13045.22835867,62.42913915000099,53478.72952896001 2024-08-26,06:37:05.000,239,10976809,12965,0,1724654224,13045.235094979995,62.43618828000035,53478.75049032001 2024-08-26,06:37:06.000,239,10976808,12925,0,1724654225,13045.24183128999,62.415040890002274,53478.77145168 2024-08-26,06:37:07.000,239,10976737,12965,0,1724654226,13045.30245807999,62.46438479999779,53478.79940016001 2024-08-26,06:37:08.000,239,10976802,12925,0,1724654227,13045.28224914999,62.45028653999907,53478.78542592 2024-08-26,06:37:09.000,239,10976773,12805,0,1724654228,13045.295721769995,62.44323740999971,53478.8133744 2024-08-26,06:37:10.000,239,10976783,13165,0,1724654229,13045.32940332,62.415040890002274,53478.82734864001 2024-08-26,06:37:11.000,239,10976804,13125,0,1724654230,13045.315930699995,62.42913915000099,53478.78542592 2024-08-26,06:37:12.000,239,10976772,12965,0,1724654231,13045.32266700999,62.44323740999971,53478.757477440005 2024-08-26,06:37:13.000,239,10976788,12805,0,1724654232,13045.32266700999,62.44323740999971,53478.757477440005 2024-08-26,06:37:14.000,239,10976758,12845,0,1724654233,13045.34961225,62.44323740999971,53478.757477440005 2024-08-26,06:37:15.000,239,10976790,12725,0,1724654234,13045.36308486999,62.45028653999907,53478.7435032 2024-08-26,06:37:16.000,239,10976761,12845,0,1724654235,13045.41023904,62.43618828000035,53478.757477440005 2024-08-26,06:37:17.000,239,10976778,13165,0,1724654236,13045.43044797,62.45733566999843,53478.76446456 2024-08-26,06:37:18.000,239,10976860,12845,0,1724654237,13045.437184279996,62.46438479999779,53478.76446456 2024-08-26,06:37:19.000,239,10976793,12925,0,1724654238,13045.457393209996,62.45028653999907,53478.79241304 2024-08-26,06:37:20.000,239,10976844,13045,0,1724654239,13045.44392058999,62.47143393000442,53478.77843880001 2024-08-26,06:37:21.000,239,10976801,13045,0,1724654240,13045.46412951999,62.47848306000378,53478.77145168 2024-08-26,06:37:22.000,239,10976826,12965,0,1724654241,13045.49107476,62.47143393000442,53478.757477440005 2024-08-26,06:37:23.000,239,10976811,12885,0,1724654242,13045.53149262,62.407991760002915,53478.82036152 2024-08-26,06:37:24.000,239,10976791,12845,0,1724654243,13045.538228929996,62.44323740999971,53478.82036152 2024-08-26,06:37:25.000,239,10976844,12965,0,1724654244,13045.544965239991,62.45733566999843,53478.77145168 2024-08-26,06:37:26.000,239,10976781,13005,0,1724654245,13045.538228929996,62.45733566999843,53478.736516080004 2024-08-26,06:37:27.000,239,10976815,13045,0,1724654246,13045.592119410001,62.45733566999843,53478.77145168 2024-08-26,06:37:28.000,239,10976798,12925,0,1724654247,13045.605592029991,62.46438479999779,53478.79940016001 2024-08-26,06:37:29.000,239,10976781,13045,0,1724654248,13045.585383099991,62.46438479999779,53478.78542592 2024-08-26,06:37:30.000,239,10976813,12605,0,1724654249,13045.578646789996,62.43618828000035,53478.77145168 2024-08-26,06:37:31.000,239,10976767,12565,0,1724654250,13045.578646789996,62.42209002000163,53478.77843880001 2024-08-26,06:37:32.000,239,10976828,13165,0,1724654251,13045.639273579996,62.407991760002915,53478.757477440005 2024-08-26,06:37:33.000,239,10976816,12925,0,1724654252,13045.639273579996,62.415040890002274,53478.76446456 2024-08-26,06:37:34.000,239,10976771,12765,0,1724654253,13045.659482509996,62.42209002000163,53478.7435032 2024-08-26,06:37:35.000,239,10976797,13445,0,1724654254,13045.672955130001,62.42913915000099,53478.72952896001 2024-08-26,06:37:36.000,239,10976863,12885,0,1724654255,13045.632537270001,62.415040890002274,53478.69459336 2024-08-26,06:37:37.000,239,10976834,12725,0,1724654256,13045.646009889992,62.3938935000042,53478.77145168 2024-08-26,06:37:38.000,239,10976814,12805,0,1724654257,13045.672955130001,62.37274610999884,53478.757477440005 2024-08-26,06:37:39.000,239,10976787,12685,0,1724654258,13045.679691439997,62.400942630003556,53478.78542592 2024-08-26,06:37:40.000,239,10976784,12605,0,1724654259,13045.625800959991,62.42913915000099,53478.76446456 2024-08-26,06:37:41.000,239,10976791,12925,0,1724654260,13045.632537270001,62.42209002000163,53478.77843880001 2024-08-26,06:37:42.000,239,10976786,12885,0,1724654261,13045.666218819992,62.42913915000099,53478.76446456 2024-08-26,06:37:43.000,239,10976846,12565,0,1724654262,13045.652746200001,62.45028653999907,53478.77145168 2024-08-26,06:37:44.000,239,10976758,13005,0,1724654263,13045.659482509996,62.42209002000163,53478.736516080004 2024-08-26,06:37:45.000,239,10976814,13085,0,1724654264,13045.686427749992,62.42913915000099,53478.7435032 2024-08-26,06:37:46.000,239,10976839,12685,0,1724654265,13045.686427749992,62.42913915000099,53478.708567600006 2024-08-26,06:37:47.000,239,10976818,12685,0,1724654266,13045.646009889992,62.407991760002915,53478.69459336 2024-08-26,06:37:48.000,239,10976837,12805,0,1724654267,13045.679691439997,62.46438479999779,53478.687606240004 2024-08-26,06:37:49.000,239,10976799,12885,0,1724654268,13045.659482509996,62.45733566999843,53478.673632 2024-08-26,06:37:50.000,239,10976816,12805,0,1724654269,13045.646009889992,62.47848306000378,53478.673632 2024-08-26,06:37:51.000,239,10976793,13125,0,1724654270,13045.652746200001,62.45733566999843,53478.652670639996 2024-08-26,06:37:52.000,239,10976831,13045,0,1724654271,13045.639273579996,62.45028653999907,53478.708567600006 2024-08-26,06:37:53.000,239,10976785,12925,0,1724654272,13045.646009889992,62.4925813200025,53478.652670639996 2024-08-26,06:37:54.000,239,10976769,12765,0,1724654273,13045.659482509996,62.47848306000378,53478.6037608 2024-08-26,06:37:55.000,239,10976798,12605,0,1724654274,13045.625800959991,62.49963045000186,53478.62472216 2024-08-26,06:37:56.000,239,10976786,12845,0,1724654275,13045.592119410001,62.541925229998014,53478.5688252 2024-08-26,06:37:57.000,239,10976774,13125,0,1724654276,13045.625800959991,62.527826969999296,53478.5688252 2024-08-26,06:37:58.000,239,10976827,12725,0,1724654277,13045.605592029991,62.541925229998014,53478.52690248 2024-08-26,06:37:59.000,239,10976811,12965,0,1724654278,13045.632537270001,62.527826969999296,53478.540876720006 2024-08-26,06:38:00.000,239,10976810,12925,0,1724654279,13045.612328340001,62.584220010001445,53478.540876720006 2024-08-26,06:38:01.000,239,10976825,12845,0,1724654280,13045.686427749992,62.56307262000337,53478.54786384 2024-08-26,06:38:02.000,239,10976795,13005,0,1724654281,13045.639273579996,62.577170880002086,53478.50594112 2024-08-26,06:38:03.000,239,10976792,12925,0,1724654282,13045.619064649996,62.57012175000273,53478.51292824001 2024-08-26,06:38:04.000,239,10976760,12925,0,1724654283,13045.619064649996,62.584220010001445,53478.51292824001 2024-08-26,06:38:05.000,239,10976808,12965,0,1724654284,13045.632537270001,62.591269140000804,53478.44305704001 2024-08-26,06:38:06.000,239,10976830,12885,0,1724654285,13045.612328340001,62.577170880002086,53478.45703128 2024-08-26,06:38:07.000,239,10976809,12765,0,1724654286,13045.632537270001,62.626514790004876,53478.47799264 2024-08-26,06:38:08.000,239,10976751,12925,0,1724654287,13045.605592029991,62.591269140000804,53478.47799264 2024-08-26,06:38:09.000,239,10976811,12885,0,1724654288,13045.598855719996,62.640613050003594,53478.43606992 2024-08-26,06:38:10.000,239,10976808,12725,0,1724654289,13045.612328340001,62.66176044000167,53478.46401840001 2024-08-26,06:38:11.000,239,10976814,13045,0,1724654290,13045.619064649996,62.67585870000039,53478.422095680005 2024-08-26,06:38:12.000,239,10976772,12845,0,1724654291,13045.605592029991,62.69700608999847,53478.4290828 2024-08-26,06:38:13.000,239,10976744,12805,0,1724654292,13045.571910480001,62.70405521999783,53478.40812144 2024-08-26,06:38:14.000,239,10976798,12845,0,1724654293,13045.558437859996,62.71110435000446,53478.38716008 2024-08-26,06:38:15.000,239,10976833,13045,0,1724654294,13045.605592029991,62.767497389999335,53478.33825024 2024-08-26,06:38:16.000,239,10976825,13205,0,1724654295,13045.544965239991,62.767497389999335,53478.3592116 2024-08-26,06:38:17.000,239,10976778,12685,0,1724654296,13045.55170155,62.760448259999976,53478.34523736001 2024-08-26,06:38:18.000,239,10976787,13085,0,1724654297,13045.592119410001,62.760448259999976,53478.33825024 2024-08-26,06:38:19.000,239,10976778,12965,0,1724654298,13045.578646789996,62.774546519998694,53478.31030176 2024-08-26,06:38:20.000,239,10976799,12925,0,1724654299,13045.598855719996,62.809792170002765,53478.317288879996 2024-08-26,06:38:21.000,239,10976819,12885,0,1724654300,13045.578646789996,62.816841300002125,53478.29632752001 2024-08-26,06:38:22.000,239,10976813,13165,0,1724654301,13045.592119410001,62.802743040003406,53478.27536616001 2024-08-26,06:38:23.000,239,10976802,12725,0,1724654302,13045.544965239991,62.84503781999956,53478.28235328 2024-08-26,06:38:24.000,239,10976763,12885,0,1724654303,13045.578646789996,62.866185210004915,53478.29632752001 2024-08-26,06:38:25.000,239,10976793,13205,0,1724654304,13045.619064649996,62.88733260000299,53478.28235328 2024-08-26,06:38:26.000,239,10976756,12925,0,1724654305,13045.632537270001,62.85913607999828,53478.24043056 2024-08-26,06:38:27.000,239,10976779,13445,0,1724654306,13045.619064649996,62.88733260000299,53478.24741768001 2024-08-26,06:38:28.000,239,10976817,12765,0,1724654307,13045.619064649996,62.943725639997865,53478.22645632001 2024-08-26,06:38:29.000,239,10976772,12885,0,1724654308,13045.646009889992,62.9507747700045,53478.21248208 2024-08-26,06:38:30.000,239,10976809,12885,0,1724654309,13045.639273579996,62.9507747700045,53478.21248208 2024-08-26,06:38:31.000,239,10976808,12925,0,1724654310,13045.639273579996,62.993069550000655,53478.19152072 2024-08-26,06:38:32.000,239,10976825,13085,0,1724654311,13045.652746200001,62.993069550000655,53478.17754648001 2024-08-26,06:38:33.000,239,10976755,12685,0,1724654312,13045.720109299997,63.02126606999809,53478.205494960006 2024-08-26,06:38:34.000,239,10976774,13045,0,1724654313,13045.726845609992,63.000118680000014,53478.2194692 2024-08-26,06:38:35.000,239,10976771,12845,0,1724654314,13045.747054539992,63.042413460003445,53478.23344344 2024-08-26,06:38:36.000,239,10976805,12725,0,1724654315,13045.747054539992,63.06356085000152,53478.22645632001 2024-08-26,06:38:37.000,239,10976779,12845,0,1724654316,13045.760527159997,63.09175736999896,53478.184533600004 2024-08-26,06:38:38.000,239,10976828,12725,0,1724654317,13045.787472399992,63.06356085000152,53478.17055936 2024-08-26,06:38:39.000,239,10976755,12925,0,1724654318,13045.841362879997,63.12700302000303,53478.184533600004 2024-08-26,06:38:40.000,239,10976779,12965,0,1724654319,13045.821153949997,63.14110128000175,53478.19152072 2024-08-26,06:38:41.000,239,10976772,12885,0,1724654320,13045.848099189992,63.13405215000239,53478.17055936 2024-08-26,06:38:42.000,239,10976807,12765,0,1724654321,13045.895253360002,63.183396059997904,53478.17754648001 2024-08-26,06:38:43.000,239,10976767,12885,0,1724654322,13045.908725979993,63.19044519000454,53478.17754648001 2024-08-26,06:38:44.000,239,10976802,13085,0,1724654323,13045.935671220002,63.183396059997904,53478.184533600004 2024-08-26,06:38:45.000,239,10976797,12805,0,1724654324,13045.949143839993,63.225690840001334,53478.15658512001 2024-08-26,06:38:46.000,239,10976759,12965,0,1724654325,13045.996298010003,63.24683822999941,53478.16357224 2024-08-26,06:38:47.000,239,10976800,13045,0,1724654326,13045.989561699993,63.25388735999877,53478.1146624 2024-08-26,06:38:48.000,239,10976772,13005,0,1724654327,13046.003034319998,63.28913301000284,53478.16357224 2024-08-26,06:38:49.000,239,10976795,12965,0,1724654328,13046.009770629993,63.28208388000348,53478.17754648001 2024-08-26,06:38:50.000,239,10976764,13045,0,1724654329,13046.077133729988,63.2961821400022,53478.17055936 2024-08-26,06:38:51.000,239,10976799,13045,0,1724654330,13046.104078969998,63.331427789999,53478.135623760005 2024-08-26,06:38:52.000,239,10976842,12925,0,1724654331,13046.124287899998,63.32437865999964,53478.14261088 2024-08-26,06:38:53.000,239,10976843,12685,0,1724654332,13046.144496829998,63.33847691999836,53478.12863664001 2024-08-26,06:38:54.000,239,10976811,12925,0,1724654333,13046.184914689999,63.345526049997716,53478.19152072 2024-08-26,06:38:55.000,239,10976817,12925,0,1724654334,13046.211859929994,63.35962431000371,53478.19152072 2024-08-26,06:38:56.000,239,10976823,12925,0,1724654335,13046.245541479999,63.38077170000179,53478.24741768001 2024-08-26,06:38:57.000,239,10976792,13085,0,1724654336,13046.272486719994,63.41601734999858,53478.19850784001 2024-08-26,06:38:58.000,239,10976829,13125,0,1724654337,13046.27922302999,63.444213870003296,53478.28235328 2024-08-26,06:38:59.000,239,10976791,12965,0,1724654338,13046.285959339999,63.451263000002655,53478.2194692 2024-08-26,06:39:00.000,239,10976771,12965,0,1724654339,13046.285959339999,63.43011561000458,53478.2194692 2024-08-26,06:39:01.000,239,10976819,13205,0,1724654340,13046.36679506,63.48650864999945,53478.23344344 2024-08-26,06:39:02.000,239,10976778,12885,0,1724654341,13046.40721292,63.444213870003296,53478.22645632001 2024-08-26,06:39:03.000,239,10976803,12885,0,1724654342,13046.413949229995,63.47241039000073,53478.303314640005 2024-08-26,06:39:04.000,239,10976774,12925,0,1724654343,13046.434158159995,63.451263000002655,53478.27536616001 2024-08-26,06:39:05.000,239,10976819,13045,0,1724654344,13046.50152125999,63.458312130002014,53478.2893404 2024-08-26,06:39:06.000,239,10976807,12965,0,1724654345,13046.50152125999,63.458312130002014,53478.28235328 2024-08-26,06:39:07.000,239,10976788,13005,0,1724654346,13046.514993879995,63.46536126000137,53478.27536616001 2024-08-26,06:39:08.000,239,10976800,13045,0,1724654347,13046.5284665,63.47945952000009,53478.24741768001 2024-08-26,06:39:09.000,239,10976774,13045,0,1724654348,13046.595829599995,63.48650864999945,53478.303314640005 2024-08-26,06:39:10.000,239,10976767,13125,0,1724654349,13046.58909329,63.52880343000288,53478.33825024 2024-08-26,06:39:11.000,239,10976787,13085,0,1724654350,13046.62277483999,63.5429016900016,53478.29632752001 2024-08-26,06:39:12.000,239,10976820,12965,0,1724654351,13046.64972008,63.5429016900016,53478.317288879996 2024-08-26,06:39:13.000,239,10976843,12765,0,1724654352,13046.64298376999,63.54995082000096,53478.39414720001 2024-08-26,06:39:14.000,239,10976758,13005,0,1724654353,13046.636247459996,63.59224560000439,53478.36619872001 2024-08-26,06:39:15.000,239,10976804,12765,0,1724654354,13046.676665319996,63.54995082000096,53478.3592116 2024-08-26,06:39:16.000,239,10976831,12965,0,1724654355,13046.676665319996,63.60634386000311,53478.373185840006 2024-08-26,06:39:17.000,239,10976829,12645,0,1724654356,13046.66992901,63.60634386000311,53478.373185840006 2024-08-26,06:39:18.000,239,10976817,12845,0,1724654357,13046.7305558,63.620442120001826,53478.40113432 2024-08-26,06:39:19.000,239,10976812,12845,0,1724654358,13046.737292109996,63.627491250001185,53478.39414720001 2024-08-26,06:39:20.000,239,10976791,12765,0,1724654359,13046.723819489991,63.627491250001185,53478.38017296 2024-08-26,06:39:21.000,239,10976834,13085,0,1724654360,13046.723819489991,63.669786030004616,53478.422095680005 2024-08-26,06:39:22.000,239,10976824,12925,0,1724654361,13046.71034687,63.669786030004616,53478.422095680005 2024-08-26,06:39:23.000,239,10976836,12885,0,1724654362,13046.75076473,63.669786030004616,53478.39414720001 2024-08-26,06:39:24.000,239,10976803,12845,0,1724654363,13046.717083179996,63.66273689999798,53478.40812144 2024-08-26,06:39:25.000,239,10976827,12845,0,1724654364,13046.757501039996,63.69093342000269,53478.422095680005 2024-08-26,06:39:26.000,239,10976823,13005,0,1724654365,13046.717083179996,63.71912994000013,53478.39414720001 2024-08-26,06:39:27.000,239,10976841,12885,0,1724654366,13046.737292109996,63.73322819999885,53478.40113432 2024-08-26,06:39:28.000,239,10976797,12965,0,1724654367,13046.744028419991,63.74732646000484,53478.373185840006 2024-08-26,06:39:29.000,239,10976796,13125,0,1724654368,13046.744028419991,63.676835160003975,53478.36619872001 2024-08-26,06:39:30.000,239,10976774,12885,0,1724654369,13046.764237349991,63.7543755900042,53478.40113432 2024-08-26,06:39:31.000,239,10976801,12925,0,1724654370,13046.703610559991,63.73322819999885,53478.41510856001 2024-08-26,06:39:32.000,239,10976853,12965,0,1724654371,13046.737292109996,63.78257211000164,53478.40113432 2024-08-26,06:39:33.000,239,10976763,12565,0,1724654372,13046.696874249996,63.82486688999779,53478.373185840006 2024-08-26,06:39:34.000,239,10976781,12885,0,1724654373,13046.703610559991,63.82486688999779,53478.38716008 2024-08-26,06:39:35.000,239,10976821,13205,0,1724654374,13046.71034687,63.87421080000058,53478.39414720001 2024-08-26,06:39:36.000,239,10976807,12925,0,1724654375,13046.69013794,63.88125992999994,53478.39414720001 2024-08-26,06:39:37.000,239,10976834,13005,0,1724654376,13046.71034687,63.860112540001865,53478.40812144 2024-08-26,06:39:38.000,239,10976812,12925,0,1724654377,13046.66319269999,63.93060384000273,53478.40812144 2024-08-26,06:39:39.000,239,10976824,13165,0,1724654378,13046.66992901,63.95880036000017,53478.41510856001 2024-08-26,06:39:40.000,239,10976825,12885,0,1724654379,13046.656456389996,63.95175123000081,53478.40113432 2024-08-26,06:39:41.000,239,10976794,12685,0,1724654380,13046.66992901,63.98699688000488,53478.40812144 2024-08-26,06:39:42.000,239,10976810,12765,0,1724654381,13046.62277483999,64.0010951400036,53478.43606992 2024-08-26,06:39:43.000,239,10976773,13285,0,1724654382,13046.58909329,64.00814427000296,53478.40113432 2024-08-26,06:39:44.000,239,10976805,13005,0,1724654383,13046.56888436,64.00814427000296,53478.352224480004 2024-08-26,06:39:45.000,239,10976803,13365,0,1724654384,13046.60256590999,64.01519340000232,53478.422095680005 2024-08-26,06:39:46.000,239,10976796,12965,0,1724654385,13046.56214804999,64.0363407900004,53478.373185840006 2024-08-26,06:39:47.000,239,10976815,12685,0,1724654386,13046.555411739995,64.08568470000318,53478.36619872001 2024-08-26,06:39:48.000,239,10976818,12885,0,1724654387,13046.52173018999,64.05748817999847,53478.33825024 2024-08-26,06:39:49.000,239,10976791,12885,0,1724654388,13046.52173018999,64.09273383000254,53478.33126312 2024-08-26,06:39:50.000,239,10976775,12965,0,1724654389,13046.514993879995,64.12093034999998,53478.33825024 2024-08-26,06:39:51.000,239,10976829,13045,0,1724654390,13046.494784949995,64.12797947999934,53478.33126312 2024-08-26,06:39:52.000,239,10976810,12925,0,1724654391,13046.48804864,64.12797947999934,53478.317288879996 2024-08-26,06:39:53.000,239,10976827,12845,0,1724654392,13046.48131232999,64.14207773999806,53478.31030176 2024-08-26,06:39:54.000,239,10976809,13085,0,1724654393,13046.434158159995,64.14207773999806,53478.33126312 2024-08-26,06:39:55.000,239,10976808,12885,0,1724654394,13046.42742185,64.1984707800002,53478.29632752001 2024-08-26,06:39:56.000,239,10976766,12685,0,1724654395,13046.44089446999,64.21961816999828,53478.31030176 2024-08-26,06:39:57.000,239,10976815,12965,0,1724654396,13046.373531369994,64.25486382000236,53478.31030176 2024-08-26,06:39:58.000,239,10976828,12845,0,1724654397,13046.353322439994,64.23371643000428,53478.2893404 2024-08-26,06:39:59.000,239,10976809,12925,0,1724654398,13046.333113509994,64.26896208000107,53478.33126312 2024-08-26,06:40:00.000,239,10976776,12845,0,1724654399,13046.31964088999,64.24076556000364,53478.32427600001 2024-08-26,06:40:01.000,239,10976799,13165,0,1724654400,13046.306168269999,64.28306033999979,53478.28235328 2024-08-26,06:40:02.000,239,10976807,13005,0,1724654401,13046.292695649994,64.28306033999979,53478.317288879996 2024-08-26,06:40:03.000,239,10976810,12965,0,1724654402,13046.27922302999,64.31830599000386,53478.31030176 2024-08-26,06:40:04.000,239,10976772,12925,0,1724654403,13046.245541479999,64.32535512000322,53478.28235328 2024-08-26,06:40:05.000,239,10976786,12845,0,1724654404,13046.218596239989,64.33240425000258,53478.24043056 2024-08-26,06:40:06.000,239,10976787,12885,0,1724654405,13046.232068859994,64.32535512000322,53478.2893404 2024-08-26,06:40:07.000,239,10976798,12965,0,1724654406,13046.171442069994,64.3465025100013,53478.184533600004 2024-08-26,06:40:08.000,239,10976827,12645,0,1724654407,13046.198387309989,64.33945338000194,53478.22645632001 2024-08-26,06:40:09.000,239,10976780,13045,0,1724654408,13046.164705759998,64.32535512000322,53478.17754648001 2024-08-26,06:40:10.000,239,10976784,12965,0,1724654409,13046.157969449989,64.36764989999938,53478.26139192 2024-08-26,06:40:11.000,239,10976757,12765,0,1724654410,13046.164705759998,64.3817481599981,53478.24043056 2024-08-26,06:40:12.000,239,10976815,12965,0,1724654411,13046.178178379989,64.36060077000002,53478.254404800005 2024-08-26,06:40:13.000,239,10976773,13045,0,1724654412,13046.151233139994,64.38879729000473,53478.2893404 2024-08-26,06:40:14.000,239,10976818,12885,0,1724654413,13046.110815279993,64.40289555000345,53478.22645632001 2024-08-26,06:40:15.000,239,10976787,13285,0,1724654414,13046.110815279993,64.42404294000153,53478.2194692 2024-08-26,06:40:16.000,239,10976791,12685,0,1724654415,13046.110815279993,64.41699381000217,53478.254404800005 2024-08-26,06:40:17.000,239,10976785,12965,0,1724654416,13046.117551589989,64.43109207000089,53478.17055936 2024-08-26,06:40:18.000,239,10976764,12885,0,1724654417,13046.104078969998,64.45928858999832,53478.205494960006 2024-08-26,06:40:19.000,239,10976800,12605,0,1724654418,13046.097342659988,64.47338685000432,53478.19850784001 2024-08-26,06:40:20.000,239,10976805,12965,0,1724654419,13046.083870039998,64.50863250000111,53478.205494960006 2024-08-26,06:40:21.000,239,10976831,12925,0,1724654420,13046.077133729988,64.48748511000304,53478.15658512001 2024-08-26,06:40:22.000,239,10976819,13045,0,1724654421,13046.050188489993,64.4945342400024,53478.19850784001 2024-08-26,06:40:23.000,239,10976755,13285,0,1724654422,13046.056924799988,64.50863250000111,53478.17754648001 2024-08-26,06:40:24.000,239,10976792,12965,0,1724654423,13046.016506939988,64.51568163000047,53478.149597999996 2024-08-26,06:40:25.000,239,10976768,13045,0,1724654424,13046.036715869988,64.50863250000111,53478.15658512001 2024-08-26,06:40:26.000,239,10976764,12805,0,1724654425,13046.029979559993,64.5579764100039,53478.19850784001 2024-08-26,06:40:27.000,239,10976815,12805,0,1724654426,13046.003034319998,64.61436944999878,53478.205494960006 2024-08-26,06:40:28.000,239,10976791,12765,0,1724654427,13045.982825389998,64.62846771000477,53478.2194692 2024-08-26,06:40:29.000,239,10976807,12885,0,1724654428,13045.955880150002,64.62846771000477,53478.21248208 2024-08-26,06:40:30.000,239,10976764,12805,0,1724654429,13045.982825389998,64.68486074999964,53478.19152072 2024-08-26,06:40:31.000,239,10976804,12925,0,1724654430,13045.922198599998,64.67781162000028,53478.16357224 2024-08-26,06:40:32.000,239,10976796,12805,0,1724654431,13045.915462290002,64.68486074999964,53478.14261088 2024-08-26,06:40:33.000,239,10976825,12965,0,1724654432,13045.901989669997,64.74125379000179,53478.23344344 2024-08-26,06:40:34.000,239,10976809,12885,0,1724654433,13045.848099189992,64.71305727000436,53478.17754648001 2024-08-26,06:40:35.000,239,10976775,12965,0,1724654434,13045.834626570002,64.73420466000243,53478.17055936 2024-08-26,06:40:36.000,239,10976778,12805,0,1724654435,13045.854835500002,64.75535205000051,53478.16357224 2024-08-26,06:40:37.000,239,10976797,12965,0,1724654436,13045.848099189992,64.76945030999923,53478.184533600004 2024-08-26,06:40:38.000,239,10976784,12805,0,1724654437,13045.834626570002,64.76240117999987,53478.149597999996 2024-08-26,06:40:39.000,239,10976771,12765,0,1724654438,13045.854835500002,64.83289248000074,53478.17754648001 2024-08-26,06:40:40.000,239,10976788,12885,0,1724654439,13045.827890259992,64.8399416100001,53478.12164952 2024-08-26,06:40:41.000,239,10976823,12765,0,1724654440,13045.827890259992,64.85403986999881,53478.10767528001 2024-08-26,06:40:42.000,239,10976818,12925,0,1724654441,13045.834626570002,64.86108899999817,53478.16357224 2024-08-26,06:40:43.000,239,10976824,12805,0,1724654442,13045.827890259992,64.91043291000096,53478.135623760005 2024-08-26,06:40:44.000,239,10976799,12605,0,1724654443,13045.814417640002,64.93158029999904,53478.1146624 2024-08-26,06:40:45.000,239,10976770,12805,0,1724654444,13045.814417640002,64.93158029999904,53478.09370104 2024-08-26,06:40:46.000,239,10976782,12885,0,1724654445,13045.821153949997,64.97387508000247,53478.1146624 2024-08-26,06:40:47.000,239,10976799,12605,0,1724654446,13045.821153949997,64.95977682000375,53478.135623760005 2024-08-26,06:40:48.000,239,10976759,12965,0,1724654447,13045.787472399992,65.00912072999927,53478.07972680001 2024-08-26,06:40:49.000,239,10976800,12845,0,1724654448,13045.807681329992,65.02321898999799,53478.135623760005 2024-08-26,06:40:50.000,239,10976717,13045,0,1724654449,13045.814417640002,65.03731725000398,53478.149597999996 2024-08-26,06:40:51.000,239,10976750,13125,0,1724654450,13045.807681329992,65.09371028999885,53478.12863664001 2024-08-26,06:40:52.000,239,10976765,13085,0,1724654451,13045.841362879997,65.09371028999885,53478.15658512001 2024-08-26,06:40:53.000,239,10976814,12765,0,1724654452,13045.841362879997,65.12895594000292,53478.184533600004 2024-08-26,06:40:54.000,239,10976785,12725,0,1724654453,13045.841362879997,65.17829984999844,53478.24043056 2024-08-26,06:40:55.000,239,10976775,12765,0,1724654454,13045.854835500002,65.17125071999908,53478.19850784001 2024-08-26,06:40:56.000,239,10976773,13125,0,1724654455,13045.827890259992,65.19944724000379,53478.2194692 2024-08-26,06:40:57.000,239,10976754,12965,0,1724654456,13045.875044430002,65.26288940999802,53478.21248208 2024-08-26,06:40:58.000,239,10976749,12645,0,1724654457,13045.881780739997,65.23469289000059,53478.19850784001 2024-08-26,06:40:59.000,239,10976788,12885,0,1724654458,13045.848099189992,65.2981350600021,53478.22645632001 2024-08-26,06:41:00.000,239,10976745,12845,0,1724654459,13045.888517049993,65.32633157999953,53478.19152072 2024-08-26,06:41:01.000,239,10976769,12765,0,1724654460,13045.888517049993,65.35452810000425,53478.19152072 2024-08-26,06:41:02.000,239,10976736,12965,0,1724654461,13045.895253360002,65.34747897000489,53478.184533600004 2024-08-26,06:41:03.000,239,10976762,12765,0,1724654462,13045.935671220002,65.38272462000168,53478.2194692 2024-08-26,06:41:04.000,239,10976785,12925,0,1724654463,13045.955880150002,65.38977375000104,53478.205494960006 2024-08-26,06:41:05.000,239,10976750,12805,0,1724654464,13045.955880150002,65.38977375000104,53478.21248208 2024-08-26,06:41:06.000,239,10976802,12925,0,1724654465,13045.962616459998,65.40387200999976,53478.205494960006 2024-08-26,06:41:07.000,239,10976795,13325,0,1724654466,13045.949143839993,65.43206853000447,53478.26139192 2024-08-26,06:41:08.000,239,10976739,13005,0,1724654467,13046.003034319998,65.44616679000319,53478.22645632001 2024-08-26,06:41:09.000,239,10976816,12645,0,1724654468,13046.009770629993,65.45321592000255,53478.24741768001 2024-08-26,06:41:10.000,239,10976815,13005,0,1724654469,13046.036715869988,65.4955106999987,53478.303314640005 2024-08-26,06:41:11.000,239,10976773,13045,0,1724654470,13046.043452179998,65.5096089600047,53478.3592116 2024-08-26,06:41:12.000,239,10976712,12765,0,1724654471,13046.050188489993,65.4955106999987,53478.36619872001 2024-08-26,06:41:13.000,239,10976842,12885,0,1724654472,13046.029979559993,65.51665809000406,53478.3592116 2024-08-26,06:41:14.000,239,10976816,13005,0,1724654473,13046.070397419993,65.55190374000085,53478.34523736001 2024-08-26,06:41:15.000,239,10976775,13005,0,1724654474,13046.110815279993,65.56600199999957,53478.373185840006 2024-08-26,06:41:16.000,239,10976797,12605,0,1724654475,13046.117551589989,65.53780548000213,53478.317288879996 2024-08-26,06:41:17.000,239,10976790,12965,0,1724654476,13046.131024209993,65.58010025999829,53478.38017296 2024-08-26,06:41:18.000,239,10976781,12845,0,1724654477,13046.171442069994,65.58010025999829,53478.4290828 2024-08-26,06:41:19.000,239,10976792,12925,0,1724654478,13046.178178379989,65.56600199999957,53478.43606992 2024-08-26,06:41:20.000,239,10976807,13045,0,1724654479,13046.205123619999,65.58010025999829,53478.45703128 2024-08-26,06:41:21.000,239,10976808,12845,0,1724654480,13046.205123619999,65.608296780003,53478.484979759996 2024-08-26,06:41:22.000,239,10976762,12925,0,1724654481,13046.25901409999,65.57305112999893,53478.471005520005 2024-08-26,06:41:23.000,239,10976788,12845,0,1724654482,13046.265750409999,65.61534591000236,53478.51292824001 2024-08-26,06:41:24.000,239,10976858,12765,0,1724654483,13046.245541479999,65.60124765000364,53478.519915360004 2024-08-26,06:41:25.000,239,10976798,12805,0,1724654484,13046.25901409999,65.61534591000236,53478.54786384 2024-08-26,06:41:26.000,239,10976771,13165,0,1724654485,13046.265750409999,65.58010025999829,53478.58279944001 2024-08-26,06:41:27.000,239,10976751,13045,0,1724654486,13046.252277789994,65.62239504000172,53478.5688252 2024-08-26,06:41:28.000,239,10976803,13085,0,1724654487,13046.312904579994,65.62239504000172,53478.56183808001 2024-08-26,06:41:29.000,239,10976804,12845,0,1724654488,13046.3263772,65.62944417000108,53478.56183808001 2024-08-26,06:41:30.000,239,10976756,12765,0,1724654489,13046.31964088999,65.6435424299998,53478.5688252 2024-08-26,06:41:31.000,239,10976815,13045,0,1724654490,13046.31964088999,65.66468981999788,53478.673632 2024-08-26,06:41:32.000,239,10976786,12845,0,1724654491,13046.34658613,65.65764068999852,53478.72952896001 2024-08-26,06:41:33.000,239,10976853,13085,0,1724654492,13046.333113509994,65.69288634000259,53478.68061912001 2024-08-26,06:41:34.000,239,10976787,13125,0,1724654493,13046.36679506,65.72108286000002,53478.687606240004 2024-08-26,06:41:35.000,239,10976773,13005,0,1724654494,13046.40047660999,65.71403373000066,53478.687606240004 2024-08-26,06:41:36.000,239,10976745,12885,0,1724654495,13046.38700399,65.72108286000002,53478.687606240004 2024-08-26,06:41:37.000,239,10976794,12925,0,1724654496,13046.393740299995,65.7069846000013,53478.736516080004 2024-08-26,06:41:38.000,239,10976787,12765,0,1724654497,13046.40047660999,65.72813198999938,53478.736516080004 2024-08-26,06:41:39.000,239,10976803,12805,0,1724654498,13046.40721292,65.7563285100041,53478.79241304 2024-08-26,06:41:40.000,239,10976766,13165,0,1724654499,13046.44763078,65.79862329000025,53478.79241304 2024-08-26,06:41:41.000,239,10976798,12725,0,1724654500,13046.40721292,65.77747590000217,53478.7435032 2024-08-26,06:41:42.000,239,10976777,12965,0,1724654501,13046.42068553999,65.80567241999961,53478.76446456 2024-08-26,06:41:43.000,239,10976785,13005,0,1724654502,13046.42068553999,65.80567241999961,53478.757477440005 2024-08-26,06:41:44.000,239,10976818,12845,0,1724654503,13046.44089446999,65.81272154999897,53478.75049032001 2024-08-26,06:41:45.000,239,10976809,12845,0,1724654504,13046.50152125999,65.81272154999897,53478.806387280005 2024-08-26,06:41:46.000,239,10976847,12885,0,1724654505,13046.494784949995,65.79157416000089,53478.736516080004 2024-08-26,06:41:47.000,239,10976804,13005,0,1724654506,13046.50825757,65.81272154999897,53478.89023272 2024-08-26,06:41:48.000,239,10976811,12885,0,1724654507,13046.52173018999,65.79862329000025,53478.84831000001 2024-08-26,06:41:49.000,239,10976777,13125,0,1724654508,13046.555411739995,65.84091807000368,53478.855297120004 2024-08-26,06:41:50.000,239,10976813,12965,0,1724654509,13046.535202809995,65.83386894000432,53478.82734864001 2024-08-26,06:41:51.000,239,10976833,13045,0,1724654510,13046.5284665,65.81977067999833,53478.8832456 2024-08-26,06:41:52.000,239,10976777,12965,0,1724654511,13046.54867543,65.84796720000304,53478.84831000001 2024-08-26,06:41:53.000,239,10976764,13205,0,1724654512,13046.56888436,65.84091807000368,53478.89721984001 2024-08-26,06:41:54.000,239,10976811,13325,0,1724654513,13046.595829599995,65.8550163300024,53478.91119408 2024-08-26,06:41:55.000,239,10976795,12845,0,1724654514,13046.62277483999,65.87616372000048,53478.94612968001 2024-08-26,06:41:56.000,239,10976766,12885,0,1724654515,13046.62277483999,65.88321284999984,53479.00202664 2024-08-26,06:41:57.000,239,10976807,12765,0,1724654516,13046.656456389996,65.86206546000176,53478.94612968001 2024-08-26,06:41:58.000,239,10976825,12685,0,1724654517,13046.66319269999,65.87616372000048,53478.98106528 2024-08-26,06:41:59.000,239,10976766,12845,0,1724654518,13046.66319269999,65.89731110999855,53478.98106528 2024-08-26,06:42:00.000,239,10976809,13005,0,1724654519,13046.696874249996,65.89731110999855,53479.00202664 2024-08-26,06:42:01.000,239,10976822,12765,0,1724654520,13046.737292109996,65.90436023999791,53478.99503952001 2024-08-26,06:42:02.000,239,10976809,12965,0,1724654521,13046.744028419991,65.91140937000455,53479.022988000004 2024-08-26,06:42:03.000,239,10976804,12965,0,1724654522,13046.77097366,65.93960589000199,53479.07888496 2024-08-26,06:42:04.000,239,10976768,12645,0,1724654523,13046.811391520001,65.91845850000391,53479.092859200005 2024-08-26,06:42:05.000,239,10976796,12965,0,1724654524,13046.818127829996,65.91140937000455,53479.06491072001 2024-08-26,06:42:06.000,239,10976807,12805,0,1724654525,13046.851809380001,65.93255676000263,53479.0579236 2024-08-26,06:42:07.000,239,10976790,12885,0,1724654526,13046.858545689996,65.96075328000006,53479.05093648 2024-08-26,06:42:08.000,239,10976838,12965,0,1724654527,13046.898963549997,65.92550763000327,53479.11382056001 2024-08-26,06:42:09.000,239,10976742,12925,0,1724654528,13046.878754619996,65.93960589000199,53479.10683344 2024-08-26,06:42:10.000,239,10976825,12805,0,1724654529,13046.885490929992,65.93960589000199,53479.10683344 2024-08-26,06:42:11.000,239,10976826,13005,0,1724654530,13046.919172479997,65.96075328000006,53479.15574328 2024-08-26,06:42:12.000,239,10976818,12885,0,1724654531,13046.919172479997,65.96075328000006,53479.07888496 2024-08-26,06:42:13.000,239,10976766,13085,0,1724654532,13046.925908789992,65.93960589000199,53479.12080768 2024-08-26,06:42:14.000,239,10976814,12885,0,1724654533,13046.959590339997,65.97485153999878,53479.14875616 2024-08-26,06:42:15.000,239,10976865,12925,0,1724654534,13046.959590339997,65.96780240999942,53479.14875616 2024-08-26,06:42:16.000,239,10976753,12925,0,1724654535,13046.959590339997,65.98190066999814,53479.14875616 2024-08-26,06:42:17.000,239,10976828,12765,0,1724654536,13046.979799269997,65.96075328000006,53479.16273040001 2024-08-26,06:42:18.000,239,10976817,12845,0,1724654537,13047.006744509992,65.96780240999942,53479.190678880004 2024-08-26,06:42:19.000,239,10976826,12805,0,1724654538,13047.000008199997,65.96075328000006,53479.07888496 2024-08-26,06:42:20.000,239,10976819,12805,0,1724654539,13047.020217129997,66.03124458000093,53479.09984632 2024-08-26,06:42:21.000,239,10976783,12965,0,1724654540,13047.026953439992,65.98894980000478,53479.13478192001 2024-08-26,06:42:22.000,239,10976805,12765,0,1724654541,13046.993271890002,66.01714632000221,53479.16971752 2024-08-26,06:42:23.000,239,10976805,13125,0,1724654542,13047.020217129997,66.03124458000093,53479.141769040005 2024-08-26,06:42:24.000,239,10976748,12925,0,1724654543,13047.026953439992,66.01714632000221,53479.13478192001 2024-08-26,06:42:25.000,239,10976772,12765,0,1724654544,13047.053898680002,66.04534283999965,53479.20465312001 2024-08-26,06:42:26.000,239,10976806,12925,0,1724654545,13047.006744509992,66.0030480600035,53479.16273040001 2024-08-26,06:42:27.000,239,10976805,13045,0,1724654546,13047.040426059997,65.97485153999878,53479.16971752 2024-08-26,06:42:28.000,239,10976786,13045,0,1724654547,13047.040426059997,65.98894980000478,53479.18369176001 2024-08-26,06:42:29.000,239,10976786,13045,0,1724654548,13047.006744509992,65.98894980000478,53479.141769040005 2024-08-26,06:42:30.000,239,10976829,13005,0,1724654549,13047.026953439992,65.98894980000478,53479.16971752 2024-08-26,06:42:31.000,239,10976787,12805,0,1724654550,13047.040426059997,65.98894980000478,53479.211640240006 2024-08-26,06:42:32.000,239,10976828,12965,0,1724654551,13047.033689750002,65.98190066999814,53479.197666 2024-08-26,06:42:33.000,239,10976797,12845,0,1724654552,13047.006744509992,65.94665502000134,53479.190678880004 2024-08-26,06:42:34.000,239,10976829,12845,0,1724654553,13047.033689750002,65.9537041500007,53479.23260160001 2024-08-26,06:42:35.000,239,10976808,12925,0,1724654554,13047.053898680002,65.93960589000199,53479.197666 2024-08-26,06:42:36.000,239,10976841,12805,0,1724654555,13047.053898680002,65.94665502000134,53479.190678880004 2024-08-26,06:42:37.000,239,10976819,12925,0,1724654556,13047.026953439992,65.94665502000134,53479.20465312001 2024-08-26,06:42:38.000,239,10976810,12805,0,1724654557,13047.026953439992,65.93255676000263,53479.17670464 2024-08-26,06:42:39.000,239,10976760,12805,0,1724654558,13047.040426059997,65.91845850000391,53479.16273040001 2024-08-26,06:42:40.000,239,10976816,13165,0,1724654559,13047.033689750002,65.87616372000048,53479.16971752 2024-08-26,06:42:41.000,239,10976819,12925,0,1724654560,13047.053898680002,65.84091807000368,53479.20465312001 2024-08-26,06:42:42.000,239,10976873,12765,0,1724654561,13047.033689750002,65.83386894000432,53479.16971752 2024-08-26,06:42:43.000,239,10976795,13085,0,1724654562,13047.020217129997,65.83386894000432,53479.08587208001 2024-08-26,06:42:44.000,239,10976769,12845,0,1724654563,13047.040426059997,65.78452503000153,53479.07888496 2024-08-26,06:42:45.000,239,10976807,12685,0,1724654564,13047.026953439992,65.79862329000025,53479.11382056001 2024-08-26,06:42:46.000,239,10976809,12925,0,1724654565,13047.006744509992,65.79862329000025,53479.06491072001 2024-08-26,06:42:47.000,239,10976801,13005,0,1724654566,13047.026953439992,65.76337764000345,53479.07888496 2024-08-26,06:42:48.000,239,10976804,13045,0,1724654567,13047.026953439992,65.7422302499981,53479.12080768 2024-08-26,06:42:49.000,239,10976775,12845,0,1724654568,13047.040426059997,65.7422302499981,53479.0579236 2024-08-26,06:42:50.000,239,10976857,13285,0,1724654569,13047.074107610002,65.72108286000002,53479.06491072001 2024-08-26,06:42:51.000,239,10976796,12885,0,1724654570,13047.053898680002,65.72108286000002,53479.071897840004 2024-08-26,06:42:52.000,239,10976816,13045,0,1724654571,13047.067371299992,65.73518111999874,53479.08587208001 2024-08-26,06:42:53.000,239,10976804,13165,0,1724654572,13047.074107610002,65.69993547000195,53479.071897840004 2024-08-26,06:42:54.000,239,10976788,12765,0,1724654573,13047.094316540002,65.69993547000195,53479.0579236 2024-08-26,06:42:55.000,239,10976805,12885,0,1724654574,13047.040426059997,65.68583721000323,53479.02997512 2024-08-26,06:42:56.000,239,10976835,13085,0,1724654575,13047.067371299992,65.67878808000387,53479.022988000004 2024-08-26,06:42:57.000,239,10976863,12765,0,1724654576,13047.033689750002,65.65764068999852,53479.00901376 2024-08-26,06:42:58.000,239,10976825,12925,0,1724654577,13047.013480820002,65.65059155999916,53478.98106528 2024-08-26,06:42:59.000,239,10976827,12965,0,1724654578,13047.000008199997,65.67173895000451,53479.00202664 2024-08-26,06:43:00.000,239,10976831,13045,0,1724654579,13046.979799269997,65.66468981999788,53478.94612968001 2024-08-26,06:43:01.000,239,10976832,13285,0,1724654580,13046.993271890002,65.62239504000172,53478.925168320005 2024-08-26,06:43:02.000,239,10976827,13205,0,1724654581,13046.966326649992,65.62944417000108,53478.91119408 2024-08-26,06:43:03.000,239,10976807,12845,0,1724654582,13046.932645100002,65.62944417000108,53478.91119408 2024-08-26,06:43:04.000,239,10976733,12925,0,1724654583,13046.946117719992,65.6435424299998,53478.904206960004 2024-08-26,06:43:05.000,239,10976836,13045,0,1724654584,13046.898963549997,65.608296780003,53478.86228424 2024-08-26,06:43:06.000,239,10976869,12805,0,1724654585,13046.912436170001,65.60124765000364,53478.82036152 2024-08-26,06:43:07.000,239,10976803,12965,0,1724654586,13046.912436170001,65.59419852000428,53478.82036152 2024-08-26,06:43:08.000,239,10976773,12765,0,1724654587,13046.878754619996,65.58714938999765,53478.8133744 2024-08-26,06:43:09.000,239,10976817,12885,0,1724654588,13046.838336759996,65.57305112999893,53478.82036152 2024-08-26,06:43:10.000,239,10976813,13005,0,1724654589,13046.838336759996,65.53075635000278,53478.84132288 2024-08-26,06:43:11.000,239,10976802,13005,0,1724654590,13046.824864139991,65.53075635000278,53478.736516080004 2024-08-26,06:43:12.000,239,10976815,12685,0,1724654591,13046.811391520001,65.53075635000278,53478.79940016001 2024-08-26,06:43:13.000,239,10976807,12685,0,1724654592,13046.797918899996,65.51665809000406,53478.77843880001 2024-08-26,06:43:14.000,239,10976748,13165,0,1724654593,13046.797918899996,65.52370722000342,53478.77145168 2024-08-26,06:43:15.000,239,10976756,12685,0,1724654594,13046.784446279991,65.53780548000213,53478.757477440005 2024-08-26,06:43:16.000,239,10976779,12725,0,1724654595,13046.744028419991,65.53780548000213,53478.7435032 2024-08-26,06:43:17.000,239,10976841,13045,0,1724654596,13046.75076473,65.52370722000342,53478.736516080004 2024-08-26,06:43:18.000,239,10976813,13285,0,1724654597,13046.737292109996,65.51665809000406,53478.65965776001 2024-08-26,06:43:19.000,239,10976754,13005,0,1724654598,13046.717083179996,65.50255982999806,53478.66664488 2024-08-26,06:43:20.000,239,10976798,12565,0,1724654599,13046.69013794,65.4955106999987,53478.61074792001 2024-08-26,06:43:21.000,239,10976820,13205,0,1724654600,13046.676665319996,65.51665809000406,53478.638696400005 2024-08-26,06:43:22.000,239,10976818,13045,0,1724654601,13046.68340162999,65.5096089600047,53478.57581232 2024-08-26,06:43:23.000,239,10976843,13045,0,1724654602,13046.703610559991,65.51665809000406,53478.59677368 2024-08-26,06:43:24.000,239,10976829,12845,0,1724654603,13046.66319269999,65.48141243999999,53478.55485096 2024-08-26,06:43:25.000,239,10976796,12845,0,1724654604,13046.64972008,65.53075635000278,53478.540876720006 2024-08-26,06:43:26.000,239,10976823,12805,0,1724654605,13046.636247459996,65.5096089600047,53478.53388960001 2024-08-26,06:43:27.000,239,10976803,12765,0,1724654606,13046.64298376999,65.4955106999987,53478.471005520005 2024-08-26,06:43:28.000,239,10976819,13165,0,1724654607,13046.58909329,65.4955106999987,53478.41510856001 2024-08-26,06:43:29.000,239,10976789,12645,0,1724654608,13046.595829599995,65.4955106999987,53478.45004416 2024-08-26,06:43:30.000,239,10976800,12685,0,1724654609,13046.575620669995,65.50255982999806,53478.40812144 2024-08-26,06:43:31.000,239,10976771,12925,0,1724654610,13046.56888436,65.5096089600047,53478.40812144 2024-08-26,06:43:32.000,239,10976773,12805,0,1724654611,13046.56888436,65.50255982999806,53478.41510856001 2024-08-26,06:43:33.000,239,10976807,13005,0,1724654612,13046.50825757,65.4955106999987,53478.373185840006 2024-08-26,06:43:34.000,239,10976793,13005,0,1724654613,13046.54867543,65.48846156999934,53478.39414720001 2024-08-26,06:43:35.000,239,10976852,12605,0,1724654614,13046.46783971,65.53075635000278,53478.33825024 2024-08-26,06:43:36.000,239,10976843,12765,0,1724654615,13046.44763078,65.5096089600047,53478.33126312 2024-08-26,06:43:37.000,239,10976796,13045,0,1724654616,13046.46783971,65.53075635000278,53478.33825024 2024-08-26,06:43:38.000,239,10976792,12845,0,1724654617,13046.44089446999,65.5448546100015,53478.21248208 2024-08-26,06:43:39.000,239,10976766,13005,0,1724654618,13046.44089446999,65.53075635000278,53478.26837904 2024-08-26,06:43:40.000,239,10976813,12845,0,1724654619,13046.40047660999,65.56600199999957,53478.21248208 2024-08-26,06:43:41.000,239,10976807,12885,0,1724654620,13046.42068553999,65.53780548000213,53478.19152072 2024-08-26,06:43:42.000,239,10976845,13085,0,1724654621,13046.413949229995,65.56600199999957,53478.205494960006 2024-08-26,06:43:43.000,239,10976811,12965,0,1724654622,13046.36679506,65.58010025999829,53478.17055936 2024-08-26,06:43:44.000,239,10976805,13045,0,1724654623,13046.353322439994,65.58714938999765,53478.135623760005 2024-08-26,06:43:45.000,239,10976822,12765,0,1724654624,13046.36005874999,65.608296780003,53478.12164952 2024-08-26,06:43:46.000,239,10976808,13165,0,1724654625,13046.333113509994,65.608296780003,53478.086713920005 2024-08-26,06:43:47.000,239,10976821,13045,0,1724654626,13046.33984981999,65.60124765000364,53478.07273968 2024-08-26,06:43:48.000,239,10976798,12925,0,1724654627,13046.312904579994,65.608296780003,53478.07273968 2024-08-26,06:43:49.000,239,10976776,12765,0,1724654628,13046.31964088999,65.6435424299998,53478.00286848 2024-08-26,06:43:50.000,239,10976797,12605,0,1724654629,13046.333113509994,65.66468981999788,53477.96094576001 2024-08-26,06:43:51.000,239,10976794,13005,0,1724654630,13046.31964088999,65.6435424299998,53477.96094576001 2024-08-26,06:43:52.000,239,10976769,12725,0,1724654631,13046.29943195999,65.65764068999852,53477.96094576001 2024-08-26,06:43:53.000,239,10976829,12885,0,1724654632,13046.27922302999,65.62944417000108,53477.93299728 2024-08-26,06:43:54.000,239,10976796,12965,0,1724654633,13046.292695649994,65.63649330000044,53477.919023040005 2024-08-26,06:43:55.000,239,10976808,12885,0,1724654634,13046.25901409999,65.66468981999788,53477.92601016 2024-08-26,06:43:56.000,239,10976820,12965,0,1724654635,13046.265750409999,65.61534591000236,53477.870113200006 2024-08-26,06:43:57.000,239,10976831,12965,0,1724654636,13046.245541479999,65.63649330000044,53477.86312608001 2024-08-26,06:43:58.000,239,10976777,12845,0,1724654637,13046.232068859994,65.6435424299998,53477.800242000005 2024-08-26,06:43:59.000,239,10976763,12645,0,1724654638,13046.245541479999,65.6435424299998,53477.82120336001 2024-08-26,06:44:00.000,239,10976807,12965,0,1724654639,13046.306168269999,65.62239504000172,53477.82819048 2024-08-26,06:44:01.000,239,10976810,12925,0,1724654640,13046.25901409999,65.6435424299998,53477.78626776 2024-08-26,06:44:02.000,239,10976822,13045,0,1724654641,13046.272486719994,65.66468981999788,53477.7653064 2024-08-26,06:44:03.000,239,10976854,12725,0,1724654642,13046.306168269999,65.67173895000451,53477.77229352001 2024-08-26,06:44:04.000,239,10976793,13045,0,1724654643,13046.225332549999,65.67173895000451,53477.72338368001 2024-08-26,06:44:05.000,239,10976789,12965,0,1724654644,13046.265750409999,65.72108286000002,53477.73735792 2024-08-26,06:44:06.000,239,10976814,12885,0,1724654645,13046.27922302999,65.7422302499981,53477.75831928 2024-08-26,06:44:07.000,239,10976821,12845,0,1724654646,13046.265750409999,65.69288634000259,53477.73735792 2024-08-26,06:44:08.000,239,10976836,13085,0,1724654647,13046.25901409999,65.66468981999788,53477.73735792 2024-08-26,06:44:09.000,239,10976802,13045,0,1724654648,13046.245541479999,65.69993547000195,53477.7303708 2024-08-26,06:44:10.000,239,10976788,12925,0,1724654649,13046.272486719994,65.69288634000259,53477.69543520001 2024-08-26,06:44:11.000,239,10976794,12965,0,1724654650,13046.306168269999,65.7069846000013,53477.751332160005 2024-08-26,06:44:12.000,239,10976822,12605,0,1724654651,13046.312904579994,65.72108286000002,53477.73735792 2024-08-26,06:44:13.000,239,10976781,12965,0,1724654652,13046.312904579994,65.71403373000066,53477.66748672 2024-08-26,06:44:14.000,239,10976778,13125,0,1724654653,13046.31964088999,65.7069846000013,53477.66748672 2024-08-26,06:44:15.000,239,10976802,12925,0,1724654654,13046.3263772,65.7422302499981,53477.6604996 2024-08-26,06:44:16.000,239,10976774,12725,0,1724654655,13046.31964088999,65.73518111999874,53477.632551120005 2024-08-26,06:44:17.000,239,10976755,13165,0,1724654656,13046.353322439994,65.72108286000002,53477.61857688 2024-08-26,06:44:18.000,239,10976785,13005,0,1724654657,13046.33984981999,65.74927938000474,53477.61857688 2024-08-26,06:44:19.000,239,10976786,13205,0,1724654658,13046.373531369994,65.7563285100041,53477.62556400001 2024-08-26,06:44:20.000,239,10976794,12925,0,1724654659,13046.36679506,65.7422302499981,53477.63953824 2024-08-26,06:44:21.000,239,10976827,12925,0,1724654660,13046.38026767999,65.7563285100041,53477.5906284 2024-08-26,06:44:22.000,239,10976793,12965,0,1724654661,13046.36005874999,65.77042677000281,53477.56966704 2024-08-26,06:44:23.000,239,10976825,12965,0,1724654662,13046.353322439994,65.7422302499981,53477.5906284 2024-08-26,06:44:24.000,239,10976834,12645,0,1724654663,13046.33984981999,65.7422302499981,53477.59761552 2024-08-26,06:44:25.000,239,10976785,12805,0,1724654664,13046.33984981999,65.7422302499981,53477.60460264001 2024-08-26,06:44:26.000,239,10976833,12805,0,1724654665,13046.3263772,65.7563285100041,53477.61158976 2024-08-26,06:44:27.000,239,10976800,13045,0,1724654666,13046.333113509994,65.74927938000474,53477.54870568 2024-08-26,06:44:28.000,239,10976825,12925,0,1724654667,13046.353322439994,65.78452503000153,53477.5906284 2024-08-26,06:44:29.000,239,10976819,13205,0,1724654668,13046.306168269999,65.79862329000025,53477.49280872 2024-08-26,06:44:30.000,239,10976793,12845,0,1724654669,13046.292695649994,65.74927938000474,53477.5207572 2024-08-26,06:44:31.000,239,10976834,12885,0,1724654670,13046.312904579994,65.74927938000474,53477.55569280001 2024-08-26,06:44:32.000,239,10976841,12765,0,1724654671,13046.306168269999,65.74927938000474,53477.478834479996 2024-08-26,06:44:33.000,239,10976819,13125,0,1724654672,13046.306168269999,65.76337764000345,53477.513770080004 2024-08-26,06:44:34.000,239,10976821,12685,0,1724654673,13046.3263772,65.7563285100041,53477.534731440006 2024-08-26,06:44:35.000,239,10976777,12885,0,1724654674,13046.29943195999,65.72813198999938,53477.478834479996 2024-08-26,06:44:36.000,239,10976824,12925,0,1724654675,13046.31964088999,65.73518111999874,53477.5207572 2024-08-26,06:44:37.000,239,10976839,13085,0,1724654676,13046.285959339999,65.73518111999874,53477.48582160001 2024-08-26,06:44:38.000,239,10976777,12925,0,1724654677,13046.272486719994,65.71403373000066,53477.50678296001 2024-08-26,06:44:39.000,239,10976805,13125,0,1724654678,13046.29943195999,65.69993547000195,53477.43691176001 2024-08-26,06:44:40.000,239,10976768,12765,0,1724654679,13046.312904579994,65.68583721000323,53477.42992464 2024-08-26,06:44:41.000,239,10976829,13005,0,1724654680,13046.29943195999,65.69993547000195,53477.40896328001 2024-08-26,06:44:42.000,239,10976742,12925,0,1724654681,13046.285959339999,65.71403373000066,53477.450886 2024-08-26,06:44:43.000,239,10976773,12885,0,1724654682,13046.272486719994,65.69288634000259,53477.415950400005 2024-08-26,06:44:44.000,239,10976794,13085,0,1724654683,13046.31964088999,65.67173895000451,53477.40896328001 2024-08-26,06:44:45.000,239,10976843,12845,0,1724654684,13046.31964088999,65.68583721000323,53477.415950400005 2024-08-26,06:44:46.000,239,10976841,13005,0,1724654685,13046.333113509994,65.68583721000323,53477.40197616 2024-08-26,06:44:47.000,239,10976790,12925,0,1724654686,13046.312904579994,65.6435424299998,53477.42992464 2024-08-26,06:44:48.000,239,10976790,12925,0,1724654687,13046.333113509994,65.63649330000044,53477.415950400005 2024-08-26,06:44:49.000,239,10976831,12765,0,1724654688,13046.353322439994,65.60124765000364,53477.40896328001 2024-08-26,06:44:50.000,239,10976830,12965,0,1724654689,13046.373531369994,65.56600199999957,53477.415950400005 2024-08-26,06:44:51.000,239,10976862,12765,0,1724654690,13046.353322439994,65.58714938999765,53477.36005344001 2024-08-26,06:44:52.000,239,10976786,12725,0,1724654691,13046.393740299995,65.56600199999957,53477.37402768 2024-08-26,06:44:53.000,239,10976783,12605,0,1724654692,13046.393740299995,65.56600199999957,53477.42992464 2024-08-26,06:44:54.000,239,10976745,12925,0,1724654693,13046.434158159995,65.5448546100015,53477.42992464 2024-08-26,06:44:55.000,239,10976782,12805,0,1724654694,13046.42068553999,65.51665809000406,53477.39498904 2024-08-26,06:44:56.000,239,10976774,12685,0,1724654695,13046.48131232999,65.4955106999987,53477.40197616 2024-08-26,06:44:57.000,239,10976849,12845,0,1724654696,13046.494784949995,65.47436331000063,53477.42293752 2024-08-26,06:44:58.000,239,10976774,12925,0,1724654697,13046.48804864,65.46026505000191,53477.44389888 2024-08-26,06:44:59.000,239,10976786,12765,0,1724654698,13046.50152125999,65.42501939999784,53477.42293752 2024-08-26,06:45:00.000,239,10976841,12885,0,1724654699,13046.54193911999,65.43911766000383,53477.42293752 2024-08-26,06:45:01.000,239,10976815,12965,0,1724654700,13046.58235697999,65.40387200999976,53477.45787312001 2024-08-26,06:45:02.000,239,10976758,12685,0,1724654701,13046.595829599995,65.41797026999848,53477.44389888 2024-08-26,06:45:03.000,239,10976775,12845,0,1724654702,13046.62277483999,65.35452810000425,53477.40896328001 2024-08-26,06:45:04.000,239,10976731,12965,0,1724654703,13046.636247459996,65.31928245000017,53477.42293752 2024-08-26,06:45:05.000,239,10976794,13005,0,1724654704,13046.656456389996,65.37567549000232,53477.40197616 2024-08-26,06:45:06.000,239,10976780,12845,0,1724654705,13046.66319269999,65.31928245000017,53477.415950400005 2024-08-26,06:45:07.000,239,10976788,12725,0,1724654706,13046.66992901,65.34747897000489,53477.42992464 2024-08-26,06:45:08.000,239,10976794,12765,0,1724654707,13046.69013794,65.31928245000017,53477.45787312001 2024-08-26,06:45:09.000,239,10976798,12965,0,1724654708,13046.696874249996,65.30518419000146,53477.44389888 2024-08-26,06:45:10.000,239,10976801,12885,0,1724654709,13046.744028419991,65.31223332000081,53477.49280872 2024-08-26,06:45:11.000,239,10976805,13085,0,1724654710,13046.75076473,65.29108593000274,53477.49979584 2024-08-26,06:45:12.000,239,10976766,12845,0,1724654711,13046.75076473,65.29108593000274,53477.48582160001 2024-08-26,06:45:13.000,239,10976771,12685,0,1724654712,13046.777709969996,65.29108593000274,53477.513770080004 2024-08-26,06:45:14.000,239,10976775,13165,0,1724654713,13046.851809380001,65.32633157999953,53477.534731440006 2024-08-26,06:45:15.000,239,10976818,13085,0,1724654714,13046.831600450001,65.2981350600021,53477.54171856 2024-08-26,06:45:16.000,239,10976812,13085,0,1724654715,13046.851809380001,65.27698767000402,53477.513770080004 2024-08-26,06:45:17.000,239,10976788,12885,0,1724654716,13046.872018310001,65.31928245000017,53477.5207572 2024-08-26,06:45:18.000,239,10976780,13085,0,1724654717,13046.946117719992,65.31928245000017,53477.52774432001 2024-08-26,06:45:19.000,239,10976804,12685,0,1724654718,13046.959590339997,65.36862636000296,53477.583641280005 2024-08-26,06:45:20.000,239,10976811,13045,0,1724654719,13047.000008199997,65.37567549000232,53477.56267992 2024-08-26,06:45:21.000,239,10976753,12925,0,1724654720,13046.986535579992,65.38977375000104,53477.54171856 2024-08-26,06:45:22.000,239,10976803,12965,0,1724654721,13047.087580229992,65.38272462000168,53477.56267992 2024-08-26,06:45:23.000,239,10976771,13085,0,1724654722,13047.101052849997,65.3968228800004,53477.57665416001 2024-08-26,06:45:24.000,239,10976860,12765,0,1724654723,13047.134734400002,65.43911766000383,53477.632551120005 2024-08-26,06:45:25.000,239,10976808,13125,0,1724654724,13047.202097499998,65.43911766000383,53477.56267992 2024-08-26,06:45:26.000,239,10976742,12765,0,1724654725,13047.249251669993,65.45321592000255,53477.63953824 2024-08-26,06:45:27.000,239,10976795,12885,0,1724654726,13047.282933219998,65.48846156999934,53477.63953824 2024-08-26,06:45:28.000,239,10976776,12605,0,1724654727,13047.323351079998,65.4955106999987,53477.63953824 2024-08-26,06:45:29.000,239,10976791,12885,0,1724654728,13047.316614769989,65.51665809000406,53477.6604996 2024-08-26,06:45:30.000,239,10976786,12805,0,1724654729,13047.377241559989,65.53075635000278,53477.69543520001 2024-08-26,06:45:31.000,239,10976796,12885,0,1724654730,13047.437868349989,65.55895287000021,53477.702422320006 2024-08-26,06:45:32.000,239,10976754,12845,0,1724654731,13047.511967759994,65.56600199999957,53477.74434504001 2024-08-26,06:45:33.000,239,10976760,12685,0,1724654732,13047.511967759994,65.55190374000085,53477.75831928 2024-08-26,06:45:34.000,239,10976771,12885,0,1724654733,13047.54564931,65.55895287000021,53477.77229352001 2024-08-26,06:45:35.000,239,10976764,13125,0,1724654734,13047.613012409995,65.5448546100015,53477.800242000005 2024-08-26,06:45:36.000,239,10976792,13325,0,1724654735,13047.64669396,65.58010025999829,53477.78626776 2024-08-26,06:45:37.000,239,10976773,13085,0,1724654736,13047.66690289,65.53780548000213,53477.78626776 2024-08-26,06:45:38.000,239,10976844,13125,0,1724654737,13047.72079336999,65.58010025999829,53477.82120336001 2024-08-26,06:45:39.000,239,10976815,12965,0,1724654738,13047.754474919995,65.58714938999765,53477.85613896 2024-08-26,06:45:40.000,239,10976837,13285,0,1724654739,13047.835310639995,65.62944417000108,53477.870113200006 2024-08-26,06:45:41.000,239,10976784,13085,0,1724654740,13047.835310639995,65.65059155999916,53477.91203592001 2024-08-26,06:45:42.000,239,10976776,12725,0,1724654741,13047.88920112,65.65764068999852,53477.9050488 2024-08-26,06:45:43.000,239,10976807,12845,0,1724654742,13047.922882669991,65.65059155999916,53477.919023040005 2024-08-26,06:45:44.000,239,10976778,13045,0,1724654743,13047.976773149996,65.62944417000108,53477.89107456001 2024-08-26,06:45:45.000,239,10976764,12925,0,1724654744,13047.996982079996,65.65059155999916,53477.93998440001 2024-08-26,06:45:46.000,239,10976823,12765,0,1724654745,13048.010454700001,65.66468981999788,53477.967932880005 2024-08-26,06:45:47.000,239,10976804,12885,0,1724654746,13048.057608869996,65.68583721000323,53477.97492 2024-08-26,06:45:48.000,239,10976781,12965,0,1724654747,13048.111499350001,65.71403373000066,53477.99588136 2024-08-26,06:45:49.000,239,10976841,13005,0,1724654748,13048.138444589997,65.72108286000002,53477.981907119996 2024-08-26,06:45:50.000,239,10976759,12845,0,1724654749,13048.192335070002,65.71403373000066,53478.05876544001 2024-08-26,06:45:51.000,239,10976807,12605,0,1724654750,13048.212544000002,65.68583721000323,53478.12164952 2024-08-26,06:45:52.000,239,10976765,12885,0,1724654751,13048.219280309997,65.7563285100041,53478.07273968 2024-08-26,06:45:53.000,239,10976749,13085,0,1724654752,13048.246225549992,65.7563285100041,53478.09370104 2024-08-26,06:45:54.000,239,10976800,12925,0,1724654753,13048.286643409992,65.72108286000002,53478.05876544001 2024-08-26,06:45:55.000,239,10976716,12885,0,1724654754,13048.266434479992,65.73518111999874,53478.07273968 2024-08-26,06:45:56.000,239,10976762,12845,0,1724654755,13048.320324959997,65.78452503000153,53478.10767528001 2024-08-26,06:45:57.000,239,10976811,12765,0,1724654756,13048.327061269993,65.79157416000089,53478.184533600004 2024-08-26,06:45:58.000,239,10976779,13045,0,1724654757,13048.367479129993,65.77042677000281,53478.16357224 2024-08-26,06:45:59.000,239,10976843,13125,0,1724654758,13048.354006510002,65.77747590000217,53478.17055936 2024-08-26,06:46:00.000,239,10976778,12845,0,1724654759,13048.421369609998,65.76337764000345,53478.17754648001 2024-08-26,06:46:01.000,239,10976779,12725,0,1724654760,13048.468523779993,65.79157416000089,53478.24741768001 2024-08-26,06:46:02.000,239,10976759,12605,0,1724654761,13048.428105919993,65.7563285100041,53478.22645632001 2024-08-26,06:46:03.000,239,10976795,12885,0,1724654762,13048.441578539998,65.73518111999874,53478.254404800005 2024-08-26,06:46:04.000,239,10976818,13085,0,1724654763,13048.495469019988,65.73518111999874,53478.24741768001 2024-08-26,06:46:05.000,239,10976766,13085,0,1724654764,13048.508941639993,65.7563285100041,53478.26837904 2024-08-26,06:46:06.000,239,10976821,12605,0,1724654765,13048.481996399998,65.7422302499981,53478.19850784001 2024-08-26,06:46:07.000,239,10976760,12565,0,1724654766,13048.522414259998,65.69993547000195,53478.205494960006 2024-08-26,06:46:08.000,239,10976800,13125,0,1724654767,13048.488732709993,65.71403373000066,53478.21248208 2024-08-26,06:46:09.000,239,10976794,12965,0,1724654768,13048.502205329998,65.73518111999874,53478.254404800005 2024-08-26,06:46:10.000,239,10976742,12485,0,1724654769,13048.495469019988,65.7069846000013,53478.23344344 2024-08-26,06:46:11.000,239,10976775,12845,0,1724654770,13048.488732709993,65.7069846000013,53478.22645632001 2024-08-26,06:46:12.000,239,10976754,12965,0,1724654771,13048.502205329998,65.69993547000195,53478.23344344 2024-08-26,06:46:13.000,239,10976749,12925,0,1724654772,13048.522414259998,65.69288634000259,53478.21248208 2024-08-26,06:46:14.000,239,10976809,13085,0,1724654773,13048.495469019988,65.67878808000387,53478.24741768001 2024-08-26,06:46:15.000,239,10976740,12765,0,1724654774,13048.495469019988,65.65764068999852,53478.303314640005 2024-08-26,06:46:16.000,239,10976827,12845,0,1724654775,13048.481996399998,65.66468981999788,53478.2194692 2024-08-26,06:46:17.000,239,10976770,12725,0,1724654776,13048.455051159988,65.62239504000172,53478.184533600004 2024-08-26,06:46:18.000,239,10976759,12885,0,1724654777,13048.455051159988,65.61534591000236,53478.19152072 2024-08-26,06:46:19.000,239,10976804,13085,0,1724654778,13048.407896989993,65.62239504000172,53478.254404800005 2024-08-26,06:46:20.000,239,10976780,12885,0,1724654779,13048.401160679998,65.57305112999893,53478.19850784001 2024-08-26,06:46:21.000,239,10976775,12805,0,1724654780,13048.380951749998,65.58010025999829,53478.15658512001 2024-08-26,06:46:22.000,239,10976812,12965,0,1724654781,13048.354006510002,65.56600199999957,53478.19152072 2024-08-26,06:46:23.000,239,10976779,12845,0,1724654782,13048.360742819998,65.55895287000021,53478.17754648001 2024-08-26,06:46:24.000,239,10976788,12845,0,1724654783,13048.327061269993,65.53075635000278,53478.184533600004 2024-08-26,06:46:25.000,239,10976798,12885,0,1724654784,13048.327061269993,65.5096089600047,53478.205494960006 2024-08-26,06:46:26.000,239,10976730,12765,0,1724654785,13048.279907099997,65.52370722000342,53478.17055936 2024-08-26,06:46:27.000,239,10976777,12885,0,1724654786,13048.259698169997,65.51665809000406,53478.205494960006 2024-08-26,06:46:28.000,239,10976775,12965,0,1724654787,13048.300116029997,65.45321592000255,53478.135623760005 2024-08-26,06:46:29.000,239,10976804,12845,0,1724654788,13048.273170790002,65.48141243999999,53478.07972680001 2024-08-26,06:46:30.000,239,10976746,12965,0,1724654789,13048.246225549992,65.42501939999784,53478.07273968 2024-08-26,06:46:31.000,239,10976762,12925,0,1724654790,13048.252961860002,65.45321592000255,53478.0447912 2024-08-26,06:46:32.000,239,10976782,13285,0,1724654791,13048.205807689992,65.43911766000383,53478.07273968 2024-08-26,06:46:33.000,239,10976795,12885,0,1724654792,13048.192335070002,65.40387200999976,53478.07273968 2024-08-26,06:46:34.000,239,10976783,12805,0,1724654793,13048.172126140002,65.41797026999848,53477.98889424001 2024-08-26,06:46:35.000,239,10976788,12725,0,1724654794,13048.138444589997,65.3968228800004,53478.00985560001 2024-08-26,06:46:36.000,239,10976768,12605,0,1724654795,13048.098026729996,65.3615772300036,53477.981907119996 2024-08-26,06:46:37.000,239,10976817,13125,0,1724654796,13048.077817799996,65.34042983999825,53477.919023040005 2024-08-26,06:46:38.000,239,10976793,12925,0,1724654797,13048.044136249991,65.30518419000146,53477.89806168 2024-08-26,06:46:39.000,239,10976802,12845,0,1724654798,13047.983509459991,65.28403680000338,53477.87710032 2024-08-26,06:46:40.000,239,10976779,12965,0,1724654799,13047.976773149996,65.2487911499993,53477.919023040005 2024-08-26,06:46:41.000,239,10976755,12965,0,1724654800,13047.990245770001,65.27698767000402,53477.84216472001 2024-08-26,06:46:42.000,239,10976783,12765,0,1724654801,13047.916146359996,65.22764376000123,53477.77229352001 2024-08-26,06:46:43.000,239,10976747,12645,0,1724654802,13047.86225587999,65.24174201999995,53477.80722912 2024-08-26,06:46:44.000,239,10976797,13005,0,1724654803,13047.84204694999,65.22764376000123,53477.7303708 2024-08-26,06:46:45.000,239,10976766,12645,0,1724654804,13047.84204694999,65.17125071999908,53477.68844808 2024-08-26,06:46:46.000,239,10976756,12725,0,1724654805,13047.76794754,65.19239811000443,53477.6604996 2024-08-26,06:46:47.000,239,10976784,13045,0,1724654806,13047.74773861,65.15715246000036,53477.632551120005 2024-08-26,06:46:48.000,239,10976748,13005,0,1724654807,13047.734265989995,65.17125071999908,53477.681460960004 2024-08-26,06:46:49.000,239,10976766,12685,0,1724654808,13047.72079336999,65.13600507000228,53477.66748672 2024-08-26,06:46:50.000,239,10976749,12885,0,1724654809,13047.72079336999,65.15715246000036,53477.646525359996 2024-08-26,06:46:51.000,239,10976729,12605,0,1724654810,13047.66690289,65.17829984999844,53477.56267992 2024-08-26,06:46:52.000,239,10976820,12925,0,1724654811,13047.673639199995,65.17829984999844,53477.56966704 2024-08-26,06:46:53.000,239,10976802,12765,0,1724654812,13047.62648503,65.13600507000228,53477.54870568 2024-08-26,06:46:54.000,239,10976778,13165,0,1724654813,13047.59953978999,65.150103330001,53477.50678296001 2024-08-26,06:46:55.000,239,10976782,13285,0,1724654814,13047.552385619994,65.15715246000036,53477.464860240005 2024-08-26,06:46:56.000,239,10976743,12965,0,1724654815,13047.525440379999,65.10780855000485,53477.478834479996 2024-08-26,06:46:57.000,239,10976764,13125,0,1724654816,13047.491758829994,65.1148576800042,53477.40896328001 2024-08-26,06:46:58.000,239,10976799,12605,0,1724654817,13047.437868349989,65.10780855000485,53477.43691176001 2024-08-26,06:46:59.000,239,10976781,12885,0,1724654818,13047.404186799999,65.1148576800042,53477.35306632 2024-08-26,06:47:00.000,239,10976820,12965,0,1724654819,13047.343560009998,65.1148576800042,53477.33909208001 2024-08-26,06:47:01.000,239,10976774,13005,0,1724654820,13047.336823699989,65.10075941999821,53477.26922088001 2024-08-26,06:47:02.000,239,10976787,12885,0,1724654821,13047.296405839988,65.07256290000078,53477.28319512 2024-08-26,06:47:03.000,239,10976781,12805,0,1724654822,13047.262724289998,65.04436638000334,53477.23428528 2024-08-26,06:47:04.000,239,10976822,13005,0,1724654823,13047.262724289998,65.03026812000462,53477.19236256001 2024-08-26,06:47:05.000,239,10976795,12845,0,1724654824,13047.255987979988,64.99502247000055,53477.21332392 2024-08-26,06:47:06.000,239,10976827,12925,0,1724654825,13047.249251669993,64.99502247000055,53477.16441408 2024-08-26,06:47:07.000,239,10976795,13125,0,1724654826,13047.168415949993,64.96682595000311,53477.10851712 2024-08-26,06:47:08.000,239,10976753,13045,0,1724654827,13047.202097499998,64.97387508000247,53477.080568640005 2024-08-26,06:47:09.000,239,10976848,13005,0,1724654828,13047.229042739993,64.92453116999968,53477.11550424 2024-08-26,06:47:10.000,239,10976790,12965,0,1724654829,13047.242515359998,64.89633465000225,53477.031658800006 2024-08-26,06:47:11.000,239,10976817,12845,0,1724654830,13047.262724289998,64.89633465000225,53477.0665944 2024-08-26,06:47:12.000,239,10976805,12885,0,1724654831,13047.215570119988,64.86813813000481,53477.010697440004 2024-08-26,06:47:13.000,239,10976829,13285,0,1724654832,13047.229042739993,64.88928552000289,53476.98274896001 2024-08-26,06:47:14.000,239,10976867,12965,0,1724654833,13047.242515359998,64.86108899999817,53476.96877472 2024-08-26,06:47:15.000,239,10976806,12925,0,1724654834,13047.262724289998,64.81879422000202,53476.961787600005 2024-08-26,06:47:16.000,239,10976797,12765,0,1724654835,13047.262724289998,64.79059770000458,53476.90589064001 2024-08-26,06:47:17.000,239,10976793,12845,0,1724654836,13047.282933219998,64.75535205000051,53476.863967920006 2024-08-26,06:47:18.000,239,10976762,12925,0,1724654837,13047.323351079998,64.78354856999795,53476.88492928001 2024-08-26,06:47:19.000,239,10976791,12685,0,1724654838,13047.370505249994,64.72010640000371,53476.87794216 2024-08-26,06:47:20.000,239,10976858,13005,0,1724654839,13047.370505249994,64.71305727000436,53476.863967920006 2024-08-26,06:47:21.000,239,10976852,12965,0,1724654840,13047.431132039994,64.69895900999836,53476.90589064001 2024-08-26,06:47:22.000,239,10976789,13005,0,1724654841,13047.417659419989,64.62141857999814,53476.808070959996 2024-08-26,06:47:23.000,239,10976768,12605,0,1724654842,13047.458077279989,64.62846771000477,53476.81505808001 2024-08-26,06:47:24.000,239,10976806,12885,0,1724654843,13047.491758829994,64.5932220600007,53476.8220452 2024-08-26,06:47:25.000,239,10976816,13045,0,1724654844,13047.49849513999,64.60027119000006,53476.78710960001 2024-08-26,06:47:26.000,239,10976817,12885,0,1724654845,13047.53891299999,64.58617293000134,53476.71723840001 2024-08-26,06:47:27.000,239,10976811,13045,0,1724654846,13047.58606717,64.55092728000454,53476.78012248 2024-08-26,06:47:28.000,239,10976784,13045,0,1724654847,13047.633221339995,64.53682901999855,53476.752174 2024-08-26,06:47:29.000,239,10976756,12725,0,1724654848,13047.64669396,64.52273075999983,53476.752174 2024-08-26,06:47:30.000,239,10976837,13125,0,1724654849,13047.68037550999,64.51568163000047,53476.82903232 2024-08-26,06:47:31.000,239,10976838,13125,0,1724654850,13047.68037550999,64.47338685000432,53476.794096720005 2024-08-26,06:47:32.000,239,10976815,13005,0,1724654851,13047.70058443999,64.43814120000025,53476.77313536 2024-08-26,06:47:33.000,239,10976800,12965,0,1724654852,13047.74100229999,64.43814120000025,53476.752174 2024-08-26,06:47:34.000,239,10976829,12605,0,1724654853,13047.693848129995,64.42404294000153,53476.745186880005 2024-08-26,06:47:35.000,239,10976807,12965,0,1724654854,13047.714057059995,64.41699381000217,53476.71025128 2024-08-26,06:47:36.000,239,10976819,13285,0,1724654855,13047.754474919995,64.36060077000002,53476.73121264 2024-08-26,06:47:37.000,239,10976823,12965,0,1724654856,13047.76794754,64.33240425000258,53476.78012248 2024-08-26,06:47:38.000,239,10976797,12765,0,1724654857,13047.82183801999,64.33945338000194,53476.77313536 2024-08-26,06:47:39.000,239,10976822,13165,0,1724654858,13047.8083654,64.33945338000194,53476.73819976001 2024-08-26,06:47:40.000,239,10976829,12765,0,1724654859,13047.80162908999,64.30420772999787,53476.78710960001 2024-08-26,06:47:41.000,239,10976816,13005,0,1724654860,13047.835310639995,64.26896208000107,53476.752174 2024-08-26,06:47:42.000,239,10976768,13005,0,1724654861,13047.8083654,64.27601121000043,53476.78710960001 2024-08-26,06:47:43.000,239,10976841,13085,0,1724654862,13047.80162908999,64.27601121000043,53476.75916112 2024-08-26,06:47:44.000,239,10976819,12925,0,1724654863,13047.84878326,64.25486382000236,53476.78710960001 2024-08-26,06:47:45.000,239,10976853,12925,0,1724654864,13047.82857433,64.19142165000085,53476.80108384 2024-08-26,06:47:46.000,239,10976837,12885,0,1724654865,13047.86899219,64.18437252000149,53476.78710960001 2024-08-26,06:47:47.000,239,10976862,13125,0,1724654866,13047.835310639995,64.20551990999957,53476.808070959996 2024-08-26,06:47:48.000,239,10976801,12725,0,1724654867,13047.86899219,64.17732339000213,53476.794096720005 2024-08-26,06:47:49.000,239,10976779,13005,0,1724654868,13047.86899219,64.18437252000149,53476.808070959996 2024-08-26,06:47:50.000,239,10976820,13045,0,1724654869,13047.922882669991,64.17027426000277,53476.808070959996 2024-08-26,06:47:51.000,239,10976840,12925,0,1724654870,13047.90267373999,64.1491268700047,53476.81505808001 2024-08-26,06:47:52.000,239,10976809,12765,0,1724654871,13047.916146359996,64.1984707800002,53476.82903232 2024-08-26,06:47:53.000,239,10976834,12765,0,1724654872,13047.895937429996,64.17732339000213,53476.78710960001 2024-08-26,06:47:54.000,239,10976772,12805,0,1724654873,13047.88246480999,64.16322513000341,53476.78012248 2024-08-26,06:47:55.000,239,10976802,12725,0,1724654874,13047.90267373999,64.16322513000341,53476.808070959996 2024-08-26,06:47:56.000,239,10976804,12925,0,1724654875,13047.88920112,64.15617600000405,53476.80108384 2024-08-26,06:47:57.000,239,10976810,12965,0,1724654876,13047.88246480999,64.17027426000277,53476.794096720005 2024-08-26,06:47:58.000,239,10976801,13005,0,1724654877,13047.84878326,64.17027426000277,53476.794096720005 2024-08-26,06:47:59.000,239,10976766,13165,0,1724654878,13047.84204694999,64.15617600000405,53476.76614824001 2024-08-26,06:48:00.000,239,10976827,12965,0,1724654879,13047.815101709995,64.1491268700047,53476.78012248 2024-08-26,06:48:01.000,239,10976806,12805,0,1724654880,13047.82857433,64.12093034999998,53476.78012248 2024-08-26,06:48:02.000,239,10976869,12845,0,1724654881,13047.815101709995,64.09273383000254,53476.75916112 2024-08-26,06:48:03.000,239,10976811,12885,0,1724654882,13047.82857433,64.0997829600019,53476.78710960001 2024-08-26,06:48:04.000,239,10976820,12845,0,1724654883,13047.8083654,64.07158644000447,53476.78012248 2024-08-26,06:48:05.000,239,10976837,12965,0,1724654884,13047.8083654,64.04338991999975,53476.78012248 2024-08-26,06:48:06.000,239,10976826,12605,0,1724654885,13047.78815647,64.06453730999783,53476.794096720005 2024-08-26,06:48:07.000,239,10976800,13045,0,1724654886,13047.78815647,64.04338991999975,53476.76614824001 2024-08-26,06:48:08.000,239,10976822,13045,0,1724654887,13047.754474919995,64.04338991999975,53476.76614824001 2024-08-26,06:48:09.000,239,10976800,12965,0,1724654888,13047.693848129995,64.00814427000296,53476.745186880005 2024-08-26,06:48:10.000,239,10976812,13125,0,1724654889,13047.673639199995,63.96584948999953,53476.73819976001 2024-08-26,06:48:11.000,239,10976860,12925,0,1724654890,13047.613012409995,63.95175123000081,53476.73819976001 2024-08-26,06:48:12.000,239,10976841,13005,0,1724654891,13047.613012409995,63.909456450004654,53476.696277040006 2024-08-26,06:48:13.000,239,10976814,12645,0,1724654892,13047.613012409995,63.916505580004014,53476.76614824001 2024-08-26,06:48:14.000,239,10976812,12925,0,1724654893,13047.58606717,63.909456450004654,53476.752174 2024-08-26,06:48:15.000,239,10976853,12885,0,1724654894,13047.54564931,63.90240731999802,53476.752174 2024-08-26,06:48:16.000,239,10976854,12925,0,1724654895,13047.54564931,63.88125992999994,53476.675315680004 2024-08-26,06:48:17.000,239,10976805,13125,0,1724654896,13047.57933085999,63.867161670001224,53476.752174 2024-08-26,06:48:18.000,239,10976820,12885,0,1724654897,13047.532176689994,63.810768629999075,53476.72422552 2024-08-26,06:48:19.000,239,10976840,13085,0,1724654898,13047.505231449999,63.817817759998434,53476.73121264 2024-08-26,06:48:20.000,239,10976829,12885,0,1724654899,13047.491758829994,63.82486688999779,53476.73819976001 2024-08-26,06:48:21.000,239,10976803,12765,0,1724654900,13047.471549899994,63.789621240001,53476.68928992001 2024-08-26,06:48:22.000,239,10976850,12885,0,1724654901,13047.437868349989,63.77552298000228,53476.696277040006 2024-08-26,06:48:23.000,239,10976833,12725,0,1724654902,13047.397450489989,63.789621240001,53476.73121264 2024-08-26,06:48:24.000,239,10976819,12805,0,1724654903,13047.357032629989,63.76142472000356,53476.66134144 2024-08-26,06:48:25.000,239,10976851,12965,0,1724654904,13047.309878459993,63.74732646000484,53476.63339296 2024-08-26,06:48:26.000,239,10976822,13045,0,1724654905,13047.309878459993,63.74732646000484,53476.64736720001 2024-08-26,06:48:27.000,239,10976748,13005,0,1724654906,13047.262724289998,63.70503168000141,53476.66134144 2024-08-26,06:48:28.000,239,10976818,13245,0,1724654907,13047.181888569998,63.683884290003334,53476.57050888001 2024-08-26,06:48:29.000,239,10976763,13165,0,1724654908,13047.161679639998,63.676835160003975,53476.58448312 2024-08-26,06:48:30.000,239,10976815,12845,0,1724654909,13047.134734400002,63.676835160003975,53476.5425604 2024-08-26,06:48:31.000,239,10976768,12965,0,1724654910,13047.114525470002,63.634540380000544,53476.52159904001 2024-08-26,06:48:32.000,239,10976809,12765,0,1724654911,13047.074107610002,63.64863863999926,53476.52159904001 2024-08-26,06:48:33.000,239,10976826,12965,0,1724654912,13047.094316540002,63.627491250001185,53476.528586160006 2024-08-26,06:48:34.000,239,10976851,13005,0,1724654913,13046.986535579992,63.60634386000311,53476.528586160006 2024-08-26,06:48:35.000,239,10976832,13005,0,1724654914,13046.912436170001,63.585196469997754,53476.50063768001 2024-08-26,06:48:36.000,239,10976801,12845,0,1724654915,13046.898963549997,63.54995082000096,53476.47967632001 2024-08-26,06:48:37.000,239,10976817,12925,0,1724654916,13046.851809380001,63.56404907999968,53476.48666344 2024-08-26,06:48:38.000,239,10976817,13085,0,1724654917,13046.831600450001,63.52175430000352,53476.4377536 2024-08-26,06:48:39.000,239,10976791,12925,0,1724654918,13046.791182590001,63.53585256000224,53476.4377536 2024-08-26,06:48:40.000,239,10976826,13125,0,1724654919,13046.723819489991,63.49355777999881,53476.38884376 2024-08-26,06:48:41.000,239,10976847,13005,0,1724654920,13046.717083179996,63.47945952000009,53476.38884376 2024-08-26,06:48:42.000,239,10976843,12965,0,1724654921,13046.66319269999,63.47241039000073,53476.40281800001 2024-08-26,06:48:43.000,239,10976827,12845,0,1724654922,13046.62951115,63.444213870003296,53476.41679224 2024-08-26,06:48:44.000,239,10976784,12925,0,1724654923,13046.58235697999,63.444213870003296,53476.37486952 2024-08-26,06:48:45.000,239,10976764,13085,0,1724654924,13046.535202809995,63.408968219999224,53476.32595968 2024-08-26,06:48:46.000,239,10976817,12925,0,1724654925,13046.535202809995,63.408968219999224,53476.33294680001 2024-08-26,06:48:47.000,239,10976827,12925,0,1724654926,13046.50825757,63.38782083000115,53476.304998319996 2024-08-26,06:48:48.000,239,10976767,12925,0,1724654927,13046.454367089995,63.38782083000115,53476.27006272 2024-08-26,06:48:49.000,239,10976779,12885,0,1724654928,13046.38700399,63.38077170000179,53476.2980112 2024-08-26,06:48:50.000,239,10976791,12925,0,1724654929,13046.38700399,63.35257518000435,53476.2980112 2024-08-26,06:48:51.000,239,10976854,13285,0,1724654930,13046.3263772,63.35962431000371,53476.27006272 2024-08-26,06:48:52.000,239,10976824,12725,0,1724654931,13046.265750409999,63.35257518000435,53476.242114240005 2024-08-26,06:48:53.000,239,10976803,13045,0,1724654932,13046.27922302999,63.345526049997716,53476.193204400006 2024-08-26,06:48:54.000,239,10976829,13085,0,1724654933,13046.238805169989,63.35962431000371,53476.23512712001 2024-08-26,06:48:55.000,239,10976801,12925,0,1724654934,13046.171442069994,63.33847691999836,53476.20717864 2024-08-26,06:48:56.000,239,10976849,13005,0,1724654935,13046.124287899998,63.31732953000028,53476.172243040004 2024-08-26,06:48:57.000,239,10976808,12925,0,1724654936,13046.090606349993,63.31732953000028,53476.172243040004 2024-08-26,06:48:58.000,239,10976840,12965,0,1724654937,13046.063661109998,63.31732953000028,53476.13730744001 2024-08-26,06:48:59.000,239,10976794,13045,0,1724654938,13046.050188489993,63.30323127000156,53476.13730744001 2024-08-26,06:49:00.000,239,10976773,12965,0,1724654939,13046.009770629993,63.28208388000348,53476.08141048 2024-08-26,06:49:01.000,239,10976791,12925,0,1724654940,13045.949143839993,63.28208388000348,53476.08141048 2024-08-26,06:49:02.000,239,10976792,12725,0,1724654941,13045.922198599998,63.26093648999813,53476.03250064 2024-08-26,06:49:03.000,239,10976777,12885,0,1724654942,13045.915462290002,63.267985620004765,53476.03250064 2024-08-26,06:49:04.000,239,10976794,13045,0,1724654943,13045.888517049993,63.30323127000156,53476.004552160004 2024-08-26,06:49:05.000,239,10976803,13245,0,1724654944,13045.807681329992,63.28208388000348,53475.94865520001 2024-08-26,06:49:06.000,239,10976783,13125,0,1724654945,13045.800945019997,63.24683822999941,53476.004552160004 2024-08-26,06:49:07.000,239,10976776,13125,0,1724654946,13045.747054539992,63.25388735999877,53475.99057792 2024-08-26,06:49:08.000,239,10976735,12965,0,1724654947,13045.679691439997,63.26093648999813,53475.87878400001 2024-08-26,06:49:09.000,239,10976795,12765,0,1724654948,13045.686427749992,63.267985620004765,53475.92070672 2024-08-26,06:49:10.000,239,10976805,12605,0,1724654949,13045.632537270001,63.275034750004124,53475.87878400001 2024-08-26,06:49:11.000,239,10976744,13125,0,1724654950,13045.592119410001,63.267985620004765,53475.89974536001 2024-08-26,06:49:12.000,239,10976835,13005,0,1724654951,13045.55170155,63.28208388000348,53475.89974536001 2024-08-26,06:49:13.000,239,10976779,12925,0,1724654952,13045.51128369,63.28913301000284,53475.82288704 2024-08-26,06:49:14.000,239,10976852,12845,0,1724654953,13045.524756309991,63.26093648999813,53475.80192568001 2024-08-26,06:49:15.000,239,10976836,12645,0,1724654954,13045.457393209996,63.24683822999941,53475.81589992 2024-08-26,06:49:16.000,239,10976834,12885,0,1724654955,13045.46412951999,63.218641710001975,53475.78096432001 2024-08-26,06:49:17.000,239,10976867,13085,0,1724654956,13045.416975349995,63.275034750004124,53475.739041600005 2024-08-26,06:49:18.000,239,10976794,12845,0,1724654957,13045.41023904,63.28208388000348,53475.71109312001 2024-08-26,06:49:19.000,239,10976807,13005,0,1724654958,13045.36308486999,63.275034750004124,53475.76000296001 2024-08-26,06:49:20.000,239,10976815,12965,0,1724654959,13045.34287593999,63.25388735999877,53475.5992992 2024-08-26,06:49:21.000,239,10976758,12765,0,1724654960,13045.315930699995,63.28913301000284,53475.64122192001 2024-08-26,06:49:22.000,239,10976794,12765,0,1724654961,13045.2485676,63.275034750004124,53475.57833784 2024-08-26,06:49:23.000,239,10976823,13085,0,1724654962,13045.20141342999,63.2961821400022,53475.56436360001 2024-08-26,06:49:24.000,239,10976806,12845,0,1724654963,13045.14752295,63.30323127000156,53475.59231208001 2024-08-26,06:49:25.000,239,10976816,13085,0,1724654964,13045.14078663999,63.28208388000348,53475.59231208001 2024-08-26,06:49:26.000,239,10976863,12885,0,1724654965,13045.10036877999,63.2961821400022,53475.59231208001 2024-08-26,06:49:27.000,239,10976857,12965,0,1724654966,13045.046478299999,63.331427789999,53475.529428 2024-08-26,06:49:28.000,239,10976836,12965,0,1724654967,13044.992587819994,63.331427789999,53475.47353104001 2024-08-26,06:49:29.000,239,10976807,13205,0,1724654968,13044.979115199989,63.331427789999,53475.501479520004 2024-08-26,06:49:30.000,239,10976821,12725,0,1724654969,13044.945433649998,63.345526049997716,53475.46654392001 2024-08-26,06:49:31.000,239,10976790,13125,0,1724654970,13044.925224719998,63.35962431000371,53475.4595568 2024-08-26,06:49:32.000,239,10976785,12605,0,1724654971,13044.905015789998,63.394869960000506,53475.452569680005 2024-08-26,06:49:33.000,239,10976828,12885,0,1724654972,13044.884806859998,63.38077170000179,53475.41064696 2024-08-26,06:49:34.000,239,10976826,12605,0,1724654973,13044.891543169993,63.38782083000115,53475.42462120001 2024-08-26,06:49:35.000,239,10976855,13045,0,1724654974,13044.824180069998,63.41601734999858,53475.354750000006 2024-08-26,06:49:36.000,239,10976851,12925,0,1724654975,13044.797234829988,63.42306647999794,53475.32680152001 2024-08-26,06:49:37.000,239,10976827,12885,0,1724654976,13044.790498519993,63.444213870003296,53475.354750000006 2024-08-26,06:49:38.000,239,10976819,12965,0,1724654977,13044.756816970003,63.451263000002655,53475.34077576 2024-08-26,06:49:39.000,239,10976856,13285,0,1724654978,13044.743344349998,63.42306647999794,53475.284878800005 2024-08-26,06:49:40.000,239,10976787,12965,0,1724654979,13044.729871729993,63.458312130002014,53475.29186592 2024-08-26,06:49:41.000,239,10976781,13005,0,1724654980,13044.716399110002,63.47241039000073,53475.29885304001 2024-08-26,06:49:42.000,239,10976813,12925,0,1724654981,13044.723135419998,63.49355777999881,53475.29885304001 2024-08-26,06:49:43.000,239,10976843,13085,0,1724654982,13044.669244939992,63.507656040004804,53475.30584016001 2024-08-26,06:49:44.000,239,10976826,12765,0,1724654983,13044.655772320002,63.53585256000224,53475.27090456 2024-08-26,06:49:45.000,239,10976814,13005,0,1724654984,13044.649036009992,63.56404907999968,53475.284878800005 2024-08-26,06:49:46.000,239,10976821,12925,0,1724654985,13044.622090769997,63.55699995000032,53475.2150076 2024-08-26,06:49:47.000,239,10976816,13325,0,1724654986,13044.655772320002,63.61339299000247,53475.187059120006 2024-08-26,06:49:48.000,239,10976764,13045,0,1724654987,13044.608618149992,63.620442120001826,53475.20103336 2024-08-26,06:49:49.000,239,10976814,13125,0,1724654988,13044.595145530002,63.6415895099999,53475.13116216001 2024-08-26,06:49:50.000,239,10976807,13005,0,1724654989,13044.649036009992,63.66273689999798,53475.1451364 2024-08-26,06:49:51.000,239,10976735,13205,0,1724654990,13044.635563390002,63.669786030004616,53475.166097760004 2024-08-26,06:49:52.000,239,10976849,12765,0,1724654991,13044.595145530002,63.669786030004616,53475.08923944001 2024-08-26,06:49:53.000,239,10976809,12605,0,1724654992,13044.622090769997,63.70503168000141,53475.15212352 2024-08-26,06:49:54.000,239,10976803,12685,0,1724654993,13044.601881839997,63.69798255000205,53475.11020080001 2024-08-26,06:49:55.000,239,10976809,12805,0,1724654994,13044.615354460002,63.71912994000013,53475.068278080005 2024-08-26,06:49:56.000,239,10976854,12965,0,1724654995,13044.622090769997,63.71912994000013,53475.13814928001 2024-08-26,06:49:57.000,239,10976774,12965,0,1724654996,13044.655772320002,63.7543755900042,53475.117187920005 2024-08-26,06:49:58.000,239,10976826,13285,0,1724654997,13044.615354460002,63.74732646000484,53475.166097760004 2024-08-26,06:49:59.000,239,10976857,13085,0,1724654998,13044.608618149992,63.76847385000292,53475.10321368 2024-08-26,06:50:00.000,239,10976862,12645,0,1724654999,13044.608618149992,63.789621240001,53475.08225232 2024-08-26,06:50:01.000,239,10976788,12925,0,1724655000,13044.622090769997,63.83191602000443,53475.03334248 2024-08-26,06:50:02.000,239,10976825,13205,0,1724655001,13044.615354460002,63.82486688999779,53475.068278080005 2024-08-26,06:50:03.000,239,10976792,12885,0,1724655002,13044.601881839997,63.867161670001224,53475.06129096001 2024-08-26,06:50:04.000,239,10976824,12925,0,1724655003,13044.615354460002,63.88125992999994,53475.03334248 2024-08-26,06:50:05.000,239,10976797,12805,0,1724655004,13044.649036009992,63.95175123000081,53475.02635536 2024-08-26,06:50:06.000,239,10976863,13125,0,1724655005,13044.635563390002,63.95175123000081,53475.05430384 2024-08-26,06:50:07.000,239,10976814,13005,0,1724655006,13044.628827079992,63.979947749998246,53475.09622656 2024-08-26,06:50:08.000,239,10976809,12885,0,1724655007,13044.662508629997,63.99404601000424,53475.10321368 2024-08-26,06:50:09.000,239,10976845,12925,0,1724655008,13044.696190180002,64.0010951400036,53475.0752652 2024-08-26,06:50:10.000,239,10976830,12885,0,1724655009,13044.682717559997,64.02929166000104,53475.12417504 2024-08-26,06:50:11.000,239,10976828,13085,0,1724655010,13044.662508629997,64.05043904999911,53475.068278080005 2024-08-26,06:50:12.000,239,10976851,13005,0,1724655011,13044.675981250002,64.08568470000318,53475.12417504 2024-08-26,06:50:13.000,239,10976820,12605,0,1724655012,13044.675981250002,64.0997829600019,53475.13116216001 2024-08-26,06:50:14.000,239,10976765,12845,0,1724655013,13044.682717559997,64.12797947999934,53475.08225232 2024-08-26,06:50:15.000,239,10976837,13125,0,1724655014,13044.723135419998,64.19142165000085,53475.15911064001 2024-08-26,06:50:16.000,239,10976853,12645,0,1724655015,13044.689453869993,64.19142165000085,53475.11020080001 2024-08-26,06:50:17.000,239,10976794,12965,0,1724655016,13044.702926489997,64.18437252000149,53475.20103336 2024-08-26,06:50:18.000,239,10976821,12925,0,1724655017,13044.669244939992,64.19142165000085,53475.15911064001 2024-08-26,06:50:19.000,239,10976801,12765,0,1724655018,13044.743344349998,64.22666729999764,53475.13116216001 2024-08-26,06:50:20.000,239,10976770,13085,0,1724655019,13044.729871729993,64.26191295000172,53475.17308488 2024-08-26,06:50:21.000,239,10976818,12885,0,1724655020,13044.736608040002,64.30420772999787,53475.17308488 2024-08-26,06:50:22.000,239,10976860,12685,0,1724655021,13044.736608040002,64.31830599000386,53475.187059120006 2024-08-26,06:50:23.000,239,10976854,12765,0,1724655022,13044.702926489997,64.36764989999938,53475.187059120006 2024-08-26,06:50:24.000,239,10976850,12845,0,1724655023,13044.750080659993,64.35355164000066,53475.20103336 2024-08-26,06:50:25.000,239,10976795,12845,0,1724655024,13044.763553279998,64.42404294000153,53475.2150076 2024-08-26,06:50:26.000,239,10976848,13245,0,1724655025,13044.790498519993,64.41699381000217,53475.20802048001 2024-08-26,06:50:27.000,239,10976794,13005,0,1724655026,13044.756816970003,64.43814120000025,53475.20802048001 2024-08-26,06:50:28.000,239,10976781,12885,0,1724655027,13044.743344349998,64.45223945999896,53475.20802048001 2024-08-26,06:50:29.000,239,10976788,12845,0,1724655028,13044.777025900003,64.4945342400024,53475.235968960005 2024-08-26,06:50:30.000,239,10976796,12845,0,1724655029,13044.777025900003,64.51568163000047,53475.25693032001 2024-08-26,06:50:31.000,239,10976819,13045,0,1724655030,13044.797234829988,64.53682901999855,53475.24295608 2024-08-26,06:50:32.000,239,10976858,13085,0,1724655031,13044.817443759988,64.55092728000454,53475.24295608 2024-08-26,06:50:33.000,239,10976813,12765,0,1724655032,13044.844388999998,64.52273075999983,53475.22199472 2024-08-26,06:50:34.000,239,10976814,13005,0,1724655033,13044.837652689988,64.56502554000326,53475.22898184001 2024-08-26,06:50:35.000,239,10976806,12925,0,1724655034,13044.864597929998,64.56502554000326,53475.27090456 2024-08-26,06:50:36.000,239,10976848,13125,0,1724655035,13044.878070549988,64.62846771000477,53475.29186592 2024-08-26,06:50:37.000,239,10976833,12845,0,1724655036,13044.898279479989,64.56502554000326,53475.27090456 2024-08-26,06:50:38.000,239,10976772,12925,0,1724655037,13044.972378889994,64.57912380000198,53475.333788640004 2024-08-26,06:50:39.000,239,10976829,13285,0,1724655038,13044.898279479989,64.60732031999942,53475.29186592 2024-08-26,06:50:40.000,239,10976836,12965,0,1724655039,13044.952169959994,64.60732031999942,53475.30584016001 2024-08-26,06:50:41.000,239,10976813,13005,0,1724655040,13044.931961029994,64.61436944999878,53475.36872424 2024-08-26,06:50:42.000,239,10976807,12685,0,1724655041,13044.945433649998,64.62141857999814,53475.36173712 2024-08-26,06:50:43.000,239,10976837,12965,0,1724655042,13044.985851509999,64.62141857999814,53475.36872424 2024-08-26,06:50:44.000,239,10976757,13005,0,1724655043,13044.972378889994,64.62846771000477,53475.39667272001 2024-08-26,06:50:45.000,239,10976804,12845,0,1724655044,13044.985851509999,64.64961510000285,53475.43859544 2024-08-26,06:50:46.000,239,10976831,12765,0,1724655045,13045.019533059989,64.67781162000028,53475.403659840005 2024-08-26,06:50:47.000,239,10976811,12965,0,1724655046,13045.026269369999,64.6566642300022,53475.39667272001 2024-08-26,06:50:48.000,239,10976817,12925,0,1724655047,13044.985851509999,64.68486074999964,53475.39667272001 2024-08-26,06:50:49.000,239,10976820,12765,0,1724655048,13045.03974198999,64.68486074999964,53475.43160832 2024-08-26,06:50:50.000,239,10976839,13085,0,1724655049,13045.03974198999,64.66371336000157,53475.44558256001 2024-08-26,06:50:51.000,239,10976787,12725,0,1724655050,13045.093632469994,64.66371336000157,53475.452569680005 2024-08-26,06:50:52.000,239,10976808,12845,0,1724655051,13045.093632469994,64.68486074999964,53475.501479520004 2024-08-26,06:50:53.000,239,10976824,13245,0,1724655052,13045.12731402,64.66371336000157,53475.51545376001 2024-08-26,06:50:54.000,239,10976763,12805,0,1724655053,13045.14078663999,64.691909879999,53475.452569680005 2024-08-26,06:50:55.000,239,10976808,12925,0,1724655054,13045.14752295,64.66371336000157,53475.53641512 2024-08-26,06:50:56.000,239,10976809,13125,0,1724655055,13045.174468189995,64.67781162000028,53475.51545376001 2024-08-26,06:50:57.000,239,10976839,13045,0,1724655056,13045.18120449999,64.71305727000436,53475.51545376001 2024-08-26,06:50:58.000,239,10976801,12965,0,1724655057,13045.20141342999,64.70600813999772,53475.529428 2024-08-26,06:50:59.000,239,10976812,13045,0,1724655058,13045.194677119995,64.72010640000371,53475.53641512 2024-08-26,06:51:00.000,239,10976860,12765,0,1724655059,13045.2485676,64.75535205000051,53475.54340224001 2024-08-26,06:51:01.000,239,10976852,12885,0,1724655060,13045.275512839995,64.69895900999836,53475.571350720005 2024-08-26,06:51:02.000,239,10976810,12845,0,1724655061,13045.255303909995,64.71305727000436,53475.61327344001 2024-08-26,06:51:03.000,239,10976805,12725,0,1724655062,13045.275512839995,64.67781162000028,53475.620260560005 2024-08-26,06:51:04.000,239,10976826,12765,0,1724655063,13045.28224914999,64.70600813999772,53475.61327344001 2024-08-26,06:51:05.000,239,10976776,12605,0,1724655064,13045.28898546,64.691909879999,53475.65519616 2024-08-26,06:51:06.000,239,10976846,12965,0,1724655065,13045.32266700999,64.71305727000436,53475.69711888 2024-08-26,06:51:07.000,239,10976818,12885,0,1724655066,13045.32940332,64.69895900999836,53475.67615752 2024-08-26,06:51:08.000,239,10976824,12725,0,1724655067,13045.396766419995,64.71305727000436,53475.71109312001 2024-08-26,06:51:09.000,239,10976803,12885,0,1724655068,13045.39003011,64.691909879999,53475.739041600005 2024-08-26,06:51:10.000,239,10976831,13005,0,1724655069,13045.40350272999,64.72010640000371,53475.72506736 2024-08-26,06:51:11.000,239,10976841,12765,0,1724655070,13045.40350272999,64.76240117999987,53475.72506736 2024-08-26,06:51:12.000,239,10976822,12645,0,1724655071,13045.39003011,64.75535205000051,53475.739041600005 2024-08-26,06:51:13.000,239,10976852,12965,0,1724655072,13045.457393209996,64.78354856999795,53475.78096432001 2024-08-26,06:51:14.000,239,10976789,12605,0,1724655073,13045.497811069996,64.78354856999795,53475.8438484 2024-08-26,06:51:15.000,239,10976839,13005,0,1724655074,13045.524756309991,64.78354856999795,53475.88577112 2024-08-26,06:51:16.000,239,10976838,13045,0,1724655075,13045.51128369,64.79059770000458,53475.8438484 2024-08-26,06:51:17.000,239,10976834,13005,0,1724655076,13045.571910480001,64.78354856999795,53475.836861280004 2024-08-26,06:51:18.000,239,10976832,13005,0,1724655077,13045.578646789996,64.79059770000458,53475.9137196 2024-08-26,06:51:19.000,239,10976801,12605,0,1724655078,13045.592119410001,64.81879422000202,53475.87179688 2024-08-26,06:51:20.000,239,10976803,12885,0,1724655079,13045.619064649996,64.81174509000266,53475.955642320005 2024-08-26,06:51:21.000,239,10976843,13125,0,1724655080,13045.659482509996,64.79059770000458,53475.94166808 2024-08-26,06:51:22.000,239,10976807,12965,0,1724655081,13045.706636679992,64.83289248000074,53476.01153928 2024-08-26,06:51:23.000,239,10976861,12805,0,1724655082,13045.753790850002,64.8399416100001,53476.04647488001 2024-08-26,06:51:24.000,239,10976822,12885,0,1724655083,13045.767263469992,64.86813813000481,53476.0883976 2024-08-26,06:51:25.000,239,10976803,13205,0,1724655084,13045.800945019997,64.84699073999946,53476.03948776 2024-08-26,06:51:26.000,239,10976847,12845,0,1724655085,13045.807681329992,64.84699073999946,53476.0883976 2024-08-26,06:51:27.000,239,10976796,12925,0,1724655086,13045.881780739997,64.8399416100001,53476.14429456001 2024-08-26,06:51:28.000,239,10976793,12925,0,1724655087,13045.881780739997,64.8399416100001,53476.123333200005 2024-08-26,06:51:29.000,239,10976817,12965,0,1724655088,13045.881780739997,64.82584335000138,53476.15128168 2024-08-26,06:51:30.000,239,10976836,13125,0,1724655089,13045.915462290002,64.86813813000481,53476.25608848 2024-08-26,06:51:31.000,239,10976822,13285,0,1724655090,13045.915462290002,64.85403986999881,53476.25608848 2024-08-26,06:51:32.000,239,10976838,12765,0,1724655091,13045.982825389998,64.86108899999817,53476.291024080005 2024-08-26,06:51:33.000,239,10976793,12885,0,1724655092,13045.996298010003,64.82584335000138,53476.32595968 2024-08-26,06:51:34.000,239,10976829,12725,0,1724655093,13046.029979559993,64.86813813000481,53476.2980112 2024-08-26,06:51:35.000,239,10976818,12885,0,1724655094,13046.063661109998,64.8399416100001,53476.339933920004 2024-08-26,06:51:36.000,239,10976790,12965,0,1724655095,13046.063661109998,64.84699073999946,53476.360895280006 2024-08-26,06:51:37.000,239,10976833,13005,0,1724655096,13046.104078969998,64.88223639000353,53476.41679224 2024-08-26,06:51:38.000,239,10976851,13285,0,1724655097,13046.117551589989,64.86108899999817,53476.409805120005 2024-08-26,06:51:39.000,239,10976822,13285,0,1724655098,13046.124287899998,64.83289248000074,53476.409805120005 2024-08-26,06:51:40.000,239,10976859,12965,0,1724655099,13046.164705759998,64.82584335000138,53476.5425604 2024-08-26,06:51:41.000,239,10976799,13005,0,1724655100,13046.178178379989,64.82584335000138,53476.52159904001 2024-08-26,06:51:42.000,239,10976792,12965,0,1724655101,13046.225332549999,64.8399416100001,53476.53557328 2024-08-26,06:51:43.000,239,10976808,13045,0,1724655102,13046.191650999994,64.86108899999817,53476.60544448 2024-08-26,06:51:44.000,239,10976836,12645,0,1724655103,13046.245541479999,64.8046959600033,53476.626405840005 2024-08-26,06:51:45.000,239,10976846,12805,0,1724655104,13046.232068859994,64.83289248000074,53476.63339296 2024-08-26,06:51:46.000,239,10976798,12805,0,1724655105,13046.285959339999,64.81879422000202,53476.640380079996 2024-08-26,06:51:47.000,239,10976765,12685,0,1724655106,13046.312904579994,64.8399416100001,53476.675315680004 2024-08-26,06:51:48.000,239,10976818,12765,0,1724655107,13046.333113509994,64.82584335000138,53476.72422552 2024-08-26,06:51:49.000,239,10976844,13125,0,1724655108,13046.31964088999,64.82584335000138,53476.78012248 2024-08-26,06:51:50.000,239,10976788,12845,0,1724655109,13046.36679506,64.85403986999881,53476.745186880005 2024-08-26,06:51:51.000,239,10976848,13085,0,1724655110,13046.36005874999,64.86108899999817,53476.75916112 2024-08-26,06:51:52.000,239,10976773,12845,0,1724655111,13046.393740299995,64.84699073999946,53476.75916112 2024-08-26,06:51:53.000,239,10976802,12765,0,1724655112,13046.40047660999,64.86813813000481,53476.81505808001 2024-08-26,06:51:54.000,239,10976834,12725,0,1724655113,13046.434158159995,64.84699073999946,53476.843006560004 2024-08-26,06:51:55.000,239,10976757,12845,0,1724655114,13046.413949229995,64.87518726000417,53476.87095504 2024-08-26,06:51:56.000,239,10976786,13285,0,1724655115,13046.40047660999,64.85403986999881,53476.863967920006 2024-08-26,06:51:57.000,239,10976809,13005,0,1724655116,13046.42742185,64.86108899999817,53476.93383912001 2024-08-26,06:51:58.000,239,10976826,12765,0,1724655117,13046.46110339999,64.87518726000417,53476.93383912001 2024-08-26,06:51:59.000,239,10976767,12925,0,1724655118,13046.46110339999,64.89633465000225,53476.94781336 2024-08-26,06:52:00.000,239,10976757,12685,0,1724655119,13046.46783971,64.91043291000096,53477.031658800006 2024-08-26,06:52:01.000,239,10976821,12605,0,1724655120,13046.50152125999,64.9033837800016,53477.04563304 2024-08-26,06:52:02.000,239,10976767,12605,0,1724655121,13046.48131232999,64.89633465000225,53477.010697440004 2024-08-26,06:52:03.000,239,10976801,13125,0,1724655122,13046.48804864,64.91748204000032,53477.08755576 2024-08-26,06:52:04.000,239,10976822,12725,0,1724655123,13046.48804864,64.88928552000289,53477.04563304 2024-08-26,06:52:05.000,239,10976825,13005,0,1724655124,13046.50152125999,64.9033837800016,53477.129478480005 2024-08-26,06:52:06.000,239,10976798,13165,0,1724655125,13046.50152125999,64.91043291000096,53477.16441408 2024-08-26,06:52:07.000,239,10976789,13085,0,1724655126,13046.5284665,64.91043291000096,53477.10153000001 2024-08-26,06:52:08.000,239,10976829,13205,0,1724655127,13046.555411739995,64.91043291000096,53477.129478480005 2024-08-26,06:52:09.000,239,10976793,12925,0,1724655128,13046.52173018999,64.91748204000032,53477.143452719996 2024-08-26,06:52:10.000,239,10976782,12925,0,1724655129,13046.575620669995,64.93158029999904,53477.16441408 2024-08-26,06:52:11.000,239,10976792,12725,0,1724655130,13046.575620669995,64.94567855999776,53477.199349680006 2024-08-26,06:52:12.000,239,10976817,13085,0,1724655131,13046.595829599995,64.93158029999904,53477.22031104001 2024-08-26,06:52:13.000,239,10976765,12965,0,1724655132,13046.60256590999,64.92453116999968,53477.248259520005 2024-08-26,06:52:14.000,239,10976781,12645,0,1724655133,13046.62951115,64.91043291000096,53477.29018224001 2024-08-26,06:52:16.000,239,10976800,13045,0,1724655135,13046.636247459996,64.9386294299984,53477.29018224001 2024-08-26,06:52:16.000,239,10976787,12805,0,1724655135,13046.64972008,64.9527276900044,53477.311143599996 2024-08-26,06:52:17.000,239,10976764,12765,0,1724655136,13046.68340162999,64.98797334000119,53477.276208 2024-08-26,06:52:18.000,239,10976830,13005,0,1724655137,13046.66992901,65.00207159999991,53477.346079200004 2024-08-26,06:52:19.000,239,10976796,12965,0,1724655138,13046.723819489991,64.99502247000055,53477.33909208001 2024-08-26,06:52:20.000,239,10976813,13285,0,1724655139,13046.71034687,65.01616985999863,53477.33909208001 2024-08-26,06:52:21.000,239,10976790,12925,0,1724655140,13046.717083179996,65.01616985999863,53477.40197616 2024-08-26,06:52:22.000,239,10976841,13125,0,1724655141,13046.68340162999,65.04436638000334,53477.44389888 2024-08-26,06:52:23.000,239,10976876,12805,0,1724655142,13046.703610559991,65.04436638000334,53477.40197616 2024-08-26,06:52:24.000,239,10976857,13005,0,1724655143,13046.676665319996,65.07256290000078,53477.47184736 2024-08-26,06:52:25.000,239,10976829,12885,0,1724655144,13046.703610559991,65.06551377000142,53477.478834479996 2024-08-26,06:52:26.000,239,10976823,13125,0,1724655145,13046.75076473,65.05846464000206,53477.44389888 2024-08-26,06:52:27.000,239,10976816,13205,0,1724655146,13046.723819489991,65.10780855000485,53477.583641280005 2024-08-26,06:52:28.000,239,10976786,12725,0,1724655147,13046.75076473,65.10780855000485,53477.57665416001 2024-08-26,06:52:29.000,239,10976832,12845,0,1724655148,13046.764237349991,65.09371028999885,53477.54870568 2024-08-26,06:52:30.000,239,10976815,12725,0,1724655149,13046.7305558,65.09371028999885,53477.57665416001 2024-08-26,06:52:31.000,239,10976787,12765,0,1724655150,13046.737292109996,65.1148576800042,53477.59761552 2024-08-26,06:52:32.000,239,10976794,12925,0,1724655151,13046.744028419991,65.1148576800042,53477.583641280005 2024-08-26,06:52:33.000,239,10976766,12965,0,1724655152,13046.7305558,65.13600507000228,53477.5906284 2024-08-26,06:52:34.000,239,10976736,13005,0,1724655153,13046.744028419991,65.14305420000164,53477.55569280001 2024-08-26,06:52:35.000,239,10976832,12765,0,1724655154,13046.744028419991,65.16420158999972,53477.60460264001 2024-08-26,06:52:36.000,239,10976797,12725,0,1724655155,13046.777709969996,65.13600507000228,53477.646525359996 2024-08-26,06:52:37.000,239,10976839,12925,0,1724655156,13046.764237349991,65.150103330001,53477.632551120005 2024-08-26,06:52:38.000,239,10976759,13085,0,1724655157,13046.75076473,65.13600507000228,53477.63953824 2024-08-26,06:52:39.000,239,10976772,12845,0,1724655158,13046.77097366,65.150103330001,53477.68844808 2024-08-26,06:52:40.000,239,10976848,13005,0,1724655159,13046.757501039996,65.14305420000164,53477.7303708 2024-08-26,06:52:41.000,239,10976828,13005,0,1724655160,13046.737292109996,65.12190681000357,53477.702422320006 2024-08-26,06:52:42.000,239,10976815,13085,0,1724655161,13046.7305558,65.10780855000485,53477.72338368001 2024-08-26,06:52:43.000,239,10976826,12845,0,1724655162,13046.703610559991,65.0866611599995,53477.74434504001 2024-08-26,06:52:44.000,239,10976827,12805,0,1724655163,13046.68340162999,65.10780855000485,53477.7303708 2024-08-26,06:52:45.000,239,10976801,12805,0,1724655164,13046.703610559991,65.12190681000357,53477.7303708 2024-08-26,06:52:46.000,239,10976798,13005,0,1724655165,13046.703610559991,65.1148576800042,53477.79325488001 2024-08-26,06:52:47.000,239,10976843,12925,0,1724655166,13046.64298376999,65.09371028999885,53477.77928064 2024-08-26,06:52:48.000,239,10976807,12845,0,1724655167,13046.62951115,65.12190681000357,53477.74434504001 2024-08-26,06:52:49.000,239,10976785,13005,0,1724655168,13046.60930222,65.1148576800042,53477.73735792 2024-08-26,06:52:50.000,239,10976847,13285,0,1724655169,13046.595829599995,65.150103330001,53477.751332160005 2024-08-26,06:52:51.000,239,10976792,13205,0,1724655170,13046.575620669995,65.150103330001,53477.8351776 2024-08-26,06:52:52.000,239,10976814,12605,0,1724655171,13046.60930222,65.1148576800042,53477.814216239996 2024-08-26,06:52:53.000,239,10976811,13165,0,1724655172,13046.56888436,65.10780855000485,53477.800242000005 2024-08-26,06:52:54.000,239,10976778,12805,0,1724655173,13046.56214804999,65.12895594000292,53477.84216472001 2024-08-26,06:52:55.000,239,10976853,12925,0,1724655174,13046.54193911999,65.14305420000164,53477.82120336001 2024-08-26,06:52:56.000,239,10976821,12805,0,1724655175,13046.52173018999,65.12190681000357,53477.86312608001 2024-08-26,06:52:57.000,239,10976793,13205,0,1724655176,13046.5284665,65.13600507000228,53477.82120336001 2024-08-26,06:52:58.000,239,10976820,12925,0,1724655177,13046.48804864,65.17125071999908,53477.86312608001 2024-08-26,06:52:59.000,239,10976774,12885,0,1724655178,13046.494784949995,65.17829984999844,53477.84216472001 2024-08-26,06:53:00.000,239,10976846,13285,0,1724655179,13046.474576019995,65.15715246000036,53477.84216472001 2024-08-26,06:53:01.000,239,10976775,12845,0,1724655180,13046.474576019995,65.21354550000251,53477.870113200006 2024-08-26,06:53:02.000,239,10976843,12965,0,1724655181,13046.48131232999,65.15715246000036,53477.82819048 2024-08-26,06:53:03.000,239,10976830,13285,0,1724655182,13046.44089446999,65.19239811000443,53477.84216472001 2024-08-26,06:53:04.000,239,10976814,12765,0,1724655183,13046.40721292,65.1853489799978,53477.89107456001 2024-08-26,06:53:05.000,239,10976808,12965,0,1724655184,13046.36679506,65.23469289000059,53477.85613896 2024-08-26,06:53:06.000,239,10976840,12965,0,1724655185,13046.33984981999,65.2487911499993,53477.849151840004 2024-08-26,06:53:07.000,239,10976851,13205,0,1724655186,13046.3263772,65.25584027999867,53477.82120336001 2024-08-26,06:53:08.000,239,10976814,13245,0,1724655187,13046.306168269999,65.29108593000274,53477.80722912 2024-08-26,06:53:09.000,239,10976757,12925,0,1724655188,13046.25901409999,65.28403680000338,53477.86312608001 2024-08-26,06:53:10.000,239,10976858,12925,0,1724655189,13046.245541479999,65.31928245000017,53477.86312608001 2024-08-26,06:53:11.000,239,10976798,13005,0,1724655190,13046.238805169989,65.26993854000466,53477.89107456001 2024-08-26,06:53:12.000,239,10976873,12965,0,1724655191,13046.191650999994,65.31928245000017,53477.849151840004 2024-08-26,06:53:13.000,239,10976807,13045,0,1724655192,13046.191650999994,65.31928245000017,53477.814216239996 2024-08-26,06:53:14.000,239,10976835,12685,0,1724655193,13046.171442069994,65.33338070999889,53477.849151840004 2024-08-26,06:53:15.000,239,10976858,13085,0,1724655194,13046.124287899998,65.36862636000296,53477.86312608001 2024-08-26,06:53:16.000,239,10976834,12965,0,1724655195,13046.077133729988,65.35452810000425,53477.80722912 2024-08-26,06:53:17.000,239,10976810,13045,0,1724655196,13046.070397419993,65.3615772300036,53477.82120336001 2024-08-26,06:53:18.000,239,10976844,13165,0,1724655197,13046.029979559993,65.35452810000425,53477.814216239996 2024-08-26,06:53:19.000,239,10976807,13045,0,1724655198,13045.976089080003,65.34747897000489,53477.82819048 2024-08-26,06:53:20.000,239,10976825,13005,0,1724655199,13045.996298010003,65.38977375000104,53477.800242000005 2024-08-26,06:53:21.000,239,10976838,12965,0,1724655200,13045.915462290002,65.40387200999976,53477.7653064 2024-08-26,06:53:22.000,239,10976841,13005,0,1724655201,13045.922198599998,65.38977375000104,53477.7653064 2024-08-26,06:53:23.000,239,10976809,13045,0,1724655202,13045.881780739997,65.3615772300036,53477.77928064 2024-08-26,06:53:24.000,239,10976789,12845,0,1724655203,13045.848099189992,65.35452810000425,53477.77928064 2024-08-26,06:53:25.000,239,10976801,12805,0,1724655204,13045.821153949997,65.31928245000017,53477.7303708 2024-08-26,06:53:26.000,239,10976820,12925,0,1724655205,13045.780736089997,65.32633157999953,53477.7653064 2024-08-26,06:53:27.000,239,10976825,13245,0,1724655206,13045.787472399992,65.35452810000425,53477.7653064 2024-08-26,06:53:28.000,239,10976855,13165,0,1724655207,13045.706636679992,65.36862636000296,53477.75831928 2024-08-26,06:53:29.000,239,10976771,12605,0,1724655208,13045.646009889992,65.3615772300036,53477.7303708 2024-08-26,06:53:30.000,239,10976760,12965,0,1724655209,13045.578646789996,65.33338070999889,53477.702422320006 2024-08-26,06:53:31.000,239,10976819,12885,0,1724655210,13045.53149262,65.3615772300036,53477.71639656 2024-08-26,06:53:32.000,239,10976789,12885,0,1724655211,13045.504547379991,65.2981350600021,53477.67447384001 2024-08-26,06:53:33.000,239,10976829,12605,0,1724655212,13045.457393209996,65.32633157999953,53477.6604996 2024-08-26,06:53:34.000,239,10976798,12965,0,1724655213,13045.43044797,65.31223332000081,53477.65351248001 2024-08-26,06:53:35.000,239,10976828,12525,0,1724655214,13045.38329379999,65.30518419000146,53477.65351248001 2024-08-26,06:53:36.000,239,10976795,12885,0,1724655215,13045.356348559995,65.31928245000017,53477.61857688 2024-08-26,06:53:37.000,239,10976842,12805,0,1724655216,13045.32266700999,65.2981350600021,53477.632551120005 2024-08-26,06:53:38.000,239,10976809,12725,0,1724655217,13045.295721769995,65.27698767000402,53477.57665416001 2024-08-26,06:53:39.000,239,10976815,12885,0,1724655218,13045.20814974,65.2487911499993,53477.61857688 2024-08-26,06:53:40.000,239,10976820,12685,0,1724655219,13045.14752295,65.25584027999867,53477.583641280005 2024-08-26,06:53:41.000,239,10976832,13005,0,1724655220,13045.16099556999,65.24174201999995,53477.54171856 2024-08-26,06:53:42.000,239,10976803,13205,0,1724655221,13045.10710509,65.24174201999995,53477.56267992 2024-08-26,06:53:43.000,239,10976801,12805,0,1724655222,13045.03974198999,65.20649637000315,53477.50678296001 2024-08-26,06:53:44.000,239,10976815,13125,0,1724655223,13044.999324129989,65.22059463000187,53477.50678296001 2024-08-26,06:53:45.000,239,10976831,12765,0,1724655224,13044.945433649998,65.24174201999995,53477.513770080004 2024-08-26,06:53:46.000,239,10976809,13005,0,1724655225,13044.898279479989,65.17829984999844,53477.5207572 2024-08-26,06:53:47.000,239,10976791,12845,0,1724655226,13044.857861619988,65.21354550000251,53477.3810148 2024-08-26,06:53:48.000,239,10976796,12965,0,1724655227,13044.830916379993,65.19239811000443,53477.40896328001 2024-08-26,06:53:49.000,239,10976797,13005,0,1724655228,13044.824180069998,65.1853489799978,53477.42992464 2024-08-26,06:53:50.000,239,10976807,12925,0,1724655229,13044.750080659993,65.17829984999844,53477.38800192001 2024-08-26,06:53:51.000,239,10976812,12965,0,1724655230,13044.743344349998,65.17829984999844,53477.3810148 2024-08-26,06:53:52.000,239,10976759,12685,0,1724655231,13044.689453869993,65.15715246000036,53477.32511784 2024-08-26,06:53:53.000,239,10976784,12885,0,1724655232,13044.649036009992,65.13600507000228,53477.31813072001 2024-08-26,06:53:54.000,239,10976782,12925,0,1724655233,13044.628827079992,65.1148576800042,53477.31813072001 2024-08-26,06:53:55.000,239,10976802,12805,0,1724655234,13044.608618149992,65.1148576800042,53477.29018224001 2024-08-26,06:53:56.000,239,10976850,13085,0,1724655235,13044.574936600002,65.12895594000292,53477.23428528 2024-08-26,06:53:57.000,239,10976829,12805,0,1724655236,13044.554727670002,65.12190681000357,53477.28319512 2024-08-26,06:53:58.000,239,10976802,13285,0,1724655237,13044.534518740002,65.10780855000485,53477.276208 2024-08-26,06:53:59.000,239,10976829,12765,0,1724655238,13044.487364569992,65.12190681000357,53477.17140120001 2024-08-26,06:54:00.000,239,10976864,12965,0,1724655239,13044.487364569992,65.10780855000485,53477.22729816 2024-08-26,06:54:01.000,239,10976799,12925,0,1724655240,13044.440210399996,65.0866611599995,53477.16441408 2024-08-26,06:54:02.000,239,10976758,12965,0,1724655241,13044.440210399996,65.0514155100027,53477.1364656 2024-08-26,06:54:03.000,239,10976809,12725,0,1724655242,13044.426737779992,65.0514155100027,53477.11550424 2024-08-26,06:54:04.000,239,10976787,12925,0,1724655243,13044.379583609996,65.03731725000398,53477.09454288 2024-08-26,06:54:05.000,239,10976801,12965,0,1724655244,13044.345902059991,65.03731725000398,53477.07358152001 2024-08-26,06:54:06.000,239,10976773,12765,0,1724655245,13044.359374679996,65.0514155100027,53477.07358152001 2024-08-26,06:54:07.000,239,10976789,13085,0,1724655246,13044.31222051,65.03026812000462,53477.010697440004 2024-08-26,06:54:08.000,239,10976817,13005,0,1724655247,13044.305484199991,65.01616985999863,53477.05960728 2024-08-26,06:54:09.000,239,10976832,12885,0,1724655248,13044.278538959996,65.00207159999991,53477.04563304 2024-08-26,06:54:10.000,239,10976791,13085,0,1724655249,13044.24485740999,65.01616985999863,53477.02467168001 2024-08-26,06:54:11.000,239,10976800,13125,0,1724655250,13044.197703239995,64.99502247000055,53477.00371032001 2024-08-26,06:54:12.000,239,10976740,12725,0,1724655251,13044.238121099996,65.00207159999991,53477.02467168001 2024-08-26,06:54:13.000,239,10976802,12965,0,1724655252,13044.22464847999,64.98797334000119,53477.031658800006 2024-08-26,06:54:14.000,239,10976798,12685,0,1724655253,13044.18423061999,64.99502247000055,53476.98973608 2024-08-26,06:54:15.000,239,10976800,13045,0,1724655254,13044.21117586,64.97387508000247,53476.98274896001 2024-08-26,06:54:16.000,239,10976769,12725,0,1724655255,13044.18423061999,65.02321898999799,53476.96877472 2024-08-26,06:54:17.000,239,10976790,12925,0,1724655256,13044.16402168999,64.99502247000055,53476.912877760005 2024-08-26,06:54:18.000,239,10976754,13005,0,1724655257,13044.08318596999,64.95977682000375,53476.91986488 2024-08-26,06:54:19.000,239,10976812,12765,0,1724655258,13044.10339489999,64.9527276900044,53476.90589064001 2024-08-26,06:54:20.000,239,10976785,13005,0,1724655259,13044.116867519995,64.97387508000247,53476.95480048001 2024-08-26,06:54:21.000,239,10976826,12925,0,1724655260,13044.08992228,64.99502247000055,53476.912877760005 2024-08-26,06:54:22.000,239,10976801,13005,0,1724655261,13044.08992228,65.00207159999991,53476.8919164 2024-08-26,06:54:23.000,239,10976804,12845,0,1724655262,13044.04276810999,64.99502247000055,53476.863967920006 2024-08-26,06:54:24.000,239,10976815,12805,0,1724655263,13044.036031799995,65.03026812000462,53476.8919164 2024-08-26,06:54:26.000,239,10976767,12965,0,1724655265,13043.98887763,65.00207159999991,53476.87095504 2024-08-26,06:54:27.000,239,10976846,13005,0,1724655266,13043.92825084,65.00912072999927,53476.863967920006 2024-08-26,06:54:28.000,239,10976813,12885,0,1724655267,13043.92151452999,65.03731725000398,53476.84999368 2024-08-26,06:54:29.000,239,10976753,13085,0,1724655268,13043.88109666999,65.0514155100027,53476.80108384 2024-08-26,06:54:30.000,239,10976843,13005,0,1724655269,13043.894569289994,65.0514155100027,53476.863967920006 2024-08-26,06:54:31.000,239,10976820,12845,0,1724655270,13043.874360359994,65.04436638000334,53476.87794216 2024-08-26,06:54:32.000,239,10976845,12605,0,1724655271,13043.874360359994,65.07961203000013,53476.84999368 2024-08-26,06:54:33.000,239,10976785,12885,0,1724655272,13043.847415119999,65.10075941999821,53476.87794216 2024-08-26,06:54:34.000,239,10976845,12845,0,1724655273,13043.86088773999,65.07256290000078,53476.85698080001 2024-08-26,06:54:35.000,239,10976820,13005,0,1724655274,13043.854151429994,65.02321898999799,53476.863967920006 2024-08-26,06:54:36.000,239,10976832,12725,0,1724655275,13043.813733569994,65.05846464000206,53476.81505808001 2024-08-26,06:54:37.000,239,10976799,13165,0,1724655276,13043.806997259999,65.05846464000206,53476.81505808001 2024-08-26,06:54:38.000,239,10976818,13125,0,1724655277,13043.800260949989,65.07256290000078,53476.752174 2024-08-26,06:54:39.000,239,10976807,12845,0,1724655278,13043.793524639994,65.05846464000206,53476.75916112 2024-08-26,06:54:40.000,239,10976841,12925,0,1724655279,13043.759843089989,65.0514155100027,53476.73121264 2024-08-26,06:54:41.000,239,10976797,12965,0,1724655280,13043.800260949989,65.07256290000078,53476.76614824001 2024-08-26,06:54:42.000,239,10976845,13005,0,1724655281,13043.793524639994,65.07961203000013,53476.794096720005 2024-08-26,06:54:43.000,239,10976791,12925,0,1724655282,13043.773315709994,65.07961203000013,53476.78710960001 2024-08-26,06:54:44.000,239,10976831,12925,0,1724655283,13043.786788329999,65.0866611599995,53476.78710960001 2024-08-26,06:54:45.000,239,10976796,12805,0,1724655284,13043.806997259999,65.10075941999821,53476.71723840001 2024-08-26,06:54:47.000,239,10976858,12605,0,1724655285,13043.793524639994,65.06551377000142,53476.78710960001 2024-08-26,06:54:48.000,239,10976817,12845,0,1724655286,13043.759843089989,65.0866611599995,53476.752174 2024-08-26,06:54:49.000,239,10976847,12885,0,1724655287,13043.773315709994,65.1148576800042,53476.80108384 2024-08-26,06:54:50.000,239,10976799,13165,0,1724655288,13043.793524639994,65.1148576800042,53476.78710960001 2024-08-26,06:54:51.000,239,10976822,13165,0,1724655290,13043.82046987999,65.150103330001,53476.75916112 2024-08-26,06:54:52.000,239,10976808,12725,0,1724655291,13043.82046987999,65.16420158999972,53476.81505808001 2024-08-26,06:54:53.000,239,10976813,12645,0,1724655292,13043.806997259999,65.150103330001,53476.71025128 2024-08-26,06:54:54.000,239,10976864,12925,0,1724655293,13043.786788329999,65.15715246000036,53476.696277040006 2024-08-26,06:54:55.000,239,10976819,13005,0,1724655294,13043.793524639994,65.21354550000251,53476.73121264 2024-08-26,06:54:56.000,239,10976811,13005,0,1724655295,13043.827206189999,65.20649637000315,53476.73121264 2024-08-26,06:54:57.000,239,10976840,12685,0,1724655296,13043.780052019989,65.20649637000315,53476.70326416 2024-08-26,06:54:58.000,239,10976795,13085,0,1724655297,13043.786788329999,65.20649637000315,53476.76614824001 2024-08-26,06:54:59.000,239,10976788,12765,0,1724655298,13043.786788329999,65.24174201999995,53476.76614824001 2024-08-26,06:55:00.000,239,10976799,13005,0,1724655299,13043.813733569994,65.23469289000059,53476.76614824001 2024-08-26,06:55:01.000,239,10976823,13245,0,1724655300,13043.806997259999,65.25584027999867,53476.745186880005 2024-08-26,06:55:02.000,239,10976814,12885,0,1724655301,13043.827206189999,65.31223332000081,53476.78710960001 2024-08-26,06:55:03.000,239,10976814,13045,0,1724655302,13043.827206189999,65.2981350600021,53476.78710960001 2024-08-26,06:55:04.000,239,10976760,13005,0,1724655303,13043.793524639994,65.35452810000425,53476.78710960001 2024-08-26,06:55:05.000,239,10976821,12965,0,1724655304,13043.759843089989,65.3615772300036,53476.794096720005 2024-08-26,06:55:06.000,239,10976844,12965,0,1724655305,13043.726161539998,65.37567549000232,53476.81505808001 2024-08-26,06:55:07.000,239,10976808,13045,0,1724655306,13043.726161539998,65.38977375000104,53476.78710960001 2024-08-26,06:55:08.000,239,10976857,12885,0,1724655307,13043.699216299989,65.40387200999976,53476.87095504 2024-08-26,06:55:09.000,239,10976795,12925,0,1724655308,13043.732897849994,65.41797026999848,53476.87794216 2024-08-26,06:55:10.000,239,10976811,13125,0,1724655309,13043.726161539998,65.42501939999784,53476.863967920006 2024-08-26,06:55:11.000,239,10976822,12805,0,1724655310,13043.726161539998,65.45321592000255,53476.85698080001 2024-08-26,06:55:12.000,239,10976783,13005,0,1724655311,13043.699216299989,65.46026505000191,53476.87095504 2024-08-26,06:55:13.000,239,10976794,12925,0,1724655312,13043.692479989993,65.42501939999784,53476.87794216 2024-08-26,06:55:14.000,239,10976804,12805,0,1724655313,13043.692479989993,65.45321592000255,53476.84999368 2024-08-26,06:55:15.000,239,10976807,13045,0,1724655314,13043.705952609998,65.46731418000127,53476.912877760005 2024-08-26,06:55:16.000,239,10976876,12845,0,1724655315,13043.739634159989,65.44616679000319,53476.93383912001 2024-08-26,06:55:17.000,239,10976842,13005,0,1724655316,13043.699216299989,65.48141243999999,53476.87794216 2024-08-26,06:55:18.000,239,10976836,12645,0,1724655317,13043.726161539998,65.48846156999934,53476.926852 2024-08-26,06:55:19.000,239,10976817,12845,0,1724655318,13043.746370469999,65.52370722000342,53476.912877760005 2024-08-26,06:55:20.000,239,10976821,12885,0,1724655319,13043.759843089989,65.52370722000342,53476.91986488 2024-08-26,06:55:21.000,239,10976836,12765,0,1724655320,13043.739634159989,65.53075635000278,53476.912877760005 2024-08-26,06:55:22.000,239,10976787,12965,0,1724655321,13043.739634159989,65.52370722000342,53476.926852 2024-08-26,06:55:23.000,239,10976786,12845,0,1724655322,13043.692479989993,65.53075635000278,53476.90589064001 2024-08-26,06:55:24.000,239,10976842,13005,0,1724655323,13043.732897849994,65.53075635000278,53476.87095504 2024-08-26,06:55:25.000,239,10976817,13165,0,1724655324,13043.712688919994,65.55190374000085,53476.88492928001 2024-08-26,06:55:26.000,239,10976847,12925,0,1724655325,13043.705952609998,65.53780548000213,53476.90589064001 2024-08-26,06:55:27.000,239,10976807,12885,0,1724655326,13043.739634159989,65.53075635000278,53476.93383912001 2024-08-26,06:55:28.000,239,10976809,12765,0,1724655327,13043.739634159989,65.57305112999893,53476.94082624 2024-08-26,06:55:29.000,239,10976819,12885,0,1724655328,13043.780052019989,65.57305112999893,53476.95480048001 2024-08-26,06:55:30.000,239,10976863,12885,0,1724655329,13043.813733569994,65.58714938999765,53476.93383912001 2024-08-26,06:55:31.000,239,10976843,12645,0,1724655330,13043.806997259999,65.608296780003,53477.00371032001 2024-08-26,06:55:32.000,239,10976826,12885,0,1724655331,13043.854151429994,65.58010025999829,53477.031658800006 2024-08-26,06:55:33.000,239,10976837,13005,0,1724655332,13043.847415119999,65.61534591000236,53476.9967232 2024-08-26,06:55:34.000,239,10976831,12965,0,1724655333,13043.88109666999,65.61534591000236,53477.00371032001 2024-08-26,06:55:35.000,239,10976749,12925,0,1724655334,13043.90130559999,65.6435424299998,53477.031658800006 2024-08-26,06:55:36.000,239,10976809,12925,0,1724655335,13043.94845977,65.65059155999916,53477.02467168001 2024-08-26,06:55:37.000,239,10976810,12765,0,1724655336,13043.94172345999,65.65764068999852,53477.05960728 2024-08-26,06:55:38.000,239,10976837,13005,0,1724655337,13043.96193238999,65.67173895000451,53477.04563304 2024-08-26,06:55:39.000,239,10976842,12645,0,1724655338,13044.02929549,65.68583721000323,53477.03864592 2024-08-26,06:55:40.000,239,10976815,12765,0,1724655339,13044.06971335,65.68583721000323,53477.10153000001 2024-08-26,06:55:41.000,239,10976764,13085,0,1724655340,13044.10339489999,65.67878808000387,53477.08755576 2024-08-26,06:55:42.000,239,10976792,13085,0,1724655341,13044.13034014,65.69288634000259,53477.09454288 2024-08-26,06:55:43.000,239,10976843,12765,0,1724655342,13044.170758,65.7069846000013,53477.10153000001 2024-08-26,06:55:44.000,239,10976810,12965,0,1724655343,13044.22464847999,65.69993547000195,53477.10851712 2024-08-26,06:55:45.000,239,10976798,13005,0,1724655344,13044.22464847999,65.73518111999874,53477.143452719996 2024-08-26,06:55:46.000,239,10976776,12965,0,1724655345,13044.258330029996,65.73518111999874,53477.18537544 2024-08-26,06:55:47.000,239,10976843,13085,0,1724655346,13044.31222051,65.7069846000013,53477.1364656 2024-08-26,06:55:48.000,239,10976803,12965,0,1724655347,13044.359374679996,65.7422302499981,53477.19236256001 2024-08-26,06:55:49.000,239,10976828,13285,0,1724655348,13044.359374679996,65.72813198999938,53477.15742696 2024-08-26,06:55:50.000,239,10976834,12965,0,1724655349,13044.413265160001,65.7422302499981,53477.21332392 2024-08-26,06:55:51.000,239,10976804,12805,0,1724655350,13044.446946709992,65.7563285100041,53477.25524664 2024-08-26,06:55:52.000,239,10976777,13005,0,1724655351,13044.507573499992,65.74927938000474,53477.26223376 2024-08-26,06:55:53.000,239,10976804,12925,0,1724655352,13044.507573499992,65.7069846000013,53477.297169360005 2024-08-26,06:55:54.000,239,10976851,12605,0,1724655353,13044.554727670002,65.69288634000259,53477.26922088001 2024-08-26,06:55:55.000,239,10976832,12725,0,1724655354,13044.595145530002,65.71403373000066,53477.30415648 2024-08-26,06:55:56.000,239,10976810,13085,0,1724655355,13044.622090769997,65.69288634000259,53477.30415648 2024-08-26,06:55:57.000,239,10976787,12965,0,1724655356,13044.615354460002,65.66468981999788,53477.36005344001 2024-08-26,06:55:58.000,239,10976812,13045,0,1724655357,13044.649036009992,65.67173895000451,53477.40896328001 2024-08-26,06:55:59.000,239,10976793,13045,0,1724655358,13044.662508629997,65.65059155999916,53477.40896328001 2024-08-26,06:56:00.000,239,10976779,13165,0,1724655359,13044.702926489997,65.62239504000172,53477.45787312001 2024-08-26,06:56:01.000,239,10976802,12805,0,1724655360,13044.723135419998,65.60124765000364,53477.415950400005 2024-08-26,06:56:02.000,239,10976798,13125,0,1724655361,13044.756816970003,65.57305112999893,53477.52774432001 2024-08-26,06:56:03.000,239,10976874,12885,0,1724655362,13044.783762209998,65.5448546100015,53477.478834479996 2024-08-26,06:56:04.000,239,10976853,12885,0,1724655363,13044.803971139998,65.53075635000278,53477.54870568 2024-08-26,06:56:05.000,239,10976839,13045,0,1724655364,13044.851125309993,65.52370722000342,53477.54171856 2024-08-26,06:56:06.000,239,10976835,13045,0,1724655365,13044.830916379993,65.52370722000342,53477.57665416001 2024-08-26,06:56:07.000,239,10976835,13245,0,1724655366,13044.864597929998,65.4955106999987,53477.57665416001 2024-08-26,06:56:08.000,239,10976783,12965,0,1724655367,13044.871334239993,65.43911766000383,53477.56966704 2024-08-26,06:56:09.000,239,10976843,12965,0,1724655368,13044.945433649998,65.45321592000255,53477.56966704 2024-08-26,06:56:10.000,239,10976778,12925,0,1724655369,13044.918488409989,65.44616679000319,53477.60460264001 2024-08-26,06:56:11.000,239,10976805,12845,0,1724655370,13044.979115199989,65.42501939999784,53477.67447384001 2024-08-26,06:56:12.000,239,10976786,12765,0,1724655371,13044.992587819994,65.3968228800004,53477.67447384001 2024-08-26,06:56:13.000,239,10976784,12965,0,1724655372,13045.019533059989,65.3968228800004,53477.67447384001 2024-08-26,06:56:14.000,239,10976813,12845,0,1724655373,13045.03974198999,65.33338070999889,53477.69543520001 2024-08-26,06:56:15.000,239,10976795,12925,0,1724655374,13045.046478299999,65.34747897000489,53477.70940944 2024-08-26,06:56:16.000,239,10976842,12925,0,1724655375,13045.073423539994,65.33338070999889,53477.702422320006 2024-08-26,06:56:17.000,239,10976803,13125,0,1724655376,13045.093632469994,65.34042983999825,53477.73735792 2024-08-26,06:56:18.000,239,10976874,13005,0,1724655377,13045.12731402,65.2981350600021,53477.74434504001 2024-08-26,06:56:19.000,239,10976761,13125,0,1724655378,13045.154259259994,65.26993854000466,53477.73735792 2024-08-26,06:56:20.000,239,10976780,13125,0,1724655379,13045.093632469994,65.22059463000187,53477.702422320006 2024-08-26,06:56:21.000,239,10976820,13125,0,1724655380,13045.14078663999,65.22059463000187,53477.681460960004 2024-08-26,06:56:22.000,239,10976820,12645,0,1724655381,13045.14752295,65.22764376000123,53477.74434504001 2024-08-26,06:56:23.000,239,10976818,13165,0,1724655382,13045.18794081,65.21354550000251,53477.751332160005 2024-08-26,06:56:24.000,239,10976815,13085,0,1724655383,13045.194677119995,65.19944724000379,53477.7653064 2024-08-26,06:56:25.000,239,10976826,13005,0,1724655384,13045.194677119995,65.20649637000315,53477.7653064 2024-08-26,06:56:26.000,239,10976871,12845,0,1724655385,13045.194677119995,65.15715246000036,53477.74434504001 2024-08-26,06:56:27.000,239,10976872,13045,0,1724655386,13045.194677119995,65.14305420000164,53477.77928064 2024-08-26,06:56:28.000,239,10976807,12765,0,1724655387,13045.20814974,65.19239811000443,53477.73735792 2024-08-26,06:56:29.000,239,10976821,13125,0,1724655388,13045.22835867,65.13600507000228,53477.74434504001 2024-08-26,06:56:30.000,239,10976768,13285,0,1724655389,13045.24183128999,65.14305420000164,53477.77229352001 2024-08-26,06:56:31.000,239,10976823,12925,0,1724655390,13045.214886049995,65.10780855000485,53477.7653064 2024-08-26,06:56:32.000,239,10976871,12685,0,1724655391,13045.235094979995,65.10780855000485,53477.77928064 2024-08-26,06:56:33.000,239,10976796,13085,0,1724655392,13045.24183128999,65.1148576800042,53477.80722912 2024-08-26,06:56:34.000,239,10976852,12965,0,1724655393,13045.26204021999,65.1148576800042,53477.80722912 2024-08-26,06:56:35.000,239,10976809,13125,0,1724655394,13045.24183128999,65.1148576800042,53477.79325488001 2024-08-26,06:56:36.000,239,10976809,13005,0,1724655395,13045.22835867,65.09371028999885,53477.7653064 2024-08-26,06:56:37.000,239,10976863,12765,0,1724655396,13045.20814974,65.10075941999821,53477.78626776 2024-08-26,06:56:38.000,239,10976860,12965,0,1724655397,13045.22162235999,65.06551377000142,53477.814216239996 2024-08-26,06:56:39.000,239,10976817,12805,0,1724655398,13045.22162235999,65.01616985999863,53477.78626776 2024-08-26,06:56:40.000,239,10976794,12845,0,1724655399,13045.20814974,64.98797334000119,53477.74434504001 2024-08-26,06:56:41.000,239,10976818,13085,0,1724655400,13045.194677119995,64.9386294299984,53477.800242000005 2024-08-26,06:56:42.000,239,10976828,12845,0,1724655401,13045.18120449999,64.9386294299984,53477.77928064 2024-08-26,06:56:43.000,239,10976859,12725,0,1724655402,13045.194677119995,64.9386294299984,53477.7303708 2024-08-26,06:56:44.000,239,10976813,12965,0,1724655403,13045.16773188,64.91748204000032,53477.751332160005 2024-08-26,06:56:45.000,239,10976845,12805,0,1724655404,13045.12731402,64.91043291000096,53477.77928064 2024-08-26,06:56:46.000,239,10976853,12685,0,1724655405,13045.134050329994,64.8399416100001,53477.73735792 2024-08-26,06:56:47.000,239,10976795,12965,0,1724655406,13045.174468189995,64.82584335000138,53477.751332160005 2024-08-26,06:56:48.000,239,10976869,13165,0,1724655407,13045.134050329994,64.83289248000074,53477.71639656 2024-08-26,06:56:49.000,239,10976808,12965,0,1724655408,13045.10710509,64.79059770000458,53477.68844808 2024-08-26,06:56:50.000,239,10976843,12765,0,1724655409,13045.12057770999,64.79764683000394,53477.702422320006 2024-08-26,06:56:51.000,239,10976826,12845,0,1724655410,13045.086896159999,64.78354856999795,53477.681460960004 2024-08-26,06:56:52.000,239,10976831,12765,0,1724655411,13045.10710509,64.78354856999795,53477.63953824 2024-08-26,06:56:53.000,239,10976846,13085,0,1724655412,13045.073423539994,64.75535205000051,53477.68844808 2024-08-26,06:56:54.000,239,10976821,12845,0,1724655413,13045.08015984999,64.71305727000436,53477.63953824 2024-08-26,06:56:55.000,239,10976768,12885,0,1724655414,13045.046478299999,64.72715553000307,53477.65351248001 2024-08-26,06:56:56.000,239,10976835,12885,0,1724655415,13045.05995091999,64.71305727000436,53477.62556400001 2024-08-26,06:56:57.000,239,10976807,13045,0,1724655416,13045.05995091999,64.6566642300022,53477.583641280005 2024-08-26,06:56:58.000,239,10976795,13005,0,1724655417,13045.073423539994,64.64256597000349,53477.56267992 2024-08-26,06:56:59.000,239,10976746,13285,0,1724655418,13045.05995091999,64.62141857999814,53477.50678296001 2024-08-26,06:57:00.000,239,10976801,12965,0,1724655419,13045.046478299999,64.5932220600007,53477.56966704 2024-08-26,06:57:01.000,239,10976790,12845,0,1724655420,13045.046478299999,64.57207467000262,53477.56267992 2024-08-26,06:57:02.000,239,10976791,12805,0,1724655421,13045.006060439999,64.57207467000262,53477.50678296001 2024-08-26,06:57:03.000,239,10976810,12765,0,1724655422,13045.026269369999,64.53682901999855,53477.50678296001 2024-08-26,06:57:04.000,239,10976757,13085,0,1724655423,13044.992587819994,64.53682901999855,53477.513770080004 2024-08-26,06:57:05.000,239,10976800,13005,0,1724655424,13045.012796749994,64.54387814999791,53477.464860240005 2024-08-26,06:57:06.000,239,10976763,12885,0,1724655425,13044.999324129989,64.50863250000111,53477.49979584 2024-08-26,06:57:07.000,239,10976771,12845,0,1724655426,13045.006060439999,64.45928858999832,53477.43691176001 2024-08-26,06:57:08.000,239,10976836,12845,0,1724655427,13044.979115199989,64.43814120000025,53477.43691176001 2024-08-26,06:57:09.000,239,10976767,12725,0,1724655428,13045.006060439999,64.43109207000089,53477.3810148 2024-08-26,06:57:10.000,239,10976770,12845,0,1724655429,13044.958906269989,64.37469902999874,53477.42293752 2024-08-26,06:57:11.000,239,10976816,12925,0,1724655430,13044.958906269989,64.39584642000409,53477.40197616 2024-08-26,06:57:12.000,239,10976759,12805,0,1724655431,13044.945433649998,64.3817481599981,53477.33909208001 2024-08-26,06:57:13.000,239,10976765,13205,0,1724655432,13044.938697339989,64.39584642000409,53477.32511784 2024-08-26,06:57:14.000,239,10976794,13125,0,1724655433,13044.911752099993,64.38879729000473,53477.32511784 2024-08-26,06:57:15.000,239,10976864,13005,0,1724655434,13044.905015789998,64.41699381000217,53477.297169360005 2024-08-26,06:57:16.000,239,10976749,12925,0,1724655435,13044.871334239993,64.36764989999938,53477.276208 2024-08-26,06:57:17.000,239,10976773,12765,0,1724655436,13044.884806859998,64.3817481599981,53477.30415648 2024-08-26,06:57:18.000,239,10976817,12925,0,1724655437,13044.884806859998,64.36060077000002,53477.28319512 2024-08-26,06:57:19.000,239,10976781,13285,0,1724655438,13044.878070549988,64.3817481599981,53477.26223376 2024-08-26,06:57:20.000,239,10976742,12965,0,1724655439,13044.905015789998,64.3465025100013,53477.24127240001 2024-08-26,06:57:21.000,239,10976817,12765,0,1724655440,13044.871334239993,64.31830599000386,53477.19236256001 2024-08-26,06:57:22.000,239,10976779,12845,0,1724655441,13044.844388999998,64.33945338000194,53477.17140120001 2024-08-26,06:57:23.000,239,10976765,13005,0,1724655442,13044.864597929998,64.37469902999874,53477.15742696 2024-08-26,06:57:24.000,239,10976778,12885,0,1724655443,13044.864597929998,64.33945338000194,53477.143452719996 2024-08-26,06:57:25.000,239,10976815,12885,0,1724655444,13044.884806859998,64.39584642000409,53477.12249136001 2024-08-26,06:57:26.000,239,10976750,13005,0,1724655445,13044.851125309993,64.40994468000281,53477.10851712 2024-08-26,06:57:27.000,239,10976763,12845,0,1724655446,13044.851125309993,64.38879729000473,53477.10851712 2024-08-26,06:57:28.000,239,10976768,12885,0,1724655447,13044.851125309993,64.38879729000473,53477.07358152001 2024-08-26,06:57:29.000,239,10976745,13085,0,1724655448,13044.803971139998,64.39584642000409,53477.0665944 2024-08-26,06:57:30.000,239,10976789,12725,0,1724655449,13044.830916379993,64.43109207000089,53477.080568640005 2024-08-26,06:57:31.000,239,10976787,13085,0,1724655450,13044.824180069998,64.48043598000368,53477.03864592 2024-08-26,06:57:32.000,239,10976791,12965,0,1724655451,13044.810707449993,64.46633771999768,53477.02467168001 2024-08-26,06:57:33.000,239,10976753,12725,0,1724655452,13044.830916379993,64.4945342400024,53477.03864592 2024-08-26,06:57:34.000,239,10976762,12885,0,1724655453,13044.803971139998,64.50863250000111,53476.98973608 2024-08-26,06:57:35.000,239,10976841,12765,0,1724655454,13044.824180069998,64.51568163000047,53476.9967232 2024-08-26,06:57:36.000,239,10976782,12925,0,1724655455,13044.817443759988,64.5579764100039,53477.00371032001 2024-08-26,06:57:37.000,239,10976795,12885,0,1724655456,13044.830916379993,64.61436944999878,53476.961787600005 2024-08-26,06:57:38.000,239,10976828,13245,0,1724655457,13044.797234829988,64.57207467000262,53476.94082624 2024-08-26,06:57:39.000,239,10976794,12925,0,1724655458,13044.770289589993,64.62846771000477,53476.94082624 2024-08-26,06:57:40.000,239,10976753,12925,0,1724655459,13044.763553279998,64.63551684000413,53476.975761839996 2024-08-26,06:57:41.000,239,10976760,13085,0,1724655460,13044.763553279998,64.63551684000413,53476.98274896001 2024-08-26,06:57:42.000,239,10976773,13245,0,1724655461,13044.790498519993,64.64256597000349,53476.96877472 2024-08-26,06:57:43.000,239,10976834,12965,0,1724655462,13044.743344349998,64.68486074999964,53476.95480048001 2024-08-26,06:57:44.000,239,10976793,12885,0,1724655463,13044.729871729993,64.72010640000371,53476.94082624 2024-08-26,06:57:45.000,239,10976754,12885,0,1724655464,13044.729871729993,64.71305727000436,53476.961787600005 2024-08-26,06:57:46.000,239,10976825,13285,0,1724655465,13044.743344349998,64.72715553000307,53476.96877472 2024-08-26,06:57:47.000,239,10976806,12965,0,1724655466,13044.750080659993,64.72715553000307,53476.912877760005 2024-08-26,06:57:48.000,239,10976818,12925,0,1724655467,13044.756816970003,64.74830292000115,53476.912877760005 2024-08-26,06:57:49.000,239,10976792,12965,0,1724655468,13044.783762209998,64.79764683000394,53476.863967920006 2024-08-26,06:57:50.000,239,10976767,12965,0,1724655469,13044.803971139998,64.85403986999881,53476.87095504 2024-08-26,06:57:51.000,239,10976769,12885,0,1724655470,13044.790498519993,64.86108899999817,53476.89890352 2024-08-26,06:57:52.000,239,10976829,13085,0,1724655471,13044.763553279998,64.86813813000481,53476.78710960001 2024-08-26,06:57:53.000,239,10976818,13045,0,1724655472,13044.810707449993,64.86813813000481,53476.88492928001 2024-08-26,06:57:54.000,239,10976785,12685,0,1724655473,13044.803971139998,64.91043291000096,53476.85698080001 2024-08-26,06:57:55.000,239,10976795,12805,0,1724655474,13044.790498519993,64.89633465000225,53476.82903232 2024-08-26,06:57:56.000,239,10976823,13085,0,1724655475,13044.837652689988,64.9033837800016,53476.8919164 2024-08-26,06:57:57.000,239,10976848,12845,0,1724655476,13044.830916379993,64.91043291000096,53476.87794216 2024-08-26,06:57:58.000,239,10976763,13085,0,1724655477,13044.837652689988,64.94567855999776,53476.8220452 2024-08-26,06:57:59.000,239,10976810,13045,0,1724655478,13044.824180069998,64.96682595000311,53476.84999368 2024-08-26,06:58:00.000,239,10976773,12725,0,1724655479,13044.810707449993,64.95977682000375,53476.82903232 2024-08-26,06:58:01.000,239,10976740,12685,0,1724655480,13044.830916379993,64.9527276900044,53476.87794216 2024-08-26,06:58:02.000,239,10976803,12885,0,1724655481,13044.824180069998,64.9386294299984,53476.808070959996 2024-08-26,06:58:03.000,239,10976826,12765,0,1724655482,13044.824180069998,64.9527276900044,53476.84999368 2024-08-26,06:58:04.000,239,10976788,12725,0,1724655483,13044.790498519993,65.00207159999991,53476.83601944001 2024-08-26,06:58:05.000,239,10976766,12565,0,1724655484,13044.790498519993,65.00912072999927,53476.87794216 2024-08-26,06:58:06.000,239,10976815,13125,0,1724655485,13044.810707449993,65.01616985999863,53476.87794216 2024-08-26,06:58:07.000,239,10976806,12605,0,1724655486,13044.756816970003,64.99502247000055,53476.85698080001 2024-08-26,06:58:08.000,239,10976763,13285,0,1724655487,13044.763553279998,65.02321898999799,53476.87095504 2024-08-26,06:58:09.000,239,10976821,12885,0,1724655488,13044.763553279998,65.03731725000398,53476.85698080001 2024-08-26,06:58:10.000,239,10976781,13125,0,1724655489,13044.750080659993,65.01616985999863,53476.863967920006 2024-08-26,06:58:11.000,239,10976788,12885,0,1724655490,13044.750080659993,65.00912072999927,53476.83601944001 2024-08-26,06:58:12.000,239,10976814,12885,0,1724655491,13044.750080659993,65.02321898999799,53476.80108384 2024-08-26,06:58:13.000,239,10976799,13045,0,1724655492,13044.790498519993,65.02321898999799,53476.82903232 2024-08-26,06:58:14.000,239,10976812,13045,0,1724655493,13044.770289589993,65.00912072999927,53476.85698080001 2024-08-26,06:58:15.000,239,10976805,13125,0,1724655494,13044.797234829988,65.02321898999799,53476.83601944001 2024-08-26,06:58:16.000,239,10976772,12885,0,1724655495,13044.783762209998,64.98797334000119,53476.82903232 2024-08-26,06:58:17.000,239,10976812,12765,0,1724655496,13044.783762209998,64.97387508000247,53476.82903232 2024-08-26,06:58:18.000,239,10976811,13045,0,1724655497,13044.777025900003,64.9527276900044,53476.87095504 2024-08-26,06:58:19.000,239,10976866,13125,0,1724655498,13044.803971139998,64.98797334000119,53476.863967920006 2024-08-26,06:58:20.000,239,10976790,12805,0,1724655499,13044.770289589993,64.95977682000375,53476.808070959996 2024-08-26,06:58:21.000,239,10976831,13125,0,1724655500,13044.783762209998,64.9386294299984,53476.81505808001 2024-08-26,06:58:22.000,239,10976820,12765,0,1724655501,13044.756816970003,64.95977682000375,53476.80108384 2024-08-26,06:58:23.000,239,10976807,12965,0,1724655502,13044.797234829988,64.95977682000375,53476.843006560004 2024-08-26,06:58:24.000,239,10976815,12765,0,1724655503,13044.770289589993,64.91043291000096,53476.84999368 2024-08-26,06:58:25.000,239,10976832,13125,0,1724655504,13044.783762209998,64.89633465000225,53476.82903232 2024-08-26,06:58:26.000,239,10976822,12965,0,1724655505,13044.797234829988,64.89633465000225,53476.843006560004 2024-08-26,06:58:27.000,239,10976832,12845,0,1724655506,13044.810707449993,64.91043291000096,53476.808070959996 2024-08-26,06:58:28.000,239,10976857,12925,0,1724655507,13044.790498519993,64.92453116999968,53476.87794216 2024-08-26,06:58:29.000,239,10976810,12765,0,1724655508,13044.790498519993,64.91748204000032,53476.84999368 2024-08-26,06:58:30.000,239,10976746,12765,0,1724655509,13044.803971139998,64.93158029999904,53476.863967920006 2024-08-26,06:58:31.000,239,10976816,12805,0,1724655510,13044.830916379993,64.91043291000096,53476.84999368 2024-08-26,06:58:32.000,239,10976811,13125,0,1724655511,13044.803971139998,64.9033837800016,53476.84999368 2024-08-26,06:58:33.000,239,10976848,12925,0,1724655512,13044.810707449993,64.83289248000074,53476.83601944001 2024-08-26,06:58:34.000,239,10976828,13205,0,1724655513,13044.851125309993,64.88223639000353,53476.863967920006 2024-08-26,06:58:35.000,239,10976844,12885,0,1724655514,13044.844388999998,64.84699073999946,53476.85698080001 2024-08-26,06:58:36.000,239,10976810,13005,0,1724655515,13044.851125309993,64.88928552000289,53476.843006560004 2024-08-26,06:58:37.000,239,10976785,12925,0,1724655516,13044.878070549988,64.86108899999817,53476.83601944001 2024-08-26,06:58:38.000,239,10976787,13005,0,1724655517,13044.891543169993,64.87518726000417,53476.85698080001 2024-08-26,06:58:39.000,239,10976845,13125,0,1724655518,13044.898279479989,64.86813813000481,53476.94082624 2024-08-26,06:58:40.000,239,10976796,13085,0,1724655519,13044.905015789998,64.81879422000202,53476.90589064001 2024-08-26,06:58:41.000,239,10976850,12925,0,1724655520,13044.952169959994,64.8399416100001,53476.94082624 2024-08-26,06:58:42.000,239,10976780,13005,0,1724655521,13045.046478299999,64.83289248000074,53476.926852 2024-08-26,06:58:43.000,239,10976855,12765,0,1724655522,13045.03974198999,64.81879422000202,53476.961787600005 2024-08-26,06:58:44.000,239,10976847,12885,0,1724655523,13045.026269369999,64.82584335000138,53476.90589064001 2024-08-26,06:58:45.000,239,10976800,13285,0,1724655524,13045.026269369999,64.82584335000138,53476.90589064001 2024-08-26,06:58:46.000,239,10976827,13005,0,1724655525,13045.066687229999,64.79764683000394,53476.94781336 2024-08-26,06:58:47.000,239,10976831,12925,0,1724655526,13045.073423539994,64.8399416100001,53476.912877760005 2024-08-26,06:58:48.000,239,10976820,12885,0,1724655527,13045.073423539994,64.81174509000266,53476.961787600005 2024-08-26,06:58:49.000,239,10976816,12845,0,1724655528,13045.14078663999,64.78354856999795,53477.00371032001 2024-08-26,06:58:50.000,239,10976823,12765,0,1724655529,13045.10710509,64.79059770000458,53476.98274896001 2024-08-26,06:58:51.000,239,10976797,13125,0,1724655530,13045.174468189995,64.79764683000394,53476.975761839996 2024-08-26,06:58:52.000,239,10976815,12965,0,1724655531,13045.194677119995,64.77649943999859,53477.02467168001 2024-08-26,06:58:53.000,239,10976822,12765,0,1724655532,13045.18794081,64.77649943999859,53476.94781336 2024-08-26,06:58:54.000,239,10976866,12965,0,1724655533,13045.20814974,64.76240117999987,53477.01768456 2024-08-26,06:58:55.000,239,10976826,12885,0,1724655534,13045.24183128999,64.73420466000243,53477.09454288 2024-08-26,06:58:56.000,239,10976855,12805,0,1724655535,13045.20814974,64.74125379000179,53477.08755576 2024-08-26,06:58:57.000,239,10976795,12965,0,1724655536,13045.28898546,64.72010640000371,53477.07358152001 2024-08-26,06:58:58.000,239,10976823,12965,0,1724655537,13045.30919439,64.73420466000243,53477.0665944 2024-08-26,06:58:59.000,239,10976801,13005,0,1724655538,13045.295721769995,64.69895900999836,53477.05262016001 2024-08-26,06:59:00.000,239,10976845,12965,0,1724655539,13045.30245807999,64.70600813999772,53477.1364656 2024-08-26,06:59:01.000,239,10976808,12845,0,1724655540,13045.30245807999,64.691909879999,53477.10153000001 2024-08-26,06:59:02.000,239,10976856,12845,0,1724655541,13045.34961225,64.691909879999,53477.129478480005 2024-08-26,06:59:03.000,239,10976820,12965,0,1724655542,13045.36982118,64.62141857999814,53477.1364656 2024-08-26,06:59:04.000,239,10976826,12965,0,1724655543,13045.38329379999,64.64256597000349,53477.12249136001 2024-08-26,06:59:05.000,239,10976812,13365,0,1724655544,13045.396766419995,64.62846771000477,53477.12249136001 2024-08-26,06:59:06.000,239,10976822,13005,0,1724655545,13045.43044797,64.63551684000413,53477.143452719996 2024-08-26,06:59:07.000,239,10976820,12765,0,1724655546,13045.46412951999,64.5932220600007,53477.10851712 2024-08-26,06:59:08.000,239,10976868,12845,0,1724655547,13045.4506569,64.57912380000198,53477.12249136001 2024-08-26,06:59:09.000,239,10976847,12805,0,1724655548,13045.518019999996,64.5579764100039,53477.1364656 2024-08-26,06:59:10.000,239,10976850,13165,0,1724655549,13045.51128369,64.55092728000454,53477.16441408 2024-08-26,06:59:11.000,239,10976872,12765,0,1724655550,13045.524756309991,64.51568163000047,53477.11550424 2024-08-26,06:59:12.000,239,10976828,12965,0,1724655551,13045.578646789996,64.55092728000454,53477.1364656 2024-08-26,06:59:13.000,239,10976883,13245,0,1724655552,13045.619064649996,64.52273075999983,53477.143452719996 2024-08-26,06:59:14.000,239,10976795,13005,0,1724655553,13045.632537270001,64.50158337000175,53477.16441408 2024-08-26,06:59:15.000,239,10976763,12845,0,1724655554,13045.646009889992,64.50158337000175,53477.18537544 2024-08-26,06:59:16.000,239,10976835,12765,0,1724655555,13045.706636679992,64.51568163000047,53477.19236256001 2024-08-26,06:59:17.000,239,10976843,12805,0,1724655556,13045.726845609992,64.47338685000432,53477.16441408 2024-08-26,06:59:18.000,239,10976824,12805,0,1724655557,13045.713372990002,64.43814120000025,53477.23428528 2024-08-26,06:59:19.000,239,10976814,12685,0,1724655558,13045.767263469992,64.43814120000025,53477.22729816 2024-08-26,06:59:20.000,239,10976773,13125,0,1724655559,13045.767263469992,64.4451903299996,53477.26922088001 2024-08-26,06:59:21.000,239,10976822,12805,0,1724655560,13045.800945019997,64.38879729000473,53477.248259520005 2024-08-26,06:59:22.000,239,10976838,12805,0,1724655561,13045.773999780002,64.35355164000066,53477.276208 2024-08-26,06:59:23.000,239,10976829,13005,0,1724655562,13045.821153949997,64.33240425000258,53477.28319512 2024-08-26,06:59:24.000,239,10976832,12645,0,1724655563,13045.861571809997,64.3465025100013,53477.33909208001 2024-08-26,06:59:25.000,239,10976852,12845,0,1724655564,13045.861571809997,64.32535512000322,53477.297169360005 2024-08-26,06:59:26.000,239,10976847,13165,0,1724655565,13045.888517049993,64.30420772999787,53477.29018224001 2024-08-26,06:59:27.000,239,10976836,12885,0,1724655566,13045.922198599998,64.26191295000172,53477.31813072001 2024-08-26,06:59:28.000,239,10976780,12805,0,1724655567,13045.908725979993,64.29715859999851,53477.33210496 2024-08-26,06:59:29.000,239,10976813,12965,0,1724655568,13045.942407529998,64.29010946999915,53477.35306632 2024-08-26,06:59:30.000,239,10976794,12965,0,1724655569,13045.949143839993,64.27601121000043,53477.37402768 2024-08-26,06:59:31.000,239,10976810,12845,0,1724655570,13045.969352769993,64.247814690003,53477.33909208001 2024-08-26,06:59:32.000,239,10976778,12645,0,1724655571,13046.009770629993,64.25486382000236,53477.33909208001 2024-08-26,06:59:33.000,239,10976820,12725,0,1724655572,13046.009770629993,64.21961816999828,53477.38800192001 2024-08-26,06:59:34.000,239,10976814,12845,0,1724655573,13046.016506939988,64.21961816999828,53477.37402768 2024-08-26,06:59:35.000,239,10976797,13125,0,1724655574,13046.036715869988,64.21256903999893,53477.42293752 2024-08-26,06:59:36.000,239,10976856,12885,0,1724655575,13046.056924799988,64.20551990999957,53477.464860240005 2024-08-26,06:59:37.000,239,10976823,13085,0,1724655576,13046.056924799988,64.21961816999828,53477.42992464 2024-08-26,06:59:38.000,239,10976810,12965,0,1724655577,13046.077133729988,64.19142165000085,53477.38800192001 2024-08-26,06:59:39.000,239,10976825,12965,0,1724655578,13046.063661109998,64.20551990999957,53477.36005344001 2024-08-26,06:59:40.000,239,10976779,13085,0,1724655579,13046.063661109998,64.17027426000277,53477.3810148 2024-08-26,06:59:41.000,239,10976823,12765,0,1724655580,13046.090606349993,64.20551990999957,53477.42293752 2024-08-26,06:59:42.000,239,10976799,13045,0,1724655581,13046.104078969998,64.22666729999764,53477.450886 2024-08-26,06:59:43.000,239,10976779,12685,0,1724655582,13046.104078969998,64.21961816999828,53477.42992464 2024-08-26,06:59:44.000,239,10976839,12965,0,1724655583,13046.110815279993,64.18437252000149,53477.44389888 2024-08-26,06:59:45.000,239,10976754,12885,0,1724655584,13046.090606349993,64.1984707800002,53477.40896328001 2024-08-26,06:59:46.000,239,10976790,12525,0,1724655585,13046.090606349993,64.15617600000405,53477.450886 2024-08-26,06:59:47.000,239,10976832,12965,0,1724655586,13046.131024209993,64.19142165000085,53477.49280872 2024-08-26,06:59:48.000,239,10976815,12965,0,1724655587,13046.131024209993,64.16322513000341,53477.49280872 2024-08-26,06:59:49.000,239,10976778,13005,0,1724655588,13046.131024209993,64.16322513000341,53477.44389888 2024-08-26,06:59:50.000,239,10976817,12925,0,1724655589,13046.110815279993,64.17027426000277,53477.44389888 2024-08-26,06:59:51.000,239,10976826,12765,0,1724655590,13046.137760519989,64.1984707800002,53477.44389888 2024-08-26,06:59:52.000,239,10976803,12405,0,1724655591,13046.151233139994,64.1984707800002,53477.43691176001 2024-08-26,06:59:53.000,239,10976788,12845,0,1724655592,13046.137760519989,64.18437252000149,53477.49280872 2024-08-26,06:59:54.000,239,10976811,12925,0,1724655593,13046.144496829998,64.16322513000341,53477.43691176001 2024-08-26,06:59:55.000,239,10976775,13205,0,1724655594,13046.144496829998,64.1984707800002,53477.42992464 2024-08-26,06:59:56.000,239,10976830,12965,0,1724655595,13046.171442069994,64.19142165000085,53477.45787312001 2024-08-26,06:59:57.000,239,10976808,13005,0,1724655596,13046.131024209993,64.17732339000213,53477.478834479996 2024-08-26,06:59:58.000,239,10976813,12405,0,1724655597,13046.151233139994,64.18437252000149,53477.42293752 2024-08-26,06:59:59.000,239,10976767,13005,0,1724655598,13046.184914689999,64.16322513000341,53477.40896328001 2024-08-26,07:00:00.000,239,10976827,13205,0,1724655599,13046.164705759998,64.19142165000085,53477.45787312001 2024-08-26,07:00:01.000,239,10976807,12925,0,1724655600,13046.137760519989,64.20551990999957,53477.45787312001 2024-08-26,07:00:02.000,239,10976856,12925,0,1724655601,13046.157969449989,64.21961816999828,53477.478834479996 2024-08-26,07:00:03.000,239,10976794,13045,0,1724655602,13046.205123619999,64.18437252000149,53477.478834479996 2024-08-26,07:00:04.000,239,10976816,12765,0,1724655603,13046.164705759998,64.17027426000277,53477.44389888 2024-08-26,07:00:05.000,239,10976779,12965,0,1724655604,13046.205123619999,64.18437252000149,53477.47184736 2024-08-26,07:00:06.000,239,10976785,12765,0,1724655605,13046.232068859994,64.19142165000085,53477.42992464 2024-08-26,07:00:07.000,239,10976795,12885,0,1724655606,13046.191650999994,64.1984707800002,53477.478834479996 2024-08-26,07:00:08.000,239,10976801,13125,0,1724655607,13046.151233139994,64.19142165000085,53477.49979584 2024-08-26,07:00:09.000,239,10976745,12805,0,1724655608,13046.164705759998,64.16322513000341,53477.43691176001 2024-08-26,07:00:10.000,239,10976800,12965,0,1724655609,13046.124287899998,64.20551990999957,53477.48582160001 2024-08-26,07:00:11.000,239,10976814,12805,0,1724655610,13046.124287899998,64.1350286099987,53477.44389888 2024-08-26,07:00:12.000,239,10976785,12925,0,1724655611,13046.117551589989,64.12797947999934,53477.415950400005 2024-08-26,07:00:13.000,239,10976768,12965,0,1724655612,13046.097342659988,64.1491268700047,53477.35306632 2024-08-26,07:00:14.000,239,10976800,13045,0,1724655613,13046.110815279993,64.12797947999934,53477.44389888 2024-08-26,07:00:15.000,239,10976789,12805,0,1724655614,13046.104078969998,64.12797947999934,53477.37402768 2024-08-26,07:00:16.000,239,10976800,12925,0,1724655615,13046.097342659988,64.16322513000341,53477.415950400005 2024-08-26,07:00:17.000,239,10976765,12885,0,1724655616,13046.077133729988,64.0997829600019,53477.42293752 2024-08-26,07:00:18.000,239,10976780,13045,0,1724655617,13046.029979559993,64.12797947999934,53477.42293752 2024-08-26,07:00:19.000,239,10976775,12805,0,1724655618,13046.036715869988,64.12093034999998,53477.3810148 2024-08-26,07:00:20.000,239,10976768,12885,0,1724655619,13046.083870039998,64.14207773999806,53477.37402768 2024-08-26,07:00:21.000,239,10976769,13045,0,1724655620,13046.016506939988,64.12797947999934,53477.35306632 2024-08-26,07:00:22.000,239,10976835,12725,0,1724655621,13046.036715869988,64.0997829600019,53477.33909208001 2024-08-26,07:00:23.000,239,10976814,13045,0,1724655622,13045.996298010003,64.10683209000126,53477.346079200004 2024-08-26,07:00:24.000,239,10976751,13125,0,1724655623,13045.996298010003,64.0997829600019,53477.311143599996 2024-08-26,07:00:25.000,239,10976832,13125,0,1724655624,13045.949143839993,64.0997829600019,53477.311143599996 2024-08-26,07:00:26.000,239,10976799,12605,0,1724655625,13045.976089080003,64.07863557000383,53477.346079200004 2024-08-26,07:00:27.000,239,10976783,12885,0,1724655626,13045.962616459998,64.0997829600019,53477.25524664 2024-08-26,07:00:28.000,239,10976782,12965,0,1724655627,13045.922198599998,64.0997829600019,53477.276208 2024-08-26,07:00:29.000,239,10976810,12925,0,1724655628,13045.949143839993,64.06453730999783,53477.248259520005 2024-08-26,07:00:30.000,239,10976790,12805,0,1724655629,13045.888517049993,64.07158644000447,53477.248259520005 2024-08-26,07:00:31.000,239,10976776,12925,0,1724655630,13045.848099189992,64.07158644000447,53477.24127240001 2024-08-26,07:00:32.000,239,10976805,12445,0,1724655631,13045.854835500002,64.0363407900004,53477.23428528 2024-08-26,07:00:33.000,239,10976807,12805,0,1724655632,13045.841362879997,64.0363407900004,53477.19236256001 2024-08-26,07:00:34.000,239,10976797,12845,0,1724655633,13045.807681329992,64.06453730999783,53477.21332392 2024-08-26,07:00:35.000,239,10976810,12725,0,1724655634,13045.821153949997,64.0363407900004,53477.18537544 2024-08-26,07:00:36.000,239,10976838,12685,0,1724655635,13045.767263469992,64.02224253000168,53477.18537544 2024-08-26,07:00:37.000,239,10976802,12965,0,1724655636,13045.747054539992,64.01519340000232,53477.129478480005 2024-08-26,07:00:38.000,239,10976791,13085,0,1724655637,13045.773999780002,63.99404601000424,53477.10851712 2024-08-26,07:00:39.000,239,10976821,12805,0,1724655638,13045.706636679992,63.979947749998246,53477.08755576 2024-08-26,07:00:40.000,239,10976842,12965,0,1724655639,13045.726845609992,63.96584948999953,53477.0665944 2024-08-26,07:00:41.000,239,10976815,12965,0,1724655640,13045.713372990002,64.01519340000232,53477.0665944 2024-08-26,07:00:42.000,239,10976807,13125,0,1724655641,13045.679691439997,63.979947749998246,53477.02467168001 2024-08-26,07:00:43.000,239,10976844,13125,0,1724655642,13045.652746200001,63.96584948999953,53477.03864592 2024-08-26,07:00:44.000,239,10976817,12805,0,1724655643,13045.646009889992,63.94470210000145,53476.98274896001 2024-08-26,07:00:45.000,239,10976796,12605,0,1724655644,13045.659482509996,63.979947749998246,53476.95480048001 2024-08-26,07:00:46.000,239,10976822,12925,0,1724655645,13045.666218819992,63.98699688000488,53477.01768456 2024-08-26,07:00:47.000,239,10976823,12965,0,1724655646,13045.619064649996,63.95880036000017,53476.95480048001 2024-08-26,07:00:48.000,239,10976782,12845,0,1724655647,13045.605592029991,64.0010951400036,53476.975761839996 2024-08-26,07:00:49.000,239,10976844,12885,0,1724655648,13045.652746200001,64.01519340000232,53476.975761839996 2024-08-26,07:00:50.000,239,10976823,12925,0,1724655649,13045.639273579996,64.00814427000296,53476.8919164 2024-08-26,07:00:51.000,239,10976763,13085,0,1724655650,13045.639273579996,64.00814427000296,53476.8919164 2024-08-26,07:00:52.000,239,10976802,13085,0,1724655651,13045.619064649996,63.99404601000424,53476.89890352 2024-08-26,07:00:53.000,239,10976823,12965,0,1724655652,13045.632537270001,63.979947749998246,53476.89890352 2024-08-26,07:00:54.000,239,10976767,12845,0,1724655653,13045.578646789996,64.0010951400036,53476.87095504 2024-08-26,07:00:55.000,239,10976774,12725,0,1724655654,13045.598855719996,63.99404601000424,53476.843006560004 2024-08-26,07:00:56.000,239,10976849,12805,0,1724655655,13045.565174169991,63.97289861999889,53476.794096720005 2024-08-26,07:00:57.000,239,10976781,12925,0,1724655656,13045.558437859996,63.99404601000424,53476.863967920006 2024-08-26,07:00:58.000,239,10976809,13085,0,1724655657,13045.538228929996,63.96584948999953,53476.78012248 2024-08-26,07:00:59.000,239,10976823,12725,0,1724655658,13045.518019999996,63.96584948999953,53476.80108384 2024-08-26,07:01:00.000,239,10976774,13085,0,1724655659,13045.49107476,64.01519340000232,53476.75916112 2024-08-26,07:01:01.000,239,10976793,12605,0,1724655660,13045.497811069996,64.01519340000232,53476.745186880005 2024-08-26,07:01:02.000,239,10976790,13245,0,1724655661,13045.565174169991,64.05748817999847,53476.73819976001 2024-08-26,07:01:03.000,239,10976784,12965,0,1724655662,13045.497811069996,64.0363407900004,53476.73819976001 2024-08-26,07:01:04.000,239,10976876,12965,0,1724655663,13045.51128369,64.01519340000232,53476.696277040006 2024-08-26,07:01:05.000,239,10976825,12765,0,1724655664,13045.49107476,64.02929166000104,53476.71025128 2024-08-26,07:01:06.000,239,10976804,13085,0,1724655665,13045.53149262,64.0363407900004,53476.640380079996 2024-08-26,07:01:07.000,239,10976762,13005,0,1724655666,13045.497811069996,64.05748817999847,53476.61941872001 2024-08-26,07:01:08.000,239,10976805,12885,0,1724655667,13045.518019999996,64.06453730999783,53476.60544448 2024-08-26,07:01:09.000,239,10976854,12965,0,1724655668,13045.504547379991,64.0363407900004,53476.58448312 2024-08-26,07:01:10.000,239,10976847,12925,0,1724655669,13045.49107476,64.08568470000318,53476.626405840005 2024-08-26,07:01:11.000,239,10976826,13005,0,1724655670,13045.53149262,64.08568470000318,53476.60544448 2024-08-26,07:01:12.000,239,10976824,12925,0,1724655671,13045.518019999996,64.12093034999998,53476.58448312 2024-08-26,07:01:13.000,239,10976804,12765,0,1724655672,13045.518019999996,64.05748817999847,53476.57050888001 2024-08-26,07:01:14.000,239,10976803,12725,0,1724655673,13045.49107476,64.05748817999847,53476.57050888001 2024-08-26,07:01:15.000,239,10976836,13245,0,1724655674,13045.544965239991,64.0363407900004,53476.6124316 2024-08-26,07:01:16.000,239,10976820,12885,0,1724655675,13045.518019999996,64.01519340000232,53476.56352176 2024-08-26,07:01:17.000,239,10976831,13085,0,1724655676,13045.544965239991,64.04338991999975,53476.60544448 2024-08-26,07:01:18.000,239,10976854,12925,0,1724655677,13045.571910480001,64.05043904999911,53476.57050888001 2024-08-26,07:01:19.000,239,10976822,12965,0,1724655678,13045.578646789996,64.07158644000447,53476.61941872001 2024-08-26,07:01:20.000,239,10976817,12845,0,1724655679,13045.585383099991,64.08568470000318,53476.57050888001 2024-08-26,07:01:21.000,239,10976837,12965,0,1724655680,13045.578646789996,64.09273383000254,53476.55653464 2024-08-26,07:01:22.000,239,10976803,12805,0,1724655681,13045.625800959991,64.08568470000318,53476.56352176 2024-08-26,07:01:23.000,239,10976867,12925,0,1724655682,13045.652746200001,64.07863557000383,53476.640380079996 2024-08-26,07:01:24.000,239,10976848,12725,0,1724655683,13045.666218819992,64.09273383000254,53476.577496000005 2024-08-26,07:01:25.000,239,10976839,13125,0,1724655684,13045.679691439997,64.12797947999934,53476.57050888001 2024-08-26,07:01:26.000,239,10976839,13085,0,1724655685,13045.713372990002,64.12093034999998,53476.58448312 2024-08-26,07:01:27.000,239,10976775,12925,0,1724655686,13045.720109299997,64.12797947999934,53476.63339296 2024-08-26,07:01:28.000,239,10976828,12965,0,1724655687,13045.699900369997,64.12093034999998,53476.60544448 2024-08-26,07:01:29.000,239,10976806,12885,0,1724655688,13045.753790850002,64.14207773999806,53476.640380079996 2024-08-26,07:01:30.000,239,10976822,13005,0,1724655689,13045.773999780002,64.1491268700047,53476.59147024 2024-08-26,07:01:31.000,239,10976811,13005,0,1724655690,13045.787472399992,64.1491268700047,53476.6124316 2024-08-26,07:01:32.000,239,10976789,12885,0,1724655691,13045.780736089997,64.1491268700047,53476.626405840005 2024-08-26,07:01:33.000,239,10976770,12885,0,1724655692,13045.807681329992,64.17027426000277,53476.696277040006 2024-08-26,07:01:34.000,239,10976795,13005,0,1724655693,13045.787472399992,64.16322513000341,53476.66832856001 2024-08-26,07:01:35.000,239,10976783,12885,0,1724655694,13045.821153949997,64.19142165000085,53476.66134144 2024-08-26,07:01:36.000,239,10976818,12925,0,1724655695,13045.841362879997,64.17732339000213,53476.65435432 2024-08-26,07:01:37.000,239,10976812,12765,0,1724655696,13045.841362879997,64.20551990999957,53476.72422552 2024-08-26,07:01:38.000,239,10976858,12965,0,1724655697,13045.881780739997,64.21961816999828,53476.6823028 2024-08-26,07:01:39.000,239,10976792,12965,0,1724655698,13045.861571809997,64.20551990999957,53476.66832856001 2024-08-26,07:01:40.000,239,10976762,12885,0,1724655699,13045.848099189992,64.21961816999828,53476.675315680004 2024-08-26,07:01:41.000,239,10976844,12805,0,1724655700,13045.854835500002,64.21961816999828,53476.66134144 2024-08-26,07:01:42.000,239,10976839,12965,0,1724655701,13045.881780739997,64.23371643000428,53476.696277040006 2024-08-26,07:01:43.000,239,10976845,13285,0,1724655702,13045.901989669997,64.27601121000043,53476.73121264 2024-08-26,07:01:44.000,239,10976837,13045,0,1724655703,13045.901989669997,64.26191295000172,53476.71723840001 2024-08-26,07:01:45.000,239,10976783,13005,0,1724655704,13045.888517049993,64.27601121000043,53476.73819976001 2024-08-26,07:01:46.000,239,10976821,12885,0,1724655705,13045.895253360002,64.27601121000043,53476.78710960001 2024-08-26,07:01:47.000,239,10976836,13085,0,1724655706,13045.915462290002,64.27601121000043,53476.72422552 2024-08-26,07:01:48.000,239,10976891,12725,0,1724655707,13045.962616459998,64.30420772999787,53476.745186880005 2024-08-26,07:01:49.000,239,10976840,13005,0,1724655708,13045.949143839993,64.3112568600045,53476.745186880005 2024-08-26,07:01:50.000,239,10976794,13005,0,1724655709,13045.996298010003,64.29010946999915,53476.77313536 2024-08-26,07:01:51.000,239,10976856,12925,0,1724655710,13046.016506939988,64.33240425000258,53476.78012248 2024-08-26,07:01:52.000,239,10976870,12725,0,1724655711,13046.063661109998,64.32535512000322,53476.8220452 2024-08-26,07:01:53.000,239,10976835,12805,0,1724655712,13046.016506939988,64.35355164000066,53476.8220452 2024-08-26,07:01:54.000,239,10976833,13005,0,1724655713,13046.050188489993,64.36764989999938,53476.82903232 2024-08-26,07:01:55.000,239,10976796,12925,0,1724655714,13046.070397419993,64.37469902999874,53476.83601944001 2024-08-26,07:01:56.000,239,10976781,12685,0,1724655715,13046.056924799988,64.36764989999938,53476.87794216 2024-08-26,07:01:57.000,239,10976849,13045,0,1724655716,13046.144496829998,64.36060077000002,53476.843006560004 2024-08-26,07:01:58.000,239,10976839,12925,0,1724655717,13046.110815279993,64.37469902999874,53476.82903232 2024-08-26,07:01:59.000,239,10976840,12605,0,1724655718,13046.164705759998,64.39584642000409,53476.87095504 2024-08-26,07:02:00.000,239,10976762,12765,0,1724655719,13046.151233139994,64.41699381000217,53476.93383912001 2024-08-26,07:02:01.000,239,10976823,12925,0,1724655720,13046.184914689999,64.4451903299996,53476.912877760005 2024-08-26,07:02:02.000,239,10976765,13045,0,1724655721,13046.184914689999,64.42404294000153,53476.926852 2024-08-26,07:02:03.000,239,10976821,12725,0,1724655722,13046.184914689999,64.41699381000217,53476.926852 2024-08-26,07:02:04.000,239,10976857,13045,0,1724655723,13046.211859929994,64.42404294000153,53476.93383912001 2024-08-26,07:02:05.000,239,10976823,13125,0,1724655724,13046.211859929994,64.47338685000432,53476.926852 2024-08-26,07:02:06.000,239,10976807,13005,0,1724655725,13046.225332549999,64.45928858999832,53476.912877760005 2024-08-26,07:02:07.000,239,10976764,13045,0,1724655726,13046.265750409999,64.46633771999768,53476.93383912001 2024-08-26,07:02:08.000,239,10976783,12965,0,1724655727,13046.211859929994,64.47338685000432,53476.93383912001 2024-08-26,07:02:09.000,239,10976852,12925,0,1724655728,13046.238805169989,64.48043598000368,53476.94781336 2024-08-26,07:02:10.000,239,10976789,12965,0,1724655729,13046.238805169989,64.4451903299996,53476.94082624 2024-08-26,07:02:11.000,239,10976798,12965,0,1724655730,13046.272486719994,64.45223945999896,53476.94781336 2024-08-26,07:02:12.000,239,10976755,12965,0,1724655731,13046.292695649994,64.45223945999896,53476.98973608 2024-08-26,07:02:13.000,239,10976797,12925,0,1724655732,13046.272486719994,64.45928858999832,53476.98973608 2024-08-26,07:02:14.000,239,10976777,12925,0,1724655733,13046.27922302999,64.41699381000217,53476.98274896001 2024-08-26,07:02:15.000,239,10976801,13085,0,1724655734,13046.27922302999,64.4451903299996,53476.95480048001 2024-08-26,07:02:16.000,239,10976775,12965,0,1724655735,13046.306168269999,64.4451903299996,53477.010697440004 2024-08-26,07:02:17.000,239,10976770,12845,0,1724655736,13046.25901409999,64.45928858999832,53476.98973608 2024-08-26,07:02:18.000,239,10976749,13005,0,1724655737,13046.312904579994,64.46633771999768,53476.98274896001 2024-08-26,07:02:19.000,239,10976790,12725,0,1724655738,13046.33984981999,64.47338685000432,53477.05262016001 2024-08-26,07:02:20.000,239,10976809,12805,0,1724655739,13046.36679506,64.47338685000432,53477.01768456 2024-08-26,07:02:21.000,239,10976819,12925,0,1724655740,13046.333113509994,64.47338685000432,53476.961787600005 2024-08-26,07:02:22.000,239,10976768,12605,0,1724655741,13046.33984981999,64.46633771999768,53476.96877472 2024-08-26,07:02:23.000,239,10976756,12845,0,1724655742,13046.38700399,64.47338685000432,53476.98274896001 2024-08-26,07:02:24.000,239,10976761,12805,0,1724655743,13046.38026767999,64.48043598000368,53476.93383912001 2024-08-26,07:02:25.000,239,10976829,13045,0,1724655744,13046.40721292,64.46633771999768,53477.00371032001 2024-08-26,07:02:26.000,239,10976783,12845,0,1724655745,13046.413949229995,64.46633771999768,53477.00371032001 2024-08-26,07:02:27.000,239,10976787,12805,0,1724655746,13046.40721292,64.47338685000432,53477.00371032001 2024-08-26,07:02:28.000,239,10976800,12765,0,1724655747,13046.40721292,64.45928858999832,53476.9967232 2024-08-26,07:02:29.000,239,10976806,12965,0,1724655748,13046.393740299995,64.43814120000025,53477.01768456 2024-08-26,07:02:30.000,239,10976806,12925,0,1724655749,13046.40047660999,64.47338685000432,53477.00371032001 2024-08-26,07:02:31.000,239,10976819,12965,0,1724655750,13046.40721292,64.43814120000025,53477.02467168001 2024-08-26,07:02:32.000,239,10976782,13005,0,1724655751,13046.40721292,64.45928858999832,53476.98973608 2024-08-26,07:02:33.000,239,10976810,12845,0,1724655752,13046.42742185,64.43814120000025,53476.9967232 2024-08-26,07:02:34.000,239,10976822,12805,0,1724655753,13046.40047660999,64.42404294000153,53477.01768456 2024-08-26,07:02:35.000,239,10976810,13125,0,1724655754,13046.42742185,64.40289555000345,53477.02467168001 2024-08-26,07:02:36.000,239,10976824,13045,0,1724655755,13046.413949229995,64.4451903299996,53477.031658800006 2024-08-26,07:02:37.000,239,10976782,12925,0,1724655756,13046.46783971,64.39584642000409,53477.01768456 2024-08-26,07:02:38.000,239,10976768,12885,0,1724655757,13046.454367089995,64.36764989999938,53476.98274896001 2024-08-26,07:02:39.000,239,10976822,12765,0,1724655758,13046.46110339999,64.37469902999874,53476.96877472 2024-08-26,07:02:40.000,239,10976787,13125,0,1724655759,13046.48131232999,64.37469902999874,53477.010697440004 2024-08-26,07:02:41.000,239,10976785,12845,0,1724655760,13046.50152125999,64.36764989999938,53477.05262016001 2024-08-26,07:02:42.000,239,10976809,13205,0,1724655761,13046.514993879995,64.3465025100013,53477.02467168001 2024-08-26,07:02:43.000,239,10976811,13005,0,1724655762,13046.50152125999,64.31830599000386,53477.00371032001 2024-08-26,07:02:44.000,239,10976851,12885,0,1724655763,13046.50152125999,64.33945338000194,53477.04563304 2024-08-26,07:02:45.000,239,10976750,12805,0,1724655764,13046.514993879995,64.29715859999851,53476.9967232 2024-08-26,07:02:46.000,239,10976766,12925,0,1724655765,13046.54193911999,64.3112568600045,53476.9967232 2024-08-26,07:02:47.000,239,10976813,12925,0,1724655766,13046.54193911999,64.29715859999851,53476.96877472 2024-08-26,07:02:48.000,239,10976752,12925,0,1724655767,13046.5284665,64.3112568600045,53477.010697440004 2024-08-26,07:02:49.000,239,10976791,12885,0,1724655768,13046.5284665,64.29715859999851,53476.94781336 2024-08-26,07:02:50.000,239,10976787,12805,0,1724655769,13046.514993879995,64.29010946999915,53477.031658800006 2024-08-26,07:02:51.000,239,10976833,13005,0,1724655770,13046.54867543,64.27601121000043,53476.98973608 2024-08-26,07:02:52.000,239,10976796,13125,0,1724655771,13046.514993879995,64.27601121000043,53476.96877472 2024-08-26,07:02:53.000,239,10976836,12885,0,1724655772,13046.535202809995,64.26191295000172,53476.961787600005 2024-08-26,07:02:54.000,239,10976846,13045,0,1724655773,13046.575620669995,64.25486382000236,53476.961787600005 2024-08-26,07:02:55.000,239,10976760,12965,0,1724655774,13046.535202809995,64.23371643000428,53476.91986488 2024-08-26,07:02:56.000,239,10976814,12765,0,1724655775,13046.54867543,64.247814690003,53476.91986488 2024-08-26,07:02:57.000,239,10976775,12925,0,1724655776,13046.52173018999,64.26191295000172,53476.926852 2024-08-26,07:02:58.000,239,10976829,12965,0,1724655777,13046.5284665,64.24076556000364,53476.93383912001 2024-08-26,07:02:59.000,239,10976811,12925,0,1724655778,13046.56214804999,64.21256903999893,53476.912877760005 2024-08-26,07:03:00.000,239,10976803,12885,0,1724655779,13046.575620669995,64.20551990999957,53476.961787600005 2024-08-26,07:03:01.000,239,10976832,12965,0,1724655780,13046.555411739995,64.247814690003,53476.93383912001 2024-08-26,07:03:02.000,239,10976828,12925,0,1724655781,13046.555411739995,64.22666729999764,53476.94082624 2024-08-26,07:03:03.000,239,10976849,12605,0,1724655782,13046.58235697999,64.24076556000364,53476.961787600005 2024-08-26,07:03:04.000,239,10976785,12765,0,1724655783,13046.595829599995,64.1984707800002,53476.95480048001 2024-08-26,07:03:05.000,239,10976807,13085,0,1724655784,13046.535202809995,64.21256903999893,53476.94082624 2024-08-26,07:03:06.000,239,10976842,13125,0,1724655785,13046.54867543,64.19142165000085,53476.93383912001 2024-08-26,07:03:07.000,239,10976828,12925,0,1724655786,13046.56214804999,64.14207773999806,53476.94781336 2024-08-26,07:03:08.000,239,10976817,12685,0,1724655787,13046.54193911999,64.17732339000213,53476.88492928001 2024-08-26,07:03:09.000,239,10976812,12965,0,1724655788,13046.54867543,64.16322513000341,53476.912877760005 2024-08-26,07:03:10.000,239,10976833,12765,0,1724655789,13046.555411739995,64.1984707800002,53476.89890352 2024-08-26,07:03:11.000,239,10976821,12885,0,1724655790,13046.535202809995,64.21256903999893,53476.87095504 2024-08-26,07:03:12.000,239,10976825,13045,0,1724655791,13046.535202809995,64.17732339000213,53476.93383912001 2024-08-26,07:03:13.000,239,10976869,12965,0,1724655792,13046.54867543,64.17027426000277,53476.89890352 2024-08-26,07:03:14.000,239,10976824,12845,0,1724655793,13046.535202809995,64.1984707800002,53476.94781336 2024-08-26,07:03:15.000,239,10976818,12845,0,1724655794,13046.535202809995,64.17732339000213,53476.8919164 2024-08-26,07:03:16.000,239,10976819,13085,0,1724655795,13046.514993879995,64.18437252000149,53476.912877760005 2024-08-26,07:03:17.000,239,10976821,12965,0,1724655796,13046.514993879995,64.24076556000364,53476.926852 2024-08-26,07:03:18.000,239,10976851,12765,0,1724655797,13046.494784949995,64.21256903999893,53476.926852 2024-08-26,07:03:19.000,239,10976833,12925,0,1724655798,13046.5284665,64.20551990999957,53476.975761839996 2024-08-26,07:03:20.000,239,10976818,12885,0,1724655799,13046.54193911999,64.21961816999828,53476.95480048001 2024-08-26,07:03:21.000,239,10976861,12925,0,1724655800,13046.54867543,64.19142165000085,53476.90589064001 2024-08-26,07:03:22.000,239,10976873,13085,0,1724655801,13046.535202809995,64.18437252000149,53476.96877472 2024-08-26,07:03:23.000,239,10976856,12885,0,1724655802,13046.48804864,64.20551990999957,53476.91986488 2024-08-26,07:03:24.000,239,10976792,12845,0,1724655803,13046.50152125999,64.1984707800002,53476.89890352 2024-08-26,07:03:25.000,239,10976856,13005,0,1724655804,13046.474576019995,64.21961816999828,53476.84999368 2024-08-26,07:03:26.000,239,10976816,12765,0,1724655805,13046.474576019995,64.23371643000428,53476.84999368 2024-08-26,07:03:27.000,239,10976812,12965,0,1724655806,13046.48131232999,64.25486382000236,53476.82903232 2024-08-26,07:03:28.000,239,10976847,12925,0,1724655807,13046.50152125999,64.23371643000428,53476.88492928001 2024-08-26,07:03:29.000,239,10976826,13085,0,1724655808,13046.46110339999,64.247814690003,53476.8919164 2024-08-26,07:03:30.000,239,10976837,13045,0,1724655809,13046.474576019995,64.26191295000172,53476.84999368 2024-08-26,07:03:31.000,239,10976810,12845,0,1724655810,13046.46783971,64.30420772999787,53476.87794216 2024-08-26,07:03:32.000,239,10976847,12805,0,1724655811,13046.44763078,64.26896208000107,53476.85698080001 2024-08-26,07:03:33.000,239,10976832,13165,0,1724655812,13046.44089446999,64.29010946999915,53476.843006560004 2024-08-26,07:03:34.000,239,10976877,12965,0,1724655813,13046.454367089995,64.30420772999787,53476.87794216 2024-08-26,07:03:35.000,239,10976795,13005,0,1724655814,13046.42068553999,64.33945338000194,53476.82903232 2024-08-26,07:03:36.000,239,10976846,12805,0,1724655815,13046.454367089995,64.33945338000194,53476.87095504 2024-08-26,07:03:37.000,239,10976822,12805,0,1724655816,13046.46110339999,64.33240425000258,53476.87794216 2024-08-26,07:03:38.000,239,10976819,12685,0,1724655817,13046.474576019995,64.38879729000473,53476.82903232 2024-08-26,07:03:39.000,239,10976787,12965,0,1724655818,13046.434158159995,64.36764989999938,53476.863967920006 2024-08-26,07:03:40.000,239,10976792,12965,0,1724655819,13046.42068553999,64.39584642000409,53476.8220452 2024-08-26,07:03:41.000,239,10976823,13085,0,1724655820,13046.48804864,64.43109207000089,53476.78710960001 2024-08-26,07:03:42.000,239,10976848,13005,0,1724655821,13046.494784949995,64.46633771999768,53476.8220452 2024-08-26,07:03:43.000,239,10976804,12685,0,1724655822,13046.46783971,64.4451903299996,53476.863967920006 2024-08-26,07:03:44.000,239,10976800,12725,0,1724655823,13046.514993879995,64.52273075999983,53476.843006560004 2024-08-26,07:03:45.000,239,10976830,13045,0,1724655824,13046.54193911999,64.54387814999791,53476.863967920006 2024-08-26,07:03:46.000,239,10976840,12925,0,1724655825,13046.52173018999,64.57912380000198,53476.808070959996 2024-08-26,07:03:47.000,239,10976831,13085,0,1724655826,13046.52173018999,64.62141857999814,53476.82903232 2024-08-26,07:03:48.000,239,10976839,12965,0,1724655827,13046.514993879995,64.61436944999878,53476.81505808001 2024-08-26,07:03:49.000,239,10976868,12805,0,1724655828,13046.54193911999,64.62846771000477,53476.794096720005 2024-08-26,07:03:50.000,239,10976857,12725,0,1724655829,13046.5284665,64.67781162000028,53476.80108384 2024-08-26,07:03:51.000,239,10976847,12965,0,1724655830,13046.555411739995,64.69895900999836,53476.8220452 2024-08-26,07:03:52.000,239,10976831,13045,0,1724655831,13046.54193911999,64.72010640000371,53476.843006560004 2024-08-26,07:03:53.000,239,10976807,12885,0,1724655832,13046.5284665,64.75535205000051,53476.843006560004 2024-08-26,07:03:54.000,239,10976826,12965,0,1724655833,13046.54193911999,64.77649943999859,53476.80108384 2024-08-26,07:03:55.000,239,10976835,12565,0,1724655834,13046.616038529995,64.79059770000458,53476.77313536 2024-08-26,07:03:56.000,239,10976859,12725,0,1724655835,13046.575620669995,64.81879422000202,53476.794096720005 2024-08-26,07:03:57.000,239,10976804,12765,0,1724655836,13046.62277483999,64.85403986999881,53476.808070959996 2024-08-26,07:03:58.000,239,10976801,12965,0,1724655837,13046.616038529995,64.85403986999881,53476.808070959996 2024-08-26,07:03:59.000,239,10976834,12805,0,1724655838,13046.656456389996,64.85403986999881,53476.81505808001 2024-08-26,07:04:00.000,239,10976794,13045,0,1724655839,13046.676665319996,64.86813813000481,53476.80108384 2024-08-26,07:04:01.000,239,10976824,13005,0,1724655840,13046.64298376999,64.89633465000225,53476.81505808001 2024-08-26,07:04:02.000,239,10976798,12605,0,1724655841,13046.68340162999,64.9033837800016,53476.81505808001 2024-08-26,07:04:03.000,239,10976812,13005,0,1724655842,13046.676665319996,64.91043291000096,53476.81505808001 2024-08-26,07:04:04.000,239,10976834,12965,0,1724655843,13046.696874249996,64.9033837800016,53476.80108384 2024-08-26,07:04:05.000,239,10976838,13045,0,1724655844,13046.737292109996,64.9527276900044,53476.808070959996 2024-08-26,07:04:06.000,239,10976825,12845,0,1724655845,13046.737292109996,64.95977682000375,53476.78012248 2024-08-26,07:04:07.000,239,10976860,12925,0,1724655846,13046.77097366,65.01616985999863,53476.843006560004 2024-08-26,07:04:08.000,239,10976805,12845,0,1724655847,13046.77097366,65.01616985999863,53476.808070959996 2024-08-26,07:04:09.000,239,10976837,13085,0,1724655848,13046.744028419991,65.00912072999927,53476.8220452 2024-08-26,07:04:10.000,239,10976785,12605,0,1724655849,13046.764237349991,65.01616985999863,53476.78012248 2024-08-26,07:04:11.000,239,10976833,12765,0,1724655850,13046.804655209991,65.0514155100027,53476.80108384 2024-08-26,07:04:12.000,239,10976863,12765,0,1724655851,13046.818127829996,65.06551377000142,53476.77313536 2024-08-26,07:04:13.000,239,10976847,13005,0,1724655852,13046.858545689996,65.09371028999885,53476.75916112 2024-08-26,07:04:14.000,239,10976835,13045,0,1724655853,13046.831600450001,65.10075941999821,53476.81505808001 2024-08-26,07:04:15.000,239,10976780,12965,0,1724655854,13046.838336759996,65.0866611599995,53476.75916112 2024-08-26,07:04:16.000,239,10976846,13085,0,1724655855,13046.831600450001,65.07961203000013,53476.78012248 2024-08-26,07:04:17.000,239,10976801,12725,0,1724655856,13046.838336759996,65.12895594000292,53476.81505808001 2024-08-26,07:04:18.000,239,10976811,12925,0,1724655857,13046.851809380001,65.1148576800042,53476.78710960001 2024-08-26,07:04:19.000,239,10976753,12805,0,1724655858,13046.858545689996,65.10075941999821,53476.81505808001 2024-08-26,07:04:20.000,239,10976825,12885,0,1724655859,13046.824864139991,65.16420158999972,53476.8220452 2024-08-26,07:04:21.000,239,10976861,12925,0,1724655860,13046.824864139991,65.12190681000357,53476.81505808001 2024-08-26,07:04:22.000,239,10976773,12885,0,1724655861,13046.824864139991,65.150103330001,53476.794096720005 2024-08-26,07:04:23.000,239,10976831,13005,0,1724655862,13046.831600450001,65.12190681000357,53476.73819976001 2024-08-26,07:04:24.000,239,10976837,12765,0,1724655863,13046.804655209991,65.15715246000036,53476.82903232 2024-08-26,07:04:25.000,239,10976820,13285,0,1724655864,13046.784446279991,65.17125071999908,53476.76614824001 2024-08-26,07:04:26.000,239,10976785,13125,0,1724655865,13046.811391520001,65.17125071999908,53476.794096720005 2024-08-26,07:04:27.000,239,10976823,12805,0,1724655866,13046.784446279991,65.16420158999972,53476.70326416 2024-08-26,07:04:28.000,239,10976824,12925,0,1724655867,13046.791182590001,65.15715246000036,53476.696277040006 2024-08-26,07:04:29.000,239,10976839,12725,0,1724655868,13046.7305558,65.16420158999972,53476.77313536 2024-08-26,07:04:30.000,239,10976797,12605,0,1724655869,13046.71034687,65.17829984999844,53476.71025128 2024-08-26,07:04:31.000,239,10976824,12965,0,1724655870,13046.7305558,65.19944724000379,53476.73121264 2024-08-26,07:04:32.000,239,10976830,12725,0,1724655871,13046.69013794,65.19239811000443,53476.78012248 2024-08-26,07:04:33.000,239,10976808,13085,0,1724655872,13046.69013794,65.21354550000251,53476.73121264 2024-08-26,07:04:34.000,239,10976864,13125,0,1724655873,13046.676665319996,65.24174201999995,53476.745186880005 2024-08-26,07:04:35.000,239,10976852,12965,0,1724655874,13046.676665319996,65.2487911499993,53476.794096720005 2024-08-26,07:04:36.000,239,10976795,12725,0,1724655875,13046.64298376999,65.22764376000123,53476.65435432 2024-08-26,07:04:37.000,239,10976813,12965,0,1724655876,13046.616038529995,65.21354550000251,53476.64736720001 2024-08-26,07:04:38.000,239,10976781,13125,0,1724655877,13046.595829599995,65.19239811000443,53476.66134144 2024-08-26,07:04:39.000,239,10976789,13045,0,1724655878,13046.575620669995,65.23469289000059,53476.66832856001 2024-08-26,07:04:40.000,239,10976834,13085,0,1724655879,13046.54867543,65.22764376000123,53476.675315680004 2024-08-26,07:04:41.000,239,10976790,12805,0,1724655880,13046.54867543,65.15715246000036,53476.61941872001 2024-08-26,07:04:42.000,239,10976828,12765,0,1724655881,13046.52173018999,65.12190681000357,53476.70326416 2024-08-26,07:04:43.000,239,10976801,12885,0,1724655882,13046.494784949995,65.15715246000036,53476.58448312 2024-08-26,07:04:44.000,239,10976814,12725,0,1724655883,13046.48131232999,65.15715246000036,53476.59845736001 2024-08-26,07:04:45.000,239,10976825,12965,0,1724655884,13046.42068553999,65.10780855000485,53476.59147024 2024-08-26,07:04:46.000,239,10976836,12645,0,1724655885,13046.42742185,65.12190681000357,53476.640380079996 2024-08-26,07:04:47.000,239,10976796,12885,0,1724655886,13046.393740299995,65.12895594000292,53476.55653464 2024-08-26,07:04:48.000,239,10976786,12685,0,1724655887,13046.40047660999,65.10780855000485,53476.56352176 2024-08-26,07:04:49.000,239,10976758,12965,0,1724655888,13046.353322439994,65.10075941999821,53476.52159904001 2024-08-26,07:04:50.000,239,10976761,12765,0,1724655889,13046.3263772,65.05846464000206,53476.52159904001 2024-08-26,07:04:51.000,239,10976834,12845,0,1724655890,13046.306168269999,65.03731725000398,53476.49365056 2024-08-26,07:04:52.000,239,10976737,12845,0,1724655891,13046.272486719994,65.03026812000462,53476.51461192 2024-08-26,07:04:53.000,239,10976751,12885,0,1724655892,13046.25901409999,64.99502247000055,53476.49365056 2024-08-26,07:04:54.000,239,10976744,12965,0,1724655893,13046.25901409999,65.00912072999927,53476.4377536 2024-08-26,07:04:55.000,239,10976780,12845,0,1724655894,13046.265750409999,64.95977682000375,53476.45172784001 2024-08-26,07:04:56.000,239,10976759,13005,0,1724655895,13046.265750409999,64.9527276900044,53476.42377936 2024-08-26,07:04:57.000,239,10976783,12965,0,1724655896,13046.252277789994,64.9386294299984,53476.409805120005 2024-08-26,07:04:58.000,239,10976752,12925,0,1724655897,13046.211859929994,64.92453116999968,53476.37486952 2024-08-26,07:04:59.000,239,10976786,13125,0,1724655898,13046.225332549999,64.89633465000225,53476.4377536 2024-08-26,07:05:00.000,239,10976798,13205,0,1724655899,13046.205123619999,64.85403986999881,53476.38185664001 2024-08-26,07:05:01.000,239,10976772,12845,0,1724655900,13046.211859929994,64.87518726000417,53476.409805120005 2024-08-26,07:05:02.000,239,10976812,12805,0,1724655901,13046.232068859994,64.86813813000481,53476.304998319996 2024-08-26,07:05:03.000,239,10976782,12965,0,1724655902,13046.211859929994,64.8046959600033,53476.34692104 2024-08-26,07:05:04.000,239,10976791,12965,0,1724655903,13046.171442069994,64.84699073999946,53476.37486952 2024-08-26,07:05:05.000,239,10976770,12765,0,1724655904,13046.225332549999,64.8399416100001,53476.360895280006 2024-08-26,07:05:06.000,239,10976813,13045,0,1724655905,13046.225332549999,64.79764683000394,53476.2980112 2024-08-26,07:05:07.000,239,10976774,12565,0,1724655906,13046.218596239989,64.81174509000266,53476.27704984 2024-08-26,07:05:08.000,239,10976796,12805,0,1724655907,13046.211859929994,64.79764683000394,53476.27006272 2024-08-26,07:05:09.000,239,10976792,12965,0,1724655908,13046.157969449989,64.75535205000051,53476.26307560001 2024-08-26,07:05:10.000,239,10976817,12885,0,1724655909,13046.178178379989,64.73420466000243,53476.26307560001 2024-08-26,07:05:11.000,239,10976759,13165,0,1724655910,13046.211859929994,64.70600813999772,53476.291024080005 2024-08-26,07:05:12.000,239,10976783,12845,0,1724655911,13046.218596239989,64.72715553000307,53476.31198544001 2024-08-26,07:05:13.000,239,10976823,13125,0,1724655912,13046.211859929994,64.71305727000436,53476.26307560001 2024-08-26,07:05:14.000,239,10976813,12965,0,1724655913,13046.144496829998,64.67076249000093,53476.31198544001 2024-08-26,07:05:15.000,239,10976839,12765,0,1724655914,13046.144496829998,64.6566642300022,53476.23512712001 2024-08-26,07:05:16.000,239,10976769,12805,0,1724655915,13046.151233139994,64.67076249000093,53476.25608848 2024-08-26,07:05:17.000,239,10976822,12965,0,1724655916,13046.157969449989,64.62141857999814,53476.242114240005 2024-08-26,07:05:18.000,239,10976814,12925,0,1724655917,13046.137760519989,64.64961510000285,53476.20717864 2024-08-26,07:05:19.000,239,10976817,12885,0,1724655918,13046.117551589989,64.62141857999814,53476.20019152 2024-08-26,07:05:20.000,239,10976808,12805,0,1724655919,13046.157969449989,64.64256597000349,53476.24910136 2024-08-26,07:05:21.000,239,10976756,12765,0,1724655920,13046.144496829998,64.6566642300022,53476.21416576001 2024-08-26,07:05:22.000,239,10976765,13005,0,1724655921,13046.124287899998,64.60732031999942,53476.20717864 2024-08-26,07:05:23.000,239,10976818,13045,0,1724655922,13046.097342659988,64.5932220600007,53476.22814 2024-08-26,07:05:24.000,239,10976760,13005,0,1724655923,13046.117551589989,64.54387814999791,53476.20019152 2024-08-26,07:05:25.000,239,10976838,12965,0,1724655924,13046.104078969998,64.58617293000134,53476.15128168 2024-08-26,07:05:26.000,239,10976806,13325,0,1724655925,13046.077133729988,64.52977988999919,53476.123333200005 2024-08-26,07:05:27.000,239,10976826,12805,0,1724655926,13046.063661109998,64.52977988999919,53476.13730744001 2024-08-26,07:05:28.000,239,10976798,12925,0,1724655927,13046.050188489993,64.4945342400024,53476.1582688 2024-08-26,07:05:29.000,239,10976777,12965,0,1724655928,13046.043452179998,64.50863250000111,53476.14429456001 2024-08-26,07:05:30.000,239,10976815,12845,0,1724655929,13046.043452179998,64.50863250000111,53476.14429456001 2024-08-26,07:05:31.000,239,10976775,12885,0,1724655930,13046.043452179998,64.50863250000111,53476.074423360005 2024-08-26,07:05:32.000,239,10976831,13005,0,1724655931,13046.063661109998,64.4945342400024,53476.09538472001 2024-08-26,07:05:33.000,239,10976835,13245,0,1724655932,13046.077133729988,64.4945342400024,53476.01852640001 2024-08-26,07:05:34.000,239,10976753,12965,0,1724655933,13046.056924799988,64.47338685000432,53476.10237184 2024-08-26,07:05:35.000,239,10976829,13125,0,1724655934,13046.077133729988,64.48748511000304,53476.06044912 2024-08-26,07:05:36.000,239,10976784,12965,0,1724655935,13046.077133729988,64.48748511000304,53476.08141048 2024-08-26,07:05:37.000,239,10976777,12885,0,1724655936,13046.083870039998,64.51568163000047,53476.08141048 2024-08-26,07:05:38.000,239,10976755,13085,0,1724655937,13046.070397419993,64.45223945999896,53476.09538472001 2024-08-26,07:05:39.000,239,10976769,12805,0,1724655938,13046.077133729988,64.47338685000432,53476.10237184 2024-08-26,07:05:40.000,239,10976860,12965,0,1724655939,13046.090606349993,64.48043598000368,53476.09538472001 2024-08-26,07:05:41.000,239,10976813,13125,0,1724655940,13046.104078969998,64.48043598000368,53476.074423360005 2024-08-26,07:05:42.000,239,10976794,12885,0,1724655941,13046.131024209993,64.48043598000368,53476.13032032 2024-08-26,07:05:43.000,239,10976793,12765,0,1724655942,13046.137760519989,64.45223945999896,53476.03948776 2024-08-26,07:05:44.000,239,10976775,13045,0,1724655943,13046.144496829998,64.47338685000432,53476.03948776 2024-08-26,07:05:45.000,239,10976835,12725,0,1724655944,13046.164705759998,64.46633771999768,53476.03948776 2024-08-26,07:05:46.000,239,10976758,12965,0,1724655945,13046.151233139994,64.52977988999919,53476.03250064 2024-08-26,07:05:47.000,239,10976754,12805,0,1724655946,13046.178178379989,64.50863250000111,53476.06044912 2024-08-26,07:05:48.000,239,10976793,12885,0,1724655947,13046.144496829998,64.52273075999983,53476.06743624001 2024-08-26,07:05:49.000,239,10976764,12805,0,1724655948,13046.164705759998,64.52273075999983,53476.053462 2024-08-26,07:05:50.000,239,10976804,13085,0,1724655949,13046.171442069994,64.50863250000111,53476.03250064 2024-08-26,07:05:51.000,239,10976823,12885,0,1724655950,13046.184914689999,64.54387814999791,53476.053462 2024-08-26,07:05:52.000,239,10976818,12765,0,1724655951,13046.211859929994,64.56502554000326,53476.04647488001 2024-08-26,07:05:53.000,239,10976800,12725,0,1724655952,13046.178178379989,64.57207467000262,53476.025513520006 2024-08-26,07:05:54.000,239,10976773,13005,0,1724655953,13046.198387309989,64.5579764100039,53476.025513520006 2024-08-26,07:05:55.000,239,10976773,12725,0,1724655954,13046.205123619999,64.56502554000326,53476.03948776 2024-08-26,07:05:56.000,239,10976765,12845,0,1724655955,13046.178178379989,64.58617293000134,53476.025513520006 2024-08-26,07:05:57.000,239,10976812,13125,0,1724655956,13046.164705759998,64.60732031999942,53475.99756504001 2024-08-26,07:05:58.000,239,10976782,13285,0,1724655957,13046.191650999994,64.61436944999878,53476.01852640001 2024-08-26,07:05:59.000,239,10976770,12965,0,1724655958,13046.205123619999,64.62141857999814,53476.04647488001 2024-08-26,07:06:00.000,239,10976857,13285,0,1724655959,13046.198387309989,64.5932220600007,53476.004552160004 2024-08-26,07:06:01.000,239,10976828,12765,0,1724655960,13046.198387309989,64.61436944999878,53476.004552160004 2024-08-26,07:06:02.000,239,10976793,13205,0,1724655961,13046.198387309989,64.67076249000093,53476.06044912 2024-08-26,07:06:03.000,239,10976780,12885,0,1724655962,13046.191650999994,64.6566642300022,53475.97660368001 2024-08-26,07:06:04.000,239,10976795,12845,0,1724655963,13046.171442069994,64.67076249000093,53476.025513520006 2024-08-26,07:06:05.000,239,10976792,12885,0,1724655964,13046.198387309989,64.68486074999964,53476.025513520006 2024-08-26,07:06:06.000,239,10976810,13125,0,1724655965,13046.184914689999,64.691909879999,53475.97660368001 2024-08-26,07:06:07.000,239,10976821,13005,0,1724655966,13046.178178379989,64.69895900999836,53475.97660368001 2024-08-26,07:06:08.000,239,10976856,12885,0,1724655967,13046.137760519989,64.71305727000436,53475.9835908 2024-08-26,07:06:09.000,239,10976865,13045,0,1724655968,13046.151233139994,64.72010640000371,53475.97660368001 2024-08-26,07:06:10.000,239,10976805,13005,0,1724655969,13046.131024209993,64.76240117999987,53475.96961656001 2024-08-26,07:06:11.000,239,10976842,13165,0,1724655970,13046.151233139994,64.75535205000051,53475.94865520001 2024-08-26,07:06:12.000,239,10976847,12925,0,1724655971,13046.124287899998,64.73420466000243,53475.9835908 2024-08-26,07:06:13.000,239,10976823,12765,0,1724655972,13046.164705759998,64.78354856999795,53475.97660368001 2024-08-26,07:06:14.000,239,10976854,12885,0,1724655973,13046.110815279993,64.78354856999795,53475.97660368001 2024-08-26,07:06:15.000,239,10976788,12965,0,1724655974,13046.104078969998,64.79059770000458,53475.94865520001 2024-08-26,07:06:16.000,239,10976781,12845,0,1724655975,13046.077133729988,64.77649943999859,53475.9137196 2024-08-26,07:06:17.000,239,10976796,12925,0,1724655976,13046.063661109998,64.77649943999859,53475.955642320005 2024-08-26,07:06:18.000,239,10976819,12885,0,1724655977,13046.070397419993,64.82584335000138,53475.89275824 2024-08-26,07:06:19.000,239,10976847,12925,0,1724655978,13046.077133729988,64.82584335000138,53475.92769384001 2024-08-26,07:06:20.000,239,10976789,12925,0,1724655979,13046.077133729988,64.8399416100001,53475.9137196 2024-08-26,07:06:21.000,239,10976811,12965,0,1724655980,13046.050188489993,64.86813813000481,53475.906732480005 2024-08-26,07:06:22.000,239,10976801,12845,0,1724655981,13046.083870039998,64.87518726000417,53475.89974536001 2024-08-26,07:06:23.000,239,10976799,12805,0,1724655982,13046.070397419993,64.88928552000289,53475.89275824 2024-08-26,07:06:24.000,239,10976841,12965,0,1724655983,13046.036715869988,64.89633465000225,53475.86480976 2024-08-26,07:06:25.000,239,10976798,12805,0,1724655984,13046.063661109998,64.88928552000289,53475.87878400001 2024-08-26,07:06:26.000,239,10976794,12765,0,1724655985,13046.023243249998,64.91748204000032,53475.92769384001 2024-08-26,07:06:27.000,239,10976820,12765,0,1724655986,13046.003034319998,64.86813813000481,53475.836861280004 2024-08-26,07:06:28.000,239,10976840,12925,0,1724655987,13046.023243249998,64.88223639000353,53475.85083552001 2024-08-26,07:06:29.000,239,10976839,12885,0,1724655988,13046.016506939988,64.91043291000096,53475.87878400001 2024-08-26,07:06:30.000,239,10976789,12965,0,1724655989,13046.009770629993,64.92453116999968,53475.857822640006 2024-08-26,07:06:31.000,239,10976856,13285,0,1724655990,13046.023243249998,64.91748204000032,53475.836861280004 2024-08-26,07:06:32.000,239,10976817,13165,0,1724655991,13046.016506939988,64.88223639000353,53475.82987416001 2024-08-26,07:06:33.000,239,10976847,13205,0,1724655992,13046.029979559993,64.94567855999776,53475.87878400001 2024-08-26,07:06:34.000,239,10976837,12925,0,1724655993,13046.029979559993,64.92453116999968,53475.85083552001 2024-08-26,07:06:35.000,239,10976794,12885,0,1724655994,13045.996298010003,64.89633465000225,53475.87179688 2024-08-26,07:06:36.000,239,10976800,13045,0,1724655995,13046.023243249998,64.94567855999776,53475.8438484 2024-08-26,07:06:37.000,239,10976774,12925,0,1724655996,13046.003034319998,64.93158029999904,53475.85083552001 2024-08-26,07:06:38.000,239,10976785,13005,0,1724655997,13045.989561699993,64.87518726000417,53475.836861280004 2024-08-26,07:06:39.000,239,10976847,13205,0,1724655998,13045.976089080003,64.93158029999904,53475.787951440005 2024-08-26,07:06:40.000,239,10976820,12605,0,1724655999,13045.962616459998,64.93158029999904,53475.80891280001 2024-08-26,07:06:41.000,239,10976809,12805,0,1724656000,13045.982825389998,64.92453116999968,53475.80192568001 2024-08-26,07:06:42.000,239,10976795,12685,0,1724656001,13045.949143839993,64.91748204000032,53475.78096432001 2024-08-26,07:06:43.000,239,10976845,12765,0,1724656002,13045.955880150002,64.92453116999968,53475.8438484 2024-08-26,07:06:44.000,239,10976839,13045,0,1724656003,13045.976089080003,64.9386294299984,53475.787951440005 2024-08-26,07:06:45.000,239,10976809,12965,0,1724656004,13045.955880150002,64.93158029999904,53475.78096432001 2024-08-26,07:06:46.000,239,10976799,13045,0,1724656005,13045.982825389998,64.91748204000032,53475.76000296001 2024-08-26,07:06:47.000,239,10976807,12885,0,1724656006,13045.969352769993,64.92453116999968,53475.73205448001 2024-08-26,07:06:48.000,239,10976849,13285,0,1724656007,13045.928934909993,64.9386294299984,53475.787951440005 2024-08-26,07:06:49.000,239,10976882,12925,0,1724656008,13045.962616459998,64.94567855999776,53475.79493856 2024-08-26,07:06:50.000,239,10976800,12805,0,1724656009,13045.935671220002,64.9527276900044,53475.704106 2024-08-26,07:06:51.000,239,10976864,12845,0,1724656010,13045.949143839993,64.98092421000183,53475.73205448001 2024-08-26,07:06:52.000,239,10976830,13045,0,1724656011,13045.935671220002,64.95977682000375,53475.71808024 2024-08-26,07:06:53.000,239,10976842,12845,0,1724656012,13045.928934909993,64.94567855999776,53475.72506736 2024-08-26,07:06:54.000,239,10976793,13045,0,1724656013,13045.928934909993,64.9527276900044,53475.669170400004 2024-08-26,07:06:55.000,239,10976806,12925,0,1724656014,13045.901989669997,64.96682595000311,53475.67615752 2024-08-26,07:06:56.000,239,10976843,13245,0,1724656015,13045.922198599998,65.02321898999799,53475.66218328001 2024-08-26,07:06:57.000,239,10976828,13325,0,1724656016,13045.881780739997,64.98092421000183,53475.704106 2024-08-26,07:06:58.000,239,10976790,13205,0,1724656017,13045.888517049993,64.98092421000183,53475.66218328001 2024-08-26,07:06:59.000,239,10976827,13085,0,1724656018,13045.888517049993,64.97387508000247,53475.66218328001 2024-08-26,07:07:00.000,239,10976759,12725,0,1724656019,13045.875044430002,64.95977682000375,53475.64820904 2024-08-26,07:07:01.000,239,10976822,12925,0,1724656020,13045.901989669997,65.01616985999863,53475.64122192001 2024-08-26,07:07:02.000,239,10976816,12885,0,1724656021,13045.949143839993,64.98797334000119,53475.63423480001 2024-08-26,07:07:03.000,239,10976859,12925,0,1724656022,13045.928934909993,65.00912072999927,53475.61327344001 2024-08-26,07:07:04.000,239,10976823,13165,0,1724656023,13045.908725979993,65.02321898999799,53475.620260560005 2024-08-26,07:07:05.000,239,10976771,13245,0,1724656024,13045.901989669997,65.06551377000142,53475.571350720005 2024-08-26,07:07:06.000,239,10976874,13005,0,1724656025,13045.922198599998,65.03731725000398,53475.55038936 2024-08-26,07:07:07.000,239,10976802,12965,0,1724656026,13045.922198599998,65.02321898999799,53475.56436360001 2024-08-26,07:07:08.000,239,10976838,12885,0,1724656027,13045.969352769993,65.0514155100027,53475.62724768 2024-08-26,07:07:09.000,239,10976818,12965,0,1724656028,13045.922198599998,65.03026812000462,53475.5992992 2024-08-26,07:07:10.000,239,10976842,12845,0,1724656029,13045.942407529998,65.00912072999927,53475.60628632 2024-08-26,07:07:11.000,239,10976824,12845,0,1724656030,13045.935671220002,65.04436638000334,53475.5992992 2024-08-26,07:07:12.000,239,10976854,13045,0,1724656031,13045.955880150002,65.04436638000334,53475.64820904 2024-08-26,07:07:13.000,239,10976837,13085,0,1724656032,13045.935671220002,65.03026812000462,53475.64820904 2024-08-26,07:07:14.000,239,10976873,12965,0,1724656033,13045.908725979993,65.06551377000142,53475.620260560005 2024-08-26,07:07:15.000,239,10976819,13205,0,1724656034,13045.895253360002,65.05846464000206,53475.62724768 2024-08-26,07:07:16.000,239,10976834,12965,0,1724656035,13045.875044430002,65.05846464000206,53475.59231208001 2024-08-26,07:07:17.000,239,10976819,12645,0,1724656036,13045.895253360002,65.01616985999863,53475.5992992 2024-08-26,07:07:18.000,239,10976831,12845,0,1724656037,13045.881780739997,65.04436638000334,53475.59231208001 2024-08-26,07:07:19.000,239,10976823,13125,0,1724656038,13045.881780739997,65.03026812000462,53475.64122192001 2024-08-26,07:07:20.000,239,10976835,13005,0,1724656039,13045.861571809997,65.03026812000462,53475.571350720005 2024-08-26,07:07:21.000,239,10976811,12965,0,1724656040,13045.854835500002,65.03026812000462,53475.55737648 2024-08-26,07:07:22.000,239,10976844,12965,0,1724656041,13045.881780739997,65.02321898999799,53475.57833784 2024-08-26,07:07:23.000,239,10976833,13205,0,1724656042,13045.875044430002,65.02321898999799,53475.64820904 2024-08-26,07:07:24.000,239,10976867,13005,0,1724656043,13045.888517049993,65.00207159999991,53475.64820904 2024-08-26,07:07:25.000,239,10976815,12605,0,1724656044,13045.848099189992,64.97387508000247,53475.57833784 2024-08-26,07:07:26.000,239,10976795,12965,0,1724656045,13045.861571809997,65.04436638000334,53475.58532496 2024-08-26,07:07:27.000,239,10976794,12605,0,1724656046,13045.875044430002,65.00912072999927,53475.60628632 2024-08-26,07:07:28.000,239,10976853,13045,0,1724656047,13045.841362879997,65.03026812000462,53475.58532496 2024-08-26,07:07:29.000,239,10976835,12845,0,1724656048,13045.814417640002,65.01616985999863,53475.58532496 2024-08-26,07:07:30.000,239,10976868,13125,0,1724656049,13045.814417640002,64.99502247000055,53475.5992992 2024-08-26,07:07:31.000,239,10976841,12805,0,1724656050,13045.800945019997,65.00912072999927,53475.58532496 2024-08-26,07:07:32.000,239,10976848,12885,0,1724656051,13045.821153949997,65.00207159999991,53475.61327344001 2024-08-26,07:07:33.000,239,10976859,12725,0,1724656052,13045.787472399992,65.00912072999927,53475.571350720005 2024-08-26,07:07:34.000,239,10976780,13045,0,1724656053,13045.780736089997,65.02321898999799,53475.53641512 2024-08-26,07:07:35.000,239,10976799,12885,0,1724656054,13045.800945019997,65.00912072999927,53475.529428 2024-08-26,07:07:36.000,239,10976838,12805,0,1724656055,13045.773999780002,65.00912072999927,53475.529428 2024-08-26,07:07:37.000,239,10976817,12965,0,1724656056,13045.733581920002,64.99502247000055,53475.522440880006 2024-08-26,07:07:38.000,239,10976780,12765,0,1724656057,13045.773999780002,65.01616985999863,53475.51545376001 2024-08-26,07:07:39.000,239,10976798,13045,0,1724656058,13045.787472399992,65.03731725000398,53475.56436360001 2024-08-26,07:07:40.000,239,10976844,12965,0,1724656059,13045.747054539992,65.02321898999799,53475.50846664 2024-08-26,07:07:41.000,239,10976767,12765,0,1724656060,13045.773999780002,65.03026812000462,53475.48750528 2024-08-26,07:07:42.000,239,10976790,12885,0,1724656061,13045.747054539992,65.01616985999863,53475.57833784 2024-08-26,07:07:43.000,239,10976853,12965,0,1724656062,13045.706636679992,65.03731725000398,53475.53641512 2024-08-26,07:07:44.000,239,10976782,13125,0,1724656063,13045.713372990002,65.03026812000462,53475.55038936 2024-08-26,07:07:45.000,239,10976794,12885,0,1724656064,13045.726845609992,65.02321898999799,53475.54340224001 2024-08-26,07:07:46.000,239,10976780,12765,0,1724656065,13045.720109299997,65.02321898999799,53475.47353104001 2024-08-26,07:07:47.000,239,10976759,12965,0,1724656066,13045.740318229997,65.03731725000398,53475.501479520004 2024-08-26,07:07:48.000,239,10976789,12965,0,1724656067,13045.733581920002,65.01616985999863,53475.48750528 2024-08-26,07:07:49.000,239,10976729,13005,0,1724656068,13045.720109299997,65.04436638000334,53475.49449240001 2024-08-26,07:07:50.000,239,10976783,13045,0,1724656069,13045.726845609992,65.03731725000398,53475.42462120001 2024-08-26,07:07:51.000,239,10976783,12965,0,1724656070,13045.713372990002,65.05846464000206,53475.529428 2024-08-26,07:07:52.000,239,10976791,12845,0,1724656071,13045.747054539992,65.03731725000398,53475.46654392001 2024-08-26,07:07:53.000,239,10976835,12805,0,1724656072,13045.733581920002,65.04436638000334,53475.44558256001 2024-08-26,07:07:54.000,239,10976759,13045,0,1724656073,13045.713372990002,65.03026812000462,53475.50846664 2024-08-26,07:07:55.000,239,10976806,12845,0,1724656074,13045.720109299997,65.05846464000206,53475.43859544 2024-08-26,07:07:56.000,239,10976839,12885,0,1724656075,13045.747054539992,65.03731725000398,53475.501479520004 2024-08-26,07:07:57.000,239,10976829,12805,0,1724656076,13045.693164060001,65.10780855000485,53475.4595568 2024-08-26,07:07:58.000,239,10976795,12605,0,1724656077,13045.733581920002,65.10780855000485,53475.452569680005 2024-08-26,07:07:59.000,239,10976785,13165,0,1724656078,13045.693164060001,65.09371028999885,53475.46654392001 2024-08-26,07:08:00.000,239,10976808,12925,0,1724656079,13045.720109299997,65.09371028999885,53475.44558256001 2024-08-26,07:08:01.000,239,10976816,13085,0,1724656080,13045.699900369997,65.13600507000228,53475.48051816 2024-08-26,07:08:02.000,239,10976819,12765,0,1724656081,13045.713372990002,65.10075941999821,53475.4595568 2024-08-26,07:08:03.000,239,10976840,12645,0,1724656082,13045.699900369997,65.12895594000292,53475.47353104001 2024-08-26,07:08:04.000,239,10976796,12885,0,1724656083,13045.753790850002,65.13600507000228,53475.49449240001 2024-08-26,07:08:05.000,239,10976860,13045,0,1724656084,13045.720109299997,65.12190681000357,53475.50846664 2024-08-26,07:08:06.000,239,10976805,12805,0,1724656085,13045.720109299997,65.16420158999972,53475.48750528 2024-08-26,07:08:07.000,239,10976817,13285,0,1724656086,13045.753790850002,65.1853489799978,53475.529428 2024-08-26,07:08:08.000,239,10976787,12925,0,1724656087,13045.699900369997,65.22059463000187,53475.501479520004 2024-08-26,07:08:09.000,239,10976808,12645,0,1724656088,13045.753790850002,65.17829984999844,53475.48750528 2024-08-26,07:08:10.000,239,10976806,12685,0,1724656089,13045.713372990002,65.19239811000443,53475.50846664 2024-08-26,07:08:11.000,239,10976800,12845,0,1724656090,13045.733581920002,65.17125071999908,53475.452569680005 2024-08-26,07:08:12.000,239,10976813,12765,0,1724656091,13045.747054539992,65.17125071999908,53475.47353104001 2024-08-26,07:08:13.000,239,10976780,12925,0,1724656092,13045.740318229997,65.19239811000443,53475.48750528 2024-08-26,07:08:14.000,239,10976786,13005,0,1724656093,13045.747054539992,65.14305420000164,53475.50846664 2024-08-26,07:08:15.000,239,10976836,12965,0,1724656094,13045.733581920002,65.19944724000379,53475.452569680005 2024-08-26,07:08:16.000,239,10976832,12845,0,1724656095,13045.753790850002,65.17829984999844,53475.452569680005 2024-08-26,07:08:17.000,239,10976885,13205,0,1724656096,13045.760527159997,65.1853489799978,53475.43160832 2024-08-26,07:08:18.000,239,10976809,13005,0,1724656097,13045.713372990002,65.20649637000315,53475.43859544 2024-08-26,07:08:19.000,239,10976830,12925,0,1724656098,13045.747054539992,65.1853489799978,53475.49449240001 2024-08-26,07:08:20.000,239,10976823,13005,0,1724656099,13045.740318229997,65.22059463000187,53475.4595568 2024-08-26,07:08:21.000,239,10976815,12925,0,1724656100,13045.767263469992,65.23469289000059,53475.48750528 2024-08-26,07:08:22.000,239,10976843,12965,0,1724656101,13045.773999780002,65.26288940999802,53475.501479520004 2024-08-26,07:08:23.000,239,10976789,12885,0,1724656102,13045.773999780002,65.27698767000402,53475.47353104001 2024-08-26,07:08:24.000,239,10976893,12805,0,1724656103,13045.767263469992,65.26993854000466,53475.49449240001 2024-08-26,07:08:25.000,239,10976863,13125,0,1724656104,13045.767263469992,65.28403680000338,53475.529428 2024-08-26,07:08:26.000,239,10976807,13125,0,1724656105,13045.780736089997,65.30518419000146,53475.54340224001 2024-08-26,07:08:27.000,239,10976855,12885,0,1724656106,13045.814417640002,65.33338070999889,53475.56436360001 2024-08-26,07:08:28.000,239,10976860,12925,0,1724656107,13045.794208710002,65.32633157999953,53475.55737648 2024-08-26,07:08:29.000,239,10976817,12885,0,1724656108,13045.773999780002,65.37567549000232,53475.501479520004 2024-08-26,07:08:30.000,239,10976826,12925,0,1724656109,13045.807681329992,65.34747897000489,53475.501479520004 2024-08-26,07:08:31.000,239,10976811,12885,0,1724656110,13045.814417640002,65.38272462000168,53475.53641512 2024-08-26,07:08:32.000,239,10976879,13285,0,1724656111,13045.848099189992,65.3968228800004,53475.571350720005 2024-08-26,07:08:33.000,239,10976798,12645,0,1724656112,13045.848099189992,65.38977375000104,53475.55038936 2024-08-26,07:08:34.000,239,10976853,12725,0,1724656113,13045.861571809997,65.41797026999848,53475.55038936 2024-08-26,07:08:35.000,239,10976761,12925,0,1724656114,13045.881780739997,65.42501939999784,53475.5992992 2024-08-26,07:08:36.000,239,10976830,12965,0,1724656115,13045.868308119992,65.47436331000063,53475.59231208001 2024-08-26,07:08:37.000,239,10976796,13285,0,1724656116,13045.881780739997,65.5096089600047,53475.59231208001 2024-08-26,07:08:38.000,239,10976798,12725,0,1724656117,13045.895253360002,65.50255982999806,53475.53641512 2024-08-26,07:08:39.000,239,10976811,12685,0,1724656118,13045.901989669997,65.47436331000063,53475.60628632 2024-08-26,07:08:40.000,239,10976765,12805,0,1724656119,13045.908725979993,65.51665809000406,53475.55038936 2024-08-26,07:08:41.000,239,10976877,12725,0,1724656120,13045.888517049993,65.52370722000342,53475.55737648 2024-08-26,07:08:42.000,239,10976830,13085,0,1724656121,13045.895253360002,65.52370722000342,53475.5992992 2024-08-26,07:08:43.000,239,10976810,12645,0,1724656122,13045.935671220002,65.58010025999829,53475.571350720005 2024-08-26,07:08:44.000,239,10976815,12765,0,1724656123,13045.915462290002,65.57305112999893,53475.5992992 2024-08-26,07:08:45.000,239,10976862,12845,0,1724656124,13045.949143839993,65.58010025999829,53475.61327344001 2024-08-26,07:08:46.000,239,10976810,12845,0,1724656125,13045.942407529998,65.58714938999765,53475.571350720005 2024-08-26,07:08:47.000,239,10976807,13085,0,1724656126,13045.915462290002,65.608296780003,53475.58532496 2024-08-26,07:08:48.000,239,10976832,13005,0,1724656127,13045.962616459998,65.63649330000044,53475.61327344001 2024-08-26,07:08:49.000,239,10976817,12805,0,1724656128,13045.949143839993,65.67173895000451,53475.56436360001 2024-08-26,07:08:50.000,239,10976779,13165,0,1724656129,13045.976089080003,65.65764068999852,53475.66218328001 2024-08-26,07:08:51.000,239,10976847,12885,0,1724656130,13045.908725979993,65.72813198999938,53475.61327344001 2024-08-26,07:08:52.000,239,10976808,13085,0,1724656131,13045.928934909993,65.69288634000259,53475.63423480001 2024-08-26,07:08:53.000,239,10976845,12965,0,1724656132,13045.915462290002,65.69288634000259,53475.63423480001 2024-08-26,07:08:54.000,239,10976835,12965,0,1724656133,13045.895253360002,65.72813198999938,53475.669170400004 2024-08-26,07:08:55.000,239,10976823,12565,0,1724656134,13045.901989669997,65.7069846000013,53475.669170400004 2024-08-26,07:08:56.000,239,10976808,12485,0,1724656135,13045.949143839993,65.7563285100041,53475.71808024 2024-08-26,07:08:57.000,239,10976834,13085,0,1724656136,13045.955880150002,65.73518111999874,53475.669170400004 2024-08-26,07:08:58.000,239,10976850,13045,0,1724656137,13045.922198599998,65.74927938000474,53475.69711888 2024-08-26,07:08:59.000,239,10976813,12645,0,1724656138,13045.922198599998,65.73518111999874,53475.690131760006 2024-08-26,07:09:00.000,239,10976779,12845,0,1724656139,13045.942407529998,65.76337764000345,53475.71808024 2024-08-26,07:09:01.000,239,10976879,12925,0,1724656140,13045.949143839993,65.79157416000089,53475.66218328001 2024-08-26,07:09:02.000,239,10976838,12885,0,1724656141,13045.942407529998,65.79862329000025,53475.72506736 2024-08-26,07:09:03.000,239,10976808,12685,0,1724656142,13045.935671220002,65.81977067999833,53475.71808024 2024-08-26,07:09:04.000,239,10976841,12805,0,1724656143,13045.922198599998,65.80567241999961,53475.65519616 2024-08-26,07:09:05.000,239,10976893,12925,0,1724656144,13045.969352769993,65.80567241999961,53475.72506736 2024-08-26,07:09:06.000,239,10976820,12965,0,1724656145,13045.942407529998,65.83386894000432,53475.69711888 2024-08-26,07:09:07.000,239,10976819,12925,0,1724656146,13045.969352769993,65.82681980999769,53475.75301584 2024-08-26,07:09:08.000,239,10976790,12805,0,1724656147,13045.955880150002,65.79862329000025,53475.72506736 2024-08-26,07:09:09.000,239,10976856,13205,0,1724656148,13045.982825389998,65.83386894000432,53475.72506736 2024-08-26,07:09:10.000,239,10976802,13125,0,1724656149,13045.976089080003,65.79157416000089,53475.76000296001 2024-08-26,07:09:11.000,239,10976860,13005,0,1724656150,13046.003034319998,65.81977067999833,53475.71808024 2024-08-26,07:09:12.000,239,10976856,12965,0,1724656151,13046.009770629993,65.84091807000368,53475.72506736 2024-08-26,07:09:13.000,239,10976874,12885,0,1724656152,13046.043452179998,65.84796720000304,53475.704106 2024-08-26,07:09:14.000,239,10976859,13005,0,1724656153,13046.043452179998,65.88321284999984,53475.704106 2024-08-26,07:09:15.000,239,10976867,12725,0,1724656154,13046.056924799988,65.8902619799992,53475.71808024 2024-08-26,07:09:16.000,239,10976847,12885,0,1724656155,13046.050188489993,65.84091807000368,53475.76699008 2024-08-26,07:09:17.000,239,10976846,12765,0,1724656156,13046.070397419993,65.86911459000112,53475.73205448001 2024-08-26,07:09:18.000,239,10976837,12765,0,1724656157,13046.083870039998,65.87616372000048,53475.787951440005 2024-08-26,07:09:19.000,239,10976887,12845,0,1724656158,13046.090606349993,65.86911459000112,53475.76000296001 2024-08-26,07:09:20.000,239,10976846,12965,0,1724656159,13046.083870039998,65.90436023999791,53475.787951440005 2024-08-26,07:09:21.000,239,10976845,13245,0,1724656160,13046.090606349993,65.92550763000327,53475.76000296001 2024-08-26,07:09:22.000,239,10976879,12965,0,1724656161,13046.097342659988,65.89731110999855,53475.82288704 2024-08-26,07:09:23.000,239,10976871,12805,0,1724656162,13046.131024209993,65.91140937000455,53475.7739772 2024-08-26,07:09:24.000,239,10976846,12965,0,1724656163,13046.151233139994,65.90436023999791,53475.76000296001 2024-08-26,07:09:25.000,239,10976856,12845,0,1724656164,13046.137760519989,65.91140937000455,53475.79493856 2024-08-26,07:09:26.000,239,10976838,13045,0,1724656165,13046.144496829998,65.93255676000263,53475.81589992 2024-08-26,07:09:27.000,239,10976831,12685,0,1724656166,13046.137760519989,65.91845850000391,53475.80192568001 2024-08-26,07:09:28.000,239,10976830,12845,0,1724656167,13046.117551589989,65.9537041500007,53475.836861280004 2024-08-26,07:09:29.000,239,10976856,12765,0,1724656168,13046.097342659988,65.9537041500007,53475.80192568001 2024-08-26,07:09:30.000,239,10976818,13125,0,1724656169,13046.131024209993,65.93960589000199,53475.80891280001 2024-08-26,07:09:31.000,239,10976856,12965,0,1724656170,13046.131024209993,65.91140937000455,53475.89974536001 2024-08-26,07:09:32.000,239,10976806,13005,0,1724656171,13046.124287899998,65.92550763000327,53475.87878400001 2024-08-26,07:09:33.000,239,10976803,12925,0,1724656172,13046.110815279993,65.96075328000006,53475.82288704 2024-08-26,07:09:34.000,239,10976818,12645,0,1724656173,13046.117551589989,65.92550763000327,53475.836861280004 2024-08-26,07:09:35.000,239,10976809,13205,0,1724656174,13046.083870039998,65.9537041500007,53475.88577112 2024-08-26,07:09:36.000,239,10976838,13005,0,1724656175,13046.110815279993,65.96780240999942,53475.8438484 2024-08-26,07:09:37.000,239,10976829,12805,0,1724656176,13046.083870039998,65.96075328000006,53475.82288704 2024-08-26,07:09:38.000,239,10976816,12845,0,1724656177,13046.070397419993,65.96780240999942,53475.836861280004 2024-08-26,07:09:39.000,239,10976874,12765,0,1724656178,13046.083870039998,66.02419545000157,53475.82288704 2024-08-26,07:09:40.000,239,10976823,13005,0,1724656179,13046.083870039998,65.96780240999942,53475.82987416001 2024-08-26,07:09:41.000,239,10976900,12925,0,1724656180,13046.036715869988,65.99599893000413,53475.8438484 2024-08-26,07:09:42.000,239,10976886,12965,0,1724656181,13046.043452179998,66.01009719000285,53475.82288704 2024-08-26,07:09:43.000,239,10976836,12925,0,1724656182,13046.023243249998,66.01714632000221,53475.82987416001 2024-08-26,07:09:44.000,239,10976886,13085,0,1724656183,13046.056924799988,66.03829371000029,53475.82288704 2024-08-26,07:09:45.000,239,10976851,13085,0,1724656184,13046.009770629993,66.08763762000308,53475.85083552001 2024-08-26,07:09:46.000,239,10976824,12885,0,1724656185,13046.036715869988,66.09468675000244,53475.80891280001 2024-08-26,07:09:47.000,239,10976862,12925,0,1724656186,13046.043452179998,66.1017358800018,53475.89275824 2024-08-26,07:09:48.000,239,10976830,12765,0,1724656187,13046.070397419993,66.1369815299986,53475.836861280004 2024-08-26,07:09:49.000,239,10976889,12845,0,1724656188,13046.036715869988,66.17927631000202,53475.85083552001 2024-08-26,07:09:50.000,239,10976827,13085,0,1724656189,13046.023243249998,66.19337457000074,53475.87179688 2024-08-26,07:09:51.000,239,10976810,12925,0,1724656190,13046.016506939988,66.1369815299986,53475.92070672 2024-08-26,07:09:52.000,239,10976814,12885,0,1724656191,13046.043452179998,66.15812892000395,53475.89974536001 2024-08-26,07:09:53.000,239,10976841,13125,0,1724656192,13046.003034319998,66.15812892000395,53475.857822640006 2024-08-26,07:09:54.000,239,10976790,12885,0,1724656193,13046.023243249998,66.12993239999923,53475.85083552001 2024-08-26,07:09:55.000,239,10976853,13165,0,1724656194,13046.016506939988,66.19337457000074,53475.9137196 2024-08-26,07:09:56.000,239,10976833,12845,0,1724656195,13045.989561699993,66.18632544000138,53475.88577112 2024-08-26,07:09:57.000,239,10976826,12845,0,1724656196,13046.009770629993,66.2004237000001,53475.836861280004 2024-08-26,07:09:58.000,239,10976849,13085,0,1724656197,13045.982825389998,66.17927631000202,53475.8438484 2024-08-26,07:09:59.000,239,10976850,12965,0,1724656198,13045.942407529998,66.2004237000001,53475.8438484 2024-08-26,07:10:00.000,239,10976861,13205,0,1724656199,13045.935671220002,66.21452195999882,53475.906732480005 2024-08-26,07:10:01.000,239,10976816,12845,0,1724656200,13045.989561699993,66.18632544000138,53475.87878400001 2024-08-26,07:10:02.000,239,10976801,13045,0,1724656201,13045.962616459998,66.22157108999818,53475.82987416001 2024-08-26,07:10:03.000,239,10976830,12925,0,1724656202,13046.003034319998,66.22862022000481,53475.88577112 2024-08-26,07:10:04.000,239,10976789,13005,0,1724656203,13046.036715869988,66.22157108999818,53475.82288704 2024-08-26,07:10:05.000,239,10976812,13085,0,1724656204,13046.003034319998,66.21452195999882,53475.86480976 2024-08-26,07:10:06.000,239,10976808,13245,0,1724656205,13045.996298010003,66.21452195999882,53475.81589992 2024-08-26,07:10:07.000,239,10976814,12965,0,1724656206,13046.003034319998,66.23566935000417,53475.836861280004 2024-08-26,07:10:08.000,239,10976779,12965,0,1724656207,13046.003034319998,66.22862022000481,53475.88577112 2024-08-26,07:10:09.000,239,10976844,12725,0,1724656208,13046.009770629993,66.27796413000033,53475.87179688 2024-08-26,07:10:10.000,239,10976847,13125,0,1724656209,13046.036715869988,66.28501325999969,53475.906732480005 2024-08-26,07:10:11.000,239,10976805,13045,0,1724656210,13046.063661109998,66.2991115199984,53475.86480976 2024-08-26,07:10:12.000,239,10976798,13085,0,1724656211,13046.029979559993,66.29206238999905,53475.87878400001 2024-08-26,07:10:13.000,239,10976798,12605,0,1724656212,13046.056924799988,66.2991115199984,53475.86480976 2024-08-26,07:10:14.000,239,10976802,13045,0,1724656213,13046.023243249998,66.25681674000225,53475.857822640006 2024-08-26,07:10:15.000,239,10976881,13005,0,1724656214,13045.982825389998,66.27091500000097,53475.82288704 2024-08-26,07:10:16.000,239,10976873,13005,0,1724656215,13046.023243249998,66.26386587000161,53475.86480976 2024-08-26,07:10:17.000,239,10976799,12965,0,1724656216,13046.036715869988,66.27796413000033,53475.81589992 2024-08-26,07:10:18.000,239,10976833,12725,0,1724656217,13046.063661109998,66.2991115199984,53475.82987416001 2024-08-26,07:10:19.000,239,10976820,12885,0,1724656218,13046.003034319998,66.27091500000097,53475.82288704 2024-08-26,07:10:20.000,239,10976804,12885,0,1724656219,13045.989561699993,66.28501325999969,53475.81589992 2024-08-26,07:10:21.000,239,10976796,13045,0,1724656220,13046.036715869988,66.24271848000353,53475.76699008 2024-08-26,07:10:22.000,239,10976834,12765,0,1724656221,13046.009770629993,66.24271848000353,53475.75301584 2024-08-26,07:10:23.000,239,10976800,12965,0,1724656222,13045.996298010003,66.2004237000001,53475.787951440005 2024-08-26,07:10:24.000,239,10976796,12645,0,1724656223,13045.989561699993,66.24271848000353,53475.739041600005 2024-08-26,07:10:25.000,239,10976798,12885,0,1724656224,13046.009770629993,66.26386587000161,53475.78096432001 2024-08-26,07:10:26.000,239,10976828,12845,0,1724656225,13045.955880150002,66.23566935000417,53475.73205448001 2024-08-26,07:10:27.000,239,10976791,12965,0,1724656226,13045.935671220002,66.19337457000074,53475.76000296001 2024-08-26,07:10:28.000,239,10976834,12925,0,1724656227,13045.901989669997,66.1651780500033,53475.71109312001 2024-08-26,07:10:29.000,239,10976809,12885,0,1724656228,13045.942407529998,66.17927631000202,53475.71808024 2024-08-26,07:10:30.000,239,10976848,13085,0,1724656229,13045.908725979993,66.15107979000459,53475.704106 2024-08-26,07:10:31.000,239,10976867,12765,0,1724656230,13045.915462290002,66.15812892000395,53475.71808024 2024-08-26,07:10:32.000,239,10976846,12805,0,1724656231,13045.854835500002,66.1369815299986,53475.67615752 2024-08-26,07:10:33.000,239,10976794,13165,0,1724656232,13045.861571809997,66.09468675000244,53475.69711888 2024-08-26,07:10:34.000,239,10976809,12605,0,1724656233,13045.807681329992,66.10878501000116,53475.63423480001 2024-08-26,07:10:35.000,239,10976831,12845,0,1724656234,13045.773999780002,66.09468675000244,53475.64122192001 2024-08-26,07:10:36.000,239,10976882,13045,0,1724656235,13045.767263469992,66.09468675000244,53475.63423480001 2024-08-26,07:10:37.000,239,10976847,13005,0,1724656236,13045.740318229997,66.08763762000308,53475.60628632 2024-08-26,07:10:38.000,239,10976783,13005,0,1724656237,13045.740318229997,66.01009719000285,53475.57833784 2024-08-26,07:10:39.000,239,10976810,13005,0,1724656238,13045.693164060001,66.0030480600035,53475.57833784 2024-08-26,07:10:40.000,239,10976797,12765,0,1724656239,13045.659482509996,65.98894980000478,53475.56436360001 2024-08-26,07:10:41.000,239,10976815,12765,0,1724656240,13045.639273579996,66.0030480600035,53475.51545376001 2024-08-26,07:10:42.000,239,10976803,12925,0,1724656241,13045.632537270001,65.96075328000006,53475.49449240001 2024-08-26,07:10:43.000,239,10976823,12965,0,1724656242,13045.612328340001,65.97485153999878,53475.501479520004 2024-08-26,07:10:44.000,239,10976803,13205,0,1724656243,13045.585383099991,65.94665502000134,53475.53641512 2024-08-26,07:10:45.000,239,10976818,12765,0,1724656244,13045.538228929996,65.91140937000455,53475.48750528 2024-08-26,07:10:46.000,239,10976827,12685,0,1724656245,13045.53149262,65.88321284999984,53475.4595568 2024-08-26,07:10:47.000,239,10976776,12845,0,1724656246,13045.47086583,65.91140937000455,53475.41064696 2024-08-26,07:10:48.000,239,10976817,12805,0,1724656247,13045.457393209996,65.8902619799992,53475.403659840005 2024-08-26,07:10:49.000,239,10976817,13125,0,1724656248,13045.437184279996,65.84796720000304,53475.38269848 2024-08-26,07:10:50.000,239,10976782,12965,0,1724656249,13045.40350272999,65.84091807000368,53475.333788640004 2024-08-26,07:10:51.000,239,10976812,13205,0,1724656250,13045.376557489995,65.81977067999833,53475.333788640004 2024-08-26,07:10:52.000,239,10976851,12965,0,1724656251,13045.34961225,65.79157416000089,53475.30584016001 2024-08-26,07:10:53.000,239,10976868,12805,0,1724656252,13045.32266700999,65.77042677000281,53475.26391744 2024-08-26,07:10:54.000,239,10976815,13005,0,1724656253,13045.315930699995,65.76337764000345,53475.22898184001 2024-08-26,07:10:55.000,239,10976838,13005,0,1724656254,13045.295721769995,65.77042677000281,53475.20103336 2024-08-26,07:10:56.000,239,10976837,12685,0,1724656255,13045.22162235999,65.73518111999874,53475.235968960005 2024-08-26,07:10:57.000,239,10976811,12965,0,1724656256,13045.22162235999,65.72108286000002,53475.22199472 2024-08-26,07:10:58.000,239,10976790,13005,0,1724656257,13045.20814974,65.69993547000195,53475.166097760004 2024-08-26,07:10:59.000,239,10976778,12965,0,1724656258,13045.18120449999,65.65764068999852,53475.15212352 2024-08-26,07:11:00.000,239,10976821,12605,0,1724656259,13045.16099556999,65.62944417000108,53475.11020080001 2024-08-26,07:11:01.000,239,10976807,13125,0,1724656260,13045.134050329994,65.60124765000364,53475.15911064001 2024-08-26,07:11:02.000,239,10976817,12965,0,1724656261,13045.086896159999,65.59419852000428,53475.08225232 2024-08-26,07:11:03.000,239,10976769,12685,0,1724656262,13045.053214609994,65.58010025999829,53475.068278080005 2024-08-26,07:11:04.000,239,10976833,12765,0,1724656263,13045.012796749994,65.55895287000021,53475.03334248 2024-08-26,07:11:05.000,239,10976830,12805,0,1724656264,13045.019533059989,65.55190374000085,53475.04731672 2024-08-26,07:11:06.000,239,10976819,12805,0,1724656265,13044.952169959994,65.5096089600047,53474.97744552 2024-08-26,07:11:07.000,239,10976773,12965,0,1724656266,13044.938697339989,65.50255982999806,53474.96347128001 2024-08-26,07:11:08.000,239,10976856,12805,0,1724656267,13044.918488409989,65.46731418000127,53474.95648416 2024-08-26,07:11:09.000,239,10976818,12765,0,1724656268,13044.891543169993,65.43911766000383,53474.92154856001 2024-08-26,07:11:10.000,239,10976852,13045,0,1724656269,13044.851125309993,65.42501939999784,53474.830716000004 2024-08-26,07:11:11.000,239,10976769,13085,0,1724656270,13044.817443759988,65.40387200999976,53474.80975464 2024-08-26,07:11:12.000,239,10976795,12805,0,1724656271,13044.810707449993,65.3968228800004,53474.830716000004 2024-08-26,07:11:13.000,239,10976805,12885,0,1724656272,13044.803971139998,65.38272462000168,53474.80975464 2024-08-26,07:11:14.000,239,10976798,12925,0,1724656273,13044.756816970003,65.35452810000425,53474.75385768001 2024-08-26,07:11:15.000,239,10976861,12925,0,1724656274,13044.763553279998,65.31223332000081,53474.78879328 2024-08-26,07:11:16.000,239,10976800,12885,0,1724656275,13044.750080659993,65.31223332000081,53474.781806160005 2024-08-26,07:11:17.000,239,10976818,13005,0,1724656276,13044.723135419998,65.31928245000017,53474.7608448 2024-08-26,07:11:18.000,239,10976830,12925,0,1724656277,13044.702926489997,65.25584027999867,53474.71193496 2024-08-26,07:11:19.000,239,10976841,12965,0,1724656278,13044.689453869993,65.19944724000379,53474.6909736 2024-08-26,07:11:20.000,239,10976847,12805,0,1724656279,13044.675981250002,65.21354550000251,53474.70494784001 2024-08-26,07:11:21.000,239,10976827,12765,0,1724656280,13044.662508629997,65.20649637000315,53474.65603800001 2024-08-26,07:11:22.000,239,10976794,12885,0,1724656281,13044.649036009992,65.16420158999972,53474.63507664001 2024-08-26,07:11:23.000,239,10976853,13005,0,1724656282,13044.588409219992,65.15715246000036,53474.59315392 2024-08-26,07:11:24.000,239,10976866,13005,0,1724656283,13044.622090769997,65.12895594000292,53474.60712816001 2024-08-26,07:11:25.000,239,10976829,12765,0,1724656284,13044.608618149992,65.14305420000164,53474.62808952001 2024-08-26,07:11:26.000,239,10976837,12765,0,1724656285,13044.608618149992,65.1148576800042,53474.58616680001 2024-08-26,07:11:27.000,239,10976793,12645,0,1724656286,13044.608618149992,65.07961203000013,53474.53725696001 2024-08-26,07:11:28.000,239,10976814,12765,0,1724656287,13044.595145530002,65.06551377000142,53474.48834712001 2024-08-26,07:11:29.000,239,10976808,13045,0,1724656288,13044.568200289992,65.03731725000398,53474.495334240004 2024-08-26,07:11:30.000,239,10976865,12925,0,1724656289,13044.574936600002,65.03026812000462,53474.495334240004 2024-08-26,07:11:31.000,239,10976850,12965,0,1724656290,13044.568200289992,65.00912072999927,53474.495334240004 2024-08-26,07:11:32.000,239,10976802,13325,0,1724656291,13044.554727670002,64.99502247000055,53474.41847592001 2024-08-26,07:11:33.000,239,10976806,13125,0,1724656292,13044.527782429992,64.95977682000375,53474.40450168 2024-08-26,07:11:34.000,239,10976836,12885,0,1724656293,13044.547991359992,64.94567855999776,53474.38354032 2024-08-26,07:11:35.000,239,10976833,13285,0,1724656294,13044.514309810002,64.94567855999776,53474.397514560005 2024-08-26,07:11:36.000,239,10976818,12805,0,1724656295,13044.500837189997,64.93158029999904,53474.42546304 2024-08-26,07:11:37.000,239,10976862,12885,0,1724656296,13044.500837189997,64.88223639000353,53474.35559184 2024-08-26,07:11:38.000,239,10976862,12965,0,1724656297,13044.480628259997,64.83289248000074,53474.38354032 2024-08-26,07:11:39.000,239,10976821,12925,0,1724656298,13044.480628259997,64.83289248000074,53474.39052744001 2024-08-26,07:11:40.000,239,10976840,12845,0,1724656299,13044.507573499992,64.79764683000394,53474.35559184 2024-08-26,07:11:41.000,239,10976888,12925,0,1724656300,13044.487364569992,64.71305727000436,53474.35559184 2024-08-26,07:11:42.000,239,10976850,13165,0,1724656301,13044.480628259997,64.76945030999923,53474.327643360004 2024-08-26,07:11:43.000,239,10976787,12845,0,1724656302,13044.480628259997,64.72715553000307,53474.25078504001 2024-08-26,07:11:44.000,239,10976836,12925,0,1724656303,13044.460419329997,64.74125379000179,53474.25078504001 2024-08-26,07:11:45.000,239,10976841,12965,0,1724656304,13044.426737779992,64.68486074999964,53474.25078504001 2024-08-26,07:11:46.000,239,10976809,12645,0,1724656305,13044.467155639992,64.691909879999,53474.27174640001 2024-08-26,07:11:47.000,239,10976850,13005,0,1724656306,13044.460419329997,64.691909879999,53474.2368108 2024-08-26,07:11:48.000,239,10976834,13005,0,1724656307,13044.446946709992,64.68486074999964,53474.22283656001 2024-08-26,07:11:49.000,239,10976791,13005,0,1724656308,13044.440210399996,64.691909879999,53474.20187520001 2024-08-26,07:11:50.000,239,10976860,12765,0,1724656309,13044.473891950001,64.66371336000157,53474.25078504001 2024-08-26,07:11:51.000,239,10976824,12965,0,1724656310,13044.426737779992,64.60732031999942,53474.21584944 2024-08-26,07:11:52.000,239,10976797,12925,0,1724656311,13044.433474090001,64.57207467000262,53474.17392672001 2024-08-26,07:11:53.000,239,10976851,12765,0,1724656312,13044.420001469996,64.57207467000262,53474.18790096 2024-08-26,07:11:54.000,239,10976828,12845,0,1724656313,13044.460419329997,64.52977988999919,53474.20187520001 2024-08-26,07:11:55.000,239,10976858,12845,0,1724656314,13044.433474090001,64.55092728000454,53474.14597824 2024-08-26,07:11:56.000,239,10976798,13125,0,1724656315,13044.426737779992,64.51568163000047,53474.11802976 2024-08-26,07:11:57.000,239,10976814,13125,0,1724656316,13044.426737779992,64.51568163000047,53474.13200400001 2024-08-26,07:11:58.000,239,10976858,12725,0,1724656317,13044.406528849991,64.48043598000368,53474.11802976 2024-08-26,07:11:59.000,239,10976827,12725,0,1724656318,13044.426737779992,64.47338685000432,53474.13899112 2024-08-26,07:12:00.000,239,10976776,12885,0,1724656319,13044.433474090001,64.43814120000025,53474.13899112 2024-08-26,07:12:01.000,239,10976849,13125,0,1724656320,13044.460419329997,64.42404294000153,53474.11802976 2024-08-26,07:12:02.000,239,10976850,12925,0,1724656321,13044.433474090001,64.48043598000368,53474.1669396 2024-08-26,07:12:03.000,239,10976807,13005,0,1724656322,13044.406528849991,64.40994468000281,53474.180913840006 2024-08-26,07:12:04.000,239,10976842,13045,0,1724656323,13044.420001469996,64.40994468000281,53474.13899112 2024-08-26,07:12:05.000,239,10976810,12925,0,1724656324,13044.440210399996,64.40289555000345,53474.0970684 2024-08-26,07:12:06.000,239,10976836,13005,0,1724656325,13044.460419329997,64.39584642000409,53474.159952480004 2024-08-26,07:12:07.000,239,10976863,13005,0,1724656326,13044.440210399996,64.3817481599981,53474.13899112 2024-08-26,07:12:08.000,239,10976879,12685,0,1724656327,13044.473891950001,64.3465025100013,53474.14597824 2024-08-26,07:12:09.000,239,10976852,12805,0,1724656328,13044.467155639992,64.35355164000066,53474.11802976 2024-08-26,07:12:10.000,239,10976817,13045,0,1724656329,13044.426737779992,64.36060077000002,53474.07610704 2024-08-26,07:12:11.000,239,10976805,12845,0,1724656330,13044.473891950001,64.33945338000194,53474.12501688001 2024-08-26,07:12:12.000,239,10976856,12965,0,1724656331,13044.460419329997,64.32535512000322,53474.08309416001 2024-08-26,07:12:13.000,239,10976847,13045,0,1724656332,13044.460419329997,64.30420772999787,53474.04815856 2024-08-26,07:12:14.000,239,10976817,13085,0,1724656333,13044.473891950001,64.29715859999851,53474.09008128 2024-08-26,07:12:15.000,239,10976815,13005,0,1724656334,13044.460419329997,64.29010946999915,53474.08309416001 2024-08-26,07:12:16.000,239,10976866,12925,0,1724656335,13044.420001469996,64.26896208000107,53474.05514568001 2024-08-26,07:12:17.000,239,10976831,12885,0,1724656336,13044.433474090001,64.29010946999915,53474.062132800005 2024-08-26,07:12:18.000,239,10976826,12845,0,1724656337,13044.393056230001,64.29010946999915,53474.05514568001 2024-08-26,07:12:19.000,239,10976854,12685,0,1724656338,13044.399792539996,64.27601121000043,53474.04117144 2024-08-26,07:12:20.000,239,10976793,12845,0,1724656339,13044.393056230001,64.29010946999915,53474.13899112 2024-08-26,07:12:21.000,239,10976801,13125,0,1724656340,13044.413265160001,64.25486382000236,53474.12501688001 2024-08-26,07:12:22.000,239,10976823,13085,0,1724656341,13044.406528849991,64.27601121000043,53474.0970684 2024-08-26,07:12:23.000,239,10976862,13045,0,1724656342,13044.453683020001,64.26191295000172,53474.111042640005 2024-08-26,07:12:24.000,239,10976830,12925,0,1724656343,13044.413265160001,64.27601121000043,53474.10405552001 2024-08-26,07:12:25.000,239,10976834,12805,0,1724656344,13044.386319919991,64.26896208000107,53474.05514568001 2024-08-26,07:12:26.000,239,10976801,13125,0,1724656345,13044.393056230001,64.29010946999915,53474.0970684 2024-08-26,07:12:27.000,239,10976784,12805,0,1724656346,13044.352638370001,64.29715859999851,53474.06911992 2024-08-26,07:12:28.000,239,10976815,12885,0,1724656347,13044.359374679996,64.29715859999851,53474.09008128 2024-08-26,07:12:29.000,239,10976813,12925,0,1724656348,13044.372847300001,64.30420772999787,53474.09008128 2024-08-26,07:12:30.000,239,10976825,12925,0,1724656349,13044.366110989991,64.3112568600045,53474.05514568001 2024-08-26,07:12:31.000,239,10976851,12565,0,1724656350,13044.339165749996,64.30420772999787,53474.11802976 2024-08-26,07:12:32.000,239,10976830,13085,0,1724656351,13044.352638370001,64.33240425000258,53474.08309416001 2024-08-26,07:12:33.000,239,10976787,12885,0,1724656352,13044.33242944,64.3465025100013,53474.07610704 2024-08-26,07:12:34.000,239,10976837,13045,0,1724656353,13044.359374679996,64.33240425000258,53474.07610704 2024-08-26,07:12:35.000,239,10976852,12845,0,1724656354,13044.325693129991,64.3817481599981,53474.07610704 2024-08-26,07:12:36.000,239,10976851,12885,0,1724656355,13044.325693129991,64.37469902999874,53474.13200400001 2024-08-26,07:12:37.000,239,10976856,13205,0,1724656356,13044.31222051,64.43109207000089,53474.13200400001 2024-08-26,07:12:38.000,239,10976818,12885,0,1724656357,13044.352638370001,64.42404294000153,53474.07610704 2024-08-26,07:12:39.000,239,10976794,12885,0,1724656358,13044.325693129991,64.45928858999832,53474.13899112 2024-08-26,07:12:40.000,239,10976752,13205,0,1724656359,13044.372847300001,64.46633771999768,53474.13899112 2024-08-26,07:12:41.000,239,10976853,13045,0,1724656360,13044.325693129991,64.46633771999768,53474.1669396 2024-08-26,07:12:42.000,239,10976834,12765,0,1724656361,13044.352638370001,64.45928858999832,53474.111042640005 2024-08-26,07:12:43.000,239,10976816,12885,0,1724656362,13044.359374679996,64.48043598000368,53474.11802976 2024-08-26,07:12:44.000,239,10976860,13085,0,1724656363,13044.359374679996,64.48043598000368,53474.07610704 2024-08-26,07:12:45.000,239,10976787,12925,0,1724656364,13044.352638370001,64.50158337000175,53474.13899112 2024-08-26,07:12:46.000,239,10976827,12885,0,1724656365,13044.366110989991,64.52977988999919,53474.13200400001 2024-08-26,07:12:47.000,239,10976825,12725,0,1724656366,13044.413265160001,64.53682901999855,53474.18790096 2024-08-26,07:12:48.000,239,10976828,12845,0,1724656367,13044.426737779992,64.52977988999919,53474.18790096 2024-08-26,07:12:49.000,239,10976826,13005,0,1724656368,13044.406528849991,64.56502554000326,53474.19488808 2024-08-26,07:12:50.000,239,10976724,12845,0,1724656369,13044.453683020001,64.5579764100039,53474.229823680005 2024-08-26,07:12:51.000,239,10976857,12925,0,1724656370,13044.433474090001,64.57207467000262,53474.21584944 2024-08-26,07:12:52.000,239,10976800,12925,0,1724656371,13044.446946709992,64.57912380000198,53474.25078504001 2024-08-26,07:12:53.000,239,10976798,12845,0,1724656372,13044.494100880001,64.60027119000006,53474.24379792 2024-08-26,07:12:54.000,239,10976776,12725,0,1724656373,13044.487364569992,64.5932220600007,53474.25078504001 2024-08-26,07:12:55.000,239,10976831,12605,0,1724656374,13044.527782429992,64.5579764100039,53474.278733520005 2024-08-26,07:12:56.000,239,10976877,12885,0,1724656375,13044.554727670002,64.57207467000262,53474.31366912 2024-08-26,07:12:57.000,239,10976840,13205,0,1724656376,13044.574936600002,64.57207467000262,53474.29270776001 2024-08-26,07:12:58.000,239,10976795,12845,0,1724656377,13044.601881839997,64.60027119000006,53474.32065624001 2024-08-26,07:12:59.000,239,10976855,12925,0,1724656378,13044.622090769997,64.58617293000134,53474.36956608001 2024-08-26,07:13:00.000,239,10976832,12965,0,1724656379,13044.628827079992,64.57912380000198,53474.38354032 2024-08-26,07:13:01.000,239,10976828,12965,0,1724656380,13044.669244939992,64.61436944999878,53474.41847592001 2024-08-26,07:13:02.000,239,10976849,12765,0,1724656381,13044.716399110002,64.60732031999942,53474.446424400005 2024-08-26,07:13:03.000,239,10976776,12605,0,1724656382,13044.682717559997,64.62141857999814,53474.43245016 2024-08-26,07:13:04.000,239,10976804,12725,0,1724656383,13044.716399110002,64.62141857999814,53474.46039864001 2024-08-26,07:13:05.000,239,10976841,13285,0,1724656384,13044.736608040002,64.60732031999942,53474.48834712001 2024-08-26,07:13:06.000,239,10976796,12925,0,1724656385,13044.750080659993,64.64256597000349,53474.48136 2024-08-26,07:13:07.000,239,10976793,12685,0,1724656386,13044.756816970003,64.62141857999814,53474.50930848001 2024-08-26,07:13:08.000,239,10976792,13125,0,1724656387,13044.803971139998,64.64256597000349,53474.50930848001 2024-08-26,07:13:09.000,239,10976837,12965,0,1724656388,13044.803971139998,64.62846771000477,53474.516295600006 2024-08-26,07:13:10.000,239,10976852,12605,0,1724656389,13044.810707449993,64.61436944999878,53474.5512312 2024-08-26,07:13:11.000,239,10976771,12845,0,1724656390,13044.810707449993,64.60732031999942,53474.565205440005 2024-08-26,07:13:12.000,239,10976804,13045,0,1724656391,13044.830916379993,64.61436944999878,53474.5512312 2024-08-26,07:13:13.000,239,10976795,12765,0,1724656392,13044.844388999998,64.6566642300022,53474.614115280005 2024-08-26,07:13:14.000,239,10976836,12925,0,1724656393,13044.844388999998,64.63551684000413,53474.614115280005 2024-08-26,07:13:15.000,239,10976838,12965,0,1724656394,13044.864597929998,64.6566642300022,53474.67699936001 2024-08-26,07:13:16.000,239,10976785,13245,0,1724656395,13044.891543169993,64.64961510000285,53474.69796072 2024-08-26,07:13:17.000,239,10976790,12845,0,1724656396,13044.898279479989,64.64961510000285,53474.7608448 2024-08-26,07:13:18.000,239,10976783,13005,0,1724656397,13044.918488409989,64.60732031999942,53474.732896320005 2024-08-26,07:13:19.000,239,10976845,12965,0,1724656398,13044.938697339989,64.64256597000349,53474.76783192 2024-08-26,07:13:20.000,239,10976805,12805,0,1724656399,13044.945433649998,64.62141857999814,53474.72590920001 2024-08-26,07:13:21.000,239,10976763,12965,0,1724656400,13044.958906269989,64.63551684000413,53474.81674176 2024-08-26,07:13:22.000,239,10976798,12605,0,1724656401,13044.931961029994,64.62846771000477,53474.830716000004 2024-08-26,07:13:23.000,239,10976827,13085,0,1724656402,13044.999324129989,64.62846771000477,53474.851677360006 2024-08-26,07:13:24.000,239,10976824,12885,0,1724656403,13044.958906269989,64.60027119000006,53474.91456144 2024-08-26,07:13:25.000,239,10976811,12845,0,1724656404,13044.985851509999,64.60732031999942,53474.94250992001 2024-08-26,07:13:26.000,239,10976806,12805,0,1724656405,13045.006060439999,64.57207467000262,53474.97744552 2024-08-26,07:13:27.000,239,10976850,12805,0,1724656406,13045.006060439999,64.55092728000454,53474.98443264 2024-08-26,07:13:28.000,239,10976823,13005,0,1724656407,13045.012796749994,64.57912380000198,53474.96347128001 2024-08-26,07:13:29.000,239,10976846,12725,0,1724656408,13045.033005679994,64.56502554000326,53474.98443264 2024-08-26,07:13:30.000,239,10976824,12685,0,1724656409,13045.033005679994,64.54387814999791,53475.01238112001 2024-08-26,07:13:31.000,239,10976875,12965,0,1724656410,13045.066687229999,64.56502554000326,53475.02635536 2024-08-26,07:13:32.000,239,10976834,12845,0,1724656411,13045.066687229999,64.57912380000198,53475.05430384 2024-08-26,07:13:33.000,239,10976841,12965,0,1724656412,13045.066687229999,64.55092728000454,53475.0752652 2024-08-26,07:13:34.000,239,10976807,13125,0,1724656413,13045.053214609994,64.54387814999791,53475.12417504 2024-08-26,07:13:35.000,239,10976789,13125,0,1724656414,13045.08015984999,64.56502554000326,53475.13116216001 2024-08-26,07:13:36.000,239,10976831,12925,0,1724656415,13045.046478299999,64.5579764100039,53475.17308488 2024-08-26,07:13:37.000,239,10976818,12925,0,1724656416,13045.066687229999,64.57207467000262,53475.12417504 2024-08-26,07:13:38.000,239,10976827,13005,0,1724656417,13045.066687229999,64.57912380000198,53475.15911064001 2024-08-26,07:13:39.000,239,10976806,12805,0,1724656418,13045.10036877999,64.57207467000262,53475.18007200001 2024-08-26,07:13:40.000,239,10976797,12725,0,1724656419,13045.08015984999,64.55092728000454,53475.20802048001 2024-08-26,07:13:41.000,239,10976823,12845,0,1724656420,13045.08015984999,64.51568163000047,53475.2150076 2024-08-26,07:13:42.000,239,10976806,12925,0,1724656421,13045.08015984999,64.54387814999791,53475.2499432 2024-08-26,07:13:43.000,239,10976819,12605,0,1724656422,13045.093632469994,64.57207467000262,53475.235968960005 2024-08-26,07:13:44.000,239,10976851,13205,0,1724656423,13045.093632469994,64.54387814999791,53475.284878800005 2024-08-26,07:13:45.000,239,10976776,12885,0,1724656424,13045.10036877999,64.52273075999983,53475.2499432 2024-08-26,07:13:46.000,239,10976843,12965,0,1724656425,13045.093632469994,64.48748511000304,53475.2499432 2024-08-26,07:13:47.000,239,10976773,12885,0,1724656426,13045.10036877999,64.48043598000368,53475.32680152001 2024-08-26,07:13:48.000,239,10976844,12805,0,1724656427,13045.113841399994,64.52273075999983,53475.354750000006 2024-08-26,07:13:49.000,239,10976780,13045,0,1724656428,13045.12057770999,64.45928858999832,53475.354750000006 2024-08-26,07:13:50.000,239,10976811,13085,0,1724656429,13045.12731402,64.45928858999832,53475.34077576 2024-08-26,07:13:51.000,239,10976834,12965,0,1724656430,13045.14078663999,64.48043598000368,53475.39667272001 2024-08-26,07:13:52.000,239,10976826,13005,0,1724656431,13045.16099556999,64.47338685000432,53475.41064696 2024-08-26,07:13:53.000,239,10976842,12845,0,1724656432,13045.134050329994,64.46633771999768,53475.403659840005 2024-08-26,07:13:54.000,239,10976865,12765,0,1724656433,13045.113841399994,64.45928858999832,53475.403659840005 2024-08-26,07:13:55.000,239,10976772,12845,0,1724656434,13045.113841399994,64.43109207000089,53475.48051816 2024-08-26,07:13:56.000,239,10976818,12845,0,1724656435,13045.16773188,64.48043598000368,53475.51545376001 2024-08-26,07:13:57.000,239,10976831,12885,0,1724656436,13045.113841399994,64.46633771999768,53475.46654392001 2024-08-26,07:13:58.000,239,10976840,12885,0,1724656437,13045.10036877999,64.45928858999832,53475.4595568 2024-08-26,07:13:59.000,239,10976790,12925,0,1724656438,13045.12057770999,64.4451903299996,53475.46654392001 2024-08-26,07:14:00.000,239,10976804,12885,0,1724656439,13045.12057770999,64.4451903299996,53475.48750528 2024-08-26,07:14:01.000,239,10976799,13005,0,1724656440,13045.113841399994,64.43814120000025,53475.54340224001 2024-08-26,07:14:02.000,239,10976816,12965,0,1724656441,13045.093632469994,64.48748511000304,53475.55737648 2024-08-26,07:14:03.000,239,10976817,12805,0,1724656442,13045.093632469994,64.4451903299996,53475.53641512 2024-08-26,07:14:04.000,239,10976821,12805,0,1724656443,13045.093632469994,64.45928858999832,53475.522440880006 2024-08-26,07:14:05.000,239,10976761,12605,0,1724656444,13045.073423539994,64.46633771999768,53475.54340224001 2024-08-26,07:14:06.000,239,10976831,12725,0,1724656445,13045.086896159999,64.46633771999768,53475.58532496 2024-08-26,07:14:07.000,239,10976834,12765,0,1724656446,13045.073423539994,64.45223945999896,53475.620260560005 2024-08-26,07:14:08.000,239,10976859,13005,0,1724656447,13045.093632469994,64.47338685000432,53475.61327344001 2024-08-26,07:14:09.000,239,10976820,13045,0,1724656448,13045.073423539994,64.48748511000304,53475.68314464001 2024-08-26,07:14:10.000,239,10976816,12885,0,1724656449,13045.086896159999,64.50158337000175,53475.67615752 2024-08-26,07:14:11.000,239,10976853,12965,0,1724656450,13045.073423539994,64.48043598000368,53475.690131760006 2024-08-26,07:14:12.000,239,10976786,12885,0,1724656451,13045.073423539994,64.4945342400024,53475.67615752 2024-08-26,07:14:13.000,239,10976876,13125,0,1724656452,13045.05995091999,64.54387814999791,53475.64820904 2024-08-26,07:14:14.000,239,10976857,12925,0,1724656453,13045.05995091999,64.52977988999919,53475.76699008 2024-08-26,07:14:15.000,239,10976780,13165,0,1724656454,13045.05995091999,64.53682901999855,53475.75301584 2024-08-26,07:14:16.000,239,10976842,13045,0,1724656455,13045.053214609994,64.52273075999983,53475.76000296001 2024-08-26,07:14:17.000,239,10976810,12805,0,1724656456,13045.066687229999,64.52273075999983,53475.7739772 2024-08-26,07:14:18.000,239,10976858,12805,0,1724656457,13045.086896159999,64.55092728000454,53475.73205448001 2024-08-26,07:14:19.000,239,10976838,12765,0,1724656458,13045.053214609994,64.54387814999791,53475.80192568001 2024-08-26,07:14:20.000,239,10976819,12605,0,1724656459,13045.019533059989,64.52977988999919,53475.82288704 2024-08-26,07:14:21.000,239,10976821,13245,0,1724656460,13044.999324129989,64.57207467000262,53475.82987416001 2024-08-26,07:14:22.000,239,10976796,12925,0,1724656461,13044.979115199989,64.57912380000198,53475.80891280001 2024-08-26,07:14:23.000,239,10976842,12965,0,1724656462,13044.979115199989,64.57912380000198,53475.836861280004 2024-08-26,07:14:24.000,239,10976822,12885,0,1724656463,13044.965642579999,64.57912380000198,53475.87179688 2024-08-26,07:14:25.000,239,10976753,12605,0,1724656464,13044.952169959994,64.61436944999878,53475.87179688 2024-08-26,07:14:26.000,239,10976846,12965,0,1724656465,13044.945433649998,64.62141857999814,53475.9137196 2024-08-26,07:14:27.000,239,10976822,12765,0,1724656466,13044.952169959994,64.67076249000093,53475.92769384001 2024-08-26,07:14:28.000,239,10976857,13165,0,1724656467,13044.938697339989,64.6566642300022,53475.9137196 2024-08-26,07:14:29.000,239,10976815,13125,0,1724656468,13044.938697339989,64.63551684000413,53475.93468096 2024-08-26,07:14:30.000,239,10976826,12925,0,1724656469,13044.898279479989,64.64961510000285,53475.99756504001 2024-08-26,07:14:31.000,239,10976905,12805,0,1724656470,13044.931961029994,64.70600813999772,53475.955642320005 2024-08-26,07:14:32.000,239,10976873,12845,0,1724656471,13044.884806859998,64.72010640000371,53475.96961656001 2024-08-26,07:14:33.000,239,10976853,13085,0,1724656472,13044.878070549988,64.73420466000243,53475.94865520001 2024-08-26,07:14:34.000,239,10976844,12605,0,1724656473,13044.857861619988,64.74830292000115,53475.96262944 2024-08-26,07:14:35.000,239,10976804,12885,0,1724656474,13044.857861619988,64.78354856999795,53476.01153928 2024-08-26,07:14:36.000,239,10976826,12845,0,1724656475,13044.837652689988,64.76945030999923,53475.955642320005 2024-08-26,07:14:37.000,239,10976858,12605,0,1724656476,13044.844388999998,64.81879422000202,53475.94865520001 2024-08-26,07:14:38.000,239,10976877,13045,0,1724656477,13044.830916379993,64.84699073999946,53476.03948776 2024-08-26,07:14:39.000,239,10976844,12805,0,1724656478,13044.810707449993,64.81174509000266,53476.04647488001 2024-08-26,07:14:40.000,239,10976805,12845,0,1724656479,13044.797234829988,64.8046959600033,53476.03948776 2024-08-26,07:14:41.000,239,10976876,12605,0,1724656480,13044.790498519993,64.84699073999946,53476.04647488001 2024-08-26,07:14:42.000,239,10976864,12965,0,1724656481,13044.763553279998,64.84699073999946,53476.06044912 2024-08-26,07:14:43.000,239,10976851,12605,0,1724656482,13044.750080659993,64.85403986999881,53476.08141048 2024-08-26,07:14:44.000,239,10976814,12925,0,1724656483,13044.736608040002,64.86813813000481,53476.06044912 2024-08-26,07:14:45.000,239,10976797,12805,0,1724656484,13044.709662799993,64.88223639000353,53476.08141048 2024-08-26,07:14:46.000,239,10976813,13005,0,1724656485,13044.682717559997,64.9033837800016,53476.06044912 2024-08-26,07:14:47.000,239,10976770,12965,0,1724656486,13044.655772320002,64.91043291000096,53476.06044912 2024-08-26,07:14:48.000,239,10976796,13005,0,1724656487,13044.642299699997,64.94567855999776,53476.04647488001 2024-08-26,07:14:49.000,239,10976855,12845,0,1724656488,13044.622090769997,64.91748204000032,53476.01852640001 2024-08-26,07:14:50.000,239,10976797,12765,0,1724656489,13044.642299699997,64.98092421000183,53476.06044912 2024-08-26,07:14:51.000,239,10976815,12885,0,1724656490,13044.608618149992,64.98092421000183,53476.04647488001 2024-08-26,07:14:52.000,239,10976853,12685,0,1724656491,13044.568200289992,65.00912072999927,53476.03948776 2024-08-26,07:14:53.000,239,10976848,12885,0,1724656492,13044.547991359992,64.99502247000055,53476.01852640001 2024-08-26,07:14:54.000,239,10976857,12965,0,1724656493,13044.521046119997,65.03026812000462,53476.03948776 2024-08-26,07:14:55.000,239,10976863,13125,0,1724656494,13044.541255049997,65.04436638000334,53476.01852640001 2024-08-26,07:14:56.000,239,10976843,12765,0,1724656495,13044.460419329997,65.06551377000142,53476.04647488001 2024-08-26,07:14:57.000,239,10976842,12765,0,1724656496,13044.460419329997,65.07256290000078,53475.94865520001 2024-08-26,07:14:58.000,239,10976840,13245,0,1724656497,13044.460419329997,65.0866611599995,53476.01153928 2024-08-26,07:14:59.000,239,10976872,13005,0,1724656498,13044.406528849991,65.07961203000013,53476.01153928 2024-08-26,07:15:00.000,239,10976842,12765,0,1724656499,13044.413265160001,65.10780855000485,53476.09538472001 2024-08-26,07:15:01.000,239,10976793,13285,0,1724656500,13044.393056230001,65.17829984999844,53475.99057792 2024-08-26,07:15:02.000,239,10976832,12925,0,1724656501,13044.372847300001,65.14305420000164,53475.97660368001 2024-08-26,07:15:03.000,239,10976864,13205,0,1724656502,13044.359374679996,65.15715246000036,53475.955642320005 2024-08-26,07:15:04.000,239,10976797,12885,0,1724656503,13044.345902059991,65.17125071999908,53475.97660368001 2024-08-26,07:15:05.000,239,10976849,13085,0,1724656504,13044.325693129991,65.17829984999844,53475.96262944 2024-08-26,07:15:06.000,239,10976814,12965,0,1724656505,13044.278538959996,65.19239811000443,53475.9835908 2024-08-26,07:15:07.000,239,10976798,12965,0,1724656506,13044.278538959996,65.21354550000251,53475.96262944 2024-08-26,07:15:08.000,239,10976827,12765,0,1724656507,13044.26506633999,65.24174201999995,53476.004552160004 2024-08-26,07:15:09.000,239,10976815,13005,0,1724656508,13044.258330029996,65.25584027999867,53475.955642320005 2024-08-26,07:15:10.000,239,10976813,12965,0,1724656509,13044.21117586,65.2487911499993,53475.96262944 2024-08-26,07:15:11.000,239,10976834,12925,0,1724656510,13044.217912169996,65.2487911499993,53475.93468096 2024-08-26,07:15:12.000,239,10976855,12725,0,1724656511,13044.20443954999,65.30518419000146,53475.87179688 2024-08-26,07:15:13.000,239,10976778,13045,0,1724656512,13044.16402168999,65.32633157999953,53475.9137196 2024-08-26,07:15:14.000,239,10976785,12645,0,1724656513,13044.16402168999,65.32633157999953,53475.89974536001 2024-08-26,07:15:15.000,239,10976845,13045,0,1724656514,13044.14381275999,65.32633157999953,53475.9137196 2024-08-26,07:15:16.000,239,10976766,12925,0,1724656515,13044.13034014,65.33338070999889,53475.86480976 2024-08-26,07:15:17.000,239,10976838,12925,0,1724656516,13044.13034014,65.3615772300036,53475.836861280004 2024-08-26,07:15:18.000,239,10976819,13205,0,1724656517,13044.11013121,65.34747897000489,53475.87179688 2024-08-26,07:15:19.000,239,10976822,12685,0,1724656518,13044.08318596999,65.36862636000296,53475.857822640006 2024-08-26,07:15:20.000,239,10976796,13245,0,1724656519,13044.08992228,65.40387200999976,53475.85083552001 2024-08-26,07:15:21.000,239,10976803,12925,0,1724656520,13044.06297703999,65.42501939999784,53475.80891280001 2024-08-26,07:15:22.000,239,10976821,12965,0,1724656521,13044.06297703999,65.45321592000255,53475.79493856 2024-08-26,07:15:23.000,239,10976820,13045,0,1724656522,13044.04950442,65.44616679000319,53475.80192568001 2024-08-26,07:15:24.000,239,10976817,12845,0,1724656523,13044.036031799995,65.48141243999999,53475.78096432001 2024-08-26,07:15:25.000,239,10976829,13205,0,1724656524,13044.036031799995,65.48846156999934,53475.78096432001 2024-08-26,07:15:26.000,239,10976821,12925,0,1724656525,13044.00908656,65.4955106999987,53475.74602872 2024-08-26,07:15:27.000,239,10976856,12685,0,1724656526,13044.00235024999,65.48846156999934,53475.739041600005 2024-08-26,07:15:28.000,239,10976793,12845,0,1724656527,13043.995613939995,65.56600199999957,53475.739041600005 2024-08-26,07:15:29.000,239,10976832,13085,0,1724656528,13043.9686687,65.5448546100015,53475.73205448001 2024-08-26,07:15:30.000,239,10976775,12925,0,1724656529,13043.955196079994,65.53780548000213,53475.75301584 2024-08-26,07:15:31.000,239,10976862,12925,0,1724656530,13043.94172345999,65.57305112999893,53475.74602872 2024-08-26,07:15:32.000,239,10976801,13165,0,1724656531,13043.92151452999,65.59419852000428,53475.73205448001 2024-08-26,07:15:33.000,239,10976855,12805,0,1724656532,13043.914778219994,65.63649330000044,53475.76000296001 2024-08-26,07:15:34.000,239,10976797,13125,0,1724656533,13043.92825084,65.63649330000044,53475.739041600005 2024-08-26,07:15:35.000,239,10976820,12805,0,1724656534,13043.88109666999,65.6435424299998,53475.669170400004 2024-08-26,07:15:36.000,239,10976814,12805,0,1724656535,13043.88109666999,65.65059155999916,53475.74602872 2024-08-26,07:15:37.000,239,10976807,13205,0,1724656536,13043.90130559999,65.65764068999852,53475.69711888 2024-08-26,07:15:38.000,239,10976789,13005,0,1724656537,13043.874360359994,65.69993547000195,53475.669170400004 2024-08-26,07:15:39.000,239,10976810,12885,0,1724656538,13043.867624049999,65.69993547000195,53475.66218328001 2024-08-26,07:15:40.000,239,10976819,13205,0,1724656539,13043.84067880999,65.72813198999938,53475.75301584 2024-08-26,07:15:41.000,239,10976813,12845,0,1724656540,13043.887832979999,65.7563285100041,53475.73205448001 2024-08-26,07:15:42.000,239,10976814,12565,0,1724656541,13043.84067880999,65.77747590000217,53475.64122192001 2024-08-26,07:15:43.000,239,10976811,12845,0,1724656542,13043.82046987999,65.78452503000153,53475.62724768 2024-08-26,07:15:44.000,239,10976824,12925,0,1724656543,13043.84067880999,65.80567241999961,53475.72506736 2024-08-26,07:15:45.000,239,10976859,13125,0,1724656544,13043.82046987999,65.81272154999897,53475.690131760006 2024-08-26,07:15:46.000,239,10976865,13005,0,1724656545,13043.813733569994,65.84796720000304,53475.64820904 2024-08-26,07:15:47.000,239,10976861,12925,0,1724656546,13043.833942499994,65.84796720000304,53475.65519616 2024-08-26,07:15:48.000,239,10976796,12885,0,1724656547,13043.780052019989,65.86911459000112,53475.61327344001 2024-08-26,07:15:49.000,239,10976856,12925,0,1724656548,13043.827206189999,65.87616372000048,53475.62724768 2024-08-26,07:15:50.000,239,10976776,12645,0,1724656549,13043.806997259999,65.91845850000391,53475.61327344001 2024-08-26,07:15:51.000,239,10976825,12685,0,1724656550,13043.813733569994,65.93960589000199,53475.66218328001 2024-08-26,07:15:52.000,239,10976826,12885,0,1724656551,13043.82046987999,65.97485153999878,53475.61327344001 2024-08-26,07:15:53.000,239,10976815,13045,0,1724656552,13043.833942499994,66.01714632000221,53475.62724768 2024-08-26,07:15:54.000,239,10976811,12845,0,1724656553,13043.833942499994,65.98894980000478,53475.61327344001 2024-08-26,07:15:55.000,239,10976821,12725,0,1724656554,13043.827206189999,66.01714632000221,53475.65519616 2024-08-26,07:15:56.000,239,10976819,13085,0,1724656555,13043.82046987999,66.05239196999901,53475.66218328001 2024-08-26,07:15:57.000,239,10976838,12885,0,1724656556,13043.82046987999,66.05239196999901,53475.67615752 2024-08-26,07:15:58.000,239,10976807,12685,0,1724656557,13043.827206189999,66.04534283999965,53475.65519616 2024-08-26,07:15:59.000,239,10976863,12605,0,1724656558,13043.833942499994,66.1017358800018,53475.64122192001 2024-08-26,07:16:00.000,239,10976784,12805,0,1724656559,13043.84067880999,66.10878501000116,53475.690131760006 2024-08-26,07:16:01.000,239,10976822,12885,0,1724656560,13043.867624049999,66.17222718000266,53475.690131760006 2024-08-26,07:16:02.000,239,10976821,13005,0,1724656561,13043.84067880999,66.17222718000266,53475.63423480001 2024-08-26,07:16:03.000,239,10976805,13005,0,1724656562,13043.88109666999,66.18632544000138,53475.67615752 2024-08-26,07:16:04.000,239,10976886,12885,0,1724656563,13043.833942499994,66.19337457000074,53475.66218328001 2024-08-26,07:16:05.000,239,10976811,12765,0,1724656564,13043.847415119999,66.22157108999818,53475.71808024 2024-08-26,07:16:06.000,239,10976816,13125,0,1724656565,13043.833942499994,66.21452195999882,53475.64122192001 2024-08-26,07:16:07.000,239,10976815,13205,0,1724656566,13043.86088773999,66.25681674000225,53475.71109312001 2024-08-26,07:16:08.000,239,10976815,12725,0,1724656567,13043.88109666999,66.24976761000289,53475.68314464001 2024-08-26,07:16:09.000,239,10976874,12845,0,1724656568,13043.867624049999,66.29206238999905,53475.62724768 2024-08-26,07:16:10.000,239,10976829,12885,0,1724656569,13043.847415119999,66.30616064999776,53475.64820904 2024-08-26,07:16:11.000,239,10976847,12845,0,1724656570,13043.90804191,66.32730804000312,53475.704106 2024-08-26,07:16:12.000,239,10976820,12885,0,1724656571,13043.854151429994,66.36255368999991,53475.704106 2024-08-26,07:16:13.000,239,10976854,12885,0,1724656572,13043.854151429994,66.40484847000334,53475.68314464001 2024-08-26,07:16:14.000,239,10976821,12805,0,1724656573,13043.86088773999,66.40484847000334,53475.74602872 2024-08-26,07:16:15.000,239,10976820,12965,0,1724656574,13043.88109666999,66.4118976000027,53475.690131760006 2024-08-26,07:16:16.000,239,10976807,13045,0,1724656575,13043.88109666999,66.46124150999822,53475.71109312001 2024-08-26,07:16:17.000,239,10976805,12965,0,1724656576,13043.90130559999,66.4471432499995,53475.71109312001 2024-08-26,07:16:18.000,239,10976785,12965,0,1724656577,13043.887832979999,66.46829064000485,53475.66218328001 2024-08-26,07:16:19.000,239,10976807,13165,0,1724656578,13043.92825084,66.47533977000421,53475.76699008 2024-08-26,07:16:20.000,239,10976837,12765,0,1724656579,13043.934987149994,66.51058542000101,53475.71808024 2024-08-26,07:16:21.000,239,10976824,13165,0,1724656580,13043.92151452999,66.53173280999908,53475.74602872 2024-08-26,07:16:22.000,239,10976798,12605,0,1724656581,13043.934987149994,66.57402759000252,53475.73205448001 2024-08-26,07:16:23.000,239,10976840,12885,0,1724656582,13043.934987149994,66.59517498000059,53475.75301584 2024-08-26,07:16:24.000,239,10976823,12885,0,1724656583,13043.934987149994,66.58812585000123,53475.836861280004 2024-08-26,07:16:25.000,239,10976792,12965,0,1724656584,13043.934987149994,66.61632236999867,53475.76699008 2024-08-26,07:16:26.000,239,10976840,12925,0,1724656585,13043.92825084,66.66566628000146,53475.82288704 2024-08-26,07:16:27.000,239,10976913,13085,0,1724656586,13043.94172345999,66.68681366999954,53475.86480976 2024-08-26,07:16:28.000,239,10976856,12765,0,1724656587,13043.88109666999,66.6938627999989,53475.80891280001 2024-08-26,07:16:29.000,239,10976833,12765,0,1724656588,13043.90130559999,66.72205932000361,53475.787951440005 2024-08-26,07:16:30.000,239,10976855,13005,0,1724656589,13043.94172345999,66.72205932000361,53475.787951440005 2024-08-26,07:16:31.000,239,10976891,12925,0,1724656590,13043.94845977,66.75025584000105,53475.81589992 2024-08-26,07:16:32.000,239,10976866,12885,0,1724656591,13043.90130559999,66.77845235999848,53475.86480976 2024-08-26,07:16:33.000,239,10976864,13205,0,1724656592,13043.92825084,66.79255062000448,53475.80192568001 2024-08-26,07:16:34.000,239,10976876,13125,0,1724656593,13043.934987149994,66.79959975000384,53475.82288704 2024-08-26,07:16:35.000,239,10976788,13125,0,1724656594,13043.914778219994,66.82779627000127,53475.82987416001 2024-08-26,07:16:36.000,239,10976795,12965,0,1724656595,13043.914778219994,66.83484540000063,53475.836861280004 2024-08-26,07:16:37.000,239,10976789,12805,0,1724656596,13043.9686687,66.82779627000127,53475.82987416001 2024-08-26,07:16:38.000,239,10976845,12605,0,1724656597,13043.975405009995,66.8700910500047,53475.88577112 2024-08-26,07:16:39.000,239,10976865,13085,0,1724656598,13043.98214131999,66.88418931000342,53475.9137196 2024-08-26,07:16:40.000,239,10976840,12805,0,1724656599,13043.995613939995,66.92648408999958,53475.89974536001 2024-08-26,07:16:41.000,239,10976845,12885,0,1724656600,13044.02255917999,66.91943496000022,53475.89974536001 2024-08-26,07:16:42.000,239,10976790,12725,0,1724656601,13044.015822869995,66.98287713000173,53475.89974536001 2024-08-26,07:16:43.000,239,10976877,13005,0,1724656602,13044.04276810999,66.98992626000108,53475.906732480005 2024-08-26,07:16:44.000,239,10976843,12805,0,1724656603,13044.076449659995,66.968778870003,53475.94166808 2024-08-26,07:16:45.000,239,10976771,13205,0,1724656604,13044.06971335,66.98287713000173,53475.96262944 2024-08-26,07:16:46.000,239,10976824,12965,0,1724656605,13044.116867519995,67.03222104000452,53475.906732480005 2024-08-26,07:16:47.000,239,10976854,13005,0,1724656606,13044.076449659995,66.98287713000173,53475.93468096 2024-08-26,07:16:48.000,239,10976820,12965,0,1724656607,13044.11013121,67.06041756000195,53475.96262944 2024-08-26,07:16:49.000,239,10976845,12845,0,1724656608,13044.11013121,67.1027123399981,53475.96262944 2024-08-26,07:16:50.000,239,10976862,12965,0,1724656609,13044.12360382999,67.12385973000346,53475.97660368001 2024-08-26,07:16:51.000,239,10976857,12925,0,1724656610,13044.16402168999,67.12385973000346,53476.03250064 2024-08-26,07:16:52.000,239,10976835,12765,0,1724656611,13044.177494309995,67.13090886000282,53476.04647488001 2024-08-26,07:16:53.000,239,10976844,12965,0,1724656612,13044.18423061999,67.14500712000154,53476.01153928 2024-08-26,07:16:54.000,239,10976860,13085,0,1724656613,13044.22464847999,67.16615450999961,53476.053462 2024-08-26,07:16:55.000,239,10976789,13085,0,1724656614,13044.24485740999,67.19435103000433,53476.06743624001 2024-08-26,07:16:56.000,239,10976845,12885,0,1724656615,13044.26506633999,67.20844929000305,53476.09538472001 2024-08-26,07:16:57.000,239,10976843,13045,0,1724656616,13044.24485740999,67.24369493999984,53476.10237184 2024-08-26,07:16:58.000,239,10976855,12885,0,1724656617,13044.258330029996,67.27189146000455,53476.09538472001 2024-08-26,07:16:59.000,239,10976830,13085,0,1724656618,13044.25159372,67.25779319999856,53476.13032032 2024-08-26,07:17:00.000,239,10976818,12765,0,1724656619,13044.285275269991,67.27894059000391,53476.10935896 2024-08-26,07:17:01.000,239,10976825,12925,0,1724656620,13044.285275269991,67.29303885000263,53476.13730744001 2024-08-26,07:17:02.000,239,10976867,12845,0,1724656621,13044.345902059991,67.27189146000455,53476.15128168 2024-08-26,07:17:03.000,239,10976819,13205,0,1724656622,13044.33242944,67.26484232999792,53476.18621728001 2024-08-26,07:17:04.000,239,10976813,13005,0,1724656623,13044.339165749996,67.29303885000263,53476.22115288 2024-08-26,07:17:05.000,239,10976825,12845,0,1724656624,13044.352638370001,67.29303885000263,53476.27704984 2024-08-26,07:17:06.000,239,10976901,13045,0,1724656625,13044.379583609996,67.32123537000007,53476.25608848 2024-08-26,07:17:07.000,239,10976846,12845,0,1724656626,13044.393056230001,67.34943189000478,53476.27704984 2024-08-26,07:17:08.000,239,10976835,12885,0,1724656627,13044.413265160001,67.37057928000286,53476.28403696001 2024-08-26,07:17:09.000,239,10976890,12965,0,1724656628,13044.399792539996,67.34943189000478,53476.35390816001 2024-08-26,07:17:10.000,239,10976850,13045,0,1724656629,13044.393056230001,67.40582492999965,53476.28403696001 2024-08-26,07:17:11.000,239,10976823,13365,0,1724656630,13044.413265160001,67.34238275999815,53476.27704984 2024-08-26,07:17:12.000,239,10976845,13005,0,1724656631,13044.433474090001,67.35648102000414,53476.31897256 2024-08-26,07:17:13.000,239,10976826,12925,0,1724656632,13044.433474090001,67.39172667000093,53476.37486952 2024-08-26,07:17:14.000,239,10976854,12965,0,1724656633,13044.467155639992,67.41287405999901,53476.39583088 2024-08-26,07:17:15.000,239,10976816,12725,0,1724656634,13044.453683020001,67.43402145000437,53476.360895280006 2024-08-26,07:17:16.000,239,10976810,13085,0,1724656635,13044.467155639992,67.41992318999837,53476.3678824 2024-08-26,07:17:17.000,239,10976852,12725,0,1724656636,13044.487364569992,67.43402145000437,53476.41679224 2024-08-26,07:17:18.000,239,10976837,13125,0,1724656637,13044.480628259997,67.4622179700018,53476.43076648001 2024-08-26,07:17:19.000,239,10976796,12805,0,1724656638,13044.500837189997,67.43402145000437,53476.46570208 2024-08-26,07:17:20.000,239,10976761,13245,0,1724656639,13044.527782429992,67.48336535999988,53476.46570208 2024-08-26,07:17:21.000,239,10976832,12605,0,1724656640,13044.500837189997,67.48336535999988,53476.48666344 2024-08-26,07:17:22.000,239,10976810,12605,0,1724656641,13044.514309810002,67.53270927000267,53476.56352176 2024-08-26,07:17:23.000,239,10976826,13045,0,1724656642,13044.561463979997,67.50451274999796,53476.53557328 2024-08-26,07:17:24.000,239,10976822,12805,0,1724656643,13044.541255049997,67.53270927000267,53476.59845736001 2024-08-26,07:17:25.000,239,10976811,12765,0,1724656644,13044.541255049997,67.52566014000331,53476.57050888001 2024-08-26,07:17:26.000,239,10976822,12885,0,1724656645,13044.554727670002,67.54680753000139,53476.54954752001 2024-08-26,07:17:27.000,239,10976862,12765,0,1724656646,13044.554727670002,67.5609057900001,53476.6124316 2024-08-26,07:17:28.000,239,10976785,12845,0,1724656647,13044.521046119997,67.56795491999947,53476.59147024 2024-08-26,07:17:29.000,239,10976864,12845,0,1724656648,13044.581672909997,67.56795491999947,53476.675315680004 2024-08-26,07:17:30.000,239,10976862,13125,0,1724656649,13044.574936600002,67.6102497000029,53476.640380079996 2024-08-26,07:17:31.000,239,10976836,12885,0,1724656650,13044.547991359992,67.61729883000226,53476.64736720001 2024-08-26,07:17:32.000,239,10976837,12885,0,1724656651,13044.561463979997,67.59615144000418,53476.65435432 2024-08-26,07:17:33.000,239,10976826,13005,0,1724656652,13044.554727670002,67.61729883000226,53476.71723840001 2024-08-26,07:17:34.000,239,10976861,12925,0,1724656653,13044.581672909997,67.6102497000029,53476.72422552 2024-08-26,07:17:35.000,239,10976813,13045,0,1724656654,13044.581672909997,67.68779013000312,53476.6823028 2024-08-26,07:17:36.000,239,10976879,13005,0,1724656655,13044.574936600002,67.65254447999905,53476.73121264 2024-08-26,07:17:37.000,239,10976835,13165,0,1724656656,13044.595145530002,67.66664273999777,53476.752174 2024-08-26,07:17:38.000,239,10976833,12845,0,1724656657,13044.615354460002,67.66664273999777,53476.808070959996 2024-08-26,07:17:39.000,239,10976855,12885,0,1724656658,13044.642299699997,67.68779013000312,53476.83601944001 2024-08-26,07:17:40.000,239,10976787,12925,0,1724656659,13044.655772320002,67.7089375200012,53476.78710960001 2024-08-26,07:17:41.000,239,10976851,12885,0,1724656660,13044.662508629997,67.69483926000248,53476.794096720005 2024-08-26,07:17:42.000,239,10976829,12765,0,1724656661,13044.662508629997,67.69483926000248,53476.78710960001 2024-08-26,07:17:43.000,239,10976819,12805,0,1724656662,13044.642299699997,67.6736918700044,53476.81505808001 2024-08-26,07:17:44.000,239,10976808,13005,0,1724656663,13044.689453869993,67.70188839000184,53476.843006560004 2024-08-26,07:17:45.000,239,10976838,13045,0,1724656664,13044.723135419998,67.73713403999864,53476.863967920006 2024-08-26,07:17:46.000,239,10976811,12885,0,1724656665,13044.716399110002,67.73713403999864,53476.88492928001 2024-08-26,07:17:47.000,239,10976810,13165,0,1724656666,13044.723135419998,67.75123230000463,53476.88492928001 2024-08-26,07:17:48.000,239,10976804,13045,0,1724656667,13044.750080659993,67.75828143000399,53476.87794216 2024-08-26,07:17:49.000,239,10976844,12925,0,1724656668,13044.729871729993,67.77237969000271,53476.90589064001 2024-08-26,07:17:50.000,239,10976813,12885,0,1724656669,13044.736608040002,67.80057621000014,53476.96877472 2024-08-26,07:17:51.000,239,10976810,12605,0,1724656670,13044.790498519993,67.77942882000207,53476.975761839996 2024-08-26,07:17:52.000,239,10976849,13085,0,1724656671,13044.777025900003,67.77942882000207,53476.975761839996 2024-08-26,07:17:53.000,239,10976808,12845,0,1724656672,13044.797234829988,67.78647795000143,53477.031658800006 2024-08-26,07:17:54.000,239,10976828,12685,0,1724656673,13044.797234829988,67.82172359999822,53477.080568640005 2024-08-26,07:17:55.000,239,10976889,12925,0,1724656674,13044.797234829988,67.83582186000422,53477.0665944 2024-08-26,07:17:56.000,239,10976872,13125,0,1724656675,13044.803971139998,67.83582186000422,53477.080568640005 2024-08-26,07:17:57.000,239,10976802,12965,0,1724656676,13044.803971139998,67.83582186000422,53477.10153000001 2024-08-26,07:17:58.000,239,10976842,12965,0,1724656677,13044.830916379993,67.8076253399995,53477.129478480005 2024-08-26,07:17:59.000,239,10976805,13085,0,1724656678,13044.817443759988,67.81467446999886,53477.10851712 2024-08-26,07:18:00.000,239,10976886,12965,0,1724656679,13044.837652689988,67.81467446999886,53477.10851712 2024-08-26,07:18:01.000,239,10976804,12965,0,1724656680,13044.844388999998,67.84287099000358,53477.129478480005 2024-08-26,07:18:02.000,239,10976816,12725,0,1724656681,13044.810707449993,67.81467446999886,53477.17140120001 2024-08-26,07:18:03.000,239,10976831,13045,0,1724656682,13044.851125309993,67.83582186000422,53477.17140120001 2024-08-26,07:18:04.000,239,10976801,12885,0,1724656683,13044.857861619988,67.84287099000358,53477.17140120001 2024-08-26,07:18:05.000,239,10976857,12925,0,1724656684,13044.837652689988,67.83582186000422,53477.15742696 2024-08-26,07:18:06.000,239,10976816,12845,0,1724656685,13044.837652689988,67.84992012000293,53477.17140120001 2024-08-26,07:18:07.000,239,10976773,12805,0,1724656686,13044.851125309993,67.86401838000165,53477.19236256001 2024-08-26,07:18:08.000,239,10976848,12885,0,1724656687,13044.884806859998,67.8569692500023,53477.28319512 2024-08-26,07:18:09.000,239,10976729,13005,0,1724656688,13044.891543169993,67.86401838000165,53477.248259520005 2024-08-26,07:18:10.000,239,10976817,12805,0,1724656689,13044.938697339989,67.87106751000101,53477.28319512 2024-08-26,07:18:11.000,239,10976800,12965,0,1724656690,13044.871334239993,67.87106751000101,53477.31813072001 2024-08-26,07:18:12.000,239,10976780,12925,0,1724656691,13044.857861619988,67.89221489999909,53477.32511784 2024-08-26,07:18:13.000,239,10976808,12845,0,1724656692,13044.878070549988,67.90631315999781,53477.276208 2024-08-26,07:18:14.000,239,10976801,13205,0,1724656693,13044.830916379993,67.87811664000037,53477.32511784 2024-08-26,07:18:15.000,239,10976788,12965,0,1724656694,13044.824180069998,67.90631315999781,53477.30415648 2024-08-26,07:18:16.000,239,10976809,13125,0,1724656695,13044.837652689988,67.91336229000444,53477.31813072001 2024-08-26,07:18:17.000,239,10976801,12925,0,1724656696,13044.857861619988,67.9204114200038,53477.30415648 2024-08-26,07:18:18.000,239,10976832,13125,0,1724656697,13044.851125309993,67.88516576999973,53477.32511784 2024-08-26,07:18:19.000,239,10976779,12885,0,1724656698,13044.851125309993,67.82877273000486,53477.36005344001 2024-08-26,07:18:20.000,239,10976768,12605,0,1724656699,13044.857861619988,67.87106751000101,53477.40896328001 2024-08-26,07:18:21.000,239,10976833,12885,0,1724656700,13044.844388999998,67.89926402999845,53477.36005344001 2024-08-26,07:18:22.000,239,10976787,12925,0,1724656701,13044.837652689988,67.92746055000316,53477.40197616 2024-08-26,07:18:23.000,239,10976760,12885,0,1724656702,13044.817443759988,67.89221489999909,53477.37402768 2024-08-26,07:18:24.000,239,10976765,13125,0,1724656703,13044.817443759988,67.90631315999781,53477.367040560006 2024-08-26,07:18:25.000,239,10976840,12765,0,1724656704,13044.803971139998,67.92746055000316,53477.29018224001 2024-08-26,07:18:26.000,239,10976763,13045,0,1724656705,13044.777025900003,67.94155881000188,53477.33909208001 2024-08-26,07:18:27.000,239,10976778,12605,0,1724656706,13044.803971139998,67.90631315999781,53477.33210496 2024-08-26,07:18:28.000,239,10976814,12925,0,1724656707,13044.783762209998,67.91336229000444,53477.35306632 2024-08-26,07:18:29.000,239,10976823,12605,0,1724656708,13044.763553279998,67.90631315999781,53477.39498904 2024-08-26,07:18:30.000,239,10976792,12845,0,1724656709,13044.756816970003,67.89221489999909,53477.32511784 2024-08-26,07:18:31.000,239,10976820,12645,0,1724656710,13044.716399110002,67.90631315999781,53477.33210496 2024-08-26,07:18:32.000,239,10976809,12765,0,1724656711,13044.736608040002,67.90631315999781,53477.37402768 2024-08-26,07:18:33.000,239,10976762,12685,0,1724656712,13044.729871729993,67.90631315999781,53477.33210496 2024-08-26,07:18:34.000,239,10976803,13045,0,1724656713,13044.709662799993,67.93450968000252,53477.32511784 2024-08-26,07:18:35.000,239,10976777,13085,0,1724656714,13044.689453869993,67.9556570700006,53477.367040560006 2024-08-26,07:18:36.000,239,10976809,12805,0,1724656715,13044.682717559997,67.9556570700006,53477.30415648 2024-08-26,07:18:37.000,239,10976783,12765,0,1724656716,13044.675981250002,67.9556570700006,53477.32511784 2024-08-26,07:18:38.000,239,10976859,12925,0,1724656717,13044.662508629997,67.97680445999868,53477.33909208001 2024-08-26,07:18:39.000,239,10976766,13045,0,1724656718,13044.655772320002,67.9556570700006,53477.32511784 2024-08-26,07:18:40.000,239,10976766,13165,0,1724656719,13044.635563390002,67.94860794000124,53477.30415648 2024-08-26,07:18:41.000,239,10976799,12805,0,1724656720,13044.568200289992,67.93450968000252,53477.297169360005 2024-08-26,07:18:42.000,239,10976825,12845,0,1724656721,13044.568200289992,67.94860794000124,53477.25524664 2024-08-26,07:18:43.000,239,10976804,12845,0,1724656722,13044.554727670002,67.93450968000252,53477.28319512 2024-08-26,07:18:44.000,239,10976867,12845,0,1724656723,13044.541255049997,67.9556570700006,53477.26223376 2024-08-26,07:18:45.000,239,10976810,12645,0,1724656724,13044.527782429992,67.98385358999803,53477.18537544 2024-08-26,07:18:46.000,239,10976810,12885,0,1724656725,13044.521046119997,68.00500098000339,53477.28319512 2024-08-26,07:18:47.000,239,10976813,12605,0,1724656726,13044.521046119997,67.99090272000467,53477.29018224001 2024-08-26,07:18:48.000,239,10976815,13125,0,1724656727,13044.487364569992,67.99090272000467,53477.2063368 2024-08-26,07:18:49.000,239,10976833,12805,0,1724656728,13044.446946709992,67.99090272000467,53477.22031104001 2024-08-26,07:18:50.000,239,10976802,12845,0,1724656729,13044.440210399996,67.99795185000403,53477.16441408 2024-08-26,07:18:51.000,239,10976812,13045,0,1724656730,13044.399792539996,68.00500098000339,53477.2063368 2024-08-26,07:18:52.000,239,10976811,12965,0,1724656731,13044.366110989991,68.00500098000339,53477.19236256001 2024-08-26,07:18:53.000,239,10976840,12885,0,1724656732,13044.386319919991,67.99795185000403,53477.17140120001 2024-08-26,07:18:54.000,239,10976813,13045,0,1724656733,13044.352638370001,68.01205011000275,53477.17140120001 2024-08-26,07:18:55.000,239,10976813,12925,0,1724656734,13044.325693129991,68.01205011000275,53477.16441408 2024-08-26,07:18:56.000,239,10976843,12725,0,1724656735,13044.305484199991,68.03319750000082,53477.10851712 2024-08-26,07:18:57.000,239,10976880,12885,0,1724656736,13044.24485740999,68.02614837000147,53477.16441408 2024-08-26,07:18:58.000,239,10976779,12925,0,1724656737,13044.24485740999,68.03319750000082,53477.10153000001 2024-08-26,07:18:59.000,239,10976818,12925,0,1724656738,13044.23138479,68.06139401999826,53477.08755576 2024-08-26,07:19:00.000,239,10976819,12805,0,1724656739,13044.21117586,68.03319750000082,53477.12249136001 2024-08-26,07:19:01.000,239,10976789,13045,0,1724656740,13044.18423061999,68.08254141000361,53477.143452719996 2024-08-26,07:19:02.000,239,10976827,13045,0,1724656741,13044.157285379995,68.06139401999826,53477.04563304 2024-08-26,07:19:03.000,239,10976824,12965,0,1724656742,13044.15054907,68.04024663000018,53477.00371032001 2024-08-26,07:19:04.000,239,10976842,12765,0,1724656743,13044.10339489999,68.08959054000297,53477.010697440004 2024-08-26,07:19:05.000,239,10976799,12765,0,1724656744,13044.11013121,68.08254141000361,53477.03864592 2024-08-26,07:19:06.000,239,10976811,12725,0,1724656745,13044.08992228,68.07549228000426,53477.04563304 2024-08-26,07:19:07.000,239,10976861,12925,0,1724656746,13044.04276810999,68.10368880000169,53477.031658800006 2024-08-26,07:19:08.000,239,10976789,12885,0,1724656747,13044.036031799995,68.11073793000105,53476.961787600005 2024-08-26,07:19:09.000,239,10976841,12885,0,1724656748,13043.995613939995,68.13188531999913,53476.87794216 2024-08-26,07:19:10.000,239,10976789,12485,0,1724656749,13043.975405009995,68.13188531999913,53476.91986488 2024-08-26,07:19:11.000,239,10976785,12685,0,1724656750,13043.995613939995,68.11073793000105,53476.93383912001 2024-08-26,07:19:12.000,239,10976841,12885,0,1724656751,13043.98887763,68.12483618999977,53476.912877760005 2024-08-26,07:19:13.000,239,10976865,12925,0,1724656752,13043.955196079994,68.13188531999913,53476.82903232 2024-08-26,07:19:14.000,239,10976832,12965,0,1724656753,13043.92825084,68.15303271000448,53476.8919164 2024-08-26,07:19:15.000,239,10976844,13005,0,1724656754,13043.92151452999,68.18827836000128,53476.83601944001 2024-08-26,07:19:16.000,239,10976842,13005,0,1724656755,13043.887832979999,68.19532749000064,53476.84999368 2024-08-26,07:19:17.000,239,10976840,12445,0,1724656756,13043.874360359994,68.13893444999849,53476.83601944001 2024-08-26,07:19:18.000,239,10976845,12925,0,1724656757,13043.813733569994,68.18827836000128,53476.78012248 2024-08-26,07:19:19.000,239,10976849,12965,0,1724656758,13043.806997259999,68.18827836000128,53476.76614824001 2024-08-26,07:19:20.000,239,10976793,12965,0,1724656759,13043.86088773999,68.21647487999871,53476.73819976001 2024-08-26,07:19:21.000,239,10976776,12885,0,1724656760,13043.806997259999,68.20237662,53476.72422552 2024-08-26,07:19:22.000,239,10976852,12885,0,1724656761,13043.746370469999,68.23057314000471,53476.696277040006 2024-08-26,07:19:23.000,239,10976814,12965,0,1724656762,13043.753106779994,68.25172053000279,53476.71723840001 2024-08-26,07:19:24.000,239,10976877,12925,0,1724656763,13043.679007369989,68.2658187900015,53476.70326416 2024-08-26,07:19:25.000,239,10976801,13205,0,1724656764,13043.692479989993,68.2658187900015,53476.6823028 2024-08-26,07:19:26.000,239,10976859,12845,0,1724656765,13043.638589509988,68.29401530999894,53476.626405840005 2024-08-26,07:19:27.000,239,10976841,12845,0,1724656766,13043.598171649988,68.3010644399983,53476.60544448 2024-08-26,07:19:28.000,239,10976855,12725,0,1724656767,13043.625116889998,68.28696617999958,53476.57050888001 2024-08-26,07:19:29.000,239,10976844,12965,0,1724656768,13043.557753790003,68.33631009000237,53476.5425604 2024-08-26,07:19:30.000,239,10976834,12965,0,1724656769,13043.537544860003,68.35745748000045,53476.5425604 2024-08-26,07:19:31.000,239,10976796,13125,0,1724656770,13043.544281169998,68.35040835000109,53476.56352176 2024-08-26,07:19:32.000,239,10976839,13205,0,1724656771,13043.551017479993,68.37860486999853,53476.51461192 2024-08-26,07:19:33.000,239,10976844,12925,0,1724656772,13043.530808549993,68.35745748000045,53476.48666344 2024-08-26,07:19:34.000,239,10976809,12685,0,1724656773,13043.503863309998,68.42089965000196,53476.458714960005 2024-08-26,07:19:35.000,239,10976835,12965,0,1724656774,13043.476918070002,68.43499791000067,53476.39583088 2024-08-26,07:19:36.000,239,10976870,13005,0,1724656775,13043.443236519997,68.44204704000003,53476.37486952 2024-08-26,07:19:37.000,239,10976862,12765,0,1724656776,13043.470181759993,68.43499791000067,53476.360895280006 2024-08-26,07:19:38.000,239,10976851,12805,0,1724656777,13043.429763899992,68.45614529999875,53476.291024080005 2024-08-26,07:19:39.000,239,10976849,12885,0,1724656778,13043.429763899992,68.45614529999875,53476.2980112 2024-08-26,07:19:40.000,239,10976853,12965,0,1724656779,13043.389346039992,68.51958747000026,53476.25608848 2024-08-26,07:19:41.000,239,10976903,12845,0,1724656780,13043.362400799997,68.49844008000218,53476.27006272 2024-08-26,07:19:42.000,239,10976881,12845,0,1724656781,13043.396082350002,68.49844008000218,53476.24910136 2024-08-26,07:19:43.000,239,10976877,12925,0,1724656782,13043.375873420002,68.52663659999962,53476.304998319996 2024-08-26,07:19:44.000,239,10976886,12845,0,1724656783,13043.355664490002,68.5125383400009,53476.20019152 2024-08-26,07:19:45.000,239,10976842,12765,0,1724656784,13043.321982939997,68.55483312000433,53476.20019152 2024-08-26,07:19:46.000,239,10976788,12885,0,1724656785,13043.335455560002,68.51958747000026,53476.18621728001 2024-08-26,07:19:47.000,239,10976848,12725,0,1724656786,13043.308510319992,68.55483312000433,53476.193204400006 2024-08-26,07:19:48.000,239,10976877,12725,0,1724656787,13043.281565079997,68.56893138000305,53476.172243040004 2024-08-26,07:19:49.000,239,10976843,12885,0,1724656788,13043.288301389992,68.5477839899977,53476.1582688 2024-08-26,07:19:50.000,239,10976804,12965,0,1724656789,13043.261356149997,68.61827528999856,53476.10935896 2024-08-26,07:19:51.000,239,10976855,12965,0,1724656790,13043.281565079997,68.61827528999856,53476.10237184 2024-08-26,07:19:52.000,239,10976827,13005,0,1724656791,13043.241147219996,68.61827528999856,53476.074423360005 2024-08-26,07:19:53.000,239,10976868,12925,0,1724656792,13043.241147219996,68.63942268000392,53476.10935896 2024-08-26,07:19:54.000,239,10976862,12565,0,1724656793,13043.214201980001,68.65352094000264,53476.08141048 2024-08-26,07:19:55.000,239,10976825,12925,0,1724656794,13043.180520429996,68.70286484999815,53476.06743624001 2024-08-26,07:19:56.000,239,10976867,12965,0,1724656795,13043.153575190001,68.660570070002,53476.04647488001 2024-08-26,07:19:57.000,239,10976855,13085,0,1724656796,13043.140102569996,68.67466833000071,53476.025513520006 2024-08-26,07:19:58.000,239,10976836,12845,0,1724656797,13043.167047809991,68.70991398000479,53475.99756504001 2024-08-26,07:19:59.000,239,10976885,12845,0,1724656798,13043.119893639996,68.7240122400035,53475.92070672 2024-08-26,07:20:00.000,239,10976826,12765,0,1724656799,13043.086212089991,68.73811050000222,53475.9835908 2024-08-26,07:20:01.000,239,10976818,12965,0,1724656800,13043.07273947,68.74515963000158,53475.955642320005 2024-08-26,07:20:02.000,239,10976824,12965,0,1724656801,13043.05253054,68.76630701999966,53475.9137196 2024-08-26,07:20:03.000,239,10976821,12645,0,1724656802,13042.998640059996,68.7592578900003,53475.906732480005 2024-08-26,07:20:04.000,239,10976818,12605,0,1724656803,13043.039057919996,68.81565093000245,53475.906732480005 2024-08-26,07:20:05.000,239,10976795,12805,0,1724656804,13042.978431129995,68.80155267000373,53475.86480976 2024-08-26,07:20:06.000,239,10976834,12765,0,1724656805,13042.96495850999,68.79450354000437,53475.8438484 2024-08-26,07:20:07.000,239,10976780,12885,0,1724656806,13042.93127696,68.81565093000245,53475.80891280001 2024-08-26,07:20:08.000,239,10976857,12885,0,1724656807,13042.958222199995,68.81565093000245,53475.857822640006 2024-08-26,07:20:09.000,239,10976817,12925,0,1724656808,13042.938013269995,68.84384744999988,53475.78096432001 2024-08-26,07:20:10.000,239,10976843,12965,0,1724656809,13042.88412278999,68.82974919000117,53475.7739772 2024-08-26,07:20:11.000,239,10976878,12925,0,1724656810,13042.857177549995,68.83679832000053,53475.7739772 2024-08-26,07:20:12.000,239,10976809,12965,0,1724656811,13042.85044124,68.86499483999796,53475.71109312001 2024-08-26,07:20:13.000,239,10976834,12925,0,1724656812,13042.857177549995,68.87909310000396,53475.76699008 2024-08-26,07:20:14.000,239,10976849,12685,0,1724656813,13042.82349599999,68.88614223000332,53475.71808024 2024-08-26,07:20:15.000,239,10976816,12805,0,1724656814,13042.796550759995,68.8579457099986,53475.704106 2024-08-26,07:20:16.000,239,10976833,13085,0,1724656815,13042.78981445,68.85089657999924,53475.669170400004 2024-08-26,07:20:17.000,239,10976866,12725,0,1724656816,13042.715715039994,68.88614223000332,53475.72506736 2024-08-26,07:20:18.000,239,10976855,12965,0,1724656817,13042.70224241999,68.8720439700046,53475.69711888 2024-08-26,07:20:19.000,239,10976877,12805,0,1724656818,13042.6887698,68.86499483999796,53475.67615752 2024-08-26,07:20:20.000,239,10976839,12965,0,1724656819,13042.648351939999,68.88614223000332,53475.620260560005 2024-08-26,07:20:21.000,239,10976889,13005,0,1724656820,13042.628143009999,68.90024049000203,53475.64122192001 2024-08-26,07:20:22.000,239,10976820,12925,0,1724656821,13042.614670389994,68.90024049000203,53475.59231208001 2024-08-26,07:20:23.000,239,10976843,12845,0,1724656822,13042.567516219999,68.92138788000011,53475.57833784 2024-08-26,07:20:24.000,239,10976842,13285,0,1724656823,13042.580988839989,68.94253526999819,53475.55038936 2024-08-26,07:20:25.000,239,10976787,12805,0,1724656824,13042.560779909989,68.94253526999819,53475.51545376001 2024-08-26,07:20:26.000,239,10976821,12605,0,1724656825,13042.574252529994,68.97778092000226,53475.529428 2024-08-26,07:20:27.000,239,10976822,12845,0,1724656826,13042.493416809994,68.95663353000418,53475.48750528 2024-08-26,07:20:28.000,239,10976854,12805,0,1724656827,13042.520362049989,68.96368266000354,53475.46654392001 2024-08-26,07:20:29.000,239,10976814,13085,0,1724656828,13042.486680499998,68.99892831000034,53475.44558256001 2024-08-26,07:20:30.000,239,10976763,12965,0,1724656829,13042.426053709998,69.0059774399997,53475.403659840005 2024-08-26,07:20:31.000,239,10976771,12885,0,1724656830,13042.432790019993,69.05532135000249,53475.43160832 2024-08-26,07:20:32.000,239,10976817,12805,0,1724656831,13042.405844779998,69.04122309000377,53475.39667272001 2024-08-26,07:20:33.000,239,10976847,12925,0,1724656832,13042.378899539988,69.04827222000313,53475.37571136001 2024-08-26,07:20:34.000,239,10976803,12805,0,1724656833,13042.372163229993,69.0694196100012,53475.354750000006 2024-08-26,07:20:35.000,239,10976853,13085,0,1724656834,13042.345217989998,69.09056699999928,53475.37571136001 2024-08-26,07:20:36.000,239,10976823,12765,0,1724656835,13042.338481680003,69.06237048000185,53475.36173712 2024-08-26,07:20:37.000,239,10976774,12965,0,1724656836,13042.325009059998,69.0694196100012,53475.354750000006 2024-08-26,07:20:38.000,239,10976792,12765,0,1724656837,13042.318272750003,69.09056699999928,53475.3198144 2024-08-26,07:20:39.000,239,10976821,13405,0,1724656838,13042.291327509993,69.118763520004,53475.29186592 2024-08-26,07:20:40.000,239,10976829,13085,0,1724656839,13042.257645960002,69.13286178000271,53475.284878800005 2024-08-26,07:20:41.000,239,10976843,13125,0,1724656840,13042.257645960002,69.15400917000079,53475.29186592 2024-08-26,07:20:42.000,239,10976837,13045,0,1724656841,13042.257645960002,69.16105830000015,53475.29186592 2024-08-26,07:20:43.000,239,10976832,12925,0,1724656842,13042.257645960002,69.12581265000335,53475.24295608 2024-08-26,07:20:44.000,239,10976835,12765,0,1724656843,13042.217228100002,69.16105830000015,53475.2150076 2024-08-26,07:20:45.000,239,10976804,12925,0,1724656844,13042.237437030002,69.16105830000015,53475.20103336 2024-08-26,07:20:46.000,239,10976848,12965,0,1724656845,13042.210491789992,69.14696004000143,53475.18007200001 2024-08-26,07:20:47.000,239,10976855,12765,0,1724656846,13042.190282859992,69.13991091000207,53475.15212352 2024-08-26,07:20:48.000,239,10976819,12885,0,1724656847,13042.203755479997,69.17515655999887,53475.18007200001 2024-08-26,07:20:49.000,239,10976838,12925,0,1724656848,13042.190282859992,69.19630395000422,53475.17308488 2024-08-26,07:20:50.000,239,10976831,12765,0,1724656849,13042.163337619997,69.19630395000422,53475.09622656 2024-08-26,07:20:51.000,239,10976835,12885,0,1724656850,13042.149864999992,69.17515655999887,53475.117187920005 2024-08-26,07:20:52.000,239,10976802,12965,0,1724656851,13042.143128689997,69.18925482000486,53475.0752652 2024-08-26,07:20:53.000,239,10976834,12925,0,1724656852,13042.129656069992,69.18925482000486,53475.09622656 2024-08-26,07:20:54.000,239,10976795,13045,0,1724656853,13042.143128689997,69.17515655999887,53475.08225232 2024-08-26,07:20:55.000,239,10976780,12925,0,1724656854,13042.136392380002,69.19630395000422,53475.0752652 2024-08-26,07:20:56.000,239,10976831,12925,0,1724656855,13042.109447139992,69.16810742999951,53475.06129096001 2024-08-26,07:20:57.000,239,10976774,13125,0,1724656856,13042.163337619997,69.20335308000358,53475.11020080001 2024-08-26,07:20:58.000,239,10976778,12925,0,1724656857,13042.143128689997,69.2526969899991,53475.05430384 2024-08-26,07:20:59.000,239,10976825,13165,0,1724656858,13042.129656069992,69.27384438000445,53475.05430384 2024-08-26,07:21:00.000,239,10976842,12925,0,1724656859,13042.129656069992,69.2174513400023,53475.0752652 2024-08-26,07:21:01.000,239,10976831,13125,0,1724656860,13042.143128689997,69.23859873000038,53475.05430384 2024-08-26,07:21:02.000,239,10976771,13285,0,1724656861,13042.143128689997,69.26679524999781,53475.02635536 2024-08-26,07:21:03.000,239,10976816,12805,0,1724656862,13042.149864999992,69.2526969899991,53475.04032960001 2024-08-26,07:21:04.000,239,10976806,13165,0,1724656863,13042.143128689997,69.26679524999781,53475.04032960001 2024-08-26,07:21:05.000,239,10976780,12845,0,1724656864,13042.102710829997,69.2808935100038,53474.97045840001 2024-08-26,07:21:06.000,239,10976825,12805,0,1724656865,13042.129656069992,69.23859873000038,53474.97045840001 2024-08-26,07:21:07.000,239,10976809,12805,0,1724656866,13042.136392380002,69.25974611999845,53474.96347128001 2024-08-26,07:21:08.000,239,10976806,12845,0,1724656867,13042.170073929992,69.2808935100038,53475.01238112001 2024-08-26,07:21:09.000,239,10976790,12765,0,1724656868,13042.197019170002,69.28794264000317,53475.005394 2024-08-26,07:21:10.000,239,10976797,13005,0,1724656869,13042.156601310002,69.27384438000445,53474.99141976001 2024-08-26,07:21:11.000,239,10976806,13085,0,1724656870,13042.203755479997,69.25974611999845,53475.005394 2024-08-26,07:21:12.000,239,10976830,13245,0,1724656871,13042.210491789992,69.29499177000253,53474.95648416 2024-08-26,07:21:13.000,239,10976828,12765,0,1724656872,13042.197019170002,69.30204090000188,53474.949497040005 2024-08-26,07:21:14.000,239,10976839,12845,0,1724656873,13042.197019170002,69.28794264000317,53475.02635536 2024-08-26,07:21:15.000,239,10976802,13005,0,1724656874,13042.170073929992,69.2808935100038,53474.98443264 2024-08-26,07:21:16.000,239,10976807,12845,0,1724656875,13042.244173339997,69.27384438000445,53474.9355228 2024-08-26,07:21:17.000,239,10976788,12925,0,1724656876,13042.244173339997,69.29499177000253,53474.949497040005 2024-08-26,07:21:18.000,239,10976792,13005,0,1724656877,13042.257645960002,69.30204090000188,53474.94250992001 2024-08-26,07:21:19.000,239,10976806,12885,0,1724656878,13042.223964409997,69.30909003000124,53474.97045840001 2024-08-26,07:21:20.000,239,10976833,12765,0,1724656879,13042.237437030002,69.36548307000339,53474.97045840001 2024-08-26,07:21:21.000,239,10976836,12885,0,1724656880,13042.237437030002,69.35843394000403,53474.949497040005 2024-08-26,07:21:22.000,239,10976829,13005,0,1724656881,13042.304800129998,69.33728654999868,53474.900587200005 2024-08-26,07:21:23.000,239,10976799,13005,0,1724656882,13042.331745369993,69.30909003000124,53474.92154856001 2024-08-26,07:21:24.000,239,10976793,12885,0,1724656883,13042.304800129998,69.33023741999932,53474.949497040005 2024-08-26,07:21:25.000,239,10976807,13045,0,1724656884,13042.338481680003,69.33023741999932,53474.9355228 2024-08-26,07:21:26.000,239,10976805,12765,0,1724656885,13042.358690609988,69.33728654999868,53474.900587200005 2024-08-26,07:21:27.000,239,10976760,12805,0,1724656886,13042.351954299993,69.38663046000147,53474.9355228 2024-08-26,07:21:28.000,239,10976830,12925,0,1724656887,13042.399108469988,69.33023741999932,53474.9355228 2024-08-26,07:21:29.000,239,10976811,12965,0,1724656888,13042.392372159993,69.35138481000467,53474.92853568 2024-08-26,07:21:30.000,239,10976854,12605,0,1724656889,13042.399108469988,69.37958133000211,53474.87962584 2024-08-26,07:21:31.000,239,10976821,12685,0,1724656890,13042.372163229993,69.35138481000467,53474.9355228 2024-08-26,07:21:32.000,239,10976823,12765,0,1724656891,13042.412581089993,69.33728654999868,53474.90757432 2024-08-26,07:21:33.000,239,10976837,13165,0,1724656892,13042.426053709998,69.35843394000403,53474.92154856001 2024-08-26,07:21:34.000,239,10976793,12885,0,1724656893,13042.459735259989,69.38663046000147,53474.87962584 2024-08-26,07:21:35.000,239,10976840,12765,0,1724656894,13042.466471569998,69.39367959000083,53474.8656516 2024-08-26,07:21:36.000,239,10976791,13285,0,1724656895,13042.466471569998,69.35138481000467,53474.8656516 2024-08-26,07:21:37.000,239,10976793,12965,0,1724656896,13042.466471569998,69.34433567999804,53474.83770312 2024-08-26,07:21:38.000,239,10976823,12925,0,1724656897,13042.506889429998,69.35843394000403,53474.87263872001 2024-08-26,07:21:39.000,239,10976798,12845,0,1724656898,13042.486680499998,69.36548307000339,53474.830716000004 2024-08-26,07:21:40.000,239,10976824,12805,0,1724656899,13042.527098359998,69.36548307000339,53474.8656516 2024-08-26,07:21:41.000,239,10976798,12925,0,1724656900,13042.520362049989,69.33728654999868,53474.81674176 2024-08-26,07:21:42.000,239,10976825,12725,0,1724656901,13042.547307289999,69.33728654999868,53474.84469024001 2024-08-26,07:21:43.000,239,10976797,12845,0,1724656902,13042.580988839989,69.37958133000211,53474.85866448 2024-08-26,07:21:44.000,239,10976798,13085,0,1724656903,13042.614670389994,69.33728654999868,53474.85866448 2024-08-26,07:21:45.000,239,10976817,12805,0,1724656904,13042.655088249994,69.3161391600006,53474.84469024001 2024-08-26,07:21:46.000,239,10976833,12965,0,1724656905,13042.655088249994,69.34433567999804,53474.84469024001 2024-08-26,07:21:47.000,239,10976847,12645,0,1724656906,13042.655088249994,69.37253220000275,53474.85866448 2024-08-26,07:21:48.000,239,10976850,12845,0,1724656907,13042.648351939999,69.35843394000403,53474.80975464 2024-08-26,07:21:49.000,239,10976841,12925,0,1724656908,13042.648351939999,69.35843394000403,53474.830716000004 2024-08-26,07:21:50.000,239,10976837,12925,0,1724656909,13042.675297179994,69.30909003000124,53474.80975464 2024-08-26,07:21:51.000,239,10976840,12845,0,1724656910,13042.695506109994,69.32318828999996,53474.79578040001 2024-08-26,07:21:52.000,239,10976827,12925,0,1724656911,13042.72245134999,69.3161391600006,53474.80975464 2024-08-26,07:21:53.000,239,10976839,12805,0,1724656912,13042.715715039994,69.27384438000445,53474.76783192 2024-08-26,07:21:54.000,239,10976827,13005,0,1724656913,13042.735923969994,69.33728654999868,53474.82372888001 2024-08-26,07:21:55.000,239,10976779,12765,0,1724656914,13042.72245134999,69.33728654999868,53474.830716000004 2024-08-26,07:21:56.000,239,10976847,12965,0,1724656915,13042.74939659,69.29499177000253,53474.7608448 2024-08-26,07:21:57.000,239,10976821,12885,0,1724656916,13042.74266027999,69.33023741999932,53474.781806160005 2024-08-26,07:21:58.000,239,10976834,12885,0,1724656917,13042.735923969994,69.32318828999996,53474.71892208 2024-08-26,07:21:59.000,239,10976845,12925,0,1724656918,13042.735923969994,69.30204090000188,53474.75385768001 2024-08-26,07:22:00.000,239,10976821,12725,0,1724656919,13042.695506109994,69.30909003000124,53474.73988344 2024-08-26,07:22:01.000,239,10976788,13045,0,1724656920,13042.735923969994,69.33023741999932,53474.71193496 2024-08-26,07:22:02.000,239,10976817,12765,0,1724656921,13042.74266027999,69.30909003000124,53474.71193496 2024-08-26,07:22:03.000,239,10976853,12685,0,1724656922,13042.76286920999,69.32318828999996,53474.75385768001 2024-08-26,07:22:04.000,239,10976794,12765,0,1724656923,13042.76286920999,69.30909003000124,53474.71193496 2024-08-26,07:22:05.000,239,10976859,12845,0,1724656924,13042.76960552,69.28794264000317,53474.71193496 2024-08-26,07:22:06.000,239,10976838,12925,0,1724656925,13042.78981445,69.32318828999996,53474.69796072 2024-08-26,07:22:07.000,239,10976826,12925,0,1724656926,13042.756132899995,69.32318828999996,53474.71892208 2024-08-26,07:22:08.000,239,10976824,12765,0,1724656927,13042.74939659,69.33023741999932,53474.732896320005 2024-08-26,07:22:09.000,239,10976802,13125,0,1724656928,13042.756132899995,69.3161391600006,53474.663025120004 2024-08-26,07:22:10.000,239,10976852,12805,0,1724656929,13042.76960552,69.32318828999996,53474.72590920001 2024-08-26,07:22:11.000,239,10976800,13125,0,1724656930,13042.74266027999,69.34433567999804,53474.6909736 2024-08-26,07:22:12.000,239,10976852,12965,0,1724656931,13042.776341829995,69.35843394000403,53474.663025120004 2024-08-26,07:22:13.000,239,10976803,13045,0,1724656932,13042.735923969994,69.35138481000467,53474.57917968 2024-08-26,07:22:14.000,239,10976776,13045,0,1724656933,13042.735923969994,69.33728654999868,53474.60014104 2024-08-26,07:22:15.000,239,10976806,13045,0,1724656934,13042.756132899995,69.32318828999996,53474.52328272 2024-08-26,07:22:16.000,239,10976822,13005,0,1724656935,13042.756132899995,69.36548307000339,53474.565205440005 2024-08-26,07:22:17.000,239,10976850,13125,0,1724656936,13042.78307813999,69.35843394000403,53474.58616680001 2024-08-26,07:22:18.000,239,10976859,12805,0,1724656937,13042.76286920999,69.36548307000339,53474.516295600006 2024-08-26,07:22:19.000,239,10976827,12965,0,1724656938,13042.76286920999,69.33728654999868,53474.53026984 2024-08-26,07:22:20.000,239,10976824,13045,0,1724656939,13042.735923969994,69.35138481000467,53474.46738576001 2024-08-26,07:22:21.000,239,10976840,13005,0,1724656940,13042.776341829995,69.35843394000403,53474.52328272 2024-08-26,07:22:22.000,239,10976811,12925,0,1724656941,13042.756132899995,69.33728654999868,53474.495334240004 2024-08-26,07:22:23.000,239,10976901,13005,0,1724656942,13042.80328706999,69.34433567999804,53474.446424400005 2024-08-26,07:22:24.000,239,10976824,12605,0,1724656943,13042.796550759995,69.35138481000467,53474.46738576001 2024-08-26,07:22:25.000,239,10976867,12925,0,1724656944,13042.756132899995,69.30204090000188,53474.41847592001 2024-08-26,07:22:26.000,239,10976843,12765,0,1724656945,13042.78307813999,69.30909003000124,53474.46039864001 2024-08-26,07:22:27.000,239,10976832,12445,0,1724656946,13042.816759689995,69.33728654999868,53474.38354032 2024-08-26,07:22:28.000,239,10976860,13005,0,1724656947,13042.776341829995,69.30204090000188,53474.40450168 2024-08-26,07:22:29.000,239,10976824,12765,0,1724656948,13042.796550759995,69.3161391600006,53474.348604720006 2024-08-26,07:22:30.000,239,10976852,12885,0,1724656949,13042.80328706999,69.30909003000124,53474.3765532 2024-08-26,07:22:31.000,239,10976848,12845,0,1724656950,13042.756132899995,69.28794264000317,53474.28572064 2024-08-26,07:22:32.000,239,10976801,12805,0,1724656951,13042.74266027999,69.2808935100038,53474.25777216 2024-08-26,07:22:33.000,239,10976846,13205,0,1724656952,13042.78981445,69.27384438000445,53474.29270776001 2024-08-26,07:22:34.000,239,10976842,13005,0,1724656953,13042.72918766,69.30909003000124,53474.229823680005 2024-08-26,07:22:35.000,239,10976784,13205,0,1724656954,13042.74939659,69.30909003000124,53474.20886232 2024-08-26,07:22:36.000,239,10976828,12765,0,1724656955,13042.735923969994,69.28794264000317,53474.20187520001 2024-08-26,07:22:37.000,239,10976824,12565,0,1724656956,13042.76286920999,69.33728654999868,53474.20886232 2024-08-26,07:22:38.000,239,10976796,13005,0,1724656957,13042.76286920999,69.28794264000317,53474.20886232 2024-08-26,07:22:39.000,239,10976829,12845,0,1724656958,13042.76960552,69.2808935100038,53474.180913840006 2024-08-26,07:22:40.000,239,10976810,12845,0,1724656959,13042.74266027999,69.26679524999781,53474.14597824 2024-08-26,07:22:41.000,239,10976843,13125,0,1724656960,13042.735923969994,69.2808935100038,53474.159952480004 2024-08-26,07:22:42.000,239,10976807,12885,0,1724656961,13042.74266027999,69.2808935100038,53474.13200400001 2024-08-26,07:22:43.000,239,10976792,12885,0,1724656962,13042.70897873,69.30204090000188,53474.12501688001 2024-08-26,07:22:44.000,239,10976822,13045,0,1724656963,13042.72245134999,69.32318828999996,53474.12501688001 2024-08-26,07:22:45.000,239,10976829,12965,0,1724656964,13042.76286920999,69.33023741999932,53474.03418432001 2024-08-26,07:22:46.000,239,10976833,12605,0,1724656965,13042.735923969994,69.29499177000253,53474.06911992 2024-08-26,07:22:47.000,239,10976834,12925,0,1724656966,13042.715715039994,69.30204090000188,53474.05514568001 2024-08-26,07:22:48.000,239,10976855,13005,0,1724656967,13042.70897873,69.29499177000253,53474.05514568001 2024-08-26,07:22:49.000,239,10976840,12725,0,1724656968,13042.70897873,69.28794264000317,53474.04815856 2024-08-26,07:22:50.000,239,10976825,13005,0,1724656969,13042.70224241999,69.25974611999845,53473.98527448001 2024-08-26,07:22:51.000,239,10976871,12805,0,1724656970,13042.695506109994,69.2526969899991,53473.97130024 2024-08-26,07:22:52.000,239,10976808,12965,0,1724656971,13042.68203348999,69.26679524999781,53473.98527448001 2024-08-26,07:22:53.000,239,10976894,13005,0,1724656972,13042.68203348999,69.28794264000317,53473.95732600001 2024-08-26,07:22:54.000,239,10976807,12885,0,1724656973,13042.675297179994,69.2526969899991,53473.9223904 2024-08-26,07:22:55.000,239,10976806,12765,0,1724656974,13042.6887698,69.27384438000445,53473.87348056 2024-08-26,07:22:56.000,239,10976844,13045,0,1724656975,13042.695506109994,69.2526969899991,53473.8525192 2024-08-26,07:22:57.000,239,10976822,12605,0,1724656976,13042.70224241999,69.23154960000102,53473.86649344001 2024-08-26,07:22:58.000,239,10976775,13005,0,1724656977,13042.715715039994,69.23154960000102,53473.76867376001 2024-08-26,07:22:59.000,239,10976836,12925,0,1724656978,13042.695506109994,69.21040221000294,53473.78963512001 2024-08-26,07:23:00.000,239,10976815,12965,0,1724656979,13042.74266027999,69.18220568999823,53473.79662224001 2024-08-26,07:23:01.000,239,10976870,12965,0,1724656980,13042.735923969994,69.20335308000358,53473.76867376001 2024-08-26,07:23:02.000,239,10976817,12965,0,1724656981,13042.74266027999,69.18220568999823,53473.7127768 2024-08-26,07:23:03.000,239,10976844,12805,0,1724656982,13042.76286920999,69.21040221000294,53473.71976392001 2024-08-26,07:23:04.000,239,10976809,12965,0,1724656983,13042.78307813999,69.2174513400023,53473.726751040005 2024-08-26,07:23:05.000,239,10976785,12965,0,1724656984,13042.756132899995,69.16105830000015,53473.69181544 2024-08-26,07:23:06.000,239,10976828,12925,0,1724656985,13042.78981445,69.18220568999823,53473.69880256001 2024-08-26,07:23:07.000,239,10976843,12805,0,1724656986,13042.816759689995,69.14696004000143,53473.67085408001 2024-08-26,07:23:08.000,239,10976809,12765,0,1724656987,13042.78981445,69.14696004000143,53473.62194424001 2024-08-26,07:23:09.000,239,10976869,12845,0,1724656988,13042.85044124,69.08351786999992,53473.677841200006 2024-08-26,07:23:10.000,239,10976843,13005,0,1724656989,13042.87065017,69.14696004000143,53473.62893136001 2024-08-26,07:23:11.000,239,10976837,12805,0,1724656990,13042.857177549995,69.11171439000464,53473.58700864 2024-08-26,07:23:12.000,239,10976782,12965,0,1724656991,13042.88412278999,69.09761612999864,53473.559060160005 2024-08-26,07:23:13.000,239,10976831,13045,0,1724656992,13042.87065017,69.104665259998,53473.5380988 2024-08-26,07:23:14.000,239,10976848,12485,0,1724656993,13042.88412278999,69.104665259998,53473.559060160005 2024-08-26,07:23:15.000,239,10976755,12925,0,1724656994,13042.90433171999,69.08351786999992,53473.50316320001 2024-08-26,07:23:16.000,239,10976853,12685,0,1724656995,13042.94474957999,69.05532135000249,53473.54508592 2024-08-26,07:23:17.000,239,10976835,12885,0,1724656996,13042.93127696,69.06237048000185,53473.46124048001 2024-08-26,07:23:18.000,239,10976815,13005,0,1724656997,13042.958222199995,69.05532135000249,53473.46124048001 2024-08-26,07:23:19.000,239,10976845,12925,0,1724656998,13042.95148589,69.07646874000056,53473.489188960004 2024-08-26,07:23:20.000,239,10976804,12845,0,1724656999,13043.018848989996,69.06237048000185,53473.49617608 2024-08-26,07:23:21.000,239,10976810,12925,0,1724657000,13043.04579422999,69.02712482999777,53473.48220184001 2024-08-26,07:23:22.000,239,10976818,12765,0,1724657001,13043.04579422999,69.02007569999842,53473.41931776 2024-08-26,07:23:23.000,239,10976856,12885,0,1724657002,13043.059266849996,69.02712482999777,53473.440279120005 2024-08-26,07:23:24.000,239,10976815,12805,0,1724657003,13043.07273947,69.02712482999777,53473.41931776 2024-08-26,07:23:25.000,239,10976787,12845,0,1724657004,13043.11315733,69.03417396000441,53473.48220184001 2024-08-26,07:23:26.000,239,10976849,13045,0,1724657005,13043.146838879991,69.0059774399997,53473.43329200001 2024-08-26,07:23:27.000,239,10976817,13005,0,1724657006,13043.140102569996,69.03417396000441,53473.46124048001 2024-08-26,07:23:28.000,239,10976823,13085,0,1724657007,13043.173784120001,69.0059774399997,53473.42630488 2024-08-26,07:23:29.000,239,10976823,13005,0,1724657008,13043.160311499996,69.02712482999777,53473.43329200001 2024-08-26,07:23:30.000,239,10976816,12925,0,1724657009,13043.187256739991,69.0694196100012,53473.45425336001 2024-08-26,07:23:31.000,239,10976810,12965,0,1724657010,13043.200729359996,69.08351786999992,53473.42630488 2024-08-26,07:23:32.000,239,10976803,12885,0,1724657011,13043.187256739991,69.118763520004,53473.391369280005 2024-08-26,07:23:33.000,239,10976840,12845,0,1724657012,13043.193993050001,69.12581265000335,53473.342459440006 2024-08-26,07:23:34.000,239,10976843,12805,0,1724657013,13043.234410910001,69.12581265000335,53473.37040792 2024-08-26,07:23:35.000,239,10976799,12845,0,1724657014,13043.207465669992,69.13991091000207,53473.321498080004 2024-08-26,07:23:36.000,239,10976803,13285,0,1724657015,13043.220938289996,69.17515655999887,53473.3284852 2024-08-26,07:23:37.000,239,10976852,12965,0,1724657016,13043.234410910001,69.16105830000015,53473.31451096001 2024-08-26,07:23:38.000,239,10976804,13045,0,1724657017,13043.241147219996,69.19630395000422,53473.30752384 2024-08-26,07:23:39.000,239,10976779,13165,0,1724657018,13043.227674599992,69.18220568999823,53473.272588240005 2024-08-26,07:23:40.000,239,10976832,12965,0,1724657019,13043.254619840001,69.20335308000358,53473.27957536 2024-08-26,07:23:41.000,239,10976794,13045,0,1724657020,13043.214201980001,69.2174513400023,53473.30053672 2024-08-26,07:23:42.000,239,10976809,12765,0,1724657021,13043.220938289996,69.21040221000294,53473.30752384 2024-08-26,07:23:43.000,239,10976814,12805,0,1724657022,13043.234410910001,69.21040221000294,53473.26560112001 2024-08-26,07:23:44.000,239,10976844,12925,0,1724657023,13043.261356149997,69.23859873000038,53473.21669128001 2024-08-26,07:23:45.000,239,10976799,12765,0,1724657024,13043.261356149997,69.2174513400023,53473.27957536 2024-08-26,07:23:46.000,239,10976821,12925,0,1724657025,13043.315246630002,69.27384438000445,53473.20271704 2024-08-26,07:23:47.000,239,10976842,12885,0,1724657026,13043.295037700002,69.2808935100038,53473.24463976001 2024-08-26,07:23:48.000,239,10976840,12685,0,1724657027,13043.268092459992,69.29499177000253,53473.25162688 2024-08-26,07:23:49.000,239,10976827,12965,0,1724657028,13043.301774009997,69.29499177000253,53473.223678400005 2024-08-26,07:23:50.000,239,10976785,13205,0,1724657029,13043.321982939997,69.28794264000317,53473.16778144001 2024-08-26,07:23:51.000,239,10976814,13125,0,1724657030,13043.308510319992,69.32318828999996,53473.16778144001 2024-08-26,07:23:52.000,239,10976842,12645,0,1724657031,13043.315246630002,69.3161391600006,53473.174768560006 2024-08-26,07:23:53.000,239,10976818,13005,0,1724657032,13043.328719249992,69.33023741999932,53473.20970416 2024-08-26,07:23:54.000,239,10976814,13125,0,1724657033,13043.308510319992,69.3161391600006,53473.12585872001 2024-08-26,07:23:55.000,239,10976781,12645,0,1724657034,13043.301774009997,69.30204090000188,53473.12585872001 2024-08-26,07:23:56.000,239,10976806,12885,0,1724657035,13043.321982939997,69.32318828999996,53473.04201328 2024-08-26,07:23:57.000,239,10976802,13205,0,1724657036,13043.355664490002,69.29499177000253,53473.083936 2024-08-26,07:23:58.000,239,10976804,12965,0,1724657037,13043.295037700002,69.32318828999996,53473.06297464 2024-08-26,07:23:59.000,239,10976810,12845,0,1724657038,13043.321982939997,69.33023741999932,53473.12585872001 2024-08-26,07:24:00.000,239,10976793,12725,0,1724657039,13043.295037700002,69.32318828999996,53473.0140648 2024-08-26,07:24:01.000,239,10976812,12685,0,1724657040,13043.308510319992,69.3161391600006,53473.03502616 2024-08-26,07:24:02.000,239,10976798,12765,0,1724657041,13043.288301389992,69.29499177000253,53473.02105192 2024-08-26,07:24:03.000,239,10976830,13285,0,1724657042,13043.301774009997,69.28794264000317,53473.04201328 2024-08-26,07:24:04.000,239,10976816,13045,0,1724657043,13043.288301389992,69.33023741999932,53472.9441936 2024-08-26,07:24:05.000,239,10976812,12765,0,1724657044,13043.295037700002,69.33728654999868,53472.92323224 2024-08-26,07:24:06.000,239,10976811,12925,0,1724657045,13043.288301389992,69.32318828999996,53472.95118072001 2024-08-26,07:24:07.000,239,10976818,12965,0,1724657046,13043.301774009997,69.33023741999932,53472.937206480005 2024-08-26,07:24:08.000,239,10976839,12885,0,1724657047,13043.288301389992,69.29499177000253,53472.90227088 2024-08-26,07:24:09.000,239,10976824,12925,0,1724657048,13043.281565079997,69.29499177000253,53472.9441936 2024-08-26,07:24:10.000,239,10976818,12805,0,1724657049,13043.288301389992,69.32318828999996,53472.89528376 2024-08-26,07:24:11.000,239,10976887,12925,0,1724657050,13043.274828770001,69.34433567999804,53472.86733528 2024-08-26,07:24:12.000,239,10976854,12965,0,1724657051,13043.274828770001,69.33728654999868,53472.83239968001 2024-08-26,07:24:13.000,239,10976818,12885,0,1724657052,13043.268092459992,69.34433567999804,53472.8044512 2024-08-26,07:24:14.000,239,10976755,12725,0,1724657053,13043.261356149997,69.30909003000124,53472.839386800006 2024-08-26,07:24:15.000,239,10976815,12845,0,1724657054,13043.261356149997,69.30909003000124,53472.818425440004 2024-08-26,07:24:16.000,239,10976854,12925,0,1724657055,13043.274828770001,69.33023741999932,53472.82541256 2024-08-26,07:24:17.000,239,10976820,13005,0,1724657056,13043.288301389992,69.30204090000188,53472.77650272 2024-08-26,07:24:18.000,239,10976848,12845,0,1724657057,13043.315246630002,69.32318828999996,53472.76252848001 2024-08-26,07:24:19.000,239,10976864,12805,0,1724657058,13043.315246630002,69.32318828999996,53472.790476960006 2024-08-26,07:24:20.000,239,10976773,12885,0,1724657059,13043.274828770001,69.35138481000467,53472.74855424 2024-08-26,07:24:21.000,239,10976830,12885,0,1724657060,13043.301774009997,69.36548307000339,53472.71361864001 2024-08-26,07:24:22.000,239,10976846,12845,0,1724657061,13043.261356149997,69.36548307000339,53472.74855424 2024-08-26,07:24:23.000,239,10976826,12925,0,1724657062,13043.274828770001,69.32318828999996,53472.70663152 2024-08-26,07:24:24.000,239,10976875,12725,0,1724657063,13043.274828770001,69.35138481000467,53472.6996444 2024-08-26,07:24:25.000,239,10976814,12885,0,1724657064,13043.268092459992,69.35843394000403,53472.63676032 2024-08-26,07:24:26.000,239,10976856,12765,0,1724657065,13043.268092459992,69.35843394000403,53472.671695920006 2024-08-26,07:24:27.000,239,10976804,13005,0,1724657066,13043.261356149997,69.32318828999996,53472.650734560004 2024-08-26,07:24:28.000,239,10976849,13125,0,1724657067,13043.281565079997,69.3161391600006,53472.67868304 2024-08-26,07:24:29.000,239,10976886,12925,0,1724657068,13043.268092459992,69.32318828999996,53472.63676032 2024-08-26,07:24:30.000,239,10976813,12925,0,1724657069,13043.274828770001,69.34433567999804,53472.64374744001 2024-08-26,07:24:31.000,239,10976861,12925,0,1724657070,13043.308510319992,69.34433567999804,53472.66470880001 2024-08-26,07:24:32.000,239,10976869,12965,0,1724657071,13043.281565079997,69.33728654999868,53472.61579896001 2024-08-26,07:24:33.000,239,10976852,12965,0,1724657072,13043.288301389992,69.34433567999804,53472.57387624001 2024-08-26,07:24:34.000,239,10976824,12965,0,1724657073,13043.281565079997,69.32318828999996,53472.56688912 2024-08-26,07:24:35.000,239,10976809,12805,0,1724657074,13043.301774009997,69.32318828999996,53472.60881184 2024-08-26,07:24:36.000,239,10976858,12605,0,1724657075,13043.315246630002,69.33023741999932,53472.58086336 2024-08-26,07:24:37.000,239,10976818,13045,0,1724657076,13043.288301389992,69.33728654999868,53472.56688912 2024-08-26,07:24:38.000,239,10976844,12885,0,1724657077,13043.301774009997,69.29499177000253,53472.53195352 2024-08-26,07:24:39.000,239,10976855,13045,0,1724657078,13043.288301389992,69.27384438000445,53472.504005040006 2024-08-26,07:24:40.000,239,10976780,13165,0,1724657079,13043.295037700002,69.29499177000253,53472.56688912 2024-08-26,07:24:41.000,239,10976804,12845,0,1724657080,13043.328719249992,69.27384438000445,53472.57387624001 2024-08-26,07:24:42.000,239,10976816,12805,0,1724657081,13043.315246630002,69.25974611999845,53472.52496640001 2024-08-26,07:24:43.000,239,10976839,12845,0,1724657082,13043.328719249992,69.27384438000445,53472.504005040006 2024-08-26,07:24:44.000,239,10976846,13165,0,1724657083,13043.301774009997,69.29499177000253,53472.483043680004 2024-08-26,07:24:45.000,239,10976841,12805,0,1724657084,13043.335455560002,69.27384438000445,53472.46906944 2024-08-26,07:24:46.000,239,10976854,13085,0,1724657085,13043.315246630002,69.24564785999974,53472.483043680004 2024-08-26,07:24:47.000,239,10976878,12925,0,1724657086,13043.348928179992,69.2526969899991,53472.49701792001 2024-08-26,07:24:48.000,239,10976867,12845,0,1724657087,13043.335455560002,69.25974611999845,53472.49701792001 2024-08-26,07:24:49.000,239,10976820,13125,0,1724657088,13043.362400799997,69.23859873000038,53472.51797928 2024-08-26,07:24:50.000,239,10976812,12685,0,1724657089,13043.335455560002,69.22450047000166,53472.483043680004 2024-08-26,07:24:51.000,239,10976819,13085,0,1724657090,13043.375873420002,69.2526969899991,53472.504005040006 2024-08-26,07:24:52.000,239,10976823,12925,0,1724657091,13043.423027589997,69.19630395000422,53472.49701792001 2024-08-26,07:24:53.000,239,10976830,12965,0,1724657092,13043.402818659997,69.18220568999823,53472.51099216 2024-08-26,07:24:54.000,239,10976814,13005,0,1724657093,13043.382609729997,69.23859873000038,53472.46906944 2024-08-26,07:24:55.000,239,10976811,13125,0,1724657094,13043.416291280002,69.23154960000102,53472.51099216 2024-08-26,07:24:56.000,239,10976812,12885,0,1724657095,13043.409554969992,69.2174513400023,53472.47605656001 2024-08-26,07:24:57.000,239,10976861,12725,0,1724657096,13043.416291280002,69.25974611999845,53472.47605656001 2024-08-26,07:24:58.000,239,10976890,12685,0,1724657097,13043.429763899992,69.24564785999974,53472.54592776001 2024-08-26,07:24:59.000,239,10976850,12765,0,1724657098,13043.416291280002,69.2526969899991,53472.47605656001 2024-08-26,07:25:00.000,239,10976811,12965,0,1724657099,13043.443236519997,69.23859873000038,53472.51797928 2024-08-26,07:25:01.000,239,10976843,13045,0,1724657100,13043.463445449997,69.21040221000294,53472.53894064 2024-08-26,07:25:02.000,239,10976867,12805,0,1724657101,13043.456709140002,69.18925482000486,53472.483043680004 2024-08-26,07:25:03.000,239,10976889,12885,0,1724657102,13043.470181759993,69.18925482000486,53472.57387624001 2024-08-26,07:25:04.000,239,10976863,12765,0,1724657103,13043.463445449997,69.19630395000422,53472.54592776001 2024-08-26,07:25:05.000,239,10976807,12765,0,1724657104,13043.476918070002,69.19630395000422,53472.552914880005 2024-08-26,07:25:06.000,239,10976831,12885,0,1724657105,13043.490390689993,69.21040221000294,53472.52496640001 2024-08-26,07:25:07.000,239,10976831,12845,0,1724657106,13043.476918070002,69.24564785999974,53472.51797928 2024-08-26,07:25:08.000,239,10976856,12805,0,1724657107,13043.456709140002,69.21040221000294,53472.56688912 2024-08-26,07:25:09.000,239,10976851,12845,0,1724657108,13043.470181759993,69.21040221000294,53472.483043680004 2024-08-26,07:25:10.000,239,10976804,13285,0,1724657109,13043.510599619993,69.19630395000422,53472.504005040006 2024-08-26,07:25:11.000,239,10976868,13045,0,1724657110,13043.551017479993,69.21040221000294,53472.59483760001 2024-08-26,07:25:12.000,239,10976818,12805,0,1724657111,13043.537544860003,69.21040221000294,53472.56688912 2024-08-26,07:25:13.000,239,10976859,13085,0,1724657112,13043.537544860003,69.2174513400023,53472.53894064 2024-08-26,07:25:14.000,239,10976818,12845,0,1724657113,13043.551017479993,69.22450047000166,53472.54592776001 2024-08-26,07:25:15.000,239,10976786,12885,0,1724657114,13043.591435339993,69.23154960000102,53472.601824720005 2024-08-26,07:25:16.000,239,10976835,12845,0,1724657115,13043.598171649988,69.2526969899991,53472.56688912 2024-08-26,07:25:17.000,239,10976813,12765,0,1724657116,13043.645325819998,69.24564785999974,53472.54592776001 2024-08-26,07:25:18.000,239,10976853,13045,0,1724657117,13043.679007369989,69.25974611999845,53472.559902 2024-08-26,07:25:19.000,239,10976819,12925,0,1724657118,13043.692479989993,69.20335308000358,53472.58086336 2024-08-26,07:25:20.000,239,10976768,13045,0,1724657119,13043.665534749998,69.21040221000294,53472.64374744001 2024-08-26,07:25:21.000,239,10976819,12925,0,1724657120,13043.705952609998,69.21040221000294,53472.61579896001 2024-08-26,07:25:22.000,239,10976784,12765,0,1724657121,13043.753106779994,69.22450047000166,53472.64374744001 2024-08-26,07:25:23.000,239,10976796,12965,0,1724657122,13043.759843089989,69.22450047000166,53472.650734560004 2024-08-26,07:25:24.000,239,10976824,12845,0,1724657123,13043.780052019989,69.21040221000294,53472.65772168 2024-08-26,07:25:25.000,239,10976844,12925,0,1724657124,13043.806997259999,69.21040221000294,53472.70663152 2024-08-26,07:25:26.000,239,10976829,12965,0,1724657125,13043.82046987999,69.20335308000358,53472.72759288 2024-08-26,07:25:27.000,239,10976844,13005,0,1724657126,13043.806997259999,69.19630395000422,53472.671695920006 2024-08-26,07:25:28.000,239,10976809,12965,0,1724657127,13043.833942499994,69.20335308000358,53472.74855424 2024-08-26,07:25:29.000,239,10976855,12765,0,1724657128,13043.813733569994,69.23154960000102,53472.720605760005 2024-08-26,07:25:30.000,239,10976839,12885,0,1724657129,13043.82046987999,69.2174513400023,53472.75554136 2024-08-26,07:25:31.000,239,10976847,13045,0,1724657130,13043.867624049999,69.18925482000486,53472.76252848001 2024-08-26,07:25:32.000,239,10976828,12605,0,1724657131,13043.887832979999,69.19630395000422,53472.74855424 2024-08-26,07:25:33.000,239,10976783,12885,0,1724657132,13043.88109666999,69.2174513400023,53472.769515600005 2024-08-26,07:25:34.000,239,10976824,12805,0,1724657133,13043.92151452999,69.22450047000166,53472.74855424 2024-08-26,07:25:35.000,239,10976850,12645,0,1724657134,13043.914778219994,69.21040221000294,53472.8044512 2024-08-26,07:25:36.000,239,10976840,12965,0,1724657135,13043.92151452999,69.18925482000486,53472.77650272 2024-08-26,07:25:37.000,239,10976847,12565,0,1724657136,13043.92825084,69.16810742999951,53472.78348984001 2024-08-26,07:25:38.000,239,10976806,12885,0,1724657137,13043.955196079994,69.13286178000271,53472.839386800006 2024-08-26,07:25:39.000,239,10976858,12605,0,1724657138,13043.9686687,69.17515655999887,53472.79746408 2024-08-26,07:25:40.000,239,10976866,12725,0,1724657139,13043.9686687,69.13286178000271,53472.85336104 2024-08-26,07:25:41.000,239,10976794,12925,0,1724657140,13043.96193238999,69.104665259998,53472.818425440004 2024-08-26,07:25:42.000,239,10976855,13085,0,1724657141,13043.98887763,69.08351786999992,53472.83239968001 2024-08-26,07:25:43.000,239,10976821,12685,0,1724657142,13043.995613939995,69.0694196100012,53472.82541256 2024-08-26,07:25:44.000,239,10976812,13005,0,1724657143,13044.00908656,69.07646874000056,53472.818425440004 2024-08-26,07:25:45.000,239,10976824,12845,0,1724657144,13044.056240729995,69.08351786999992,53472.86733528 2024-08-26,07:25:46.000,239,10976810,13205,0,1724657145,13044.036031799995,69.0694196100012,53472.84637392 2024-08-26,07:25:47.000,239,10976868,13045,0,1724657146,13044.015822869995,69.02007569999842,53472.84637392 2024-08-26,07:25:48.000,239,10976854,12805,0,1724657147,13044.04950442,69.04827222000313,53472.85336104 2024-08-26,07:25:49.000,239,10976805,13125,0,1724657148,13044.06297703999,69.04122309000377,53472.839386800006 2024-08-26,07:25:50.000,239,10976826,13005,0,1724657149,13044.036031799995,69.02007569999842,53472.839386800006 2024-08-26,07:25:51.000,239,10976841,12805,0,1724657150,13044.06971335,68.99187918000098,53472.888296640005 2024-08-26,07:25:52.000,239,10976791,12925,0,1724657151,13044.06971335,68.9707317900029,53472.91624512 2024-08-26,07:25:53.000,239,10976842,13125,0,1724657152,13044.04276810999,68.96368266000354,53472.92323224 2024-08-26,07:25:54.000,239,10976791,12965,0,1724657153,13044.056240729995,68.93548613999883,53472.90227088 2024-08-26,07:25:55.000,239,10976837,13125,0,1724657154,13044.06971335,68.91433875000075,53472.8743224 2024-08-26,07:25:56.000,239,10976836,12965,0,1724657155,13044.11013121,68.91433875000075,53472.90925800001 2024-08-26,07:25:57.000,239,10976789,12885,0,1724657156,13044.13034014,68.91433875000075,53472.91624512 2024-08-26,07:25:58.000,239,10976822,12965,0,1724657157,13044.13034014,68.86499483999796,53472.89528376 2024-08-26,07:25:59.000,239,10976826,12885,0,1724657158,13044.116867519995,68.86499483999796,53472.888296640005 2024-08-26,07:26:00.000,239,10976841,13125,0,1724657159,13044.096658589995,68.8579457099986,53472.95118072001 2024-08-26,07:26:01.000,239,10976792,12925,0,1724657160,13044.116867519995,68.79450354000437,53472.8743224 2024-08-26,07:26:02.000,239,10976838,12845,0,1724657161,13044.14381275999,68.73106137000286,53472.86034816001 2024-08-26,07:26:03.000,239,10976825,12925,0,1724657162,13044.12360382999,68.80155267000373,53472.90925800001 2024-08-26,07:26:04.000,239,10976783,12845,0,1724657163,13044.12360382999,68.77335614999902,53472.93021936001 2024-08-26,07:26:05.000,239,10976827,12965,0,1724657164,13044.13034014,68.7592578900003,53472.90925800001 2024-08-26,07:26:06.000,239,10976841,12965,0,1724657165,13044.177494309995,68.73106137000286,53472.8743224 2024-08-26,07:26:07.000,239,10976801,12685,0,1724657166,13044.13034014,68.74515963000158,53472.937206480005 2024-08-26,07:26:08.000,239,10976786,12965,0,1724657167,13044.12360382999,68.7592578900003,53472.91624512 2024-08-26,07:26:09.000,239,10976856,13125,0,1724657168,13044.12360382999,68.73811050000222,53472.90227088 2024-08-26,07:26:10.000,239,10976794,12965,0,1724657169,13044.10339489999,68.73811050000222,53472.92323224 2024-08-26,07:26:11.000,239,10976858,12885,0,1724657170,13044.137076449995,68.73106137000286,53472.839386800006 2024-08-26,07:26:12.000,239,10976841,13005,0,1724657171,13044.15054907,68.68876658999943,53472.888296640005 2024-08-26,07:26:13.000,239,10976812,12685,0,1724657172,13044.11013121,68.74515963000158,53472.81143832001 2024-08-26,07:26:14.000,239,10976855,12765,0,1724657173,13044.08992228,68.73106137000286,53472.86733528 2024-08-26,07:26:15.000,239,10976891,13005,0,1724657174,13044.076449659995,68.70286484999815,53472.82541256 2024-08-26,07:26:16.000,239,10976853,12845,0,1724657175,13044.116867519995,68.660570070002,53472.839386800006 2024-08-26,07:26:17.000,239,10976786,12965,0,1724657176,13044.08318596999,68.68171746000007,53472.818425440004 2024-08-26,07:26:18.000,239,10976875,13045,0,1724657177,13044.056240729995,68.68171746000007,53472.83239968001 2024-08-26,07:26:19.000,239,10976818,12885,0,1724657178,13044.10339489999,68.68171746000007,53472.8743224 2024-08-26,07:26:20.000,239,10976838,12965,0,1724657179,13044.096658589995,68.70991398000479,53472.82541256 2024-08-26,07:26:21.000,239,10976871,12885,0,1724657180,13044.06971335,68.66761920000135,53472.79746408 2024-08-26,07:26:22.000,239,10976861,12765,0,1724657181,13044.04276810999,68.63942268000392,53472.78348984001 2024-08-26,07:26:23.000,239,10976798,12925,0,1724657182,13044.04276810999,68.66761920000135,53472.78348984001 2024-08-26,07:26:24.000,239,10976867,12685,0,1724657183,13044.04276810999,68.60417702999985,53472.81143832001 2024-08-26,07:26:25.000,239,10976812,12885,0,1724657184,13044.02929549,68.63237355000456,53472.77650272 2024-08-26,07:26:26.000,239,10976834,12605,0,1724657185,13044.036031799995,68.66761920000135,53472.71361864001 2024-08-26,07:26:27.000,239,10976813,12965,0,1724657186,13044.056240729995,68.61827528999856,53472.73458 2024-08-26,07:26:28.000,239,10976809,12765,0,1724657187,13044.015822869995,68.63237355000456,53472.69265728001 2024-08-26,07:26:29.000,239,10976829,12765,0,1724657188,13044.02929549,68.54073485999834,53472.73458 2024-08-26,07:26:30.000,239,10976860,12965,0,1724657189,13043.98214131999,68.56893138000305,53472.70663152 2024-08-26,07:26:31.000,239,10976838,13165,0,1724657190,13043.98214131999,68.5477839899977,53472.63676032 2024-08-26,07:26:32.000,239,10976800,12965,0,1724657191,13043.955196079994,68.54073485999834,53472.650734560004 2024-08-26,07:26:33.000,239,10976817,12805,0,1724657192,13043.94845977,68.55483312000433,53472.671695920006 2024-08-26,07:26:34.000,239,10976841,13085,0,1724657193,13043.94172345999,68.56893138000305,53472.64374744001 2024-08-26,07:26:35.000,239,10976846,12805,0,1724657194,13043.934987149994,68.53368572999898,53472.64374744001 2024-08-26,07:26:36.000,239,10976803,12805,0,1724657195,13043.914778219994,68.58302964000177,53472.66470880001 2024-08-26,07:26:37.000,239,10976789,12765,0,1724657196,13043.92151452999,68.57598051000241,53472.66470880001 2024-08-26,07:26:38.000,239,10976819,12925,0,1724657197,13043.90804191,68.52663659999962,53472.64374744001 2024-08-26,07:26:39.000,239,10976860,13205,0,1724657198,13043.88109666999,68.52663659999962,53472.59483760001 2024-08-26,07:26:40.000,239,10976830,13165,0,1724657199,13043.88109666999,68.53368572999898,53472.601824720005 2024-08-26,07:26:41.000,239,10976855,12845,0,1724657200,13043.867624049999,68.53368572999898,53472.54592776001 2024-08-26,07:26:42.000,239,10976812,13005,0,1724657201,13043.88109666999,68.49844008000218,53472.601824720005 2024-08-26,07:26:43.000,239,10976818,13085,0,1724657202,13043.887832979999,68.49844008000218,53472.559902 2024-08-26,07:26:44.000,239,10976882,12645,0,1724657203,13043.847415119999,68.49139095000282,53472.51797928 2024-08-26,07:26:45.000,239,10976815,13085,0,1724657204,13043.827206189999,68.5125383400009,53472.58086336 2024-08-26,07:26:46.000,239,10976909,12925,0,1724657205,13043.806997259999,68.43499791000067,53472.51797928 2024-08-26,07:26:47.000,239,10976787,12925,0,1724657206,13043.806997259999,68.4490961699994,53472.504005040006 2024-08-26,07:26:48.000,239,10976848,12805,0,1724657207,13043.793524639994,68.45614529999875,53472.49701792001 2024-08-26,07:26:49.000,239,10976872,12925,0,1724657208,13043.806997259999,68.42089965000196,53472.4900308 2024-08-26,07:26:50.000,239,10976814,13045,0,1724657209,13043.786788329999,68.4138505200026,53472.455095200006 2024-08-26,07:26:51.000,239,10976855,12925,0,1724657210,13043.813733569994,68.38565399999788,53472.455095200006 2024-08-26,07:26:52.000,239,10976823,12845,0,1724657211,13043.753106779994,68.38565399999788,53472.46208232 2024-08-26,07:26:53.000,239,10976823,12965,0,1724657212,13043.726161539998,68.35040835000109,53472.434133840005 2024-08-26,07:26:54.000,239,10976862,12725,0,1724657213,13043.719425229989,68.34335922000173,53472.40618536001 2024-08-26,07:26:55.000,239,10976897,12885,0,1724657214,13043.739634159989,68.29401530999894,53472.35727552001 2024-08-26,07:26:56.000,239,10976914,13125,0,1724657215,13043.705952609998,68.2658187900015,53472.37823688001 2024-08-26,07:26:57.000,239,10976859,13285,0,1724657216,13043.692479989993,68.23762227000407,53472.36426264 2024-08-26,07:26:58.000,239,10976854,13285,0,1724657217,13043.719425229989,68.23762227000407,53472.40618536001 2024-08-26,07:26:59.000,239,10976842,12605,0,1724657218,13043.679007369989,68.21647487999871,53472.37823688001 2024-08-26,07:27:00.000,239,10976850,13045,0,1724657219,13043.699216299989,68.20237662,53472.336314160006 2024-08-26,07:27:01.000,239,10976899,13125,0,1724657220,13043.665534749998,68.19532749000064,53472.30137856 2024-08-26,07:27:02.000,239,10976851,13045,0,1724657221,13043.652062129993,68.15303271000448,53472.28041720001 2024-08-26,07:27:03.000,239,10976849,12565,0,1724657222,13043.672271059993,68.12483618999977,53472.30836568001 2024-08-26,07:27:04.000,239,10976869,12845,0,1724657223,13043.658798439988,68.11778706000041,53472.28041720001 2024-08-26,07:27:05.000,239,10976865,12885,0,1724657224,13043.618380579988,68.08254141000361,53472.29439144 2024-08-26,07:27:06.000,239,10976855,13005,0,1724657225,13043.598171649988,68.09663967000233,53472.217533120005 2024-08-26,07:27:07.000,239,10976821,13045,0,1724657226,13043.584699029998,68.0543448899989,53472.22452024 2024-08-26,07:27:08.000,239,10976889,12965,0,1724657227,13043.598171649988,68.0543448899989,53472.25246872 2024-08-26,07:27:09.000,239,10976862,12765,0,1724657228,13043.584699029998,68.04024663000018,53472.20355888 2024-08-26,07:27:10.000,239,10976829,12845,0,1724657229,13043.604907959998,68.0190992400021,53472.22452024 2024-08-26,07:27:11.000,239,10976852,12445,0,1724657230,13043.557753790003,67.99795185000403,53472.19657176 2024-08-26,07:27:12.000,239,10976830,13125,0,1724657231,13043.537544860003,67.94860794000124,53472.1057392 2024-08-26,07:27:13.000,239,10976831,13125,0,1724657232,13043.557753790003,67.9204114200038,53472.13368768 2024-08-26,07:27:14.000,239,10976838,13005,0,1724657233,13043.537544860003,67.91336229000444,53472.13368768 2024-08-26,07:27:15.000,239,10976806,12845,0,1724657234,13043.530808549993,67.90631315999781,53472.09176496001 2024-08-26,07:27:16.000,239,10976828,12405,0,1724657235,13043.537544860003,67.87811664000037,53472.06381648 2024-08-26,07:27:17.000,239,10976846,12805,0,1724657236,13043.517335930002,67.83582186000422,53472.05682936 2024-08-26,07:27:18.000,239,10976858,13165,0,1724657237,13043.503863309998,67.8076253399995,53472.049842240005 2024-08-26,07:27:19.000,239,10976863,13045,0,1724657238,13043.530808549993,67.79352708000079,53472.06381648 2024-08-26,07:27:20.000,239,10976815,12805,0,1724657239,13043.530808549993,67.80057621000014,53472.06381648 2024-08-26,07:27:21.000,239,10976888,12805,0,1724657240,13043.530808549993,67.76533056000335,53471.99394528001 2024-08-26,07:27:22.000,239,10976885,13165,0,1724657241,13043.537544860003,67.72303577999992,53471.99394528001 2024-08-26,07:27:23.000,239,10976892,12605,0,1724657242,13043.537544860003,67.7089375200012,53471.98695816 2024-08-26,07:27:24.000,239,10976838,13125,0,1724657243,13043.530808549993,67.70188839000184,53471.952022560006 2024-08-26,07:27:25.000,239,10976829,12965,0,1724657244,13043.551017479993,67.63139709000097,53471.99394528001 2024-08-26,07:27:26.000,239,10976833,12765,0,1724657245,13043.584699029998,67.60320057000354,53471.93804832 2024-08-26,07:27:27.000,239,10976848,12805,0,1724657246,13043.551017479993,67.58205317999818,53471.97298392001 2024-08-26,07:27:28.000,239,10976824,12605,0,1724657247,13043.537544860003,67.55385666000075,53471.8961256 2024-08-26,07:27:29.000,239,10976862,12925,0,1724657248,13043.544281169998,67.51156188000459,53471.8961256 2024-08-26,07:27:30.000,239,10976868,12885,0,1724657249,13043.557753790003,67.51156188000459,53471.86817712 2024-08-26,07:27:31.000,239,10976860,12965,0,1724657250,13043.537544860003,67.48336535999988,53471.84022864 2024-08-26,07:27:32.000,239,10976824,13125,0,1724657251,13043.537544860003,67.41287405999901,53471.84022864 2024-08-26,07:27:33.000,239,10976842,12765,0,1724657252,13043.551017479993,67.40582492999965,53471.81926728 2024-08-26,07:27:34.000,239,10976878,12925,0,1724657253,13043.551017479993,67.3635301500035,53471.84022864 2024-08-26,07:27:35.000,239,10976820,12845,0,1724657254,13043.557753790003,67.34943189000478,53471.77035744 2024-08-26,07:27:36.000,239,10976844,13005,0,1724657255,13043.564490099998,67.32123537000007,53471.784331680006 2024-08-26,07:27:37.000,239,10976861,12565,0,1724657256,13043.571226409993,67.32828449999943,53471.81926728 2024-08-26,07:27:38.000,239,10976871,12885,0,1724657257,13043.530808549993,67.27894059000391,53471.763370320004 2024-08-26,07:27:39.000,239,10976828,13005,0,1724657258,13043.517335930002,67.2154984200024,53471.763370320004 2024-08-26,07:27:40.000,239,10976821,12765,0,1724657259,13043.524072239998,67.19435103000433,53471.7214476 2024-08-26,07:27:41.000,239,10976857,12885,0,1724657260,13043.625116889998,67.20140016000369,53471.74939608 2024-08-26,07:27:42.000,239,10976837,12885,0,1724657261,13043.571226409993,67.2154984200024,53471.69349912 2024-08-26,07:27:43.000,239,10976893,13245,0,1724657262,13043.571226409993,67.18025276999833,53471.68651200001 2024-08-26,07:27:44.000,239,10976867,12645,0,1724657263,13043.530808549993,67.15910538000026,53471.67253776 2024-08-26,07:27:45.000,239,10976870,13085,0,1724657264,13043.551017479993,67.13090886000282,53471.70048624 2024-08-26,07:27:46.000,239,10976827,12885,0,1724657265,13043.537544860003,67.1027123399981,53471.616640800006 2024-08-26,07:27:47.000,239,10976882,12965,0,1724657266,13043.564490099998,67.08156495000003,53471.6515764 2024-08-26,07:27:48.000,239,10976852,13045,0,1724657267,13043.517335930002,67.06746669000131,53471.616640800006 2024-08-26,07:27:49.000,239,10976866,12725,0,1724657268,13043.517335930002,67.03222104000452,53471.65856352001 2024-08-26,07:27:50.000,239,10976780,13125,0,1724657269,13043.544281169998,67.03222104000452,53471.57471808 2024-08-26,07:27:51.000,239,10976879,13005,0,1724657270,13043.537544860003,67.02517190999788,53471.644589280004 2024-08-26,07:27:52.000,239,10976824,12605,0,1724657271,13043.564490099998,67.01812277999852,53471.60965368001 2024-08-26,07:27:53.000,239,10976858,12765,0,1724657272,13043.524072239998,66.99697539000044,53471.53279536 2024-08-26,07:27:54.000,239,10976810,13165,0,1724657273,13043.544281169998,67.01812277999852,53471.55375672 2024-08-26,07:27:55.000,239,10976820,12925,0,1724657274,13043.557753790003,66.98287713000173,53471.53978248001 2024-08-26,07:27:56.000,239,10976839,13005,0,1724657275,13043.530808549993,66.99697539000044,53471.511834 2024-08-26,07:27:57.000,239,10976865,12885,0,1724657276,13043.524072239998,66.96172974000365,53471.46292416 2024-08-26,07:27:58.000,239,10976808,13165,0,1724657277,13043.564490099998,66.97582800000237,53471.476898400004 2024-08-26,07:27:59.000,239,10976816,12885,0,1724657278,13043.551017479993,66.95468061000429,53471.48388552 2024-08-26,07:28:00.000,239,10976825,12645,0,1724657279,13043.571226409993,66.98992626000108,53471.45593704 2024-08-26,07:28:01.000,239,10976801,12965,0,1724657280,13043.584699029998,66.94763147999765,53471.52580824 2024-08-26,07:28:02.000,239,10976863,12805,0,1724657281,13043.604907959998,66.968778870003,53471.476898400004 2024-08-26,07:28:03.000,239,10976819,12645,0,1724657282,13043.652062129993,66.98287713000173,53471.448949920006 2024-08-26,07:28:04.000,239,10976846,12765,0,1724657283,13043.665534749998,66.92648408999958,53471.45593704 2024-08-26,07:28:05.000,239,10976844,12805,0,1724657284,13043.665534749998,66.94763147999765,53471.46292416 2024-08-26,07:28:06.000,239,10976846,12725,0,1724657285,13043.699216299989,66.968778870003,53471.49087264001 2024-08-26,07:28:07.000,239,10976808,12965,0,1724657286,13043.726161539998,66.93353321999894,53471.44196280001 2024-08-26,07:28:08.000,239,10976840,12885,0,1724657287,13043.685743679998,66.91943496000022,53471.44196280001 2024-08-26,07:28:09.000,239,10976838,12965,0,1724657288,13043.726161539998,66.9405823499983,53471.46292416 2024-08-26,07:28:10.000,239,10976858,12885,0,1724657289,13043.699216299989,66.95468061000429,53471.427988560004 2024-08-26,07:28:11.000,239,10976836,12685,0,1724657290,13043.712688919994,66.94763147999765,53471.39305296 2024-08-26,07:28:12.000,239,10976825,12845,0,1724657291,13043.753106779994,66.93353321999894,53471.476898400004 2024-08-26,07:28:13.000,239,10976810,13005,0,1724657292,13043.753106779994,66.95468061000429,53471.43497568 2024-08-26,07:28:14.000,239,10976810,12765,0,1724657293,13043.759843089989,66.968778870003,53471.44196280001 2024-08-26,07:28:15.000,239,10976819,13125,0,1724657294,13043.773315709994,66.968778870003,53471.44196280001 2024-08-26,07:28:16.000,239,10976786,12885,0,1724657295,13043.806997259999,66.95468061000429,53471.448949920006 2024-08-26,07:28:17.000,239,10976891,13045,0,1724657296,13043.827206189999,66.97582800000237,53471.45593704 2024-08-26,07:28:18.000,239,10976820,12845,0,1724657297,13043.793524639994,66.97582800000237,53471.43497568 2024-08-26,07:28:19.000,239,10976816,12885,0,1724657298,13043.793524639994,66.98287713000173,53471.476898400004 2024-08-26,07:28:20.000,239,10976835,13045,0,1724657299,13043.82046987999,66.98992626000108,53471.49087264001 2024-08-26,07:28:21.000,239,10976832,12845,0,1724657300,13043.813733569994,67.02517190999788,53471.52580824 2024-08-26,07:28:22.000,239,10976837,12845,0,1724657301,13043.813733569994,67.02517190999788,53471.476898400004 2024-08-26,07:28:23.000,239,10976831,12605,0,1724657302,13043.854151429994,67.02517190999788,53471.497859760006 2024-08-26,07:28:24.000,239,10976859,12845,0,1724657303,13043.833942499994,67.03927017000387,53471.511834 2024-08-26,07:28:25.000,239,10976777,12965,0,1724657304,13043.854151429994,67.04631930000323,53471.497859760006 2024-08-26,07:28:26.000,239,10976838,12885,0,1724657305,13043.84067880999,67.09566320999875,53471.511834 2024-08-26,07:28:27.000,239,10976820,12965,0,1724657306,13043.867624049999,67.1027123399981,53471.51882112001 2024-08-26,07:28:28.000,239,10976835,12925,0,1724657307,13043.874360359994,67.09566320999875,53471.497859760006 2024-08-26,07:28:29.000,239,10976836,13005,0,1724657308,13043.874360359994,67.1027123399981,53471.46292416 2024-08-26,07:28:30.000,239,10976828,12925,0,1724657309,13043.887832979999,67.14500712000154,53471.511834 2024-08-26,07:28:31.000,239,10976811,12805,0,1724657310,13043.847415119999,67.13795799000218,53471.448949920006 2024-08-26,07:28:32.000,239,10976871,12765,0,1724657311,13043.88109666999,67.15910538000026,53471.53978248001 2024-08-26,07:28:33.000,239,10976790,12885,0,1724657312,13043.867624049999,67.18730189999769,53471.546769600005 2024-08-26,07:28:34.000,239,10976795,13045,0,1724657313,13043.90804191,67.18025276999833,53471.53279536 2024-08-26,07:28:35.000,239,10976792,12805,0,1724657314,13043.90804191,67.22254755000176,53471.56074384 2024-08-26,07:28:36.000,239,10976765,12805,0,1724657315,13043.96193238999,67.23664581000048,53471.57471808 2024-08-26,07:28:37.000,239,10976862,12845,0,1724657316,13043.90130559999,67.2507440699992,53471.55375672 2024-08-26,07:28:38.000,239,10976813,12765,0,1724657317,13043.90130559999,67.27894059000391,53471.595679440004 2024-08-26,07:28:39.000,239,10976806,12605,0,1724657318,13043.90130559999,67.27894059000391,53471.57471808 2024-08-26,07:28:40.000,239,10976816,13125,0,1724657319,13043.92825084,67.32828449999943,53471.616640800006 2024-08-26,07:28:41.000,239,10976785,13005,0,1724657320,13043.914778219994,67.34943189000478,53471.60266656 2024-08-26,07:28:42.000,239,10976801,12925,0,1724657321,13043.914778219994,67.32828449999943,53471.5817052 2024-08-26,07:28:43.000,239,10976806,12885,0,1724657322,13043.90804191,67.34943189000478,53471.644589280004 2024-08-26,07:28:44.000,239,10976829,13085,0,1724657323,13043.9686687,67.35648102000414,53471.714460480005 2024-08-26,07:28:45.000,239,10976824,12965,0,1724657324,13043.92151452999,67.39172667000093,53471.644589280004 2024-08-26,07:28:46.000,239,10976827,12805,0,1724657325,13043.98214131999,67.41992318999837,53471.665550640006 2024-08-26,07:28:47.000,239,10976832,12765,0,1724657326,13043.98214131999,67.45516884000244,53471.65856352001 2024-08-26,07:28:48.000,239,10976785,12845,0,1724657327,13044.02255917999,67.52566014000331,53471.68651200001 2024-08-26,07:28:49.000,239,10976853,13125,0,1724657328,13043.995613939995,67.51156188000459,53471.67253776 2024-08-26,07:28:50.000,239,10976858,12645,0,1724657329,13044.015822869995,67.54680753000139,53471.714460480005 2024-08-26,07:28:51.000,239,10976828,12925,0,1724657330,13044.02255917999,67.56795491999947,53471.75638320001 2024-08-26,07:28:52.000,239,10976829,12845,0,1724657331,13044.02929549,67.55385666000075,53471.7214476 2024-08-26,07:28:53.000,239,10976842,12885,0,1724657332,13044.00908656,67.57500404999882,53471.74240896 2024-08-26,07:28:54.000,239,10976816,13005,0,1724657333,13044.02255917999,67.59615144000418,53471.73542184001 2024-08-26,07:28:55.000,239,10976801,13125,0,1724657334,13044.056240729995,67.65254447999905,53471.73542184001 2024-08-26,07:28:56.000,239,10976807,12805,0,1724657335,13044.076449659995,67.65254447999905,53471.74939608 2024-08-26,07:28:57.000,239,10976810,12845,0,1724657336,13044.06971335,67.6736918700044,53471.763370320004 2024-08-26,07:28:58.000,239,10976816,12845,0,1724657337,13044.056240729995,67.7089375200012,53471.763370320004 2024-08-26,07:28:59.000,239,10976806,12805,0,1724657338,13044.06971335,67.75123230000463,53471.763370320004 2024-08-26,07:29:00.000,239,10976806,12685,0,1724657339,13044.08992228,67.77942882000207,53471.77035744 2024-08-26,07:29:01.000,239,10976775,12805,0,1724657340,13044.08318596999,67.76533056000335,53471.812280160004 2024-08-26,07:29:02.000,239,10976774,12885,0,1724657341,13044.096658589995,67.80057621000014,53471.77035744 2024-08-26,07:29:03.000,239,10976823,12765,0,1724657342,13044.08992228,67.83582186000422,53471.85420288001 2024-08-26,07:29:04.000,239,10976813,13005,0,1724657343,13044.096658589995,67.89926402999845,53471.84022864 2024-08-26,07:29:05.000,239,10976785,12885,0,1724657344,13044.116867519995,67.87811664000037,53471.80529304001 2024-08-26,07:29:06.000,239,10976827,13005,0,1724657345,13044.096658589995,67.87811664000037,53471.882151360005 2024-08-26,07:29:07.000,239,10976811,12845,0,1724657346,13044.116867519995,67.87811664000037,53471.87516424001 2024-08-26,07:29:08.000,239,10976788,13085,0,1724657347,13044.116867519995,67.94155881000188,53471.88913848 2024-08-26,07:29:09.000,239,10976773,12885,0,1724657348,13044.11013121,67.89926402999845,53471.86119 2024-08-26,07:29:10.000,239,10976824,12725,0,1724657349,13044.137076449995,67.96270619999996,53471.833241520006 2024-08-26,07:29:11.000,239,10976801,12765,0,1724657350,13044.13034014,67.97680445999868,53471.882151360005 2024-08-26,07:29:12.000,239,10976807,12925,0,1724657351,13044.137076449995,68.01205011000275,53471.90311272001 2024-08-26,07:29:13.000,239,10976844,12845,0,1724657352,13044.11013121,67.99795185000403,53471.93804832 2024-08-26,07:29:14.000,239,10976841,13125,0,1724657353,13044.116867519995,68.01205011000275,53471.91009984 2024-08-26,07:29:15.000,239,10976804,12885,0,1724657354,13044.137076449995,68.01205011000275,53471.882151360005 2024-08-26,07:29:16.000,239,10976824,12725,0,1724657355,13044.15054907,68.06139401999826,53471.90311272001 2024-08-26,07:29:17.000,239,10976876,12805,0,1724657356,13044.177494309995,68.08959054000297,53471.88913848 2024-08-26,07:29:18.000,239,10976869,12925,0,1724657357,13044.16402168999,68.0684431500049,53471.8961256 2024-08-26,07:29:19.000,239,10976818,13005,0,1724657358,13044.177494309995,68.08254141000361,53471.8961256 2024-08-26,07:29:20.000,239,10976820,12965,0,1724657359,13044.15054907,68.11778706000041,53471.931061200004 2024-08-26,07:29:21.000,239,10976801,12845,0,1724657360,13044.15054907,68.11073793000105,53471.90311272001 2024-08-26,07:29:22.000,239,10976820,13045,0,1724657361,13044.18423061999,68.11778706000041,53471.8961256 2024-08-26,07:29:23.000,239,10976835,12725,0,1724657362,13044.197703239995,68.12483618999977,53471.93804832 2024-08-26,07:29:24.000,239,10976834,13045,0,1724657363,13044.19096693,68.15303271000448,53471.94503544001 2024-08-26,07:29:25.000,239,10976842,13005,0,1724657364,13044.21117586,68.11778706000041,53471.91708696 2024-08-26,07:29:26.000,239,10976843,13125,0,1724657365,13044.20443954999,68.13188531999913,53471.92407408001 2024-08-26,07:29:27.000,239,10976860,12765,0,1724657366,13044.238121099996,68.1671309700032,53471.93804832 2024-08-26,07:29:28.000,239,10976818,12605,0,1724657367,13044.23138479,68.19532749000064,53471.97298392001 2024-08-26,07:29:29.000,239,10976829,12765,0,1724657368,13044.238121099996,68.22352400999807,53471.92407408001 2024-08-26,07:29:30.000,239,10976815,12765,0,1724657369,13044.21117586,68.21647487999871,53471.9659968 2024-08-26,07:29:31.000,239,10976839,12885,0,1724657370,13044.22464847999,68.25172053000279,53471.93804832 2024-08-26,07:29:32.000,239,10976799,13005,0,1724657371,13044.217912169996,68.25876966000214,53471.952022560006 2024-08-26,07:29:33.000,239,10976826,12845,0,1724657372,13044.21117586,68.25876966000214,53471.9659968 2024-08-26,07:29:34.000,239,10976885,12805,0,1724657373,13044.217912169996,68.27991705000022,53471.931061200004 2024-08-26,07:29:35.000,239,10976772,13005,0,1724657374,13044.25159372,68.28696617999958,53471.91009984 2024-08-26,07:29:36.000,239,10976794,13125,0,1724657375,13044.27180265,68.30811356999766,53471.91009984 2024-08-26,07:29:37.000,239,10976833,12925,0,1724657376,13044.29201158,68.3010644399983,53471.87516424001 2024-08-26,07:29:38.000,239,10976794,13085,0,1724657377,13044.285275269991,68.32221183000365,53471.88913848 2024-08-26,07:29:39.000,239,10976818,12965,0,1724657378,13044.33242944,68.3151627000043,53471.91009984 2024-08-26,07:29:40.000,239,10976766,12725,0,1724657379,13044.352638370001,68.35040835000109,53471.92407408001 2024-08-26,07:29:41.000,239,10976881,13045,0,1724657380,13044.372847300001,68.35040835000109,53471.91708696 2024-08-26,07:29:42.000,239,10976870,13125,0,1724657381,13044.359374679996,68.37155573999917,53471.92407408001 2024-08-26,07:29:43.000,239,10976822,12725,0,1724657382,13044.366110989991,68.36450660999981,53471.91009984 2024-08-26,07:29:44.000,239,10976852,13205,0,1724657383,13044.420001469996,68.35040835000109,53471.90311272001 2024-08-26,07:29:45.000,239,10976812,13125,0,1724657384,13044.399792539996,68.39270313000452,53471.91708696 2024-08-26,07:29:46.000,239,10976821,13205,0,1724657385,13044.446946709992,68.4138505200026,53471.92407408001 2024-08-26,07:29:47.000,239,10976839,12845,0,1724657386,13044.426737779992,68.4490961699994,53471.91708696 2024-08-26,07:29:48.000,239,10976829,12805,0,1724657387,13044.433474090001,68.4490961699994,53471.952022560006 2024-08-26,07:29:49.000,239,10976807,13005,0,1724657388,13044.446946709992,68.48434182000346,53471.91708696 2024-08-26,07:29:50.000,239,10976782,13245,0,1724657389,13044.467155639992,68.4772926900041,53471.86119 2024-08-26,07:29:51.000,239,10976815,12605,0,1724657390,13044.480628259997,68.42089965000196,53471.92407408001 2024-08-26,07:29:52.000,239,10976834,12965,0,1724657391,13044.494100880001,68.4138505200026,53471.97298392001 2024-08-26,07:29:53.000,239,10976814,12725,0,1724657392,13044.507573499992,68.43499791000067,53471.931061200004 2024-08-26,07:29:54.000,239,10976828,12885,0,1724657393,13044.487364569992,68.48434182000346,53471.97298392001 2024-08-26,07:29:55.000,239,10976818,12805,0,1724657394,13044.534518740002,68.4490961699994,53471.93804832 2024-08-26,07:29:56.000,239,10976840,12925,0,1724657395,13044.561463979997,68.46319442999811,53471.93804832 2024-08-26,07:29:57.000,239,10976824,12805,0,1724657396,13044.547991359992,68.4490961699994,53471.91009984 2024-08-26,07:29:58.000,239,10976861,13285,0,1724657397,13044.547991359992,68.45614529999875,53471.95900968 2024-08-26,07:29:59.000,239,10976835,12765,0,1724657398,13044.588409219992,68.4490961699994,53471.94503544001 2024-08-26,07:30:00.000,239,10976811,12485,0,1724657399,13044.574936600002,68.4772926900041,53471.92407408001 2024-08-26,07:30:01.000,239,10976840,12805,0,1724657400,13044.608618149992,68.4772926900041,53471.94503544001 2024-08-26,07:30:02.000,239,10976837,12965,0,1724657401,13044.608618149992,68.5125383400009,53471.93804832 2024-08-26,07:30:03.000,239,10976869,12925,0,1724657402,13044.615354460002,68.49844008000218,53471.931061200004 2024-08-26,07:30:04.000,239,10976844,12965,0,1724657403,13044.655772320002,68.4490961699994,53471.93804832 2024-08-26,07:30:05.000,239,10976813,12885,0,1724657404,13044.662508629997,68.4772926900041,53471.92407408001 2024-08-26,07:30:06.000,239,10976816,12845,0,1724657405,13044.689453869993,68.49139095000282,53471.952022560006 2024-08-26,07:30:07.000,239,10976874,13045,0,1724657406,13044.729871729993,68.4490961699994,53471.88913848 2024-08-26,07:30:08.000,239,10976855,12885,0,1724657407,13044.702926489997,68.46319442999811,53471.92407408001 2024-08-26,07:30:09.000,239,10976842,13125,0,1724657408,13044.729871729993,68.48434182000346,53471.90311272001 2024-08-26,07:30:10.000,239,10976820,12765,0,1724657409,13044.756816970003,68.4772926900041,53471.91009984 2024-08-26,07:30:11.000,239,10976857,12765,0,1724657410,13044.797234829988,68.48434182000346,53471.91708696 2024-08-26,07:30:12.000,239,10976854,12925,0,1724657411,13044.837652689988,68.45614529999875,53471.91009984 2024-08-26,07:30:13.000,239,10976864,13165,0,1724657412,13044.837652689988,68.45614529999875,53471.94503544001 2024-08-26,07:30:14.000,239,10976838,12965,0,1724657413,13044.878070549988,68.4138505200026,53471.91009984 2024-08-26,07:30:15.000,239,10976806,12965,0,1724657414,13044.891543169993,68.4490961699994,53471.91708696 2024-08-26,07:30:16.000,239,10976872,12965,0,1724657415,13044.925224719998,68.4490961699994,53471.92407408001 2024-08-26,07:30:17.000,239,10976854,12685,0,1724657416,13044.931961029994,68.43499791000067,53471.92407408001 2024-08-26,07:30:18.000,239,10976827,12965,0,1724657417,13044.952169959994,68.43499791000067,53471.952022560006 2024-08-26,07:30:19.000,239,10976819,12925,0,1724657418,13044.958906269989,68.4490961699994,53471.93804832 2024-08-26,07:30:20.000,239,10976800,12965,0,1724657419,13045.019533059989,68.40680139000324,53471.979971040004 2024-08-26,07:30:21.000,239,10976831,12885,0,1724657420,13044.992587819994,68.35745748000045,53471.95900968 2024-08-26,07:30:22.000,239,10976803,12445,0,1724657421,13045.026269369999,68.42089965000196,53471.952022560006 2024-08-26,07:30:23.000,239,10976875,13085,0,1724657422,13045.026269369999,68.39975226000388,53471.93804832 2024-08-26,07:30:24.000,239,10976855,12965,0,1724657423,13045.073423539994,68.39975226000388,53471.99394528001 2024-08-26,07:30:25.000,239,10976832,12885,0,1724657424,13045.10036877999,68.39975226000388,53471.979971040004 2024-08-26,07:30:26.000,239,10976868,13085,0,1724657425,13045.093632469994,68.39270313000452,53471.99394528001 2024-08-26,07:30:27.000,239,10976865,13125,0,1724657426,13045.10036877999,68.32926096000301,53471.952022560006 2024-08-26,07:30:28.000,239,10976848,12805,0,1724657427,13045.12731402,68.34335922000173,53471.952022560006 2024-08-26,07:30:29.000,239,10976835,13085,0,1724657428,13045.073423539994,68.3010644399983,53471.952022560006 2024-08-26,07:30:30.000,239,10976832,12765,0,1724657429,13045.134050329994,68.30811356999766,53471.98695816 2024-08-26,07:30:31.000,239,10976885,12885,0,1724657430,13045.16773188,68.30811356999766,53472.035868 2024-08-26,07:30:32.000,239,10976843,12965,0,1724657431,13045.16099556999,68.27286792000086,53471.9659968 2024-08-26,07:30:33.000,239,10976818,13045,0,1724657432,13045.134050329994,68.27991705000022,53471.94503544001 2024-08-26,07:30:34.000,239,10976822,12765,0,1724657433,13045.154259259994,68.23057314000471,53471.95900968 2024-08-26,07:30:35.000,239,10976841,12765,0,1724657434,13045.134050329994,68.22352400999807,53471.94503544001 2024-08-26,07:30:36.000,239,10976840,12925,0,1724657435,13045.16773188,68.23762227000407,53471.97298392001 2024-08-26,07:30:37.000,239,10976854,12765,0,1724657436,13045.18794081,68.20237662,53471.98695816 2024-08-26,07:30:38.000,239,10976840,12925,0,1724657437,13045.20141342999,68.18122923000192,53472.02888088 2024-08-26,07:30:39.000,239,10976860,13045,0,1724657438,13045.20814974,68.18827836000128,53472.000932400006 2024-08-26,07:30:40.000,239,10976833,12765,0,1724657439,13045.20141342999,68.18122923000192,53472.049842240005 2024-08-26,07:30:41.000,239,10976819,12725,0,1724657440,13045.214886049995,68.15303271000448,53471.92407408001 2024-08-26,07:30:42.000,239,10976850,13005,0,1724657441,13045.14078663999,68.16008184000384,53471.952022560006 2024-08-26,07:30:43.000,239,10976857,12845,0,1724657442,13045.194677119995,68.12483618999977,53471.979971040004 2024-08-26,07:30:44.000,239,10976832,12765,0,1724657443,13045.18794081,68.10368880000169,53471.98695816 2024-08-26,07:30:45.000,239,10976833,13005,0,1724657444,13045.16099556999,68.08959054000297,53471.99394528001 2024-08-26,07:30:46.000,239,10976832,12925,0,1724657445,13045.14752295,68.09663967000233,53471.952022560006 2024-08-26,07:30:47.000,239,10976824,12925,0,1724657446,13045.154259259994,68.0543448899989,53471.931061200004 2024-08-26,07:30:48.000,239,10976836,12885,0,1724657447,13045.10710509,68.04729575999954,53471.93804832 2024-08-26,07:30:49.000,239,10976845,12885,0,1724657448,13045.12057770999,68.03319750000082,53471.91009984 2024-08-26,07:30:50.000,239,10976854,12725,0,1724657449,13045.093632469994,68.01205011000275,53471.952022560006 2024-08-26,07:30:51.000,239,10976874,12885,0,1724657450,13045.10710509,68.0190992400021,53471.92407408001 2024-08-26,07:30:52.000,239,10976789,12845,0,1724657451,13045.08015984999,67.97680445999868,53471.91009984 2024-08-26,07:30:53.000,239,10976862,12805,0,1724657452,13045.093632469994,67.9204114200038,53471.90311272001 2024-08-26,07:30:54.000,239,10976834,12845,0,1724657453,13045.05995091999,67.90631315999781,53471.92407408001 2024-08-26,07:30:55.000,239,10976891,13005,0,1724657454,13045.066687229999,67.90631315999781,53471.91009984 2024-08-26,07:30:56.000,239,10976835,13125,0,1724657455,13045.05995091999,67.9204114200038,53471.85420288001 2024-08-26,07:30:57.000,239,10976858,13085,0,1724657456,13045.086896159999,67.91336229000444,53471.91009984 2024-08-26,07:30:58.000,239,10976854,12885,0,1724657457,13045.006060439999,67.88516576999973,53471.86817712 2024-08-26,07:30:59.000,239,10976850,12805,0,1724657458,13045.05995091999,67.87106751000101,53471.86119 2024-08-26,07:31:00.000,239,10976821,12725,0,1724657459,13045.012796749994,67.88516576999973,53471.84022864 2024-08-26,07:31:01.000,239,10976851,13125,0,1724657460,13044.999324129989,67.87811664000037,53471.8961256 2024-08-26,07:31:02.000,239,10976858,12885,0,1724657461,13045.012796749994,67.8569692500023,53471.84022864 2024-08-26,07:31:03.000,239,10976849,12725,0,1724657462,13045.012796749994,67.84287099000358,53471.82625440001 2024-08-26,07:31:04.000,239,10976860,12725,0,1724657463,13045.026269369999,67.84287099000358,53471.84721576 2024-08-26,07:31:05.000,239,10976779,12725,0,1724657464,13045.006060439999,67.86401838000165,53471.833241520006 2024-08-26,07:31:06.000,239,10976808,12845,0,1724657465,13045.03974198999,67.81467446999886,53471.784331680006 2024-08-26,07:31:07.000,239,10976850,12965,0,1724657466,13045.03974198999,67.8076253399995,53471.77734456001 2024-08-26,07:31:08.000,239,10976906,12965,0,1724657467,13045.08015984999,67.82172359999822,53471.77035744 2024-08-26,07:31:09.000,239,10976812,13005,0,1724657468,13045.066687229999,67.78647795000143,53471.74240896 2024-08-26,07:31:10.000,239,10976775,12645,0,1724657469,13045.03974198999,67.77942882000207,53471.75638320001 2024-08-26,07:31:11.000,239,10976835,12725,0,1724657470,13045.05995091999,67.77942882000207,53471.74240896 2024-08-26,07:31:12.000,239,10976826,12965,0,1724657471,13045.08015984999,67.75828143000399,53471.74939608 2024-08-26,07:31:13.000,239,10976822,13005,0,1724657472,13045.113841399994,67.75828143000399,53471.74240896 2024-08-26,07:31:14.000,239,10976849,12965,0,1724657473,13045.12731402,67.73713403999864,53471.665550640006 2024-08-26,07:31:15.000,239,10976839,12885,0,1724657474,13045.086896159999,67.72303577999992,53471.65856352001 2024-08-26,07:31:16.000,239,10976859,12685,0,1724657475,13045.10036877999,67.7089375200012,53471.70747336001 2024-08-26,07:31:17.000,239,10976807,13085,0,1724657476,13045.10710509,67.71598665000056,53471.67253776 2024-08-26,07:31:18.000,239,10976854,12845,0,1724657477,13045.12057770999,67.71598665000056,53471.68651200001 2024-08-26,07:31:19.000,239,10976828,12765,0,1724657478,13045.134050329994,67.70188839000184,53471.665550640006 2024-08-26,07:31:20.000,239,10976827,13005,0,1724657479,13045.12731402,67.69483926000248,53471.69349912 2024-08-26,07:31:21.000,239,10976789,12805,0,1724657480,13045.16773188,67.6736918700044,53471.67253776 2024-08-26,07:31:22.000,239,10976818,12805,0,1724657481,13045.214886049995,67.68074100000376,53471.67253776 2024-08-26,07:31:23.000,239,10976827,12765,0,1724657482,13045.24183128999,67.7089375200012,53471.665550640006 2024-08-26,07:31:24.000,239,10976833,13285,0,1724657483,13045.24183128999,67.71598665000056,53471.65856352001 2024-08-26,07:31:25.000,239,10976795,12885,0,1724657484,13045.235094979995,67.6736918700044,53471.70747336001 2024-08-26,07:31:26.000,239,10976785,12965,0,1724657485,13045.26877653,67.68779013000312,53471.665550640006 2024-08-26,07:31:27.000,239,10976825,12685,0,1724657486,13045.235094979995,67.69483926000248,53471.644589280004 2024-08-26,07:31:28.000,239,10976838,12805,0,1724657487,13045.275512839995,67.70188839000184,53471.65856352001 2024-08-26,07:31:29.000,239,10976830,12765,0,1724657488,13045.30919439,67.69483926000248,53471.665550640006 2024-08-26,07:31:30.000,239,10976818,12765,0,1724657489,13045.32266700999,67.65254447999905,53471.67253776 2024-08-26,07:31:31.000,239,10976815,13045,0,1724657490,13045.356348559995,67.66664273999777,53471.63061504 2024-08-26,07:31:32.000,239,10976854,12805,0,1724657491,13045.36982118,67.66664273999777,53471.665550640006 2024-08-26,07:31:33.000,239,10976805,12845,0,1724657492,13045.416975349995,67.66664273999777,53471.65856352001 2024-08-26,07:31:34.000,239,10976815,12765,0,1724657493,13045.44392058999,67.63139709000097,53471.6515764 2024-08-26,07:31:35.000,239,10976833,12685,0,1724657494,13045.416975349995,67.65959360999841,53471.67253776 2024-08-26,07:31:36.000,239,10976775,12965,0,1724657495,13045.47086583,67.65254447999905,53471.60965368001 2024-08-26,07:31:37.000,239,10976797,13045,0,1724657496,13045.457393209996,67.61729883000226,53471.67952488 2024-08-26,07:31:38.000,239,10976819,13005,0,1724657497,13045.48433844999,67.68074100000376,53471.68651200001 2024-08-26,07:31:39.000,239,10976791,12845,0,1724657498,13045.524756309991,67.63844622000033,53471.65856352001 2024-08-26,07:31:40.000,239,10976844,12925,0,1724657499,13045.504547379991,67.65959360999841,53471.67952488 2024-08-26,07:31:41.000,239,10976795,12685,0,1724657500,13045.538228929996,67.68074100000376,53471.714460480005 2024-08-26,07:31:42.000,239,10976829,13005,0,1724657501,13045.538228929996,67.65254447999905,53471.63061504 2024-08-26,07:31:43.000,239,10976835,12645,0,1724657502,13045.55170155,67.68074100000376,53471.644589280004 2024-08-26,07:31:44.000,239,10976825,12765,0,1724657503,13045.565174169991,67.65254447999905,53471.7214476 2024-08-26,07:31:45.000,239,10976835,12605,0,1724657504,13045.619064649996,67.63844622000033,53471.665550640006 2024-08-26,07:31:46.000,239,10976850,12805,0,1724657505,13045.612328340001,67.65254447999905,53471.65856352001 2024-08-26,07:31:47.000,239,10976824,13005,0,1724657506,13045.652746200001,67.64549534999969,53471.70747336001 2024-08-26,07:31:48.000,239,10976830,12805,0,1724657507,13045.672955130001,67.62434796000161,53471.67952488 2024-08-26,07:31:49.000,239,10976860,12845,0,1724657508,13045.659482509996,67.62434796000161,53471.67253776 2024-08-26,07:31:50.000,239,10976816,12765,0,1724657509,13045.733581920002,67.65959360999841,53471.714460480005 2024-08-26,07:31:51.000,239,10976842,12845,0,1724657510,13045.740318229997,67.65959360999841,53471.70048624 2024-08-26,07:31:52.000,239,10976866,12885,0,1724657511,13045.753790850002,67.61729883000226,53471.70048624 2024-08-26,07:31:53.000,239,10976826,12885,0,1724657512,13045.780736089997,67.61729883000226,53471.67253776 2024-08-26,07:31:54.000,239,10976836,12885,0,1724657513,13045.780736089997,67.62434796000161,53471.67253776 2024-08-26,07:31:55.000,239,10976835,12805,0,1724657514,13045.814417640002,67.53975840000203,53471.714460480005 2024-08-26,07:31:56.000,239,10976840,13005,0,1724657515,13045.800945019997,67.54680753000139,53471.70048624 2024-08-26,07:31:57.000,239,10976808,12605,0,1724657516,13045.827890259992,67.60320057000354,53471.714460480005 2024-08-26,07:31:58.000,239,10976862,12605,0,1724657517,13045.875044430002,67.58205317999818,53471.65856352001 2024-08-26,07:31:59.000,239,10976804,12925,0,1724657518,13045.901989669997,67.5609057900001,53471.70747336001 2024-08-26,07:32:00.000,239,10976870,12725,0,1724657519,13045.908725979993,67.53975840000203,53471.7913188 2024-08-26,07:32:01.000,239,10976811,13005,0,1724657520,13045.955880150002,67.52566014000331,53471.763370320004 2024-08-26,07:32:02.000,239,10976844,13045,0,1724657521,13045.942407529998,67.53270927000267,53471.75638320001 2024-08-26,07:32:03.000,239,10976783,12965,0,1724657522,13045.996298010003,67.53270927000267,53471.7913188 2024-08-26,07:32:04.000,239,10976853,13045,0,1724657523,13045.982825389998,67.50451274999796,53471.77035744 2024-08-26,07:32:05.000,239,10976855,12965,0,1724657524,13046.023243249998,67.4974636199986,53471.84022864 2024-08-26,07:32:06.000,239,10976812,12925,0,1724657525,13046.023243249998,67.49041448999924,53471.86119 2024-08-26,07:32:07.000,239,10976787,12925,0,1724657526,13046.036715869988,67.51156188000459,53471.81926728 2024-08-26,07:32:08.000,239,10976806,12805,0,1724657527,13046.036715869988,67.49041448999924,53471.85420288001 2024-08-26,07:32:09.000,239,10976848,12805,0,1724657528,13046.023243249998,67.4974636199986,53471.87516424001 2024-08-26,07:32:10.000,239,10976850,12805,0,1724657529,13046.043452179998,67.44811971000308,53471.87516424001 2024-08-26,07:32:11.000,239,10976831,13045,0,1724657530,13046.070397419993,67.41992318999837,53471.97298392001 2024-08-26,07:32:12.000,239,10976838,13005,0,1724657531,13046.070397419993,67.3987758000003,53471.87516424001 2024-08-26,07:32:13.000,239,10976794,12845,0,1724657532,13046.043452179998,67.40582492999965,53471.92407408001 2024-08-26,07:32:14.000,239,10976864,12725,0,1724657533,13046.036715869988,67.42697231999773,53471.92407408001 2024-08-26,07:32:15.000,239,10976817,13125,0,1724657534,13046.029979559993,67.37057928000286,53471.90311272001 2024-08-26,07:32:16.000,239,10976844,13085,0,1724657535,13046.036715869988,67.37762841000222,53471.92407408001 2024-08-26,07:32:17.000,239,10976866,13285,0,1724657536,13046.050188489993,67.34238275999815,53471.931061200004 2024-08-26,07:32:18.000,239,10976849,13045,0,1724657537,13046.063661109998,67.33533362999879,53471.952022560006 2024-08-26,07:32:19.000,239,10976786,12885,0,1724657538,13046.090606349993,67.30008798000199,53471.92407408001 2024-08-26,07:32:20.000,239,10976831,12965,0,1724657539,13046.023243249998,67.30713711000135,53471.93804832 2024-08-26,07:32:21.000,239,10976832,12845,0,1724657540,13046.056924799988,67.30713711000135,53471.979971040004 2024-08-26,07:32:22.000,239,10976812,12885,0,1724657541,13046.043452179998,67.30008798000199,53471.94503544001 2024-08-26,07:32:23.000,239,10976831,13125,0,1724657542,13046.050188489993,67.29303885000263,53471.99394528001 2024-08-26,07:32:24.000,239,10976876,13205,0,1724657543,13046.023243249998,67.27894059000391,53472.000932400006 2024-08-26,07:32:25.000,239,10976791,12925,0,1724657544,13045.969352769993,67.27894059000391,53471.93804832 2024-08-26,07:32:26.000,239,10976867,12885,0,1724657545,13045.949143839993,67.24369493999984,53471.952022560006 2024-08-26,07:32:27.000,239,10976830,13125,0,1724657546,13045.969352769993,67.22959668000112,53471.94503544001 2024-08-26,07:32:28.000,239,10976843,12925,0,1724657547,13045.935671220002,67.23664581000048,53471.952022560006 2024-08-26,07:32:29.000,239,10976846,12925,0,1724657548,13045.949143839993,67.25779319999856,53471.9659968 2024-08-26,07:32:30.000,239,10976841,12725,0,1724657549,13045.935671220002,67.24369493999984,53471.952022560006 2024-08-26,07:32:31.000,239,10976834,13125,0,1724657550,13045.962616459998,67.2154984200024,53471.97298392001 2024-08-26,07:32:32.000,239,10976869,12765,0,1724657551,13045.962616459998,67.22254755000176,53471.9659968 2024-08-26,07:32:33.000,239,10976822,12885,0,1724657552,13045.928934909993,67.24369493999984,53471.98695816 2024-08-26,07:32:34.000,239,10976859,12965,0,1724657553,13045.935671220002,67.22959668000112,53472.000932400006 2024-08-26,07:32:35.000,239,10976816,13125,0,1724657554,13045.922198599998,67.22254755000176,53472.01490664 2024-08-26,07:32:36.000,239,10976862,13165,0,1724657555,13045.942407529998,67.17320363999897,53471.9659968 2024-08-26,07:32:37.000,239,10976828,12925,0,1724657556,13045.935671220002,67.15910538000026,53471.979971040004 2024-08-26,07:32:38.000,239,10976835,12925,0,1724657557,13045.928934909993,67.16615450999961,53471.979971040004 2024-08-26,07:32:39.000,239,10976861,12965,0,1724657558,13045.915462290002,67.1027123399981,53471.99394528001 2024-08-26,07:32:40.000,239,10976828,13085,0,1724657559,13045.888517049993,67.09566320999875,53472.035868 2024-08-26,07:32:41.000,239,10976857,12765,0,1724657560,13045.881780739997,67.07451582000067,53472.035868 2024-08-26,07:32:42.000,239,10976822,12925,0,1724657561,13045.895253360002,67.07451582000067,53472.02888088 2024-08-26,07:32:43.000,239,10976852,12765,0,1724657562,13045.868308119992,67.05336843000259,53472.04285512001 2024-08-26,07:32:44.000,239,10976878,12685,0,1724657563,13045.841362879997,67.03927017000387,53472.05682936 2024-08-26,07:32:45.000,239,10976825,13045,0,1724657564,13045.827890259992,67.06041756000195,53472.098752080004 2024-08-26,07:32:46.000,239,10976804,13005,0,1724657565,13045.814417640002,67.06041756000195,53472.049842240005 2024-08-26,07:32:47.000,239,10976860,13285,0,1724657566,13045.827890259992,67.06041756000195,53472.07779072 2024-08-26,07:32:48.000,239,10976841,12885,0,1724657567,13045.827890259992,67.03927017000387,53472.07779072 2024-08-26,07:32:49.000,239,10976834,12965,0,1724657568,13045.827890259992,67.03927017000387,53472.11272632001 2024-08-26,07:32:50.000,239,10976838,13005,0,1724657569,13045.814417640002,67.03927017000387,53472.08477784 2024-08-26,07:32:51.000,239,10976874,13285,0,1724657570,13045.760527159997,67.06041756000195,53472.119713440006 2024-08-26,07:32:52.000,239,10976859,12885,0,1724657571,13045.753790850002,67.06746669000131,53472.049842240005 2024-08-26,07:32:53.000,239,10976804,12845,0,1724657572,13045.753790850002,66.99697539000044,53472.11272632001 2024-08-26,07:32:54.000,239,10976799,13285,0,1724657573,13045.747054539992,67.03222104000452,53472.098752080004 2024-08-26,07:32:55.000,239,10976817,12965,0,1724657574,13045.740318229997,67.0040245199998,53472.07779072 2024-08-26,07:32:56.000,239,10976844,12885,0,1724657575,13045.740318229997,66.98992626000108,53472.14067480001 2024-08-26,07:32:57.000,239,10976834,12925,0,1724657576,13045.733581920002,67.01107364999916,53472.16163616001 2024-08-26,07:32:58.000,239,10976830,12925,0,1724657577,13045.740318229997,66.99697539000044,53472.098752080004 2024-08-26,07:32:59.000,239,10976849,12925,0,1724657578,13045.733581920002,66.99697539000044,53472.18259752 2024-08-26,07:33:00.000,239,10976851,12845,0,1724657579,13045.706636679992,66.968778870003,53472.15464904 2024-08-26,07:33:01.000,239,10976835,12925,0,1724657580,13045.726845609992,66.99697539000044,53472.18259752 2024-08-26,07:33:02.000,239,10976814,12765,0,1724657581,13045.672955130001,66.98992626000108,53472.1057392 2024-08-26,07:33:03.000,239,10976837,12965,0,1724657582,13045.659482509996,66.95468061000429,53472.14067480001 2024-08-26,07:33:04.000,239,10976823,12805,0,1724657583,13045.713372990002,66.96172974000365,53472.12670056 2024-08-26,07:33:05.000,239,10976825,12765,0,1724657584,13045.679691439997,66.94763147999765,53472.11272632001 2024-08-26,07:33:06.000,239,10976849,12885,0,1724657585,13045.666218819992,66.89828757000214,53472.12670056 2024-08-26,07:33:07.000,239,10976811,12765,0,1724657586,13045.646009889992,66.87714018000406,53472.11272632001 2024-08-26,07:33:08.000,239,10976813,13005,0,1724657587,13045.625800959991,66.8700910500047,53472.09176496001 2024-08-26,07:33:09.000,239,10976845,12765,0,1724657588,13045.632537270001,66.86304191999807,53472.098752080004 2024-08-26,07:33:10.000,239,10976881,12725,0,1724657589,13045.632537270001,66.84189452999999,53472.14067480001 2024-08-26,07:33:11.000,239,10976875,12725,0,1724657590,13045.612328340001,66.82779627000127,53472.1756104 2024-08-26,07:33:12.000,239,10976867,12925,0,1724657591,13045.598855719996,66.79959975000384,53472.13368768 2024-08-26,07:33:13.000,239,10976834,13005,0,1724657592,13045.585383099991,66.8066488800032,53472.147661920004 2024-08-26,07:33:14.000,239,10976862,13085,0,1724657593,13045.558437859996,66.77845235999848,53472.18259752 2024-08-26,07:33:15.000,239,10976763,12725,0,1724657594,13045.571910480001,66.77845235999848,53472.147661920004 2024-08-26,07:33:16.000,239,10976824,12765,0,1724657595,13045.592119410001,66.72205932000361,53472.11272632001 2024-08-26,07:33:17.000,239,10976847,12765,0,1724657596,13045.585383099991,66.71501019000425,53472.09176496001 2024-08-26,07:33:18.000,239,10976849,12765,0,1724657597,13045.55170155,66.71501019000425,53472.06381648 2024-08-26,07:33:19.000,239,10976859,13085,0,1724657598,13045.53149262,66.6938627999989,53472.06381648 2024-08-26,07:33:20.000,239,10976848,12605,0,1724657599,13045.538228929996,66.74320671000169,53472.05682936 2024-08-26,07:33:21.000,239,10976821,12885,0,1724657600,13045.55170155,66.70091192999826,53472.07779072 2024-08-26,07:33:22.000,239,10976846,13005,0,1724657601,13045.55170155,66.72205932000361,53471.99394528001 2024-08-26,07:33:23.000,239,10976838,12965,0,1724657602,13045.558437859996,66.6586171500021,53472.02189376001 2024-08-26,07:33:24.000,239,10976868,13005,0,1724657603,13045.571910480001,66.65156802000274,53471.98695816 2024-08-26,07:33:25.000,239,10976833,12805,0,1724657604,13045.585383099991,66.6586171500021,53472.04285512001 2024-08-26,07:33:26.000,239,10976834,13005,0,1724657605,13045.53149262,66.63746976000402,53472.000932400006 2024-08-26,07:33:27.000,239,10976842,13085,0,1724657606,13045.55170155,66.61632236999867,53472.000932400006 2024-08-26,07:33:28.000,239,10976804,12605,0,1724657607,13045.538228929996,66.63746976000402,53471.9659968 2024-08-26,07:33:29.000,239,10976844,12845,0,1724657608,13045.544965239991,66.63746976000402,53472.01490664 2024-08-26,07:33:30.000,239,10976779,12885,0,1724657609,13045.524756309991,66.63042063000466,53471.94503544001 2024-08-26,07:33:31.000,239,10976848,12525,0,1724657610,13045.524756309991,66.58812585000123,53471.979971040004 2024-08-26,07:33:32.000,239,10976854,12525,0,1724657611,13045.538228929996,66.56697846000316,53471.97298392001 2024-08-26,07:33:33.000,239,10976868,12685,0,1724657612,13045.524756309991,66.53878193999844,53471.95900968 2024-08-26,07:33:34.000,239,10976839,12845,0,1724657613,13045.518019999996,66.5599293300038,53471.95900968 2024-08-26,07:33:35.000,239,10976815,13005,0,1724657614,13045.538228929996,66.57402759000252,53471.931061200004 2024-08-26,07:33:36.000,239,10976886,13165,0,1724657615,13045.51128369,66.55288020000444,53471.931061200004 2024-08-26,07:33:37.000,239,10976833,12805,0,1724657616,13045.48433844999,66.56697846000316,53471.91009984 2024-08-26,07:33:38.000,239,10976818,12965,0,1724657617,13045.524756309991,66.53173280999908,53471.87516424001 2024-08-26,07:33:39.000,239,10976832,12965,0,1724657618,13045.544965239991,66.52468367999973,53471.86119 2024-08-26,07:33:40.000,239,10976841,13125,0,1724657619,13045.51128369,66.51763455000037,53471.88913848 2024-08-26,07:33:41.000,239,10976831,12765,0,1724657620,13045.504547379991,66.51058542000101,53471.85420288001 2024-08-26,07:33:42.000,239,10976814,12765,0,1724657621,13045.518019999996,66.47533977000421,53471.86119 2024-08-26,07:33:43.000,239,10976822,12765,0,1724657622,13045.538228929996,66.48943803000293,53471.763370320004 2024-08-26,07:33:44.000,239,10976830,12885,0,1724657623,13045.504547379991,66.47533977000421,53471.79830592 2024-08-26,07:33:45.000,239,10976808,12725,0,1724657624,13045.48433844999,66.46124150999822,53471.75638320001 2024-08-26,07:33:46.000,239,10976860,12885,0,1724657625,13045.53149262,66.42599586000142,53471.77035744 2024-08-26,07:33:47.000,239,10976839,12925,0,1724657626,13045.49107476,66.4118976000027,53471.74240896 2024-08-26,07:33:48.000,239,10976857,12805,0,1724657627,13045.477602139996,66.39075021000463,53471.73542184001 2024-08-26,07:33:49.000,239,10976872,12965,0,1724657628,13045.49107476,66.3484554300012,53471.79830592 2024-08-26,07:33:50.000,239,10976817,12605,0,1724657629,13045.48433844999,66.29206238999905,53471.73542184001 2024-08-26,07:33:51.000,239,10976831,12765,0,1724657630,13045.477602139996,66.3132097800044,53471.74240896 2024-08-26,07:33:52.000,239,10976835,12845,0,1724657631,13045.49107476,66.30616064999776,53471.73542184001 2024-08-26,07:33:53.000,239,10976833,12885,0,1724657632,13045.477602139996,66.24271848000353,53471.644589280004 2024-08-26,07:33:54.000,239,10976847,12965,0,1724657633,13045.518019999996,66.22157108999818,53471.665550640006 2024-08-26,07:33:55.000,239,10976852,13045,0,1724657634,13045.497811069996,66.21452195999882,53471.69349912 2024-08-26,07:33:56.000,239,10976849,12885,0,1724657635,13045.49107476,66.22862022000481,53471.665550640006 2024-08-26,07:33:57.000,239,10976844,13045,0,1724657636,13045.457393209996,66.19337457000074,53471.63061504 2024-08-26,07:33:58.000,239,10976836,12925,0,1724657637,13045.47086583,66.11583414000052,53471.595679440004 2024-08-26,07:33:59.000,239,10976808,12965,0,1724657638,13045.49107476,66.09468675000244,53471.63061504 2024-08-26,07:34:00.000,239,10976799,12885,0,1724657639,13045.457393209996,66.1017358800018,53471.57471808 2024-08-26,07:34:01.000,239,10976858,13125,0,1724657640,13045.48433844999,66.1017358800018,53471.56773096001 2024-08-26,07:34:02.000,239,10976819,13085,0,1724657641,13045.47086583,66.05944109999837,53471.511834 2024-08-26,07:34:03.000,239,10976829,12965,0,1724657642,13045.42371165999,66.05239196999901,53471.52580824 2024-08-26,07:34:04.000,239,10976777,12605,0,1724657643,13045.43044797,66.02419545000157,53471.52580824 2024-08-26,07:34:05.000,239,10976874,12605,0,1724657644,13045.44392058999,65.98894980000478,53471.511834 2024-08-26,07:34:06.000,239,10976810,12925,0,1724657645,13045.46412951999,65.98894980000478,53471.56074384 2024-08-26,07:34:07.000,239,10976842,12845,0,1724657646,13045.42371165999,65.93960589000199,53471.53279536 2024-08-26,07:34:08.000,239,10976730,12685,0,1724657647,13045.42371165999,65.91845850000391,53471.45593704 2024-08-26,07:34:09.000,239,10976835,12765,0,1724657648,13045.457393209996,65.92550763000327,53471.497859760006 2024-08-26,07:34:10.000,239,10976854,12845,0,1724657649,13045.46412951999,65.86911459000112,53471.51882112001 2024-08-26,07:34:11.000,239,10976825,12885,0,1724657650,13045.47086583,65.86206546000176,53471.43497568 2024-08-26,07:34:12.000,239,10976845,12685,0,1724657651,13045.49107476,65.84796720000304,53471.42100144001 2024-08-26,07:34:13.000,239,10976818,12765,0,1724657652,13045.48433844999,65.81977067999833,53471.44196280001 2024-08-26,07:34:14.000,239,10976796,13125,0,1724657653,13045.4506569,65.77747590000217,53471.43497568 2024-08-26,07:34:15.000,239,10976873,12925,0,1724657654,13045.437184279996,65.76337764000345,53471.35811736 2024-08-26,07:34:16.000,239,10976840,13045,0,1724657655,13045.47086583,65.76337764000345,53471.427988560004 2024-08-26,07:34:17.000,239,10976794,13125,0,1724657656,13045.437184279996,65.71403373000066,53471.379078720005 2024-08-26,07:34:18.000,239,10976831,12965,0,1724657657,13045.437184279996,65.69993547000195,53471.337156 2024-08-26,07:34:19.000,239,10976864,12885,0,1724657658,13045.437184279996,65.68583721000323,53471.330168880006 2024-08-26,07:34:20.000,239,10976825,12925,0,1724657659,13045.437184279996,65.65059155999916,53471.281259040006 2024-08-26,07:34:21.000,239,10976813,12885,0,1724657660,13045.477602139996,65.65059155999916,53471.31619464 2024-08-26,07:34:22.000,239,10976840,12845,0,1724657661,13045.42371165999,65.6435424299998,53471.2672848 2024-08-26,07:34:23.000,239,10976831,13085,0,1724657662,13045.396766419995,65.62239504000172,53471.29523328 2024-08-26,07:34:24.000,239,10976758,12965,0,1724657663,13045.356348559995,65.60124765000364,53471.23234920001 2024-08-26,07:34:25.000,239,10976818,12805,0,1724657664,13045.356348559995,65.58714938999765,53471.22536208 2024-08-26,07:34:26.000,239,10976848,12965,0,1724657665,13045.36308486999,65.5448546100015,53471.22536208 2024-08-26,07:34:27.000,239,10976817,12965,0,1724657666,13045.36982118,65.55190374000085,53471.23933632 2024-08-26,07:34:28.000,239,10976824,13045,0,1724657667,13045.356348559995,65.55895287000021,53471.18343936001 2024-08-26,07:34:29.000,239,10976840,13045,0,1724657668,13045.36308486999,65.58714938999765,53471.16946512 2024-08-26,07:34:30.000,239,10976814,12885,0,1724657669,13045.34961225,65.53780548000213,53471.20440072001 2024-08-26,07:34:31.000,239,10976847,12805,0,1724657670,13045.32940332,65.5448546100015,53471.2672848 2024-08-26,07:34:32.000,239,10976823,12765,0,1724657671,13045.315930699995,65.51665809000406,53471.21837496 2024-08-26,07:34:33.000,239,10976854,12925,0,1724657672,13045.32266700999,65.5096089600047,53471.1974136 2024-08-26,07:34:34.000,239,10976853,12845,0,1724657673,13045.34961225,65.48141243999999,53471.22536208 2024-08-26,07:34:35.000,239,10976790,12685,0,1724657674,13045.34287593999,65.46026505000191,53471.16946512 2024-08-26,07:34:36.000,239,10976837,13285,0,1724657675,13045.32940332,65.5096089600047,53471.13452952001 2024-08-26,07:34:37.000,239,10976837,12885,0,1724657676,13045.295721769995,65.45321592000255,53471.141516640004 2024-08-26,07:34:38.000,239,10976867,12885,0,1724657677,13045.295721769995,65.40387200999976,53471.113568160006 2024-08-26,07:34:39.000,239,10976795,12765,0,1724657678,13045.295721769995,65.43206853000447,53471.10658104001 2024-08-26,07:34:40.000,239,10976851,13125,0,1724657679,13045.275512839995,65.41092113999912,53471.06465832001 2024-08-26,07:34:41.000,239,10976868,12885,0,1724657680,13045.295721769995,65.43206853000447,53471.0576712 2024-08-26,07:34:42.000,239,10976833,13005,0,1724657681,13045.30919439,65.42501939999784,53471.07164544 2024-08-26,07:34:43.000,239,10976884,12885,0,1724657682,13045.2485676,65.38272462000168,53471.01574848001 2024-08-26,07:34:44.000,239,10976838,12765,0,1724657683,13045.26204021999,65.34747897000489,53471.03670984001 2024-08-26,07:34:45.000,239,10976824,12765,0,1724657684,13045.26204021999,65.32633157999953,53471.0227356 2024-08-26,07:34:46.000,239,10976843,12765,0,1724657685,13045.26204021999,65.36862636000296,53471.02972272 2024-08-26,07:34:47.000,239,10976875,12765,0,1724657686,13045.255303909995,65.38272462000168,53471.0227356 2024-08-26,07:34:48.000,239,10976806,12765,0,1724657687,13045.2485676,65.31223332000081,53470.98780000001 2024-08-26,07:34:49.000,239,10976816,13005,0,1724657688,13045.24183128999,65.34747897000489,53470.924915920004 2024-08-26,07:34:50.000,239,10976821,12925,0,1724657689,13045.295721769995,65.31928245000017,53470.96683864001 2024-08-26,07:34:51.000,239,10976848,13165,0,1724657690,13045.255303909995,65.2981350600021,53470.96683864001 2024-08-26,07:34:52.000,239,10976787,12925,0,1724657691,13045.24183128999,65.34747897000489,53470.98780000001 2024-08-26,07:34:53.000,239,10976859,12885,0,1724657692,13045.235094979995,65.31223332000081,53470.945877280006 2024-08-26,07:34:54.000,239,10976849,12845,0,1724657693,13045.2485676,65.26288940999802,53470.9528644 2024-08-26,07:34:55.000,239,10976796,12805,0,1724657694,13045.275512839995,65.2981350600021,53470.98081288 2024-08-26,07:34:56.000,239,10976824,12925,0,1724657695,13045.20141342999,65.30518419000146,53470.945877280006 2024-08-26,07:34:57.000,239,10976829,12685,0,1724657696,13045.24183128999,65.27698767000402,53470.924915920004 2024-08-26,07:34:58.000,239,10976860,12845,0,1724657697,13045.26204021999,65.28403680000338,53470.93190304 2024-08-26,07:34:59.000,239,10976855,12965,0,1724657698,13045.275512839995,65.29108593000274,53470.8829932 2024-08-26,07:35:00.000,239,10976782,13125,0,1724657699,13045.28898546,65.32633157999953,53470.88998032 2024-08-26,07:35:01.000,239,10976893,13125,0,1724657700,13045.295721769995,65.2981350600021,53470.827096240006 2024-08-26,07:35:02.000,239,10976853,12965,0,1724657701,13045.32940332,65.26993854000466,53470.89696744001 2024-08-26,07:35:03.000,239,10976850,12845,0,1724657702,13045.32940332,65.31223332000081,53470.85504472 2024-08-26,07:35:04.000,239,10976879,13125,0,1724657703,13045.336139629995,65.29108593000274,53470.86203184 2024-08-26,07:35:05.000,239,10976810,12925,0,1724657704,13045.32940332,65.2981350600021,53470.813122 2024-08-26,07:35:06.000,239,10976805,13085,0,1724657705,13045.38329379999,65.29108593000274,53470.83408336 2024-08-26,07:35:07.000,239,10976862,12725,0,1724657706,13045.356348559995,65.29108593000274,53470.78517352 2024-08-26,07:35:08.000,239,10976818,13125,0,1724657707,13045.36308486999,65.28403680000338,53470.78517352 2024-08-26,07:35:09.000,239,10976840,13045,0,1724657708,13045.34961225,65.28403680000338,53470.79216064 2024-08-26,07:35:10.000,239,10976842,13205,0,1724657709,13045.34961225,65.26993854000466,53470.77119928001 2024-08-26,07:35:11.000,239,10976849,12805,0,1724657710,13045.36982118,65.24174201999995,53470.77119928001 2024-08-26,07:35:12.000,239,10976863,12765,0,1724657711,13045.39003011,65.22059463000187,53470.79914776001 2024-08-26,07:35:13.000,239,10976853,12805,0,1724657712,13045.396766419995,65.23469289000059,53470.806134880004 2024-08-26,07:35:14.000,239,10976890,12845,0,1724657713,13045.40350272999,65.23469289000059,53470.71530232 2024-08-26,07:35:15.000,239,10976788,12965,0,1724657714,13045.39003011,65.26993854000466,53470.7432508 2024-08-26,07:35:16.000,239,10976851,13045,0,1724657715,13045.43044797,65.22059463000187,53470.76421216 2024-08-26,07:35:17.000,239,10976863,13285,0,1724657716,13045.41023904,65.22764376000123,53470.778186400006 2024-08-26,07:35:18.000,239,10976874,12965,0,1724657717,13045.39003011,65.17125071999908,53470.75023792001 2024-08-26,07:35:19.000,239,10976855,12765,0,1724657718,13045.36982118,65.21354550000251,53470.71530232 2024-08-26,07:35:20.000,239,10976824,12765,0,1724657719,13045.38329379999,65.14305420000164,53470.7432508 2024-08-26,07:35:21.000,239,10976834,12925,0,1724657720,13045.396766419995,65.14305420000164,53470.708315200005 2024-08-26,07:35:22.000,239,10976854,12925,0,1724657721,13045.40350272999,65.13600507000228,53470.708315200005 2024-08-26,07:35:23.000,239,10976885,13125,0,1724657722,13045.41023904,65.12895594000292,53470.708315200005 2024-08-26,07:35:24.000,239,10976848,12925,0,1724657723,13045.38329379999,65.10780855000485,53470.68036672001 2024-08-26,07:35:25.000,239,10976828,12765,0,1724657724,13045.40350272999,65.0866611599995,53470.68036672001 2024-08-26,07:35:26.000,239,10976898,12965,0,1724657725,13045.437184279996,65.04436638000334,53470.70132808001 2024-08-26,07:35:27.000,239,10976876,12845,0,1724657726,13045.457393209996,65.04436638000334,53470.70132808001 2024-08-26,07:35:28.000,239,10976820,12845,0,1724657727,13045.43044797,65.07961203000013,53470.64543112 2024-08-26,07:35:29.000,239,10976856,13325,0,1724657728,13045.43044797,65.05846464000206,53470.66639248 2024-08-26,07:35:30.000,239,10976809,12765,0,1724657729,13045.46412951999,65.01616985999863,53470.6733796 2024-08-26,07:35:31.000,239,10976853,13005,0,1724657730,13045.48433844999,64.98797334000119,53470.69434096 2024-08-26,07:35:32.000,239,10976839,12885,0,1724657731,13045.43044797,64.9527276900044,53470.638444000004 2024-08-26,07:35:33.000,239,10976887,12765,0,1724657732,13045.46412951999,64.96682595000311,53470.57555992 2024-08-26,07:35:34.000,239,10976856,12885,0,1724657733,13045.48433844999,64.98092421000183,53470.63145688001 2024-08-26,07:35:35.000,239,10976846,12925,0,1724657734,13045.46412951999,64.9527276900044,53470.659405360006 2024-08-26,07:35:36.000,239,10976893,12605,0,1724657735,13045.47086583,64.95977682000375,53470.589534160004 2024-08-26,07:35:37.000,239,10976840,12965,0,1724657736,13045.477602139996,64.93158029999904,53470.589534160004 2024-08-26,07:35:38.000,239,10976830,12845,0,1724657737,13045.46412951999,64.88928552000289,53470.638444000004 2024-08-26,07:35:39.000,239,10976869,12965,0,1724657738,13045.48433844999,64.89633465000225,53470.60350840001 2024-08-26,07:35:40.000,239,10976811,12685,0,1724657739,13045.48433844999,64.82584335000138,53470.63145688001 2024-08-26,07:35:41.000,239,10976855,13045,0,1724657740,13045.504547379991,64.87518726000417,53470.5685728 2024-08-26,07:35:42.000,239,10976851,13085,0,1724657741,13045.48433844999,64.83289248000074,53470.55459856 2024-08-26,07:35:43.000,239,10976858,12925,0,1724657742,13045.48433844999,64.83289248000074,53470.57555992 2024-08-26,07:35:44.000,239,10976849,12765,0,1724657743,13045.47086583,64.81174509000266,53470.62446976 2024-08-26,07:35:45.000,239,10976867,12845,0,1724657744,13045.504547379991,64.81879422000202,53470.5685728 2024-08-26,07:35:46.000,239,10976829,12525,0,1724657745,13045.504547379991,64.79059770000458,53470.58254704001 2024-08-26,07:35:47.000,239,10976867,12965,0,1724657746,13045.51128369,64.77649943999859,53470.540624320005 2024-08-26,07:35:48.000,239,10976862,13005,0,1724657747,13045.48433844999,64.76240117999987,53470.53363720001 2024-08-26,07:35:49.000,239,10976865,12525,0,1724657748,13045.558437859996,64.74125379000179,53470.55459856 2024-08-26,07:35:50.000,239,10976808,12565,0,1724657749,13045.497811069996,64.71305727000436,53470.51966296 2024-08-26,07:35:51.000,239,10976808,13005,0,1724657750,13045.518019999996,64.66371336000157,53470.52665008 2024-08-26,07:35:52.000,239,10976842,12885,0,1724657751,13045.518019999996,64.67076249000093,53470.51966296 2024-08-26,07:35:53.000,239,10976822,12885,0,1724657752,13045.497811069996,64.64961510000285,53470.54761144 2024-08-26,07:35:54.000,239,10976844,13045,0,1724657753,13045.477602139996,64.60732031999942,53470.51966296 2024-08-26,07:35:55.000,239,10976838,12885,0,1724657754,13045.44392058999,64.5579764100039,53470.55459856 2024-08-26,07:35:56.000,239,10976869,12845,0,1724657755,13045.504547379991,64.53682901999855,53470.50568872 2024-08-26,07:35:57.000,239,10976813,12885,0,1724657756,13045.4506569,64.52273075999983,53470.45677888 2024-08-26,07:35:58.000,239,10976863,12725,0,1724657757,13045.44392058999,64.45928858999832,53470.442804640006 2024-08-26,07:35:59.000,239,10976846,12965,0,1724657758,13045.47086583,64.45223945999896,53470.50568872 2024-08-26,07:36:00.000,239,10976845,12965,0,1724657759,13045.40350272999,64.42404294000153,53470.47774024 2024-08-26,07:36:01.000,239,10976831,12645,0,1724657760,13045.42371165999,64.37469902999874,53470.47774024 2024-08-26,07:36:02.000,239,10976867,12685,0,1724657761,13045.42371165999,64.33240425000258,53470.50568872 2024-08-26,07:36:03.000,239,10976879,12805,0,1724657762,13045.41023904,64.29715859999851,53470.48472736001 2024-08-26,07:36:04.000,239,10976825,12925,0,1724657763,13045.38329379999,64.25486382000236,53470.4288304 2024-08-26,07:36:05.000,239,10976833,12725,0,1724657764,13045.36982118,64.24076556000364,53470.442804640006 2024-08-26,07:36:06.000,239,10976848,12965,0,1724657765,13045.336139629995,64.20551990999957,53470.46376600001 2024-08-26,07:36:07.000,239,10976896,12885,0,1724657766,13045.34961225,64.17732339000213,53470.46376600001 2024-08-26,07:36:08.000,239,10976847,12885,0,1724657767,13045.36308486999,64.1491268700047,53470.470753120004 2024-08-26,07:36:09.000,239,10976850,12645,0,1724657768,13045.32940332,64.10683209000126,53470.442804640006 2024-08-26,07:36:10.000,239,10976796,12925,0,1724657769,13045.28224914999,64.07158644000447,53470.41485616001 2024-08-26,07:36:11.000,239,10976860,12765,0,1724657770,13045.30245807999,64.01519340000232,53470.40088192 2024-08-26,07:36:12.000,239,10976846,12765,0,1724657771,13045.315930699995,64.01519340000232,53470.39389480001 2024-08-26,07:36:13.000,239,10976806,12885,0,1724657772,13045.30919439,63.98699688000488,53470.35197208 2024-08-26,07:36:14.000,239,10976837,12765,0,1724657773,13045.32940332,63.98699688000488,53470.3589592 2024-08-26,07:36:15.000,239,10976866,12845,0,1724657774,13045.30919439,63.95880036000017,53470.3589592 2024-08-26,07:36:16.000,239,10976789,12605,0,1724657775,13045.28898546,63.8883090599993,53470.36594632001 2024-08-26,07:36:17.000,239,10976821,12925,0,1724657776,13045.26877653,63.916505580004014,53470.31703648001 2024-08-26,07:36:18.000,239,10976809,12765,0,1724657777,13045.30245807999,63.89535818999866,53470.31004936 2024-08-26,07:36:19.000,239,10976818,12925,0,1724657778,13045.275512839995,63.88125992999994,53470.33799784 2024-08-26,07:36:20.000,239,10976868,13085,0,1724657779,13045.275512839995,63.867161670001224,53470.324023600006 2024-08-26,07:36:21.000,239,10976844,13085,0,1724657780,13045.26877653,63.817817759998434,53470.36594632001 2024-08-26,07:36:22.000,239,10976837,13125,0,1724657781,13045.26877653,63.810768629999075,53470.31004936 2024-08-26,07:36:23.000,239,10976864,12885,0,1724657782,13045.2485676,63.77552298000228,53470.324023600006 2024-08-26,07:36:24.000,239,10976899,13045,0,1724657783,13045.26877653,63.74732646000484,53470.303062240004 2024-08-26,07:36:25.000,239,10976848,13005,0,1724657784,13045.20814974,63.73322819999885,53470.324023600006 2024-08-26,07:36:26.000,239,10976875,12605,0,1724657785,13045.20141342999,63.71912994000013,53470.29607512001 2024-08-26,07:36:27.000,239,10976785,12885,0,1724657786,13045.194677119995,63.73322819999885,53470.28210088 2024-08-26,07:36:28.000,239,10976841,12885,0,1724657787,13045.18794081,63.69093342000269,53470.275113760006 2024-08-26,07:36:29.000,239,10976812,12765,0,1724657788,13045.18794081,63.69093342000269,53470.24716528001 2024-08-26,07:36:30.000,239,10976816,12925,0,1724657789,13045.154259259994,63.683884290003334,53470.29607512001 2024-08-26,07:36:31.000,239,10976819,12965,0,1724657790,13045.14078663999,63.66273689999798,53470.21222968 2024-08-26,07:36:32.000,239,10976841,12805,0,1724657791,13045.14752295,63.676835160003975,53470.26812664001 2024-08-26,07:36:33.000,239,10976835,13045,0,1724657792,13045.14752295,63.65568776999862,53470.254152400004 2024-08-26,07:36:34.000,239,10976840,12605,0,1724657793,13045.12057770999,63.61339299000247,53470.254152400004 2024-08-26,07:36:35.000,239,10976826,12965,0,1724657794,13045.066687229999,63.61339299000247,53470.19825544001 2024-08-26,07:36:36.000,239,10976863,12925,0,1724657795,13045.05995091999,63.620442120001826,53470.21222968 2024-08-26,07:36:37.000,239,10976896,12965,0,1724657796,13045.03974198999,63.60634386000311,53470.2192168 2024-08-26,07:36:38.000,239,10976812,13005,0,1724657797,13045.033005679994,63.61339299000247,53470.1842812 2024-08-26,07:36:39.000,239,10976828,12805,0,1724657798,13045.019533059989,63.578147339998395,53470.19825544001 2024-08-26,07:36:40.000,239,10976814,12685,0,1724657799,13045.053214609994,63.571098209999036,53470.14934560001 2024-08-26,07:36:41.000,239,10976845,13045,0,1724657800,13045.019533059989,63.571098209999036,53470.14934560001 2024-08-26,07:36:42.000,239,10976831,13085,0,1724657801,13045.026269369999,63.54995082000096,53470.17030696 2024-08-26,07:36:43.000,239,10976791,13085,0,1724657802,13044.985851509999,63.56404907999968,53470.156332720006 2024-08-26,07:36:44.000,239,10976842,12925,0,1724657803,13045.006060439999,63.56404907999968,53470.16331984 2024-08-26,07:36:45.000,239,10976847,12805,0,1724657804,13044.938697339989,63.56404907999968,53470.14934560001 2024-08-26,07:36:46.000,239,10976856,12765,0,1724657805,13044.965642579999,63.585196469997754,53470.135371360004 2024-08-26,07:36:47.000,239,10976792,12805,0,1724657806,13044.972378889994,63.578147339998395,53470.07947440001 2024-08-26,07:36:48.000,239,10976827,12965,0,1724657807,13044.965642579999,63.585196469997754,53470.07947440001 2024-08-26,07:36:49.000,239,10976782,13045,0,1724657808,13044.972378889994,63.620442120001826,53470.05851304001 2024-08-26,07:36:50.000,239,10976811,12965,0,1724657809,13044.979115199989,63.60634386000311,53470.0445388 2024-08-26,07:36:51.000,239,10976848,12685,0,1724657810,13044.972378889994,63.59929473000375,53470.05851304001 2024-08-26,07:36:52.000,239,10976801,12885,0,1724657811,13044.965642579999,63.676835160003975,53470.086461520004 2024-08-26,07:36:53.000,239,10976782,13125,0,1724657812,13044.992587819994,63.627491250001185,53470.07248728 2024-08-26,07:36:54.000,239,10976834,12765,0,1724657813,13044.952169959994,63.627491250001185,53470.0445388 2024-08-26,07:36:55.000,239,10976777,12965,0,1724657814,13044.952169959994,63.64863863999926,53470.07947440001 2024-08-26,07:36:56.000,239,10976891,13005,0,1724657815,13044.931961029994,63.627491250001185,53470.01659032 2024-08-26,07:36:57.000,239,10976843,12885,0,1724657816,13044.952169959994,63.64863863999926,53470.0445388 2024-08-26,07:36:58.000,239,10976857,13165,0,1724657817,13044.911752099993,63.634540380000544,53470.02357744 2024-08-26,07:36:59.000,239,10976879,12965,0,1724657818,13044.905015789998,63.66273689999798,53469.93274488001 2024-08-26,07:37:00.000,239,10976819,12965,0,1724657819,13044.925224719998,63.65568776999862,53470.05152592 2024-08-26,07:37:01.000,239,10976859,13045,0,1724657820,13044.925224719998,63.669786030004616,53470.02357744 2024-08-26,07:37:02.000,239,10976824,12765,0,1724657821,13044.905015789998,63.69798255000205,53469.967680480004 2024-08-26,07:37:03.000,239,10976814,13005,0,1724657822,13044.898279479989,63.72617906999949,53469.96069336001 2024-08-26,07:37:04.000,239,10976848,13045,0,1724657823,13044.898279479989,63.71912994000013,53469.939732000006 2024-08-26,07:37:05.000,239,10976815,12845,0,1724657824,13044.864597929998,63.71912994000013,53469.94671912 2024-08-26,07:37:06.000,239,10976805,12925,0,1724657825,13044.898279479989,63.76142472000356,53469.98165472001 2024-08-26,07:37:07.000,239,10976840,12965,0,1724657826,13044.864597929998,63.76142472000356,53469.9047964 2024-08-26,07:37:08.000,239,10976788,12525,0,1724657827,13044.837652689988,63.7543755900042,53470.00960320001 2024-08-26,07:37:09.000,239,10976827,13045,0,1724657828,13044.864597929998,63.76142472000356,53469.939732000006 2024-08-26,07:37:10.000,239,10976879,12885,0,1724657829,13044.844388999998,63.7543755900042,53469.95370624 2024-08-26,07:37:11.000,239,10976835,12685,0,1724657830,13044.824180069998,63.72617906999949,53469.93274488001 2024-08-26,07:37:12.000,239,10976831,12925,0,1724657831,13044.790498519993,63.76142472000356,53469.94671912 2024-08-26,07:37:13.000,239,10976848,12925,0,1724657832,13044.824180069998,63.7543755900042,53469.92575776 2024-08-26,07:37:14.000,239,10976811,13125,0,1724657833,13044.777025900003,63.7543755900042,53469.92575776 2024-08-26,07:37:15.000,239,10976848,13125,0,1724657834,13044.777025900003,63.74732646000484,53469.91178352001 2024-08-26,07:37:16.000,239,10976839,13125,0,1724657835,13044.763553279998,63.789621240001,53469.9047964 2024-08-26,07:37:17.000,239,10976865,12685,0,1724657836,13044.777025900003,63.77552298000228,53469.84191232001 2024-08-26,07:37:18.000,239,10976811,13125,0,1724657837,13044.723135419998,63.7543755900042,53469.9047964 2024-08-26,07:37:19.000,239,10976796,12845,0,1724657838,13044.763553279998,63.803719499999715,53469.86287368001 2024-08-26,07:37:20.000,239,10976879,12925,0,1724657839,13044.723135419998,63.73322819999885,53469.89082216001 2024-08-26,07:37:21.000,239,10976842,12925,0,1724657840,13044.716399110002,63.74732646000484,53469.8349252 2024-08-26,07:37:22.000,239,10976836,12885,0,1724657841,13044.702926489997,63.74732646000484,53469.85588656 2024-08-26,07:37:23.000,239,10976869,12885,0,1724657842,13044.702926489997,63.71912994000013,53469.86287368001 2024-08-26,07:37:24.000,239,10976835,12645,0,1724657843,13044.696190180002,63.70503168000141,53469.85588656 2024-08-26,07:37:25.000,239,10976829,13045,0,1724657844,13044.669244939992,63.70503168000141,53469.85588656 2024-08-26,07:37:26.000,239,10976858,12925,0,1724657845,13044.682717559997,63.70503168000141,53469.85588656 2024-08-26,07:37:27.000,239,10976865,13005,0,1724657846,13044.675981250002,63.683884290003334,53469.85588656 2024-08-26,07:37:28.000,239,10976866,12885,0,1724657847,13044.635563390002,63.66273689999798,53469.799989600004 2024-08-26,07:37:29.000,239,10976825,12685,0,1724657848,13044.642299699997,63.676835160003975,53469.75806688 2024-08-26,07:37:30.000,239,10976835,12765,0,1724657849,13044.655772320002,63.65568776999862,53469.82793808 2024-08-26,07:37:31.000,239,10976832,13125,0,1724657850,13044.649036009992,63.683884290003334,53469.772041120006 2024-08-26,07:37:32.000,239,10976853,12925,0,1724657851,13044.628827079992,63.64863863999926,53469.799989600004 2024-08-26,07:37:33.000,239,10976799,12805,0,1724657852,13044.615354460002,63.65568776999862,53469.86287368001 2024-08-26,07:37:34.000,239,10976810,12885,0,1724657853,13044.649036009992,63.64863863999926,53469.78601536 2024-08-26,07:37:35.000,239,10976846,13045,0,1724657854,13044.635563390002,63.620442120001826,53469.75806688 2024-08-26,07:37:36.000,239,10976852,12965,0,1724657855,13044.635563390002,63.627491250001185,53469.78601536 2024-08-26,07:37:37.000,239,10976819,12605,0,1724657856,13044.655772320002,63.620442120001826,53469.772041120006 2024-08-26,07:37:38.000,239,10976810,13285,0,1724657857,13044.655772320002,63.59224560000439,53469.77902824 2024-08-26,07:37:39.000,239,10976816,12645,0,1724657858,13044.655772320002,63.578147339998395,53469.772041120006 2024-08-26,07:37:40.000,239,10976801,12845,0,1724657859,13044.601881839997,63.59929473000375,53469.76505400001 2024-08-26,07:37:41.000,239,10976816,12845,0,1724657860,13044.649036009992,63.578147339998395,53469.74409264001 2024-08-26,07:37:42.000,239,10976860,12605,0,1724657861,13044.655772320002,63.5429016900016,53469.7301184 2024-08-26,07:37:43.000,239,10976814,12845,0,1724657862,13044.628827079992,63.52175430000352,53469.71614416 2024-08-26,07:37:44.000,239,10976795,12725,0,1724657863,13044.635563390002,63.47241039000073,53469.702169920005 2024-08-26,07:37:45.000,239,10976840,12845,0,1724657864,13044.608618149992,63.458312130002014,53469.72313128001 2024-08-26,07:37:46.000,239,10976798,12605,0,1724657865,13044.682717559997,63.451263000002655,53469.68120856 2024-08-26,07:37:47.000,239,10976806,12765,0,1724657866,13044.675981250002,63.444213870003296,53469.72313128001 2024-08-26,07:37:48.000,239,10976837,12885,0,1724657867,13044.649036009992,63.401919089999865,53469.6602472 2024-08-26,07:37:49.000,239,10976794,12645,0,1724657868,13044.682717559997,63.408968219999224,53469.66723432 2024-08-26,07:37:50.000,239,10976862,12525,0,1724657869,13044.682717559997,63.33847691999836,53469.67422144001 2024-08-26,07:37:51.000,239,10976803,12845,0,1724657870,13044.682717559997,63.345526049997716,53469.68120856 2024-08-26,07:37:52.000,239,10976863,13125,0,1724657871,13044.716399110002,63.31732953000028,53469.68120856 2024-08-26,07:37:53.000,239,10976828,12725,0,1724657872,13044.709662799993,63.28208388000348,53469.653260080006 2024-08-26,07:37:54.000,239,10976798,13125,0,1724657873,13044.756816970003,63.28208388000348,53469.70915704 2024-08-26,07:37:55.000,239,10976822,12765,0,1724657874,13044.729871729993,63.275034750004124,53469.68120856 2024-08-26,07:37:56.000,239,10976810,12805,0,1724657875,13044.736608040002,63.25388735999877,53469.68120856 2024-08-26,07:37:57.000,239,10976861,12845,0,1724657876,13044.709662799993,63.23978910000005,53469.632298720004 2024-08-26,07:37:58.000,239,10976831,12965,0,1724657877,13044.736608040002,63.1974943200039,53469.653260080006 2024-08-26,07:37:59.000,239,10976837,12645,0,1724657878,13044.750080659993,63.183396059997904,53469.653260080006 2024-08-26,07:38:00.000,239,10976863,12925,0,1724657879,13044.756816970003,63.13405215000239,53469.64627296001 2024-08-26,07:38:01.000,239,10976818,12765,0,1724657880,13044.743344349998,63.11995389000367,53469.653260080006 2024-08-26,07:38:02.000,239,10976805,12765,0,1724657881,13044.770289589993,63.10585562999768,53469.68120856 2024-08-26,07:38:03.000,239,10976855,12925,0,1724657882,13044.797234829988,63.035364330004086,53469.63928584 2024-08-26,07:38:04.000,239,10976817,12805,0,1724657883,13044.817443759988,63.01421693999873,53469.61133736 2024-08-26,07:38:05.000,239,10976839,12925,0,1724657884,13044.790498519993,62.986020420001296,53469.604350240006 2024-08-26,07:38:06.000,239,10976792,12925,0,1724657885,13044.837652689988,62.96487303000322,53469.59736312001 2024-08-26,07:38:07.000,239,10976802,12845,0,1724657886,13044.844388999998,62.943725639997865,53469.63928584 2024-08-26,07:38:08.000,239,10976828,12925,0,1724657887,13044.844388999998,62.90847999000107,53469.63928584 2024-08-26,07:38:09.000,239,10976841,12925,0,1724657888,13044.884806859998,62.866185210004915,53469.68819568 2024-08-26,07:38:10.000,239,10976809,13125,0,1724657889,13044.871334239993,62.85208694999892,53469.61832448 2024-08-26,07:38:11.000,239,10976826,13125,0,1724657890,13044.857861619988,62.8379886900002,53469.583388880004 2024-08-26,07:38:12.000,239,10976845,12925,0,1724657891,13044.891543169993,62.78159564999805,53469.632298720004 2024-08-26,07:38:13.000,239,10976833,12765,0,1724657892,13044.898279479989,62.74635000000126,53469.62531160001 2024-08-26,07:38:14.000,239,10976805,13085,0,1724657893,13044.918488409989,62.68995695999911,53469.63928584 2024-08-26,07:38:15.000,239,10976848,13005,0,1724657894,13044.958906269989,62.66880957000103,53469.632298720004 2024-08-26,07:38:16.000,239,10976818,12965,0,1724657895,13044.931961029994,62.64766218000295,53469.62531160001 2024-08-26,07:38:17.000,239,10976828,13085,0,1724657896,13044.952169959994,62.626514790004876,53469.62531160001 2024-08-26,07:38:18.000,239,10976882,12605,0,1724657897,13044.952169959994,62.57012175000273,53469.583388880004 2024-08-26,07:38:19.000,239,10976853,12805,0,1724657898,13044.965642579999,62.541925229998014,53469.632298720004 2024-08-26,07:38:20.000,239,10976805,12925,0,1724657899,13044.952169959994,62.57012175000273,53469.590376 2024-08-26,07:38:21.000,239,10976814,12765,0,1724657900,13044.972378889994,62.541925229998014,53469.61133736 2024-08-26,07:38:22.000,239,10976801,13045,0,1724657901,13044.992587819994,62.51372871000058,53469.590376 2024-08-26,07:38:23.000,239,10976795,13125,0,1724657902,13044.999324129989,62.48553219000314,53469.57640176001 2024-08-26,07:38:24.000,239,10976859,12885,0,1724657903,13045.006060439999,62.42913915000099,53469.590376 2024-08-26,07:38:25.000,239,10976808,13005,0,1724657904,13044.979115199989,62.415040890002274,53469.54845328 2024-08-26,07:38:26.000,239,10976798,12925,0,1724657905,13045.046478299999,62.37274610999884,53469.52749192001 2024-08-26,07:38:27.000,239,10976850,12965,0,1724657906,13045.033005679994,62.37274610999884,53469.57640176001 2024-08-26,07:38:28.000,239,10976833,13045,0,1724657907,13045.03974198999,62.3938935000042,53469.49954344 2024-08-26,07:38:29.000,239,10976788,13045,0,1724657908,13045.086896159999,62.358647850000125,53469.56242752 2024-08-26,07:38:30.000,239,10976801,13125,0,1724657909,13045.08015984999,62.30930394000461,53469.56242752 2024-08-26,07:38:31.000,239,10976807,12885,0,1724657910,13045.08015984999,62.30930394000461,53469.534479040005 2024-08-26,07:38:32.000,239,10976858,12725,0,1724657911,13045.086896159999,62.2811074199999,53469.485569200006 2024-08-26,07:38:33.000,239,10976827,12885,0,1724657912,13045.05995091999,62.25996003000182,53469.51351768 2024-08-26,07:38:34.000,239,10976864,12805,0,1724657913,13045.086896159999,62.21061611999903,53469.4506336 2024-08-26,07:38:35.000,239,10976832,13005,0,1724657914,13045.093632469994,62.22471437999775,53469.47159496 2024-08-26,07:38:36.000,239,10976772,12725,0,1724657915,13045.086896159999,62.189468730000954,53469.52749192001 2024-08-26,07:38:37.000,239,10976859,13085,0,1724657916,13045.08015984999,62.175370470002235,53469.49954344 2024-08-26,07:38:38.000,239,10976814,12685,0,1724657917,13045.10710509,62.16127221000352,53469.44364648 2024-08-26,07:38:39.000,239,10976867,12845,0,1724657918,13045.10036877999,62.118977430000086,53469.44364648 2024-08-26,07:38:40.000,239,10976785,12765,0,1724657919,13045.10036877999,62.09078091000265,53469.44364648 2024-08-26,07:38:41.000,239,10976790,13085,0,1724657920,13045.14752295,62.06258438999794,53469.4506336 2024-08-26,07:38:42.000,239,10976826,12845,0,1724657921,13045.10710509,62.0343878700005,53469.40172376 2024-08-26,07:38:43.000,239,10976817,12885,0,1724657922,13045.14752295,62.006191350003064,53469.44364648 2024-08-26,07:38:44.000,239,10976854,13045,0,1724657923,13045.12731402,61.98504395999771,53469.38774952001 2024-08-26,07:38:45.000,239,10976856,12805,0,1724657924,13045.10036877999,61.96389656999963,53469.3458268 2024-08-26,07:38:46.000,239,10976786,13085,0,1724657925,13045.134050329994,61.87930701000005,53469.32486544 2024-08-26,07:38:47.000,239,10976807,12805,0,1724657926,13045.10036877999,61.900454399998125,53469.366788160005 2024-08-26,07:38:48.000,239,10976822,12805,0,1724657927,13045.086896159999,61.87225788000069,53469.3458268 2024-08-26,07:38:49.000,239,10976822,12765,0,1724657928,13045.093632469994,61.84406136000325,53469.37377528 2024-08-26,07:38:50.000,239,10976831,12685,0,1724657929,13045.08015984999,61.83701223000389,53469.33883968001 2024-08-26,07:38:51.000,239,10976847,12845,0,1724657930,13045.026269369999,61.7876683200011,53469.28294272 2024-08-26,07:38:52.000,239,10976853,12885,0,1724657931,13044.999324129989,61.71012789000088,53469.28992984001 2024-08-26,07:38:53.000,239,10976872,13045,0,1724657932,13044.999324129989,61.70307876000152,53469.248007120004 2024-08-26,07:38:54.000,239,10976849,12805,0,1724657933,13045.006060439999,61.6889805000028,53469.18512304 2024-08-26,07:38:55.000,239,10976826,12925,0,1724657934,13044.992587819994,61.63963659000001,53469.21307152 2024-08-26,07:38:56.000,239,10976870,12845,0,1724657935,13044.965642579999,61.590292680004495,53469.23403288 2024-08-26,07:38:57.000,239,10976853,13045,0,1724657936,13044.979115199989,61.56209615999978,53469.22005864001 2024-08-26,07:38:58.000,239,10976823,13045,0,1724657937,13044.911752099993,61.55504703000042,53469.16416168 2024-08-26,07:38:59.000,239,10976852,12765,0,1724657938,13044.891543169993,61.533899640002346,53469.17114880001 2024-08-26,07:39:00.000,239,10976836,12925,0,1724657939,13044.837652689988,61.484555729999556,53469.15717456 2024-08-26,07:39:01.000,239,10976837,12765,0,1724657940,13044.837652689988,61.4775066000002,53469.12223896001 2024-08-26,07:39:02.000,239,10976808,12645,0,1724657941,13044.817443759988,61.43521182000404,53469.08730336 2024-08-26,07:39:03.000,239,10976768,12965,0,1724657942,13044.837652689988,61.41406442999869,53469.031406400005 2024-08-26,07:39:04.000,239,10976836,12925,0,1724657943,13044.797234829988,61.39291704000061,53469.04538064 2024-08-26,07:39:05.000,239,10976793,12965,0,1724657944,13044.736608040002,61.357671390003816,53469.03839352 2024-08-26,07:39:06.000,239,10976816,12885,0,1724657945,13044.743344349998,61.34357312999782,53468.9964708 2024-08-26,07:39:07.000,239,10976758,12925,0,1724657946,13044.723135419998,61.29422922000231,53468.95454808001 2024-08-26,07:39:08.000,239,10976818,12805,0,1724657947,13044.716399110002,61.30127835000167,53468.933586720006 2024-08-26,07:39:09.000,239,10976810,13005,0,1724657948,13044.682717559997,61.24488530999952,53468.92659960001 2024-08-26,07:39:10.000,239,10976837,12925,0,1724657949,13044.622090769997,61.26603270000487,53468.87070264 2024-08-26,07:39:11.000,239,10976793,12685,0,1724657950,13044.635563390002,61.23783618000016,53468.891664 2024-08-26,07:39:12.000,239,10976780,12965,0,1724657951,13044.595145530002,61.24488530999952,53468.82877992 2024-08-26,07:39:13.000,239,10976776,12925,0,1724657952,13044.574936600002,61.20963966000272,53468.77987008 2024-08-26,07:39:14.000,239,10976793,12805,0,1724657953,13044.534518740002,61.18144313999801,53468.73096024 2024-08-26,07:39:15.000,239,10976851,12765,0,1724657954,13044.534518740002,61.16029574999993,53468.7519216 2024-08-26,07:39:16.000,239,10976796,12885,0,1724657955,13044.467155639992,61.16734487999929,53468.7519216 2024-08-26,07:39:17.000,239,10976806,12845,0,1724657956,13044.460419329997,61.15324662000057,53468.67506328 2024-08-26,07:39:18.000,239,10976846,12965,0,1724657957,13044.433474090001,61.11800097000378,53468.73096024 2024-08-26,07:39:19.000,239,10976824,13045,0,1724657958,13044.440210399996,61.11800097000378,53468.73794736001 2024-08-26,07:39:20.000,239,10976870,12885,0,1724657959,13044.413265160001,61.10390270999778,53468.66108904 2024-08-26,07:39:21.000,239,10976818,12965,0,1724657960,13044.413265160001,61.06865706000099,53468.647114800006 2024-08-26,07:39:22.000,239,10976818,12605,0,1724657961,13044.366110989991,61.02636228000483,53468.64012768001 2024-08-26,07:39:23.000,239,10976788,12965,0,1724657962,13044.339165749996,61.03341141000419,53468.64012768001 2024-08-26,07:39:24.000,239,10976807,13085,0,1724657963,13044.305484199991,61.02636228000483,53468.57025648001 2024-08-26,07:39:25.000,239,10976871,12765,0,1724657964,13044.352638370001,61.01226401999884,53468.598204960006 2024-08-26,07:39:26.000,239,10976799,12725,0,1724657965,13044.285275269991,60.99111663000076,53468.56326936 2024-08-26,07:39:27.000,239,10976834,13165,0,1724657966,13044.258330029996,60.99111663000076,53468.542308 2024-08-26,07:39:28.000,239,10976822,12845,0,1724657967,13044.29201158,61.02636228000483,53468.57025648001 2024-08-26,07:39:29.000,239,10976820,12965,0,1724657968,13044.25159372,61.03341141000419,53468.53532088 2024-08-26,07:39:30.000,239,10976900,13085,0,1724657969,13044.285275269991,61.089804449999065,53468.51435952 2024-08-26,07:39:31.000,239,10976843,12765,0,1724657970,13044.278538959996,61.05455880000227,53468.48641104 2024-08-26,07:39:32.000,239,10976811,12765,0,1724657971,13044.278538959996,61.082755319999706,53468.51435952 2024-08-26,07:39:33.000,239,10976851,12885,0,1724657972,13044.23138479,61.10390270999778,53468.39557848 2024-08-26,07:39:34.000,239,10976852,13125,0,1724657973,13044.22464847999,61.125050100003136,53468.39557848 2024-08-26,07:39:35.000,239,10976862,12765,0,1724657974,13044.25159372,61.18144313999801,53468.44448832 2024-08-26,07:39:36.000,239,10976804,12965,0,1724657975,13044.217912169996,61.20259053000336,53468.430514080006 2024-08-26,07:39:37.000,239,10976812,12845,0,1724657976,13044.258330029996,61.16029574999993,53468.430514080006 2024-08-26,07:39:38.000,239,10976824,13085,0,1724657977,13044.177494309995,61.188492270004645,53468.360642880005 2024-08-26,07:39:39.000,239,10976821,12965,0,1724657978,13044.18423061999,61.20259053000336,53468.41653984 2024-08-26,07:39:40.000,239,10976826,12765,0,1724657979,13044.170758,61.22373792000144,53468.38160424001 2024-08-26,07:39:41.000,239,10976818,12885,0,1724657980,13044.170758,61.21668879000208,53468.430514080006 2024-08-26,07:39:42.000,239,10976807,12805,0,1724657981,13044.14381275999,61.21668879000208,53468.37461712 2024-08-26,07:39:43.000,239,10976819,12845,0,1724657982,13044.14381275999,61.24488530999952,53468.430514080006 2024-08-26,07:39:44.000,239,10976825,12885,0,1724657983,13044.137076449995,61.30127835000167,53468.37461712 2024-08-26,07:39:45.000,239,10976865,12845,0,1724657984,13044.14381275999,61.28718009000295,53468.35365576001 2024-08-26,07:39:46.000,239,10976772,13045,0,1724657985,13044.11013121,61.357671390003816,53468.32570728 2024-08-26,07:39:47.000,239,10976833,12845,0,1724657986,13044.13034014,61.33652399999846,53468.31872016 2024-08-26,07:39:48.000,239,10976818,12805,0,1724657987,13044.10339489999,61.42111355999805,53468.32570728 2024-08-26,07:39:49.000,239,10976858,12845,0,1724657988,13044.12360382999,61.44931008000276,53468.40256560001 2024-08-26,07:39:50.000,239,10976899,12605,0,1724657989,13044.12360382999,61.4422609500034,53468.34666864 2024-08-26,07:39:51.000,239,10976821,12885,0,1724657990,13044.10339489999,61.4775066000002,53468.32570728 2024-08-26,07:39:52.000,239,10976855,12765,0,1724657991,13044.076449659995,61.52685051000299,53468.360642880005 2024-08-26,07:39:53.000,239,10976803,12725,0,1724657992,13044.137076449995,61.56209615999978,53468.32570728 2024-08-26,07:39:54.000,239,10976836,12965,0,1724657993,13044.11013121,61.60439094000321,53468.37461712 2024-08-26,07:39:55.000,239,10976860,12765,0,1724657994,13044.096658589995,61.58324354999786,53468.311733040005 2024-08-26,07:39:56.000,239,10976852,12845,0,1724657995,13044.13034014,61.65373484999873,53468.36763 2024-08-26,07:39:57.000,239,10976839,13005,0,1724657996,13044.10339489999,61.66078397999809,53468.34666864 2024-08-26,07:39:58.000,239,10976846,12845,0,1724657997,13044.12360382999,61.70307876000152,53468.35365576001 2024-08-26,07:39:59.000,239,10976822,12965,0,1724657998,13044.137076449995,61.773570060002385,53468.38160424001 2024-08-26,07:40:00.000,239,10976863,13205,0,1724657999,13044.13034014,61.81586483999854,53468.30474592001 2024-08-26,07:40:01.000,239,10976839,12885,0,1724658000,13044.15054907,61.80176657999982,53468.33968152 2024-08-26,07:40:02.000,239,10976841,12925,0,1724658001,13044.157285379995,61.81586483999854,53468.31872016 2024-08-26,07:40:03.000,239,10976843,13165,0,1724658002,13044.19096693,61.87225788000069,53468.311733040005 2024-08-26,07:40:04.000,239,10976804,13125,0,1724658003,13044.20443954999,61.893405269998766,53468.33269440001 2024-08-26,07:40:05.000,239,10976873,13125,0,1724658004,13044.21117586,61.92160179000348,53468.360642880005 2024-08-26,07:40:06.000,239,10976862,12925,0,1724658005,13044.19096693,61.949798310000915,53468.38160424001 2024-08-26,07:40:07.000,239,10976846,12925,0,1724658006,13044.18423061999,61.9357000500022,53468.430514080006 2024-08-26,07:40:08.000,239,10976834,12805,0,1724658007,13044.19096693,61.96389656999963,53468.4375012 2024-08-26,07:40:09.000,239,10976845,12725,0,1724658008,13044.217912169996,61.992093090004346,53468.458462560004 2024-08-26,07:40:10.000,239,10976807,12925,0,1724658009,13044.24485740999,61.992093090004346,53468.458462560004 2024-08-26,07:40:11.000,239,10976836,13005,0,1724658010,13044.26506633999,61.97799482999835,53468.4375012 2024-08-26,07:40:12.000,239,10976871,12765,0,1724658011,13044.305484199991,62.02733874000114,53468.479423920006 2024-08-26,07:40:13.000,239,10976860,12765,0,1724658012,13044.33242944,62.01324048000242,53468.479423920006 2024-08-26,07:40:14.000,239,10976827,12845,0,1724658013,13044.305484199991,62.01324048000242,53468.55628224 2024-08-26,07:40:15.000,239,10976759,12885,0,1724658014,13044.305484199991,62.006191350003064,53468.54929512001 2024-08-26,07:40:16.000,239,10976877,12845,0,1724658015,13044.339165749996,62.02028961000178,53468.53532088 2024-08-26,07:40:17.000,239,10976802,13165,0,1724658016,13044.305484199991,62.0343878700005,53468.59121784001 2024-08-26,07:40:18.000,239,10976807,12925,0,1724658017,13044.29201158,62.0343878700005,53468.60519208 2024-08-26,07:40:19.000,239,10976857,12885,0,1724658018,13044.298747889996,62.0343878700005,53468.54929512001 2024-08-26,07:40:20.000,239,10976831,13085,0,1724658019,13044.33242944,62.04848612999922,53468.6121792 2024-08-26,07:40:21.000,239,10976811,12805,0,1724658020,13044.339165749996,62.06258438999794,53468.59121784001 2024-08-26,07:40:22.000,239,10976807,12925,0,1724658021,13044.325693129991,62.02733874000114,53468.58423072 2024-08-26,07:40:23.000,239,10976913,12765,0,1724658022,13044.325693129991,61.999142220003705,53468.626153440004 2024-08-26,07:40:24.000,239,10976810,13085,0,1724658023,13044.352638370001,62.02733874000114,53468.68903752001 2024-08-26,07:40:25.000,239,10976895,12805,0,1724658024,13044.379583609996,61.999142220003705,53468.68903752001 2024-08-26,07:40:26.000,239,10976859,13005,0,1724658025,13044.352638370001,62.01324048000242,53468.744934480004 2024-08-26,07:40:27.000,239,10976791,12805,0,1724658026,13044.359374679996,61.98504395999771,53468.73096024 2024-08-26,07:40:28.000,239,10976784,12845,0,1724658027,13044.386319919991,62.006191350003064,53468.75890872001 2024-08-26,07:40:29.000,239,10976881,12805,0,1724658028,13044.379583609996,61.97094569999899,53468.73794736001 2024-08-26,07:40:30.000,239,10976815,13125,0,1724658029,13044.372847300001,61.96389656999963,53468.71698600001 2024-08-26,07:40:31.000,239,10976832,12845,0,1724658030,13044.413265160001,61.92865092000284,53468.793844320004 2024-08-26,07:40:32.000,239,10976861,12805,0,1724658031,13044.393056230001,61.92160179000348,53468.7519216 2024-08-26,07:40:33.000,239,10976873,12965,0,1724658032,13044.426737779992,61.900454399998125,53468.80781856001 2024-08-26,07:40:34.000,239,10976833,13005,0,1724658033,13044.420001469996,61.86520875000133,53468.80083144 2024-08-26,07:40:35.000,239,10976837,12965,0,1724658034,13044.413265160001,61.88635613999941,53468.793844320004 2024-08-26,07:40:36.000,239,10976856,12805,0,1724658035,13044.420001469996,61.87225788000069,53468.77987008 2024-08-26,07:40:37.000,239,10976869,12845,0,1724658036,13044.406528849991,61.80176657999982,53468.814805680006 2024-08-26,07:40:38.000,239,10976875,12605,0,1724658037,13044.413265160001,61.80176657999982,53468.814805680006 2024-08-26,07:40:39.000,239,10976836,12845,0,1724658038,13044.426737779992,61.80176657999982,53468.87768976 2024-08-26,07:40:40.000,239,10976805,12765,0,1724658039,13044.426737779992,61.7876683200011,53468.814805680006 2024-08-26,07:40:41.000,239,10976834,13005,0,1724658040,13044.420001469996,61.766520930003026,53468.83576704001 2024-08-26,07:40:42.000,239,10976814,12805,0,1724658041,13044.440210399996,61.75242267000431,53468.863715520005 2024-08-26,07:40:43.000,239,10976880,13085,0,1724658042,13044.426737779992,61.731275279998954,53468.87070264 2024-08-26,07:40:44.000,239,10976850,12925,0,1724658043,13044.420001469996,61.731275279998954,53468.89865112 2024-08-26,07:40:45.000,239,10976811,13005,0,1724658044,13044.420001469996,61.717177020000236,53468.91961248 2024-08-26,07:40:46.000,239,10976836,13005,0,1724658045,13044.352638370001,61.70307876000152,53468.912625360004 2024-08-26,07:40:47.000,239,10976838,12885,0,1724658046,13044.399792539996,61.68193137000344,53468.912625360004 2024-08-26,07:40:48.000,239,10976879,12805,0,1724658047,13044.359374679996,61.67488224000408,53468.92659960001 2024-08-26,07:40:49.000,239,10976867,13045,0,1724658048,13044.359374679996,61.66078397999809,53468.87768976 2024-08-26,07:40:50.000,239,10976800,12765,0,1724658049,13044.393056230001,61.6889805000028,53468.94057384 2024-08-26,07:40:51.000,239,10976883,12765,0,1724658050,13044.345902059991,61.67488224000408,53468.96852232 2024-08-26,07:40:52.000,239,10976881,13045,0,1724658051,13044.393056230001,61.65373484999873,53468.94756096 2024-08-26,07:40:53.000,239,10976845,12805,0,1724658052,13044.366110989991,61.63258746000065,53468.91961248 2024-08-26,07:40:54.000,239,10976879,12965,0,1724658053,13044.352638370001,61.597341810003854,53468.96852232 2024-08-26,07:40:55.000,239,10976822,12965,0,1724658054,13044.372847300001,61.63963659000001,53468.91961248 2024-08-26,07:40:56.000,239,10976844,12965,0,1724658055,13044.359374679996,61.5761944199985,53468.961535200004 2024-08-26,07:40:57.000,239,10976842,12965,0,1724658056,13044.359374679996,61.58324354999786,53468.91961248 2024-08-26,07:40:58.000,239,10976873,12965,0,1724658057,13044.359374679996,61.56209615999978,53469.00345792001 2024-08-26,07:40:59.000,239,10976903,13045,0,1724658058,13044.339165749996,61.55504703000042,53469.01044504 2024-08-26,07:41:00.000,239,10976832,12965,0,1724658059,13044.31222051,61.533899640002346,53468.961535200004 2024-08-26,07:41:01.000,239,10976899,12805,0,1724658060,13044.305484199991,61.52685051000299,53468.94057384 2024-08-26,07:41:02.000,239,10976829,12965,0,1724658061,13044.305484199991,61.52685051000299,53468.95454808001 2024-08-26,07:41:03.000,239,10976836,12965,0,1724658062,13044.305484199991,61.50570312000491,53468.98948368 2024-08-26,07:41:04.000,239,10976871,12725,0,1724658063,13044.285275269991,61.4775066000002,53469.01044504 2024-08-26,07:41:05.000,239,10976785,13045,0,1724658064,13044.258330029996,61.50570312000491,53468.982496560006 2024-08-26,07:41:06.000,239,10976842,12965,0,1724658065,13044.23138479,61.44931008000276,53469.00345792001 2024-08-26,07:41:07.000,239,10976857,12805,0,1724658066,13044.23138479,61.41406442999869,53468.97550944001 2024-08-26,07:41:08.000,239,10976866,12605,0,1724658067,13044.26506633999,61.39291704000061,53469.01044504 2024-08-26,07:41:09.000,239,10976867,12765,0,1724658068,13044.27180265,61.364720520003175,53468.96852232 2024-08-26,07:41:10.000,239,10976869,12965,0,1724658069,13044.20443954999,61.37881878000189,53468.95454808001 2024-08-26,07:41:11.000,239,10976867,12885,0,1724658070,13044.217912169996,61.39996616999997,53468.982496560006 2024-08-26,07:41:12.000,239,10976862,12765,0,1724658071,13044.197703239995,61.33652399999846,53469.00345792001 2024-08-26,07:41:13.000,239,10976836,12685,0,1724658072,13044.170758,61.3294748699991,53468.91961248 2024-08-26,07:41:14.000,239,10976870,12805,0,1724658073,13044.19096693,61.30127835000167,53468.9964708 2024-08-26,07:41:15.000,239,10976827,12765,0,1724658074,13044.15054907,61.29422922000231,53468.912625360004 2024-08-26,07:41:16.000,239,10976865,12965,0,1724658075,13044.137076449995,61.28013096000359,53468.961535200004 2024-08-26,07:41:17.000,239,10976853,12925,0,1724658076,13044.116867519995,61.24488530999952,53468.961535200004 2024-08-26,07:41:18.000,239,10976855,12805,0,1724658077,13044.08992228,61.20259053000336,53468.96852232 2024-08-26,07:41:19.000,239,10976842,12565,0,1724658078,13044.12360382999,61.16734487999929,53468.90563824001 2024-08-26,07:41:20.000,239,10976829,12725,0,1724658079,13044.06971335,61.188492270004645,53468.982496560006 2024-08-26,07:41:21.000,239,10976855,12925,0,1724658080,13044.06297703999,61.16734487999929,53468.96852232 2024-08-26,07:41:22.000,239,10976846,12925,0,1724658081,13044.06971335,61.195541400004004,53468.912625360004 2024-08-26,07:41:23.000,239,10976883,12925,0,1724658082,13044.056240729995,61.17439400999865,53468.92659960001 2024-08-26,07:41:24.000,239,10976844,12685,0,1724658083,13044.02255917999,61.18144313999801,53468.891664 2024-08-26,07:41:25.000,239,10976837,12765,0,1724658084,13044.02255917999,61.146197490001214,53468.933586720006 2024-08-26,07:41:26.000,239,10976838,13005,0,1724658085,13044.00235024999,61.125050100003136,53468.92659960001 2024-08-26,07:41:27.000,239,10976844,12925,0,1724658086,13044.00908656,61.139148360001855,53468.89865112 2024-08-26,07:41:28.000,239,10976799,12925,0,1724658087,13043.98887763,61.10390270999778,53468.90563824001 2024-08-26,07:41:29.000,239,10976840,12605,0,1724658088,13043.955196079994,61.125050100003136,53468.863715520005 2024-08-26,07:41:30.000,239,10976832,12885,0,1724658089,13043.94845977,61.139148360001855,53468.85672840001 2024-08-26,07:41:31.000,239,10976885,13045,0,1724658090,13043.96193238999,61.146197490001214,53468.89865112 2024-08-26,07:41:32.000,239,10976853,12725,0,1724658091,13043.9686687,61.16734487999929,53468.88467688001 2024-08-26,07:41:33.000,239,10976815,12845,0,1724658092,13043.955196079994,61.15324662000057,53468.84974128 2024-08-26,07:41:34.000,239,10976854,12925,0,1724658093,13043.955196079994,61.132099230002495,53468.89865112 2024-08-26,07:41:35.000,239,10976857,12925,0,1724658094,13043.92151452999,61.16734487999929,53468.84974128 2024-08-26,07:41:36.000,239,10976847,13005,0,1724658095,13043.90130559999,61.188492270004645,53468.80781856001 2024-08-26,07:41:37.000,239,10976871,12805,0,1724658096,13043.92151452999,61.195541400004004,53468.8217928 2024-08-26,07:41:38.000,239,10976831,12885,0,1724658097,13043.90130559999,61.258983569998236,53468.8217928 2024-08-26,07:41:39.000,239,10976858,13125,0,1724658098,13043.867624049999,61.22373792000144,53468.80083144 2024-08-26,07:41:40.000,239,10976825,12805,0,1724658099,13043.874360359994,61.258983569998236,53468.80781856001 2024-08-26,07:41:41.000,239,10976838,12925,0,1724658100,13043.90804191,61.26603270000487,53468.80781856001 2024-08-26,07:41:42.000,239,10976842,12965,0,1724658101,13043.854151429994,61.27308183000423,53468.78685720001 2024-08-26,07:41:43.000,239,10976843,13085,0,1724658102,13043.86088773999,61.258983569998236,53468.7519216 2024-08-26,07:41:44.000,239,10976833,13045,0,1724658103,13043.82046987999,61.25193443999888,53468.77987008 2024-08-26,07:41:45.000,239,10976826,12765,0,1724658104,13043.874360359994,61.25193443999888,53468.78685720001 2024-08-26,07:41:46.000,239,10976842,13165,0,1724658105,13043.86088773999,61.27308183000423,53468.77987008 2024-08-26,07:41:47.000,239,10976871,12885,0,1724658106,13043.813733569994,61.26603270000487,53468.744934480004 2024-08-26,07:41:48.000,239,10976834,13045,0,1724658107,13043.800260949989,61.26603270000487,53468.75890872001 2024-08-26,07:41:49.000,239,10976851,12765,0,1724658108,13043.827206189999,61.26603270000487,53468.744934480004 2024-08-26,07:41:50.000,239,10976857,12925,0,1724658109,13043.793524639994,61.27308183000423,53468.696024640005 2024-08-26,07:41:51.000,239,10976820,12925,0,1724658110,13043.827206189999,61.23783618000016,53468.696024640005 2024-08-26,07:41:52.000,239,10976882,12605,0,1724658111,13043.793524639994,61.28013096000359,53468.72397312 2024-08-26,07:41:53.000,239,10976881,13125,0,1724658112,13043.780052019989,61.24488530999952,53468.67506328 2024-08-26,07:41:54.000,239,10976815,12885,0,1724658113,13043.786788329999,61.29422922000231,53468.68903752001 2024-08-26,07:41:55.000,239,10976822,12965,0,1724658114,13043.766579399999,61.28013096000359,53468.66807616001 2024-08-26,07:41:56.000,239,10976873,12765,0,1724658115,13043.739634159989,61.23783618000016,53468.66108904 2024-08-26,07:41:57.000,239,10976830,12685,0,1724658116,13043.719425229989,61.24488530999952,53468.61916632001 2024-08-26,07:41:58.000,239,10976815,12765,0,1724658117,13043.746370469999,61.25193443999888,53468.60519208 2024-08-26,07:41:59.000,239,10976809,12765,0,1724658118,13043.699216299989,61.22373792000144,53468.59121784001 2024-08-26,07:42:00.000,239,10976817,13005,0,1724658119,13043.685743679998,61.20963966000272,53468.60519208 2024-08-26,07:42:01.000,239,10976823,12805,0,1724658120,13043.699216299989,61.20963966000272,53468.626153440004 2024-08-26,07:42:02.000,239,10976863,12685,0,1724658121,13043.685743679998,61.23783618000016,53468.55628224 2024-08-26,07:42:03.000,239,10976827,12765,0,1724658122,13043.625116889998,61.20963966000272,53468.59121784001 2024-08-26,07:42:04.000,239,10976874,12765,0,1724658123,13043.625116889998,61.188492270004645,53468.53532088 2024-08-26,07:42:05.000,239,10976875,12685,0,1724658124,13043.604907959998,61.188492270004645,53468.55628224 2024-08-26,07:42:06.000,239,10976821,13285,0,1724658125,13043.591435339993,61.17439400999865,53468.46544968 2024-08-26,07:42:07.000,239,10976831,13085,0,1724658126,13043.584699029998,61.188492270004645,53468.49339816 2024-08-26,07:42:08.000,239,10976827,12965,0,1724658127,13043.551017479993,61.16734487999929,53468.49339816 2024-08-26,07:42:09.000,239,10976850,13085,0,1724658128,13043.537544860003,61.17439400999865,53468.42352696001 2024-08-26,07:42:10.000,239,10976896,12925,0,1724658129,13043.476918070002,61.132099230002495,53468.47243680001 2024-08-26,07:42:11.000,239,10976817,12805,0,1724658130,13043.510599619993,61.11800097000378,53468.40256560001 2024-08-26,07:42:12.000,239,10976800,12925,0,1724658131,13043.470181759993,61.139148360001855,53468.430514080006 2024-08-26,07:42:13.000,239,10976806,12845,0,1724658132,13043.463445449997,61.096853579998424,53468.36763 2024-08-26,07:42:14.000,239,10976810,12765,0,1724658133,13043.429763899992,61.10390270999778,53468.33968152 2024-08-26,07:42:15.000,239,10976839,12965,0,1724658134,13043.389346039992,61.082755319999706,53468.33968152 2024-08-26,07:42:16.000,239,10976838,12965,0,1724658135,13043.382609729997,61.075706190000346,53468.28378456001 2024-08-26,07:42:17.000,239,10976858,12805,0,1724658136,13043.308510319992,61.04046054000355,53468.241861840004 2024-08-26,07:42:18.000,239,10976814,12965,0,1724658137,13043.301774009997,61.04046054000355,53468.23487472001 2024-08-26,07:42:19.000,239,10976856,12965,0,1724658138,13043.288301389992,61.04046054000355,53468.2278876 2024-08-26,07:42:20.000,239,10976843,12605,0,1724658139,13043.220938289996,61.04750967000291,53468.144042160005 2024-08-26,07:42:21.000,239,10976815,12645,0,1724658140,13043.214201980001,61.02636228000483,53468.17199064 2024-08-26,07:42:22.000,239,10976835,12685,0,1724658141,13043.193993050001,61.0193131499982,53468.08814520001 2024-08-26,07:42:23.000,239,10976829,13245,0,1724658142,13043.146838879991,61.04046054000355,53468.08814520001 2024-08-26,07:42:24.000,239,10976791,12765,0,1724658143,13043.140102569996,61.0193131499982,53468.074170960004 2024-08-26,07:42:25.000,239,10976849,12725,0,1724658144,13043.180520429996,61.00521488999948,53468.06718384001 2024-08-26,07:42:26.000,239,10976846,12845,0,1724658145,13043.153575190001,60.99816576000012,53468.025261120005 2024-08-26,07:42:27.000,239,10976834,12925,0,1724658146,13043.140102569996,61.02636228000483,53467.9833384 2024-08-26,07:42:28.000,239,10976817,12845,0,1724658147,13043.140102569996,61.03341141000419,53467.96936416001 2024-08-26,07:42:29.000,239,10976847,12925,0,1724658148,13043.160311499996,61.01226401999884,53467.927441440006 2024-08-26,07:42:30.000,239,10976833,12925,0,1724658149,13043.133366260001,61.0193131499982,53467.9134672 2024-08-26,07:42:31.000,239,10976801,12925,0,1724658150,13043.140102569996,61.05455880000227,53467.88551872 2024-08-26,07:42:32.000,239,10976847,12845,0,1724658151,13043.140102569996,61.082755319999706,53467.87853160001 2024-08-26,07:42:33.000,239,10976826,12405,0,1724658152,13043.133366260001,61.06865706000099,53467.82962176001 2024-08-26,07:42:34.000,239,10976803,12885,0,1724658153,13043.160311499996,61.06160793000163,53467.85058312001 2024-08-26,07:42:35.000,239,10976818,12925,0,1724658154,13043.160311499996,61.125050100003136,53467.7737248 2024-08-26,07:42:36.000,239,10976837,13005,0,1724658155,13043.193993050001,61.132099230002495,53467.79468616 2024-08-26,07:42:37.000,239,10976835,12765,0,1724658156,13043.234410910001,61.139148360001855,53467.76673768 2024-08-26,07:42:38.000,239,10976825,13045,0,1724658157,13043.241147219996,61.15324662000057,53467.78071192001 2024-08-26,07:42:39.000,239,10976789,12845,0,1724658158,13043.247883529992,61.17439400999865,53467.76673768 2024-08-26,07:42:40.000,239,10976911,12845,0,1724658159,13043.254619840001,61.17439400999865,53467.738789200004 2024-08-26,07:42:41.000,239,10976844,12965,0,1724658160,13043.321982939997,61.188492270004645,53467.7038536 2024-08-26,07:42:42.000,239,10976792,13005,0,1724658161,13043.348928179992,61.2307870500008,53467.75276344001 2024-08-26,07:42:43.000,239,10976833,12805,0,1724658162,13043.396082350002,61.24488530999952,53467.68289224001 2024-08-26,07:42:44.000,239,10976845,13005,0,1724658163,13043.416291280002,61.25193443999888,53467.64795664 2024-08-26,07:42:45.000,239,10976812,13085,0,1724658164,13043.396082350002,61.24488530999952,53467.64795664 2024-08-26,07:42:46.000,239,10976808,12725,0,1724658165,13043.416291280002,61.22373792000144,53467.61302104001 2024-08-26,07:42:47.000,239,10976808,12765,0,1724658166,13043.423027589997,61.28013096000359,53467.5990468 2024-08-26,07:42:48.000,239,10976758,12965,0,1724658167,13043.456709140002,61.28718009000295,53467.61302104001 2024-08-26,07:42:49.000,239,10976885,12845,0,1724658168,13043.443236519997,61.258983569998236,53467.571098320004 2024-08-26,07:42:50.000,239,10976867,12845,0,1724658169,13043.436500210002,61.258983569998236,53467.5291756 2024-08-26,07:42:51.000,239,10976827,12965,0,1724658170,13043.497127000002,61.28718009000295,53467.592059680006 2024-08-26,07:42:52.000,239,10976801,12845,0,1724658171,13043.490390689993,61.308327480001026,53467.62699528 2024-08-26,07:42:53.000,239,10976820,12965,0,1724658172,13043.524072239998,61.308327480001026,53467.60603392 2024-08-26,07:42:54.000,239,10976860,12805,0,1724658173,13043.503863309998,61.29422922000231,53467.54314984001 2024-08-26,07:42:55.000,239,10976827,12925,0,1724658174,13043.476918070002,61.28718009000295,53467.571098320004 2024-08-26,07:42:56.000,239,10976817,12885,0,1724658175,13043.503863309998,61.3294748699991,53467.55712408 2024-08-26,07:42:57.000,239,10976855,12965,0,1724658176,13043.524072239998,61.34357312999782,53467.54314984001 2024-08-26,07:42:58.000,239,10976816,12725,0,1724658177,13043.517335930002,61.34357312999782,53467.55013696 2024-08-26,07:42:59.000,239,10976810,12805,0,1724658178,13043.517335930002,61.33652399999846,53467.522188480005 2024-08-26,07:43:00.000,239,10976859,12765,0,1724658179,13043.497127000002,61.39996616999997,53467.54314984001 2024-08-26,07:43:01.000,239,10976831,12765,0,1724658180,13043.530808549993,61.39996616999997,53467.55712408 2024-08-26,07:43:02.000,239,10976860,12925,0,1724658181,13043.530808549993,61.42111355999805,53467.54314984001 2024-08-26,07:43:03.000,239,10976838,12525,0,1724658182,13043.503863309998,61.357671390003816,53467.56411120001 2024-08-26,07:43:04.000,239,10976831,12805,0,1724658183,13043.483654379997,61.41406442999869,53467.49424000001 2024-08-26,07:43:05.000,239,10976877,13085,0,1724658184,13043.517335930002,61.39996616999997,53467.49424000001 2024-08-26,07:43:06.000,239,10976819,12925,0,1724658185,13043.510599619993,61.39291704000061,53467.46629152001 2024-08-26,07:43:07.000,239,10976829,12845,0,1724658186,13043.557753790003,61.4422609500034,53467.44533016001 2024-08-26,07:43:08.000,239,10976782,12965,0,1724658187,13043.551017479993,61.41406442999869,53467.50821424 2024-08-26,07:43:09.000,239,10976821,12765,0,1724658188,13043.544281169998,61.42111355999805,53467.4593044 2024-08-26,07:43:10.000,239,10976857,13085,0,1724658189,13043.557753790003,61.47045747000084,53467.48026576 2024-08-26,07:43:11.000,239,10976848,12805,0,1724658190,13043.584699029998,61.45635921000212,53467.4593044 2024-08-26,07:43:12.000,239,10976842,12565,0,1724658191,13043.564490099998,61.4775066000002,53467.45231728 2024-08-26,07:43:13.000,239,10976838,12885,0,1724658192,13043.598171649988,61.491604859998915,53467.424368800006 2024-08-26,07:43:14.000,239,10976865,12725,0,1724658193,13043.591435339993,61.533899640002346,53467.39642032001 2024-08-26,07:43:15.000,239,10976820,12845,0,1724658194,13043.645325819998,61.51275225000427,53467.44533016001 2024-08-26,07:43:16.000,239,10976784,13085,0,1724658195,13043.645325819998,61.50570312000491,53467.45231728 2024-08-26,07:43:17.000,239,10976854,12965,0,1724658196,13043.672271059993,61.547997900001064,53467.45231728 2024-08-26,07:43:18.000,239,10976816,12605,0,1724658197,13043.685743679998,61.56914528999914,53467.424368800006 2024-08-26,07:43:19.000,239,10976866,12925,0,1724658198,13043.712688919994,61.547997900001064,53467.41039456 2024-08-26,07:43:20.000,239,10976850,13005,0,1724658199,13043.699216299989,61.533899640002346,53467.44533016001 2024-08-26,07:43:21.000,239,10976858,12765,0,1724658200,13043.692479989993,61.5761944199985,53467.46629152001 2024-08-26,07:43:22.000,239,10976824,12925,0,1724658201,13043.732897849994,61.58324354999786,53467.43834304 2024-08-26,07:43:23.000,239,10976806,12685,0,1724658202,13043.726161539998,61.56209615999978,53467.4593044 2024-08-26,07:43:24.000,239,10976839,12885,0,1724658203,13043.739634159989,61.597341810003854,53467.41738168001 2024-08-26,07:43:25.000,239,10976857,12765,0,1724658204,13043.739634159989,61.56914528999914,53467.4593044 2024-08-26,07:43:26.000,239,10976825,12885,0,1724658205,13043.732897849994,61.56209615999978,53467.44533016001 2024-08-26,07:43:27.000,239,10976821,12885,0,1724658206,13043.773315709994,61.55504703000042,53467.43834304 2024-08-26,07:43:28.000,239,10976801,12885,0,1724658207,13043.780052019989,61.5761944199985,53467.45231728 2024-08-26,07:43:29.000,239,10976829,12765,0,1724658208,13043.759843089989,61.56209615999978,53467.45231728 2024-08-26,07:43:30.000,239,10976839,12685,0,1724658209,13043.766579399999,61.55504703000042,53467.41738168001 2024-08-26,07:43:31.000,239,10976851,13165,0,1724658210,13043.773315709994,61.5761944199985,53467.43135592 2024-08-26,07:43:32.000,239,10976795,12965,0,1724658211,13043.813733569994,61.56914528999914,53467.43834304 2024-08-26,07:43:33.000,239,10976848,12925,0,1724658212,13043.800260949989,61.61848920000193,53467.41039456 2024-08-26,07:43:34.000,239,10976791,13085,0,1724658213,13043.827206189999,61.597341810003854,53467.473278640005 2024-08-26,07:43:35.000,239,10976818,12805,0,1724658214,13043.793524639994,61.590292680004495,53467.473278640005 2024-08-26,07:43:36.000,239,10976741,12885,0,1724658215,13043.813733569994,61.590292680004495,53467.473278640005 2024-08-26,07:43:37.000,239,10976812,13005,0,1724658216,13043.806997259999,61.590292680004495,53467.49424000001 2024-08-26,07:43:38.000,239,10976802,12765,0,1724658217,13043.766579399999,61.60439094000321,53467.4593044 2024-08-26,07:43:39.000,239,10976828,12885,0,1724658218,13043.780052019989,61.597341810003854,53467.48725288 2024-08-26,07:43:40.000,239,10976850,13005,0,1724658219,13043.766579399999,61.61144007000257,53467.4593044 2024-08-26,07:43:41.000,239,10976834,12965,0,1724658220,13043.739634159989,61.60439094000321,53467.536162719996 2024-08-26,07:43:42.000,239,10976829,12765,0,1724658221,13043.759843089989,61.61848920000193,53467.51520136001 2024-08-26,07:43:43.000,239,10976813,12885,0,1724658222,13043.705952609998,61.590292680004495,53467.48026576 2024-08-26,07:43:44.000,239,10976792,12965,0,1724658223,13043.712688919994,61.60439094000321,53467.50821424 2024-08-26,07:43:45.000,239,10976837,13005,0,1724658224,13043.692479989993,61.590292680004495,53467.473278640005 2024-08-26,07:43:46.000,239,10976806,12525,0,1724658225,13043.699216299989,61.597341810003854,53467.473278640005 2024-08-26,07:43:47.000,239,10976887,12925,0,1724658226,13043.692479989993,61.61144007000257,53467.522188480005 2024-08-26,07:43:48.000,239,10976835,12765,0,1724658227,13043.692479989993,61.55504703000042,53467.49424000001 2024-08-26,07:43:49.000,239,10976856,12645,0,1724658228,13043.665534749998,61.597341810003854,53467.50821424 2024-08-26,07:43:50.000,239,10976864,12845,0,1724658229,13043.625116889998,61.5761944199985,53467.50122712 2024-08-26,07:43:51.000,239,10976827,12685,0,1724658230,13043.665534749998,61.597341810003854,53467.50821424 2024-08-26,07:43:52.000,239,10976860,12925,0,1724658231,13043.638589509988,61.61848920000193,53467.49424000001 2024-08-26,07:43:53.000,239,10976845,12725,0,1724658232,13043.591435339993,61.62553833000129,53467.50122712 2024-08-26,07:43:54.000,239,10976778,13005,0,1724658233,13043.551017479993,61.63963659000001,53467.48725288 2024-08-26,07:43:55.000,239,10976871,12805,0,1724658234,13043.571226409993,61.64668571999937,53467.49424000001 2024-08-26,07:43:56.000,239,10976829,12965,0,1724658235,13043.517335930002,61.64668571999937,53467.4593044 2024-08-26,07:43:57.000,239,10976842,12725,0,1724658236,13043.503863309998,61.66078397999809,53467.45231728 2024-08-26,07:43:58.000,239,10976811,12845,0,1724658237,13043.497127000002,61.68193137000344,53467.49424000001 2024-08-26,07:43:59.000,239,10976815,13005,0,1724658238,13043.510599619993,61.69602963000216,53467.48725288 2024-08-26,07:44:00.000,239,10976878,12965,0,1724658239,13043.503863309998,61.70307876000152,53467.48725288 2024-08-26,07:44:01.000,239,10976846,12925,0,1724658240,13043.490390689993,61.724226149999595,53467.48026576 2024-08-26,07:44:02.000,239,10976857,12885,0,1724658241,13043.497127000002,61.75242267000431,53467.45231728 2024-08-26,07:44:03.000,239,10976858,13245,0,1724658242,13043.476918070002,61.7876683200011,53467.46629152001 2024-08-26,07:44:04.000,239,10976827,13005,0,1724658243,13043.449972829992,61.8229139699979,53467.4593044 2024-08-26,07:44:05.000,239,10976870,12805,0,1724658244,13043.449972829992,61.84406136000325,53467.473278640005 2024-08-26,07:44:06.000,239,10976835,12925,0,1724658245,13043.456709140002,61.85815962000197,53467.522188480005 2024-08-26,07:44:07.000,239,10976847,13125,0,1724658246,13043.476918070002,61.86520875000133,53467.49424000001 2024-08-26,07:44:08.000,239,10976836,13045,0,1724658247,13043.443236519997,61.92160179000348,53467.45231728 2024-08-26,07:44:09.000,239,10976837,12765,0,1724658248,13043.436500210002,61.9357000500022,53467.48026576 2024-08-26,07:44:10.000,239,10976823,13005,0,1724658249,13043.443236519997,61.96389656999963,53467.46629152001 2024-08-26,07:44:11.000,239,10976843,12925,0,1724658250,13043.456709140002,61.9357000500022,53467.48026576 2024-08-26,07:44:12.000,239,10976829,12605,0,1724658251,13043.443236519997,62.01324048000242,53467.536162719996 2024-08-26,07:44:13.000,239,10976807,12925,0,1724658252,13043.436500210002,62.006191350003064,53467.5291756 2024-08-26,07:44:14.000,239,10976827,13005,0,1724658253,13043.429763899992,62.08373178000329,53467.54314984001 2024-08-26,07:44:15.000,239,10976885,12885,0,1724658254,13043.449972829992,62.09078091000265,53467.55712408 2024-08-26,07:44:16.000,239,10976806,13045,0,1724658255,13043.429763899992,62.11192830000073,53467.56411120001 2024-08-26,07:44:17.000,239,10976828,12925,0,1724658256,13043.402818659997,62.140124819998164,53467.54314984001 2024-08-26,07:44:18.000,239,10976837,12805,0,1724658257,13043.362400799997,62.11192830000073,53467.48026576 2024-08-26,07:44:19.000,239,10976854,13005,0,1724658258,13043.342191869997,62.133075689998805,53467.56411120001 2024-08-26,07:44:20.000,239,10976814,12605,0,1724658259,13043.335455560002,62.15422308000416,53467.571098320004 2024-08-26,07:44:21.000,239,10976808,12765,0,1724658260,13043.348928179992,62.16127221000352,53467.5291756 2024-08-26,07:44:22.000,239,10976827,13005,0,1724658261,13043.321982939997,62.21061611999903,53467.57808544 2024-08-26,07:44:23.000,239,10976859,13165,0,1724658262,13043.301774009997,62.231763510004384,53467.57808544 2024-08-26,07:44:24.000,239,10976818,13085,0,1724658263,13043.301774009997,62.238812640003744,53467.640969520005 2024-08-26,07:44:25.000,239,10976880,12765,0,1724658264,13043.321982939997,62.2458617700031,53467.58507256001 2024-08-26,07:44:26.000,239,10976843,13125,0,1724658265,13043.288301389992,62.28815654999926,53467.63398240001 2024-08-26,07:44:27.000,239,10976794,12765,0,1724658266,13043.308510319992,62.27405829000054,53467.60603392 2024-08-26,07:44:28.000,239,10976811,12885,0,1724658267,13043.268092459992,62.32340220000333,53467.61302104001 2024-08-26,07:44:29.000,239,10976842,13165,0,1724658268,13043.301774009997,62.33045133000269,53467.62000816 2024-08-26,07:44:30.000,239,10976909,12765,0,1724658269,13043.268092459992,62.365696979999484,53467.592059680006 2024-08-26,07:44:31.000,239,10976915,12765,0,1724658270,13043.274828770001,62.33750046000205,53467.61302104001 2024-08-26,07:44:32.000,239,10976850,12765,0,1724658271,13043.301774009997,62.358647850000125,53467.62699528 2024-08-26,07:44:33.000,239,10976798,13005,0,1724658272,13043.308510319992,62.365696979999484,53467.62000816 2024-08-26,07:44:34.000,239,10976867,12685,0,1724658273,13043.321982939997,62.3797952399982,53467.60603392 2024-08-26,07:44:35.000,239,10976870,12925,0,1724658274,13043.301774009997,62.365696979999484,53467.62699528 2024-08-26,07:44:36.000,239,10976814,12725,0,1724658275,13043.315246630002,62.365696979999484,53467.57808544 2024-08-26,07:44:37.000,239,10976865,12805,0,1724658276,13043.328719249992,62.365696979999484,53467.640969520005 2024-08-26,07:44:38.000,239,10976813,12885,0,1724658277,13043.308510319992,62.3797952399982,53467.67590512 2024-08-26,07:44:39.000,239,10976804,12885,0,1724658278,13043.328719249992,62.3938935000042,53467.63398240001 2024-08-26,07:44:40.000,239,10976909,12925,0,1724658279,13043.328719249992,62.3938935000042,53467.61302104001 2024-08-26,07:44:41.000,239,10976880,12765,0,1724658280,13043.335455560002,62.407991760002915,53467.63398240001 2024-08-26,07:44:42.000,239,10976817,12965,0,1724658281,13043.342191869997,62.42209002000163,53467.640969520005 2024-08-26,07:44:43.000,239,10976839,12965,0,1724658282,13043.342191869997,62.42913915000099,53467.5990468 2024-08-26,07:44:44.000,239,10976888,12965,0,1724658283,13043.328719249992,62.46438479999779,53467.63398240001 2024-08-26,07:44:45.000,239,10976896,12845,0,1724658284,13043.342191869997,62.45733566999843,53467.592059680006 2024-08-26,07:44:46.000,239,10976835,13085,0,1724658285,13043.342191869997,62.47143393000442,53467.62000816 2024-08-26,07:44:47.000,239,10976867,13045,0,1724658286,13043.355664490002,62.4925813200025,53467.66193088001 2024-08-26,07:44:48.000,239,10976813,12885,0,1724658287,13043.362400799997,62.49963045000186,53467.62699528 2024-08-26,07:44:49.000,239,10976816,12965,0,1724658288,13043.355664490002,62.51372871000058,53467.66193088001 2024-08-26,07:44:50.000,239,10976908,12725,0,1724658289,13043.382609729997,62.541925229998014,53467.668918 2024-08-26,07:44:51.000,239,10976824,12765,0,1724658290,13043.375873420002,62.534876099998655,53467.62000816 2024-08-26,07:44:52.000,239,10976840,12565,0,1724658291,13043.362400799997,62.56307262000337,53467.56411120001 2024-08-26,07:44:53.000,239,10976832,13165,0,1724658292,13043.321982939997,62.577170880002086,53467.57808544 2024-08-26,07:44:54.000,239,10976857,12765,0,1724658293,13043.315246630002,62.57012175000273,53467.571098320004 2024-08-26,07:44:55.000,239,10976862,12925,0,1724658294,13043.355664490002,62.59831827000016,53467.571098320004 2024-08-26,07:44:56.000,239,10976815,12725,0,1724658295,13043.369137109992,62.591269140000804,53467.60603392 2024-08-26,07:44:57.000,239,10976837,12805,0,1724658296,13043.328719249992,62.626514790004876,53467.61302104001 2024-08-26,07:44:58.000,239,10976830,12965,0,1724658297,13043.308510319992,62.65471131000231,53467.61302104001 2024-08-26,07:44:59.000,239,10976779,12845,0,1724658298,13043.301774009997,62.65471131000231,53467.64795664 2024-08-26,07:45:00.000,239,10976869,12685,0,1724658299,13043.328719249992,62.68290782999975,53467.63398240001 2024-08-26,07:45:01.000,239,10976863,13205,0,1724658300,13043.355664490002,62.66880957000103,53467.62000816 2024-08-26,07:45:02.000,239,10976807,13045,0,1724658301,13043.315246630002,62.69700608999847,53467.592059680006 2024-08-26,07:45:03.000,239,10976826,12965,0,1724658302,13043.315246630002,62.71110435000446,53467.58507256001 2024-08-26,07:45:04.000,239,10976878,13165,0,1724658303,13043.301774009997,62.72520261000318,53467.62699528 2024-08-26,07:45:05.000,239,10976859,12845,0,1724658304,13043.321982939997,62.767497389999335,53467.67590512 2024-08-26,07:45:06.000,239,10976806,12805,0,1724658305,13043.321982939997,62.767497389999335,53467.592059680006 2024-08-26,07:45:07.000,239,10976859,13125,0,1724658306,13043.348928179992,62.816841300002125,53467.62000816 2024-08-26,07:45:08.000,239,10976812,13045,0,1724658307,13043.335455560002,62.809792170002765,53467.65494376 2024-08-26,07:45:09.000,239,10976835,13085,0,1724658308,13043.328719249992,62.8379886900002,53467.63398240001 2024-08-26,07:45:10.000,239,10976897,12965,0,1724658309,13043.321982939997,62.8379886900002,53467.63398240001 2024-08-26,07:45:11.000,239,10976823,12765,0,1724658310,13043.335455560002,62.866185210004915,53467.66193088001 2024-08-26,07:45:12.000,239,10976826,12965,0,1724658311,13043.308510319992,62.84503781999956,53467.62699528 2024-08-26,07:45:13.000,239,10976848,12885,0,1724658312,13043.348928179992,62.85208694999892,53467.65494376 2024-08-26,07:45:14.000,239,10976853,12805,0,1724658313,13043.342191869997,62.85913607999828,53467.75276344001 2024-08-26,07:45:15.000,239,10976894,12845,0,1724658314,13043.335455560002,62.89438173000235,53467.69686648 2024-08-26,07:45:16.000,239,10976865,12725,0,1724658315,13043.362400799997,62.88733260000299,53467.74577632 2024-08-26,07:45:17.000,239,10976868,12885,0,1724658316,13043.375873420002,62.92257824999979,53467.738789200004 2024-08-26,07:45:18.000,239,10976844,12885,0,1724658317,13043.362400799997,62.95782390000386,53467.69686648 2024-08-26,07:45:19.000,239,10976827,12965,0,1724658318,13043.369137109992,62.89438173000235,53467.69686648 2024-08-26,07:45:20.000,239,10976908,13125,0,1724658319,13043.396082350002,62.90847999000107,53467.787699040004 2024-08-26,07:45:21.000,239,10976823,12965,0,1724658320,13043.355664490002,62.91552912000043,53467.74577632 2024-08-26,07:45:22.000,239,10976825,12925,0,1724658321,13043.328719249992,62.90847999000107,53467.759750560006 2024-08-26,07:45:23.000,239,10976900,12965,0,1724658322,13043.315246630002,62.91552912000043,53467.80167328001 2024-08-26,07:45:24.000,239,10976854,12965,0,1724658323,13043.315246630002,62.92962737999915,53467.7737248 2024-08-26,07:45:25.000,239,10976845,12805,0,1724658324,13043.342191869997,62.943725639997865,53467.74577632 2024-08-26,07:45:26.000,239,10976825,12685,0,1724658325,13043.335455560002,62.92962737999915,53467.787699040004 2024-08-26,07:45:27.000,239,10976821,13045,0,1724658326,13043.308510319992,62.9507747700045,53467.79468616 2024-08-26,07:45:28.000,239,10976815,12845,0,1724658327,13043.315246630002,62.95782390000386,53467.71782784 2024-08-26,07:45:29.000,239,10976880,13165,0,1724658328,13043.315246630002,62.97897129000194,53467.75276344001 2024-08-26,07:45:30.000,239,10976813,13005,0,1724658329,13043.315246630002,62.986020420001296,53467.74577632 2024-08-26,07:45:31.000,239,10976874,12965,0,1724658330,13043.342191869997,62.986020420001296,53467.75276344001 2024-08-26,07:45:32.000,239,10976875,12725,0,1724658331,13043.355664490002,62.986020420001296,53467.738789200004 2024-08-26,07:45:33.000,239,10976888,12605,0,1724658332,13043.335455560002,63.02831520000473,53467.74577632 2024-08-26,07:45:34.000,239,10976860,12765,0,1724658333,13043.382609729997,63.01421693999873,53467.79468616 2024-08-26,07:45:35.000,239,10976799,12765,0,1724658334,13043.362400799997,62.97897129000194,53467.738789200004 2024-08-26,07:45:36.000,239,10976818,12845,0,1724658335,13043.396082350002,63.000118680000014,53467.759750560006 2024-08-26,07:45:37.000,239,10976846,12965,0,1724658336,13043.355664490002,62.993069550000655,53467.73180208001 2024-08-26,07:45:38.000,239,10976811,12725,0,1724658337,13043.396082350002,62.97897129000194,53467.75276344001 2024-08-26,07:45:39.000,239,10976852,12765,0,1724658338,13043.389346039992,62.936676509998506,53467.74577632 2024-08-26,07:45:40.000,239,10976813,12885,0,1724658339,13043.396082350002,62.9507747700045,53467.71782784 2024-08-26,07:45:41.000,239,10976922,12885,0,1724658340,13043.369137109992,62.91552912000043,53467.76673768 2024-08-26,07:45:42.000,239,10976840,13085,0,1724658341,13043.375873420002,62.90143086000171,53467.787699040004 2024-08-26,07:45:43.000,239,10976839,12925,0,1724658342,13043.348928179992,62.89438173000235,53467.759750560006 2024-08-26,07:45:44.000,239,10976881,12725,0,1724658343,13043.382609729997,62.85913607999828,53467.81564752 2024-08-26,07:45:45.000,239,10976825,12525,0,1724658344,13043.382609729997,62.90847999000107,53467.82263464 2024-08-26,07:45:46.000,239,10976837,12845,0,1724658345,13043.355664490002,62.90143086000171,53467.74577632 2024-08-26,07:45:47.000,239,10976855,12925,0,1724658346,13043.321982939997,62.89438173000235,53467.808660400005 2024-08-26,07:45:48.000,239,10976831,12885,0,1724658347,13043.342191869997,62.90143086000171,53467.76673768 2024-08-26,07:45:49.000,239,10976886,12605,0,1724658348,13043.288301389992,62.89438173000235,53467.787699040004 2024-08-26,07:45:50.000,239,10976853,13005,0,1724658349,13043.261356149997,62.92257824999979,53467.73180208001 2024-08-26,07:45:51.000,239,10976837,12725,0,1724658350,13043.261356149997,62.89438173000235,53467.74577632 2024-08-26,07:45:52.000,239,10976863,12965,0,1724658351,13043.234410910001,62.92257824999979,53467.71782784 2024-08-26,07:45:53.000,239,10976868,12645,0,1724658352,13043.220938289996,62.91552912000043,53467.738789200004 2024-08-26,07:45:54.000,239,10976873,12725,0,1724658353,13043.167047809991,62.90143086000171,53467.73180208001 2024-08-26,07:45:55.000,239,10976836,12885,0,1724658354,13043.153575190001,62.92962737999915,53467.7038536 2024-08-26,07:45:56.000,239,10976825,13045,0,1724658355,13043.126629949991,62.943725639997865,53467.73180208001 2024-08-26,07:45:57.000,239,10976832,12645,0,1724658356,13043.119893639996,62.9507747700045,53467.74577632 2024-08-26,07:45:58.000,239,10976871,13125,0,1724658357,13043.066003159991,62.9507747700045,53467.78071192001 2024-08-26,07:45:59.000,239,10976860,12925,0,1724658358,13043.066003159991,62.97192216000258,53467.759750560006 2024-08-26,07:46:00.000,239,10976792,12965,0,1724658359,13043.03232161,63.00716780999937,53467.72481496 2024-08-26,07:46:01.000,239,10976893,12965,0,1724658360,13043.00537636999,62.993069550000655,53467.72481496 2024-08-26,07:46:02.000,239,10976877,12925,0,1724658361,13042.97169482,63.00716780999937,53467.689879360005 2024-08-26,07:46:03.000,239,10976909,13045,0,1724658362,13042.99190375,63.02831520000473,53467.69686648 2024-08-26,07:46:04.000,239,10976868,12725,0,1724658363,13042.93127696,63.02126606999809,53467.67590512 2024-08-26,07:46:05.000,239,10976835,12925,0,1724658364,13042.917804339995,63.01421693999873,53467.67590512 2024-08-26,07:46:06.000,239,10976881,12765,0,1724658365,13042.958222199995,63.01421693999873,53467.668918 2024-08-26,07:46:07.000,239,10976859,12885,0,1724658366,13042.90433171999,63.07765911000024,53467.63398240001 2024-08-26,07:46:08.000,239,10976903,12845,0,1724658367,13042.897595409995,63.049462590002804,53467.69686648 2024-08-26,07:46:09.000,239,10976894,13045,0,1724658368,13042.91106803,63.042413460003445,53467.68289224001 2024-08-26,07:46:10.000,239,10976839,13085,0,1724658369,13042.877386479995,63.07060998000088,53467.65494376 2024-08-26,07:46:11.000,239,10976863,12685,0,1724658370,13042.90433171999,63.07765911000024,53467.69686648 2024-08-26,07:46:12.000,239,10976864,13125,0,1724658371,13042.88412278999,63.0847082399996,53467.69686648 2024-08-26,07:46:13.000,239,10976893,12725,0,1724658372,13042.897595409995,63.15519954000047,53467.7038536 2024-08-26,07:46:14.000,239,10976818,12725,0,1724658373,13042.93127696,63.14815041000111,53467.689879360005 2024-08-26,07:46:15.000,239,10976862,12805,0,1724658374,13042.91106803,63.15519954000047,53467.689879360005 2024-08-26,07:46:16.000,239,10976876,12965,0,1724658375,13042.88412278999,63.15519954000047,53467.74577632 2024-08-26,07:46:17.000,239,10976868,12645,0,1724658376,13042.90433171999,63.19044519000454,53467.71782784 2024-08-26,07:46:18.000,239,10976929,12805,0,1724658377,13042.92454064999,63.211592580002616,53467.7038536 2024-08-26,07:46:19.000,239,10976874,13125,0,1724658378,13042.92454064999,63.225690840001334,53467.66193088001 2024-08-26,07:46:20.000,239,10976807,12685,0,1724658379,13042.91106803,63.267985620004765,53467.668918 2024-08-26,07:46:21.000,239,10976870,12925,0,1724658380,13042.92454064999,63.267985620004765,53467.64795664 2024-08-26,07:46:22.000,239,10976871,12965,0,1724658381,13042.94474957999,63.25388735999877,53467.72481496 2024-08-26,07:46:23.000,239,10976852,13165,0,1724658382,13042.96495850999,63.31028040000092,53467.71084072001 2024-08-26,07:46:24.000,239,10976872,13085,0,1724658383,13042.97169482,63.31028040000092,53467.67590512 2024-08-26,07:46:25.000,239,10976827,12765,0,1724658384,13043.018848989996,63.2961821400022,53467.75276344001 2024-08-26,07:46:26.000,239,10976878,13045,0,1724658385,13042.958222199995,63.331427789999,53467.689879360005 2024-08-26,07:46:27.000,239,10976872,12845,0,1724658386,13043.00537636999,63.33847691999836,53467.68289224001 2024-08-26,07:46:28.000,239,10976841,12965,0,1724658387,13042.978431129995,63.37372257000243,53467.73180208001 2024-08-26,07:46:29.000,239,10976839,12885,0,1724658388,13043.00537636999,63.36667344000307,53467.71782784 2024-08-26,07:46:30.000,239,10976834,12765,0,1724658389,13043.01211268,63.38782083000115,53467.71084072001 2024-08-26,07:46:31.000,239,10976897,12925,0,1724658390,13043.04579422999,63.38782083000115,53467.63398240001 2024-08-26,07:46:32.000,239,10976918,12805,0,1724658391,13043.03232161,63.408968219999224,53467.689879360005 2024-08-26,07:46:33.000,239,10976927,12685,0,1724658392,13043.059266849996,63.36667344000307,53467.73180208001 2024-08-26,07:46:34.000,239,10976913,13005,0,1724658393,13043.059266849996,63.42306647999794,53467.71782784 2024-08-26,07:46:35.000,239,10976835,12965,0,1724658394,13043.079475779996,63.444213870003296,53467.73180208001 2024-08-26,07:46:36.000,239,10976893,13125,0,1724658395,13043.079475779996,63.43716474000394,53467.759750560006 2024-08-26,07:46:37.000,239,10976895,13085,0,1724658396,13043.11315733,63.46536126000137,53467.73180208001 2024-08-26,07:46:38.000,239,10976869,12965,0,1724658397,13043.146838879991,63.444213870003296,53467.73180208001 2024-08-26,07:46:39.000,239,10976861,13005,0,1724658398,13043.0929484,63.47241039000073,53467.71084072001 2024-08-26,07:46:40.000,239,10976851,12965,0,1724658399,13043.11315733,63.48650864999945,53467.71782784 2024-08-26,07:46:41.000,239,10976847,12605,0,1724658400,13043.119893639996,63.46536126000137,53467.72481496 2024-08-26,07:46:42.000,239,10976871,12725,0,1724658401,13043.119893639996,63.47945952000009,53467.71084072001 2024-08-26,07:46:43.000,239,10976850,13285,0,1724658402,13043.140102569996,63.48650864999945,53467.72481496 2024-08-26,07:46:44.000,239,10976861,13005,0,1724658403,13043.140102569996,63.48650864999945,53467.738789200004 2024-08-26,07:46:45.000,239,10976846,12805,0,1724658404,13043.133366260001,63.507656040004804,53467.76673768 2024-08-26,07:46:46.000,239,10976841,12845,0,1724658405,13043.106421019991,63.52880343000288,53467.69686648 2024-08-26,07:46:47.000,239,10976901,13125,0,1724658406,13043.160311499996,63.52880343000288,53467.71782784 2024-08-26,07:46:48.000,239,10976888,12765,0,1724658407,13043.167047809991,63.53585256000224,53467.75276344001 2024-08-26,07:46:49.000,239,10976894,13045,0,1724658408,13043.140102569996,63.54995082000096,53467.71782784 2024-08-26,07:46:50.000,239,10976807,12765,0,1724658409,13043.167047809991,63.5429016900016,53467.71782784 2024-08-26,07:46:51.000,239,10976859,12805,0,1724658410,13043.207465669992,63.5429016900016,53467.71084072001 2024-08-26,07:46:52.000,239,10976924,13125,0,1724658411,13043.200729359996,63.5429016900016,53467.72481496 2024-08-26,07:46:53.000,239,10976822,13085,0,1724658412,13043.227674599992,63.578147339998395,53467.72481496 2024-08-26,07:46:54.000,239,10976860,12965,0,1724658413,13043.241147219996,63.54995082000096,53467.74577632 2024-08-26,07:46:55.000,239,10976821,13085,0,1724658414,13043.227674599992,63.571098209999036,53467.76673768 2024-08-26,07:46:56.000,239,10976896,12765,0,1724658415,13043.234410910001,63.54995082000096,53467.75276344001 2024-08-26,07:46:57.000,239,10976910,12965,0,1724658416,13043.254619840001,63.585196469997754,53467.75276344001 2024-08-26,07:46:58.000,239,10976889,12685,0,1724658417,13043.241147219996,63.585196469997754,53467.738789200004 2024-08-26,07:46:59.000,239,10976835,12925,0,1724658418,13043.254619840001,63.620442120001826,53467.738789200004 2024-08-26,07:47:00.000,239,10976855,12845,0,1724658419,13043.261356149997,63.61339299000247,53467.73180208001 2024-08-26,07:47:01.000,239,10976874,12805,0,1724658420,13043.274828770001,63.59224560000439,53467.759750560006 2024-08-26,07:47:02.000,239,10976896,13045,0,1724658421,13043.268092459992,63.620442120001826,53467.759750560006 2024-08-26,07:47:03.000,239,10976858,13045,0,1724658422,13043.247883529992,63.620442120001826,53467.689879360005 2024-08-26,07:47:04.000,239,10976892,12925,0,1724658423,13043.288301389992,63.61339299000247,53467.75276344001 2024-08-26,07:47:05.000,239,10976786,12965,0,1724658424,13043.254619840001,63.60634386000311,53467.759750560006 2024-08-26,07:47:06.000,239,10976831,13005,0,1724658425,13043.261356149997,63.620442120001826,53467.738789200004 2024-08-26,07:47:07.000,239,10976873,12805,0,1724658426,13043.274828770001,63.634540380000544,53467.738789200004 2024-08-26,07:47:08.000,239,10976869,12805,0,1724658427,13043.301774009997,63.64863863999926,53467.71084072001 2024-08-26,07:47:09.000,239,10976907,13165,0,1724658428,13043.295037700002,63.6415895099999,53467.68289224001 2024-08-26,07:47:10.000,239,10976832,13165,0,1724658429,13043.281565079997,63.627491250001185,53467.71084072001 2024-08-26,07:47:11.000,239,10976865,12765,0,1724658430,13043.247883529992,63.620442120001826,53467.74577632 2024-08-26,07:47:12.000,239,10976883,12765,0,1724658431,13043.274828770001,63.585196469997754,53467.68289224001 2024-08-26,07:47:13.000,239,10976827,12805,0,1724658432,13043.241147219996,63.61339299000247,53467.71084072001 2024-08-26,07:47:14.000,239,10976886,12885,0,1724658433,13043.254619840001,63.634540380000544,53467.71782784 2024-08-26,07:47:15.000,239,10976820,13125,0,1724658434,13043.254619840001,63.66273689999798,53467.74577632 2024-08-26,07:47:16.000,239,10976839,12965,0,1724658435,13043.268092459992,63.65568776999862,53467.71084072001 2024-08-26,07:47:17.000,239,10976858,13085,0,1724658436,13043.288301389992,63.65568776999862,53467.71084072001 2024-08-26,07:47:18.000,239,10976802,12765,0,1724658437,13043.247883529992,63.64863863999926,53467.689879360005 2024-08-26,07:47:19.000,239,10976863,13205,0,1724658438,13043.268092459992,63.64863863999926,53467.75276344001 2024-08-26,07:47:20.000,239,10976842,12845,0,1724658439,13043.254619840001,63.634540380000544,53467.72481496 2024-08-26,07:47:21.000,239,10976867,12885,0,1724658440,13043.261356149997,63.627491250001185,53467.71782784 2024-08-26,07:47:22.000,239,10976856,12925,0,1724658441,13043.268092459992,63.634540380000544,53467.73180208001 2024-08-26,07:47:23.000,239,10976844,12845,0,1724658442,13043.254619840001,63.6415895099999,53467.76673768 2024-08-26,07:47:24.000,239,10976841,12765,0,1724658443,13043.268092459992,63.65568776999862,53467.72481496 2024-08-26,07:47:25.000,239,10976876,12885,0,1724658444,13043.274828770001,63.69798255000205,53467.7737248 2024-08-26,07:47:26.000,239,10976830,12885,0,1724658445,13043.274828770001,63.683884290003334,53467.71782784 2024-08-26,07:47:27.000,239,10976845,13045,0,1724658446,13043.268092459992,63.69798255000205,53467.738789200004 2024-08-26,07:47:28.000,239,10976824,12965,0,1724658447,13043.281565079997,63.71912994000013,53467.76673768 2024-08-26,07:47:29.000,239,10976837,12925,0,1724658448,13043.274828770001,63.74732646000484,53467.72481496 2024-08-26,07:47:30.000,239,10976862,12805,0,1724658449,13043.301774009997,63.7543755900042,53467.74577632 2024-08-26,07:47:31.000,239,10976865,12805,0,1724658450,13043.295037700002,63.76142472000356,53467.73180208001 2024-08-26,07:47:32.000,239,10976847,13005,0,1724658451,13043.342191869997,63.789621240001,53467.78071192001 2024-08-26,07:47:33.000,239,10976871,13165,0,1724658452,13043.328719249992,63.82486688999779,53467.73180208001 2024-08-26,07:47:34.000,239,10976863,12805,0,1724658453,13043.301774009997,63.789621240001,53467.738789200004 2024-08-26,07:47:35.000,239,10976872,13125,0,1724658454,13043.301774009997,63.803719499999715,53467.71782784 2024-08-26,07:47:36.000,239,10976842,13085,0,1724658455,13043.315246630002,63.83191602000443,53467.72481496 2024-08-26,07:47:37.000,239,10976869,12965,0,1724658456,13043.301774009997,63.860112540001865,53467.80167328001 2024-08-26,07:47:38.000,239,10976874,12725,0,1724658457,13043.321982939997,63.82486688999779,53467.78071192001 2024-08-26,07:47:39.000,239,10976849,12885,0,1724658458,13043.315246630002,63.846014280003146,53467.759750560006 2024-08-26,07:47:40.000,239,10976834,12925,0,1724658459,13043.335455560002,63.867161670001224,53467.843596 2024-08-26,07:47:41.000,239,10976833,13125,0,1724658460,13043.321982939997,63.90240731999802,53467.81564752 2024-08-26,07:47:42.000,239,10976854,12885,0,1724658461,13043.342191869997,63.97289861999889,53467.787699040004 2024-08-26,07:47:43.000,239,10976870,12925,0,1724658462,13043.335455560002,63.93765297000209,53467.857570240005 2024-08-26,07:47:44.000,239,10976858,12925,0,1724658463,13043.382609729997,63.98699688000488,53467.76673768 2024-08-26,07:47:45.000,239,10976859,12765,0,1724658464,13043.389346039992,64.00814427000296,53467.82962176001 2024-08-26,07:47:46.000,239,10976812,13205,0,1724658465,13043.389346039992,64.05748817999847,53467.83660888 2024-08-26,07:47:47.000,239,10976833,12765,0,1724658466,13043.449972829992,64.07158644000447,53467.83660888 2024-08-26,07:47:48.000,239,10976870,12685,0,1724658467,13043.449972829992,64.0997829600019,53467.85058312001 2024-08-26,07:47:49.000,239,10976903,12565,0,1724658468,13043.463445449997,64.12797947999934,53467.86455736 2024-08-26,07:47:50.000,239,10976879,13085,0,1724658469,13043.483654379997,64.1350286099987,53467.906480080004 2024-08-26,07:47:51.000,239,10976835,12925,0,1724658470,13043.490390689993,64.17732339000213,53467.92045432001 2024-08-26,07:47:52.000,239,10976845,12805,0,1724658471,13043.530808549993,64.19142165000085,53467.87154448 2024-08-26,07:47:53.000,239,10976846,12765,0,1724658472,13043.544281169998,64.19142165000085,53467.86455736 2024-08-26,07:47:54.000,239,10976858,12805,0,1724658473,13043.551017479993,64.21256903999893,53467.96936416001 2024-08-26,07:47:55.000,239,10976867,12605,0,1724658474,13043.584699029998,64.25486382000236,53467.94840280001 2024-08-26,07:47:56.000,239,10976817,12725,0,1724658475,13043.591435339993,64.27601121000043,53467.99032552 2024-08-26,07:47:57.000,239,10976816,13005,0,1724658476,13043.625116889998,64.29715859999851,53467.976351280005 2024-08-26,07:47:58.000,239,10976856,12605,0,1724658477,13043.665534749998,64.3112568600045,53467.99731264001 2024-08-26,07:47:59.000,239,10976851,13125,0,1724658478,13043.625116889998,64.35355164000066,53467.99032552 2024-08-26,07:48:00.000,239,10976843,12765,0,1724658479,13043.645325819998,64.3465025100013,53468.00429976 2024-08-26,07:48:01.000,239,10976875,12645,0,1724658480,13043.712688919994,64.40994468000281,53468.025261120005 2024-08-26,07:48:02.000,239,10976816,12885,0,1724658481,13043.705952609998,64.43109207000089,53468.06019672 2024-08-26,07:48:03.000,239,10976809,12765,0,1724658482,13043.699216299989,64.4451903299996,53468.06019672 2024-08-26,07:48:04.000,239,10976829,12885,0,1724658483,13043.759843089989,64.45928858999832,53468.025261120005 2024-08-26,07:48:05.000,239,10976858,12685,0,1724658484,13043.719425229989,64.50158337000175,53468.025261120005 2024-08-26,07:48:06.000,239,10976870,13005,0,1724658485,13043.746370469999,64.54387814999791,53468.10910656 2024-08-26,07:48:07.000,239,10976848,13125,0,1724658486,13043.813733569994,64.56502554000326,53468.10211944 2024-08-26,07:48:08.000,239,10976828,12805,0,1724658487,13043.780052019989,64.57207467000262,53468.144042160005 2024-08-26,07:48:09.000,239,10976860,12925,0,1724658488,13043.847415119999,64.62141857999814,53468.10211944 2024-08-26,07:48:10.000,239,10976884,12845,0,1724658489,13043.827206189999,64.64256597000349,53468.17897776 2024-08-26,07:48:11.000,239,10976849,13085,0,1724658490,13043.854151429994,64.6566642300022,53468.16500352001 2024-08-26,07:48:12.000,239,10976846,12765,0,1724658491,13043.92825084,64.66371336000157,53468.1580164 2024-08-26,07:48:13.000,239,10976786,12965,0,1724658492,13043.94845977,64.691909879999,53468.19993912 2024-08-26,07:48:14.000,239,10976828,12805,0,1724658493,13043.934987149994,64.74125379000179,53468.17897776 2024-08-26,07:48:15.000,239,10976862,13085,0,1724658494,13043.94845977,64.72715553000307,53468.25583608001 2024-08-26,07:48:16.000,239,10976840,12845,0,1724658495,13043.94845977,64.74830292000115,53468.27679744 2024-08-26,07:48:17.000,239,10976872,13125,0,1724658496,13043.98214131999,64.77649943999859,53468.2977588 2024-08-26,07:48:18.000,239,10976852,13285,0,1724658497,13043.995613939995,64.79764683000394,53468.31872016 2024-08-26,07:48:19.000,239,10976870,12765,0,1724658498,13044.015822869995,64.79764683000394,53468.311733040005 2024-08-26,07:48:20.000,239,10976861,12765,0,1724658499,13044.056240729995,64.8399416100001,53468.36763 2024-08-26,07:48:21.000,239,10976809,12565,0,1724658500,13044.056240729995,64.89633465000225,53468.311733040005 2024-08-26,07:48:22.000,239,10976857,12965,0,1724658501,13044.06971335,64.89633465000225,53468.31872016 2024-08-26,07:48:23.000,239,10976832,12925,0,1724658502,13044.076449659995,64.95977682000375,53468.38859136 2024-08-26,07:48:24.000,239,10976859,13085,0,1724658503,13044.116867519995,64.97387508000247,53468.33968152 2024-08-26,07:48:25.000,239,10976883,12885,0,1724658504,13044.12360382999,64.94567855999776,53468.46544968 2024-08-26,07:48:26.000,239,10976832,12885,0,1724658505,13044.14381275999,64.9527276900044,53468.41653984 2024-08-26,07:48:27.000,239,10976856,12805,0,1724658506,13044.116867519995,65.02321898999799,53468.4375012 2024-08-26,07:48:28.000,239,10976845,13125,0,1724658507,13044.13034014,65.03026812000462,53468.5073724 2024-08-26,07:48:29.000,239,10976794,13205,0,1724658508,13044.12360382999,65.00912072999927,53468.4375012 2024-08-26,07:48:30.000,239,10976875,13045,0,1724658509,13044.14381275999,65.0514155100027,53468.5073724 2024-08-26,07:48:31.000,239,10976799,12765,0,1724658510,13044.18423061999,65.04436638000334,53468.542308 2024-08-26,07:48:32.000,239,10976821,12685,0,1724658511,13044.177494309995,65.0514155100027,53468.528333760005 2024-08-26,07:48:33.000,239,10976855,12965,0,1724658512,13044.15054907,65.09371028999885,53468.542308 2024-08-26,07:48:34.000,239,10976850,12685,0,1724658513,13044.16402168999,65.1148576800042,53468.51435952 2024-08-26,07:48:35.000,239,10976903,13165,0,1724658514,13044.20443954999,65.09371028999885,53468.54929512001 2024-08-26,07:48:36.000,239,10976785,12605,0,1724658515,13044.217912169996,65.07961203000013,53468.577243600004 2024-08-26,07:48:37.000,239,10976838,12765,0,1724658516,13044.18423061999,65.14305420000164,53468.56326936 2024-08-26,07:48:38.000,239,10976837,12885,0,1724658517,13044.197703239995,65.150103330001,53468.59121784001 2024-08-26,07:48:39.000,239,10976884,13125,0,1724658518,13044.217912169996,65.13600507000228,53468.66807616001 2024-08-26,07:48:40.000,239,10976869,12845,0,1724658519,13044.217912169996,65.16420158999972,53468.61916632001 2024-08-26,07:48:41.000,239,10976821,12725,0,1724658520,13044.22464847999,65.17829984999844,53468.64012768001 2024-08-26,07:48:42.000,239,10976863,12925,0,1724658521,13044.26506633999,65.17829984999844,53468.68903752001 2024-08-26,07:48:43.000,239,10976838,12925,0,1724658522,13044.258330029996,65.17125071999908,53468.696024640005 2024-08-26,07:48:44.000,239,10976887,13085,0,1724658523,13044.27180265,65.21354550000251,53468.70301176 2024-08-26,07:48:45.000,239,10976863,13085,0,1724658524,13044.285275269991,65.22764376000123,53468.71698600001 2024-08-26,07:48:46.000,239,10976845,12965,0,1724658525,13044.305484199991,65.21354550000251,53468.70301176 2024-08-26,07:48:47.000,239,10976849,12965,0,1724658526,13044.318956819996,65.22764376000123,53468.73096024 2024-08-26,07:48:48.000,239,10976856,13005,0,1724658527,13044.359374679996,65.22059463000187,53468.73096024 2024-08-26,07:48:49.000,239,10976916,12805,0,1724658528,13044.359374679996,65.23469289000059,53468.68903752001 2024-08-26,07:48:50.000,239,10976789,12885,0,1724658529,13044.339165749996,65.20649637000315,53468.78685720001 2024-08-26,07:48:51.000,239,10976803,12645,0,1724658530,13044.399792539996,65.25584027999867,53468.765895840006 2024-08-26,07:48:52.000,239,10976848,12725,0,1724658531,13044.399792539996,65.24174201999995,53468.80083144 2024-08-26,07:48:53.000,239,10976872,12965,0,1724658532,13044.406528849991,65.22059463000187,53468.80781856001 2024-08-26,07:48:54.000,239,10976851,13205,0,1724658533,13044.426737779992,65.24174201999995,53468.84275416 2024-08-26,07:48:55.000,239,10976889,12965,0,1724658534,13044.433474090001,65.2487911499993,53468.82877992 2024-08-26,07:48:56.000,239,10976805,12885,0,1724658535,13044.453683020001,65.26993854000466,53468.84974128 2024-08-26,07:48:57.000,239,10976810,12885,0,1724658536,13044.467155639992,65.27698767000402,53468.83576704001 2024-08-26,07:48:58.000,239,10976795,12845,0,1724658537,13044.480628259997,65.2487911499993,53468.87070264 2024-08-26,07:48:59.000,239,10976863,13005,0,1724658538,13044.480628259997,65.26288940999802,53468.863715520005 2024-08-26,07:49:00.000,239,10976899,12805,0,1724658539,13044.433474090001,65.27698767000402,53468.90563824001 2024-08-26,07:49:01.000,239,10976849,12925,0,1724658540,13044.473891950001,65.27698767000402,53468.87070264 2024-08-26,07:49:02.000,239,10976855,13005,0,1724658541,13044.521046119997,65.31928245000017,53468.863715520005 2024-08-26,07:49:03.000,239,10976846,12565,0,1724658542,13044.514309810002,65.30518419000146,53468.92659960001 2024-08-26,07:49:04.000,239,10976814,12885,0,1724658543,13044.514309810002,65.3615772300036,53468.90563824001 2024-08-26,07:49:05.000,239,10976863,12925,0,1724658544,13044.487364569992,65.38272462000168,53468.84974128 2024-08-26,07:49:06.000,239,10976816,12645,0,1724658545,13044.487364569992,65.37567549000232,53468.94057384 2024-08-26,07:49:07.000,239,10976846,13125,0,1724658546,13044.473891950001,65.42501939999784,53468.91961248 2024-08-26,07:49:08.000,239,10976872,13005,0,1724658547,13044.541255049997,65.40387200999976,53468.95454808001 2024-08-26,07:49:09.000,239,10976820,12605,0,1724658548,13044.507573499992,65.3968228800004,53468.961535200004 2024-08-26,07:49:10.000,239,10976794,12885,0,1724658549,13044.561463979997,65.44616679000319,53468.982496560006 2024-08-26,07:49:11.000,239,10976764,12845,0,1724658550,13044.554727670002,65.45321592000255,53468.9964708 2024-08-26,07:49:12.000,239,10976808,13045,0,1724658551,13044.588409219992,65.43206853000447,53468.96852232 2024-08-26,07:49:13.000,239,10976851,12845,0,1724658552,13044.595145530002,65.47436331000063,53468.96852232 2024-08-26,07:49:14.000,239,10976798,12765,0,1724658553,13044.595145530002,65.45321592000255,53469.01743216 2024-08-26,07:49:15.000,239,10976864,12765,0,1724658554,13044.622090769997,65.48141243999999,53469.04538064 2024-08-26,07:49:16.000,239,10976848,12645,0,1724658555,13044.628827079992,65.52370722000342,53469.03839352 2024-08-26,07:49:17.000,239,10976908,12765,0,1724658556,13044.635563390002,65.52370722000342,53469.04538064 2024-08-26,07:49:18.000,239,10976869,12965,0,1724658557,13044.655772320002,65.52370722000342,53469.066342 2024-08-26,07:49:19.000,239,10976840,12965,0,1724658558,13044.675981250002,65.57305112999893,53469.07332912001 2024-08-26,07:49:20.000,239,10976875,12605,0,1724658559,13044.669244939992,65.58010025999829,53469.11525184 2024-08-26,07:49:21.000,239,10976798,12845,0,1724658560,13044.716399110002,65.58010025999829,53469.066342 2024-08-26,07:49:22.000,239,10976866,12965,0,1724658561,13044.729871729993,65.60124765000364,53469.066342 2024-08-26,07:49:23.000,239,10976832,12645,0,1724658562,13044.743344349998,65.65764068999852,53469.066342 2024-08-26,07:49:24.000,239,10976873,13045,0,1724658563,13044.736608040002,65.65764068999852,53469.07332912001 2024-08-26,07:49:25.000,239,10976823,12965,0,1724658564,13044.736608040002,65.7069846000013,53469.09429048001 2024-08-26,07:49:26.000,239,10976856,12965,0,1724658565,13044.736608040002,65.68583721000323,53469.066342 2024-08-26,07:49:27.000,239,10976848,12605,0,1724658566,13044.750080659993,65.7069846000013,53469.09429048001 2024-08-26,07:49:28.000,239,10976840,12885,0,1724658567,13044.756816970003,65.7422302499981,53469.09429048001 2024-08-26,07:49:29.000,239,10976818,12885,0,1724658568,13044.756816970003,65.74927938000474,53469.101277600006 2024-08-26,07:49:30.000,239,10976896,13045,0,1724658569,13044.803971139998,65.78452503000153,53469.12223896001 2024-08-26,07:49:31.000,239,10976843,13165,0,1724658570,13044.830916379993,65.77747590000217,53469.09429048001 2024-08-26,07:49:32.000,239,10976859,12925,0,1724658571,13044.837652689988,65.78452503000153,53469.129226080004 2024-08-26,07:49:33.000,239,10976849,12685,0,1724658572,13044.864597929998,65.80567241999961,53469.12223896001 2024-08-26,07:49:34.000,239,10976782,12925,0,1724658573,13044.898279479989,65.8902619799992,53469.17114880001 2024-08-26,07:49:35.000,239,10976858,12965,0,1724658574,13044.911752099993,65.88321284999984,53469.14320032001 2024-08-26,07:49:36.000,239,10976858,12765,0,1724658575,13044.918488409989,65.86206546000176,53469.129226080004 2024-08-26,07:49:37.000,239,10976774,12885,0,1724658576,13044.965642579999,65.8902619799992,53469.18512304 2024-08-26,07:49:38.000,239,10976810,12965,0,1724658577,13044.952169959994,65.93960589000199,53469.18512304 2024-08-26,07:49:39.000,239,10976818,12965,0,1724658578,13044.992587819994,65.96780240999942,53469.22704576 2024-08-26,07:49:40.000,239,10976844,13045,0,1724658579,13044.999324129989,65.9537041500007,53469.199097280005 2024-08-26,07:49:41.000,239,10976811,12765,0,1724658580,13044.999324129989,65.99599893000413,53469.19211016001 2024-08-26,07:49:42.000,239,10976824,12725,0,1724658581,13045.012796749994,66.02419545000157,53469.199097280005 2024-08-26,07:49:43.000,239,10976853,12965,0,1724658582,13045.066687229999,66.02419545000157,53469.23403288 2024-08-26,07:49:44.000,239,10976813,12965,0,1724658583,13045.05995091999,66.04534283999965,53469.24102000001 2024-08-26,07:49:45.000,239,10976890,12765,0,1724658584,13045.066687229999,66.05239196999901,53469.22704576 2024-08-26,07:49:46.000,239,10976859,12765,0,1724658585,13045.08015984999,66.1017358800018,53469.22704576 2024-08-26,07:49:47.000,239,10976799,12765,0,1724658586,13045.08015984999,66.14403065999795,53469.268968480006 2024-08-26,07:49:48.000,239,10976862,12765,0,1724658587,13045.073423539994,66.14403065999795,53469.19211016001 2024-08-26,07:49:49.000,239,10976846,12765,0,1724658588,13045.093632469994,66.15812892000395,53469.22704576 2024-08-26,07:49:50.000,239,10976899,12685,0,1724658589,13045.12057770999,66.17927631000202,53469.22704576 2024-08-26,07:49:51.000,239,10976778,13125,0,1724658590,13045.113841399994,66.15812892000395,53469.26198136001 2024-08-26,07:49:52.000,239,10976808,12885,0,1724658591,13045.134050329994,66.20747282999946,53469.24102000001 2024-08-26,07:49:53.000,239,10976883,12805,0,1724658592,13045.16099556999,66.17222718000266,53469.31089120001 2024-08-26,07:49:54.000,239,10976786,12965,0,1724658593,13045.18120449999,66.19337457000074,53469.30390408 2024-08-26,07:49:55.000,239,10976860,12805,0,1724658594,13045.20141342999,66.22157108999818,53469.31089120001 2024-08-26,07:49:56.000,239,10976845,12605,0,1724658595,13045.194677119995,66.2004237000001,53469.28992984001 2024-08-26,07:49:57.000,239,10976794,12765,0,1724658596,13045.2485676,66.22862022000481,53469.28992984001 2024-08-26,07:49:58.000,239,10976805,13085,0,1724658597,13045.20141342999,66.25681674000225,53469.33883968001 2024-08-26,07:49:59.000,239,10976796,12885,0,1724658598,13045.235094979995,66.22157108999818,53469.317878320006 2024-08-26,07:50:00.000,239,10976895,13165,0,1724658599,13045.2485676,66.23566935000417,53469.3458268 2024-08-26,07:50:01.000,239,10976796,12885,0,1724658600,13045.24183128999,66.27796413000033,53469.3458268 2024-08-26,07:50:02.000,239,10976849,12725,0,1724658601,13045.2485676,66.26386587000161,53469.296916960004 2024-08-26,07:50:03.000,239,10976868,12965,0,1724658602,13045.24183128999,66.24976761000289,53469.33883968001 2024-08-26,07:50:04.000,239,10976814,12805,0,1724658603,13045.26204021999,66.26386587000161,53469.39473664 2024-08-26,07:50:05.000,239,10976860,12925,0,1724658604,13045.28898546,66.27796413000033,53469.366788160005 2024-08-26,07:50:06.000,239,10976856,12885,0,1724658605,13045.275512839995,66.29206238999905,53469.39473664 2024-08-26,07:50:07.000,239,10976815,12885,0,1724658606,13045.32940332,66.26386587000161,53469.37377528 2024-08-26,07:50:08.000,239,10976861,13005,0,1724658607,13045.34287593999,66.2991115199984,53469.415698000004 2024-08-26,07:50:09.000,239,10976842,12725,0,1724658608,13045.34287593999,66.27796413000033,53469.35281392 2024-08-26,07:50:10.000,239,10976864,12765,0,1724658609,13045.356348559995,66.25681674000225,53469.3458268 2024-08-26,07:50:11.000,239,10976844,13005,0,1724658610,13045.32940332,66.22157108999818,53469.40871088001 2024-08-26,07:50:12.000,239,10976865,12965,0,1724658611,13045.34287593999,66.24271848000353,53469.366788160005 2024-08-26,07:50:13.000,239,10976829,12965,0,1724658612,13045.34287593999,66.22157108999818,53469.366788160005 2024-08-26,07:50:14.000,239,10976823,12845,0,1724658613,13045.34961225,66.22157108999818,53469.33883968001 2024-08-26,07:50:15.000,239,10976886,13285,0,1724658614,13045.41023904,66.22157108999818,53469.33883968001 2024-08-26,07:50:16.000,239,10976910,12725,0,1724658615,13045.40350272999,66.24271848000353,53469.40871088001 2024-08-26,07:50:17.000,239,10976835,12965,0,1724658616,13045.41023904,66.28501325999969,53469.436659360006 2024-08-26,07:50:18.000,239,10976857,12965,0,1724658617,13045.396766419995,66.25681674000225,53469.42967224001 2024-08-26,07:50:19.000,239,10976836,12805,0,1724658618,13045.43044797,66.24976761000289,53469.39473664 2024-08-26,07:50:20.000,239,10976892,12765,0,1724658619,13045.437184279996,66.24976761000289,53469.39473664 2024-08-26,07:50:21.000,239,10976837,12965,0,1724658620,13045.416975349995,66.24271848000353,53469.42268512 2024-08-26,07:50:22.000,239,10976865,13045,0,1724658621,13045.47086583,66.22862022000481,53469.37377528 2024-08-26,07:50:23.000,239,10976883,12965,0,1724658622,13045.437184279996,66.23566935000417,53469.436659360006 2024-08-26,07:50:24.000,239,10976834,12805,0,1724658623,13045.4506569,66.20747282999946,53469.38774952001 2024-08-26,07:50:25.000,239,10976847,12925,0,1724658624,13045.437184279996,66.22157108999818,53469.415698000004 2024-08-26,07:50:26.000,239,10976880,12845,0,1724658625,13045.47086583,66.26386587000161,53469.40172376 2024-08-26,07:50:27.000,239,10976825,13045,0,1724658626,13045.49107476,66.21452195999882,53469.40172376 2024-08-26,07:50:28.000,239,10976778,13125,0,1724658627,13045.457393209996,66.21452195999882,53469.4506336 2024-08-26,07:50:29.000,239,10976812,12925,0,1724658628,13045.47086583,66.21452195999882,53469.44364648 2024-08-26,07:50:30.000,239,10976854,13125,0,1724658629,13045.48433844999,66.24976761000289,53469.35980104001 2024-08-26,07:50:31.000,239,10976838,12805,0,1724658630,13045.504547379991,66.2004237000001,53469.40871088001 2024-08-26,07:50:32.000,239,10976835,12885,0,1724658631,13045.51128369,66.19337457000074,53469.44364648 2024-08-26,07:50:33.000,239,10976867,12765,0,1724658632,13045.504547379991,66.22157108999818,53469.45762072001 2024-08-26,07:50:34.000,239,10976832,12965,0,1724658633,13045.518019999996,66.20747282999946,53469.39473664 2024-08-26,07:50:35.000,239,10976864,12725,0,1724658634,13045.538228929996,66.23566935000417,53469.42268512 2024-08-26,07:50:36.000,239,10976832,12925,0,1724658635,13045.518019999996,66.22157108999818,53469.464607840004 2024-08-26,07:50:37.000,239,10976884,12685,0,1724658636,13045.544965239991,66.20747282999946,53469.42967224001 2024-08-26,07:50:38.000,239,10976815,12965,0,1724658637,13045.558437859996,66.20747282999946,53469.47159496 2024-08-26,07:50:39.000,239,10976887,12805,0,1724658638,13045.571910480001,66.2004237000001,53469.52749192001 2024-08-26,07:50:40.000,239,10976825,12605,0,1724658639,13045.571910480001,66.22862022000481,53469.47858208001 2024-08-26,07:50:41.000,239,10976875,12925,0,1724658640,13045.605592029991,66.22862022000481,53469.464607840004 2024-08-26,07:50:42.000,239,10976877,12925,0,1724658641,13045.612328340001,66.24271848000353,53469.534479040005 2024-08-26,07:50:43.000,239,10976846,12885,0,1724658642,13045.639273579996,66.27091500000097,53469.54845328 2024-08-26,07:50:44.000,239,10976852,12845,0,1724658643,13045.652746200001,66.24271848000353,53469.56242752 2024-08-26,07:50:45.000,239,10976842,13005,0,1724658644,13045.686427749992,66.25681674000225,53469.485569200006 2024-08-26,07:50:46.000,239,10976870,13085,0,1724658645,13045.713372990002,66.2004237000001,53469.51351768 2024-08-26,07:50:47.000,239,10976863,13005,0,1724658646,13045.713372990002,66.22157108999818,53469.54146616 2024-08-26,07:50:48.000,239,10976855,12925,0,1724658647,13045.693164060001,66.22157108999818,53469.56941464 2024-08-26,07:50:49.000,239,10976832,13005,0,1724658648,13045.726845609992,66.24976761000289,53469.56941464 2024-08-26,07:50:50.000,239,10976816,12925,0,1724658649,13045.780736089997,66.27796413000033,53469.583388880004 2024-08-26,07:50:51.000,239,10976874,12885,0,1724658650,13045.780736089997,66.24271848000353,53469.534479040005 2024-08-26,07:50:52.000,239,10976905,12765,0,1724658651,13045.821153949997,66.25681674000225,53469.61133736 2024-08-26,07:50:53.000,239,10976891,13085,0,1724658652,13045.814417640002,66.26386587000161,53469.590376 2024-08-26,07:50:54.000,239,10976850,12925,0,1724658653,13045.875044430002,66.27091500000097,53469.590376 2024-08-26,07:50:55.000,239,10976823,12885,0,1724658654,13045.861571809997,66.33435717000248,53469.56242752 2024-08-26,07:50:56.000,239,10976849,12885,0,1724658655,13045.881780739997,66.2991115199984,53469.653260080006 2024-08-26,07:50:57.000,239,10976847,12805,0,1724658656,13045.868308119992,66.35550456000055,53469.604350240006 2024-08-26,07:50:58.000,239,10976838,13165,0,1724658657,13045.895253360002,66.2991115199984,53469.653260080006 2024-08-26,07:50:59.000,239,10976897,12765,0,1724658658,13045.915462290002,66.29206238999905,53469.653260080006 2024-08-26,07:51:00.000,239,10976838,13125,0,1724658659,13045.908725979993,66.27091500000097,53469.69518280001 2024-08-26,07:51:01.000,239,10976874,12885,0,1724658660,13045.949143839993,66.27091500000097,53469.632298720004 2024-08-26,07:51:02.000,239,10976845,12605,0,1724658661,13045.935671220002,66.2991115199984,53469.67422144001 2024-08-26,07:51:03.000,239,10976836,12965,0,1724658662,13045.942407529998,66.28501325999969,53469.70915704 2024-08-26,07:51:04.000,239,10976854,12805,0,1724658663,13045.989561699993,66.28501325999969,53469.702169920005 2024-08-26,07:51:05.000,239,10976787,13125,0,1724658664,13045.976089080003,66.32730804000312,53469.72313128001 2024-08-26,07:51:06.000,239,10976804,12925,0,1724658665,13045.989561699993,66.3132097800044,53469.75806688 2024-08-26,07:51:07.000,239,10976908,12925,0,1724658666,13046.063661109998,66.35550456000055,53469.702169920005 2024-08-26,07:51:08.000,239,10976935,12925,0,1724658667,13046.029979559993,66.36255368999991,53469.79300248001 2024-08-26,07:51:09.000,239,10976875,13285,0,1724658668,13046.023243249998,66.34140630000184,53469.7301184 2024-08-26,07:51:10.000,239,10976838,12805,0,1724658669,13046.036715869988,66.37665194999863,53469.74409264001 2024-08-26,07:51:11.000,239,10976849,12965,0,1724658670,13046.063661109998,66.3484554300012,53469.77902824 2024-08-26,07:51:12.000,239,10976885,12925,0,1724658671,13046.056924799988,66.36255368999991,53469.80697672 2024-08-26,07:51:13.000,239,10976841,12605,0,1724658672,13046.070397419993,66.36960281999927,53469.8349252 2024-08-26,07:51:14.000,239,10976877,12765,0,1724658673,13046.104078969998,66.39779934000398,53469.85588656 2024-08-26,07:51:15.000,239,10976838,12645,0,1724658674,13046.117551589989,66.40484847000334,53469.869860800005 2024-08-26,07:51:16.000,239,10976846,12925,0,1724658675,13046.056924799988,66.39779934000398,53469.88383504 2024-08-26,07:51:17.000,239,10976903,13125,0,1724658676,13046.077133729988,66.39075021000463,53469.92575776 2024-08-26,07:51:18.000,239,10976884,12765,0,1724658677,13046.063661109998,66.36960281999927,53469.88383504 2024-08-26,07:51:19.000,239,10976858,13085,0,1724658678,13046.077133729988,66.4118976000027,53469.85588656 2024-08-26,07:51:20.000,239,10976802,12685,0,1724658679,13046.063661109998,66.42599586000142,53469.9047964 2024-08-26,07:51:21.000,239,10976900,13045,0,1724658680,13046.077133729988,66.44009412000014,53469.9047964 2024-08-26,07:51:22.000,239,10976887,12925,0,1724658681,13046.083870039998,66.41894673000206,53469.918770640004 2024-08-26,07:51:23.000,239,10976907,12925,0,1724658682,13046.050188489993,66.39075021000463,53469.96069336001 2024-08-26,07:51:24.000,239,10976866,12925,0,1724658683,13046.077133729988,66.39075021000463,53469.95370624 2024-08-26,07:51:25.000,239,10976858,12845,0,1724658684,13046.043452179998,66.42599586000142,53469.89780928 2024-08-26,07:51:26.000,239,10976822,12925,0,1724658685,13046.050188489993,66.39779934000398,53469.92575776 2024-08-26,07:51:27.000,239,10976841,12965,0,1724658686,13046.083870039998,66.44009412000014,53469.89780928 2024-08-26,07:51:28.000,239,10976876,12765,0,1724658687,13046.050188489993,66.44009412000014,53469.93274488001 2024-08-26,07:51:29.000,239,10976880,12965,0,1724658688,13046.056924799988,66.40484847000334,53469.88383504 2024-08-26,07:51:30.000,239,10976826,12885,0,1724658689,13046.077133729988,66.45419237999886,53469.9047964 2024-08-26,07:51:31.000,239,10976863,12605,0,1724658690,13046.063661109998,66.42599586000142,53469.88383504 2024-08-26,07:51:32.000,239,10976851,12965,0,1724658691,13046.009770629993,66.44009412000014,53469.9047964 2024-08-26,07:51:33.000,239,10976837,12605,0,1724658692,13046.050188489993,66.45419237999886,53469.91178352001 2024-08-26,07:51:34.000,239,10976829,12925,0,1724658693,13046.023243249998,66.46829064000485,53469.869860800005 2024-08-26,07:51:35.000,239,10976803,12805,0,1724658694,13046.063661109998,66.4471432499995,53469.89780928 2024-08-26,07:51:36.000,239,10976868,12765,0,1724658695,13046.056924799988,66.45419237999886,53469.84889944 2024-08-26,07:51:37.000,239,10976856,12925,0,1724658696,13046.090606349993,66.44009412000014,53469.9047964 2024-08-26,07:51:38.000,239,10976923,13005,0,1724658697,13046.056924799988,66.47533977000421,53469.85588656 2024-08-26,07:51:39.000,239,10976836,12765,0,1724658698,13046.077133729988,66.45419237999886,53469.89082216001 2024-08-26,07:51:40.000,239,10976850,13045,0,1724658699,13046.036715869988,66.47533977000421,53469.89082216001 2024-08-26,07:51:41.000,239,10976883,12925,0,1724658700,13046.043452179998,66.4471432499995,53469.88383504 2024-08-26,07:51:42.000,239,10976838,12965,0,1724658701,13046.009770629993,66.44009412000014,53469.89082216001 2024-08-26,07:51:43.000,239,10976908,12965,0,1724658702,13046.023243249998,66.4471432499995,53469.89082216001 2024-08-26,07:51:44.000,239,10976887,13005,0,1724658703,13046.023243249998,66.40484847000334,53469.87684792 2024-08-26,07:51:45.000,239,10976858,12765,0,1724658704,13046.023243249998,66.44009412000014,53469.89780928 2024-08-26,07:51:46.000,239,10976938,13085,0,1724658705,13046.003034319998,66.45419237999886,53469.9047964 2024-08-26,07:51:47.000,239,10976840,12925,0,1724658706,13046.023243249998,66.4471432499995,53469.88383504 2024-08-26,07:51:48.000,239,10976835,12925,0,1724658707,13046.029979559993,66.46124150999822,53469.89082216001 2024-08-26,07:51:49.000,239,10976906,13085,0,1724658708,13046.009770629993,66.51058542000101,53469.85588656 2024-08-26,07:51:50.000,239,10976891,12725,0,1724658709,13046.023243249998,66.48943803000293,53469.88383504 2024-08-26,07:51:51.000,239,10976887,12965,0,1724658710,13045.996298010003,66.51058542000101,53469.84889944 2024-08-26,07:51:52.000,239,10976859,12605,0,1724658711,13045.989561699993,66.51058542000101,53469.869860800005 2024-08-26,07:51:53.000,239,10976835,12885,0,1724658712,13045.962616459998,66.53878193999844,53469.81396384001 2024-08-26,07:51:54.000,239,10976850,13125,0,1724658713,13045.982825389998,66.51763455000037,53469.84889944 2024-08-26,07:51:55.000,239,10976869,12805,0,1724658714,13045.922198599998,66.53878193999844,53469.77902824 2024-08-26,07:51:56.000,239,10976896,12725,0,1724658715,13045.915462290002,66.52468367999973,53469.8349252 2024-08-26,07:51:57.000,239,10976906,12925,0,1724658716,13045.895253360002,66.55288020000444,53469.820950960006 2024-08-26,07:51:58.000,239,10976926,12805,0,1724658717,13045.888517049993,66.53878193999844,53469.80697672 2024-08-26,07:51:59.000,239,10976880,12685,0,1724658718,13045.895253360002,66.55288020000444,53469.81396384001 2024-08-26,07:52:00.000,239,10976811,12685,0,1724658719,13045.868308119992,66.58812585000123,53469.77902824 2024-08-26,07:52:01.000,239,10976854,12765,0,1724658720,13045.814417640002,66.59517498000059,53469.75806688 2024-08-26,07:52:02.000,239,10976865,12765,0,1724658721,13045.800945019997,66.62337149999803,53469.77902824 2024-08-26,07:52:03.000,239,10976853,13125,0,1724658722,13045.814417640002,66.63042063000466,53469.751079760004 2024-08-26,07:52:04.000,239,10976909,13165,0,1724658723,13045.807681329992,66.58812585000123,53469.74409264001 2024-08-26,07:52:05.000,239,10976876,12605,0,1724658724,13045.780736089997,66.62337149999803,53469.77902824 2024-08-26,07:52:06.000,239,10976864,12805,0,1724658725,13045.773999780002,66.6586171500021,53469.772041120006 2024-08-26,07:52:07.000,239,10976895,12765,0,1724658726,13045.767263469992,66.64451889000338,53469.70915704 2024-08-26,07:52:08.000,239,10976867,12885,0,1724658727,13045.767263469992,66.67271541000082,53469.74409264001 2024-08-26,07:52:09.000,239,10976908,12725,0,1724658728,13045.713372990002,66.65156802000274,53469.68819568 2024-08-26,07:52:10.000,239,10976829,13205,0,1724658729,13045.693164060001,66.67976454000018,53469.68819568 2024-08-26,07:52:11.000,239,10976853,12965,0,1724658730,13045.713372990002,66.6586171500021,53469.68120856 2024-08-26,07:52:12.000,239,10976867,12805,0,1724658731,13045.686427749992,66.67976454000018,53469.68120856 2024-08-26,07:52:13.000,239,10976923,12965,0,1724658732,13045.686427749992,66.70091192999826,53469.63928584 2024-08-26,07:52:14.000,239,10976836,13045,0,1724658733,13045.632537270001,66.70796106000489,53469.653260080006 2024-08-26,07:52:15.000,239,10976815,12885,0,1724658734,13045.639273579996,66.75025584000105,53469.64627296001 2024-08-26,07:52:16.000,239,10976851,12805,0,1724658735,13045.652746200001,66.76435409999976,53469.64627296001 2024-08-26,07:52:17.000,239,10976835,12605,0,1724658736,13045.639273579996,66.79255062000448,53469.632298720004 2024-08-26,07:52:18.000,239,10976898,13125,0,1724658737,13045.632537270001,66.84894365999935,53469.62531160001 2024-08-26,07:52:19.000,239,10976873,12965,0,1724658738,13045.598855719996,66.83484540000063,53469.604350240006 2024-08-26,07:52:20.000,239,10976845,13085,0,1724658739,13045.55170155,66.81369801000255,53469.56941464 2024-08-26,07:52:21.000,239,10976862,12765,0,1724658740,13045.571910480001,66.81369801000255,53469.57640176001 2024-08-26,07:52:22.000,239,10976876,12885,0,1724658741,13045.53149262,66.79255062000448,53469.534479040005 2024-08-26,07:52:23.000,239,10976835,12765,0,1724658742,13045.518019999996,66.81369801000255,53469.5205048 2024-08-26,07:52:24.000,239,10976831,12605,0,1724658743,13045.518019999996,66.82074714000191,53469.51351768 2024-08-26,07:52:25.000,239,10976854,12965,0,1724658744,13045.518019999996,66.84189452999999,53469.5205048 2024-08-26,07:52:26.000,239,10976881,12725,0,1724658745,13045.518019999996,66.82074714000191,53469.51351768 2024-08-26,07:52:27.000,239,10976847,12965,0,1724658746,13045.49107476,66.81369801000255,53469.464607840004 2024-08-26,07:52:28.000,239,10976851,12605,0,1724658747,13045.48433844999,66.84894365999935,53469.50653056001 2024-08-26,07:52:29.000,239,10976808,12725,0,1724658748,13045.49107476,66.87714018000406,53469.47159496 2024-08-26,07:52:30.000,239,10976842,13165,0,1724658749,13045.457393209996,66.88418931000342,53469.45762072001 2024-08-26,07:52:31.000,239,10976847,13005,0,1724658750,13045.47086583,66.85599278999871,53469.5205048 2024-08-26,07:52:32.000,239,10976841,12925,0,1724658751,13045.46412951999,66.84189452999999,53469.464607840004 2024-08-26,07:52:33.000,239,10976889,13125,0,1724658752,13045.4506569,66.87714018000406,53469.42967224001 2024-08-26,07:52:34.000,239,10976849,12765,0,1724658753,13045.43044797,66.84894365999935,53469.39473664 2024-08-26,07:52:35.000,239,10976796,13005,0,1724658754,13045.416975349995,66.8700910500047,53469.42967224001 2024-08-26,07:52:36.000,239,10976859,13085,0,1724658755,13045.43044797,66.88418931000342,53469.40172376 2024-08-26,07:52:37.000,239,10976822,12965,0,1724658756,13045.39003011,66.89123844000278,53469.37377528 2024-08-26,07:52:38.000,239,10976837,13085,0,1724658757,13045.39003011,66.86304191999807,53469.3458268 2024-08-26,07:52:39.000,239,10976837,12845,0,1724658758,13045.376557489995,66.86304191999807,53469.33883968001 2024-08-26,07:52:40.000,239,10976919,12925,0,1724658759,13045.376557489995,66.82779627000127,53469.366788160005 2024-08-26,07:52:41.000,239,10976876,12925,0,1724658760,13045.34961225,66.84894365999935,53469.296916960004 2024-08-26,07:52:42.000,239,10976834,12965,0,1724658761,13045.36308486999,66.84189452999999,53469.2759556 2024-08-26,07:52:43.000,239,10976842,12965,0,1724658762,13045.34287593999,66.84894365999935,53469.296916960004 2024-08-26,07:52:44.000,239,10976856,13005,0,1724658763,13045.30919439,66.81369801000255,53469.28294272 2024-08-26,07:52:45.000,239,10976836,12885,0,1724658764,13045.32266700999,66.79959975000384,53469.28294272 2024-08-26,07:52:46.000,239,10976865,12805,0,1724658765,13045.295721769995,66.84189452999999,53469.296916960004 2024-08-26,07:52:47.000,239,10976852,12685,0,1724658766,13045.275512839995,66.82779627000127,53469.28294272 2024-08-26,07:52:48.000,239,10976813,12845,0,1724658767,13045.26877653,66.81369801000255,53469.23403288 2024-08-26,07:52:49.000,239,10976860,12885,0,1724658768,13045.26204021999,66.81369801000255,53469.24102000001 2024-08-26,07:52:50.000,239,10976869,12805,0,1724658769,13045.22835867,66.8066488800032,53469.2060844 2024-08-26,07:52:51.000,239,10976888,12845,0,1724658770,13045.22162235999,66.82779627000127,53469.2060844 2024-08-26,07:52:52.000,239,10976866,12925,0,1724658771,13045.214886049995,66.82779627000127,53469.22704576 2024-08-26,07:52:53.000,239,10976793,12965,0,1724658772,13045.20141342999,66.83484540000063,53469.199097280005 2024-08-26,07:52:54.000,239,10976830,12965,0,1724658773,13045.20141342999,66.84894365999935,53469.22005864001 2024-08-26,07:52:55.000,239,10976880,12765,0,1724658774,13045.18120449999,66.83484540000063,53469.14320032001 2024-08-26,07:52:56.000,239,10976852,13045,0,1724658775,13045.174468189995,66.8066488800032,53469.17114880001 2024-08-26,07:52:57.000,239,10976816,13165,0,1724658776,13045.14078663999,66.84189452999999,53469.129226080004 2024-08-26,07:52:58.000,239,10976873,12605,0,1724658777,13045.16773188,66.86304191999807,53469.129226080004 2024-08-26,07:52:59.000,239,10976826,13005,0,1724658778,13045.14078663999,66.85599278999871,53469.11525184 2024-08-26,07:53:00.000,239,10976859,12725,0,1724658779,13045.10710509,66.84894365999935,53469.09429048001 2024-08-26,07:53:01.000,239,10976827,12965,0,1724658780,13045.08015984999,66.88418931000342,53469.10826472 2024-08-26,07:53:02.000,239,10976847,13005,0,1724658781,13045.10710509,66.91238583000086,53469.07332912001 2024-08-26,07:53:03.000,239,10976822,12965,0,1724658782,13045.066687229999,66.92648408999958,53469.05935488 2024-08-26,07:53:04.000,239,10976869,12965,0,1724658783,13045.066687229999,66.96172974000365,53469.05236776001 2024-08-26,07:53:05.000,239,10976860,12965,0,1724658784,13045.05995091999,66.95468061000429,53469.05935488 2024-08-26,07:53:06.000,239,10976828,13125,0,1724658785,13045.05995091999,67.01812277999852,53469.09429048001 2024-08-26,07:53:07.000,239,10976797,12925,0,1724658786,13045.046478299999,67.01107364999916,53469.031406400005 2024-08-26,07:53:08.000,239,10976863,12845,0,1724658787,13045.08015984999,66.98287713000173,53469.066342 2024-08-26,07:53:09.000,239,10976867,12605,0,1724658788,13045.073423539994,67.0040245199998,53469.08730336 2024-08-26,07:53:10.000,239,10976886,13005,0,1724658789,13045.086896159999,67.0040245199998,53469.04538064 2024-08-26,07:53:11.000,239,10976853,12645,0,1724658790,13045.053214609994,67.05336843000259,53469.04538064 2024-08-26,07:53:12.000,239,10976835,12805,0,1724658791,13045.073423539994,67.08156495000003,53469.066342 2024-08-26,07:53:13.000,239,10976831,12445,0,1724658792,13045.08015984999,67.09566320999875,53469.01044504 2024-08-26,07:53:14.000,239,10976879,13005,0,1724658793,13045.05995091999,67.15910538000026,53468.9964708 2024-08-26,07:53:15.000,239,10976885,12965,0,1724658794,13045.026269369999,67.1520562500009,53468.9964708 2024-08-26,07:53:16.000,239,10976822,13125,0,1724658795,13045.053214609994,67.19435103000433,53468.98948368 2024-08-26,07:53:17.000,239,10976876,12685,0,1724658796,13045.053214609994,67.2154984200024,53469.05236776001 2024-08-26,07:53:18.000,239,10976844,12885,0,1724658797,13045.066687229999,67.22254755000176,53469.01044504 2024-08-26,07:53:19.000,239,10976846,13045,0,1724658798,13045.053214609994,67.2154984200024,53468.9964708 2024-08-26,07:53:20.000,239,10976836,13285,0,1724658799,13045.033005679994,67.25779319999856,53469.031406400005 2024-08-26,07:53:21.000,239,10976885,12965,0,1724658800,13045.033005679994,67.2507440699992,53468.933586720006 2024-08-26,07:53:22.000,239,10976859,13125,0,1724658801,13045.08015984999,67.27894059000391,53468.9964708 2024-08-26,07:53:23.000,239,10976834,13005,0,1724658802,13045.093632469994,67.27894059000391,53469.01044504 2024-08-26,07:53:24.000,239,10976860,13005,0,1724658803,13045.08015984999,67.29303885000263,53469.01743216 2024-08-26,07:53:25.000,239,10976900,12925,0,1724658804,13045.093632469994,67.27894059000391,53469.00345792001 2024-08-26,07:53:26.000,239,10976816,12925,0,1724658805,13045.066687229999,67.29303885000263,53469.01743216 2024-08-26,07:53:27.000,239,10976831,12765,0,1724658806,13045.026269369999,67.27894059000391,53468.982496560006 2024-08-26,07:53:28.000,239,10976861,12965,0,1724658807,13045.033005679994,67.28598972000327,53468.933586720006 2024-08-26,07:53:29.000,239,10976833,12965,0,1724658808,13045.012796749994,67.27894059000391,53468.94756096 2024-08-26,07:53:30.000,239,10976835,13125,0,1724658809,13045.033005679994,67.24369493999984,53468.94756096 2024-08-26,07:53:31.000,239,10976829,12805,0,1724658810,13045.006060439999,67.24369493999984,53468.92659960001 2024-08-26,07:53:32.000,239,10976806,12805,0,1724658811,13044.992587819994,67.27189146000455,53468.982496560006 2024-08-26,07:53:33.000,239,10976802,12765,0,1724658812,13044.952169959994,67.24369493999984,53468.91961248 2024-08-26,07:53:34.000,239,10976828,12925,0,1724658813,13044.985851509999,67.23664581000048,53468.933586720006 2024-08-26,07:53:35.000,239,10976907,12765,0,1724658814,13045.019533059989,67.22254755000176,53468.94057384 2024-08-26,07:53:36.000,239,10976818,12685,0,1724658815,13044.979115199989,67.2507440699992,53468.912625360004 2024-08-26,07:53:37.000,239,10976812,13125,0,1724658816,13044.992587819994,67.20844929000305,53468.96852232 2024-08-26,07:53:38.000,239,10976872,12845,0,1724658817,13044.965642579999,67.17320363999897,53468.94756096 2024-08-26,07:53:39.000,239,10976831,12765,0,1724658818,13044.952169959994,67.18730189999769,53468.94756096 2024-08-26,07:53:40.000,239,10976862,13005,0,1724658819,13044.938697339989,67.18025276999833,53468.90563824001 2024-08-26,07:53:41.000,239,10976827,12965,0,1724658820,13044.911752099993,67.20140016000369,53468.891664 2024-08-26,07:53:42.000,239,10976847,12925,0,1724658821,13044.857861619988,67.18025276999833,53468.87070264 2024-08-26,07:53:43.000,239,10976840,13005,0,1724658822,13044.898279479989,67.18025276999833,53468.87070264 2024-08-26,07:53:44.000,239,10976825,12925,0,1724658823,13044.898279479989,67.18730189999769,53468.85672840001 2024-08-26,07:53:45.000,239,10976925,12765,0,1724658824,13044.884806859998,67.1520562500009,53468.87768976 2024-08-26,07:53:46.000,239,10976817,12965,0,1724658825,13044.851125309993,67.18025276999833,53468.88467688001 2024-08-26,07:53:47.000,239,10976814,12925,0,1724658826,13044.851125309993,67.15910538000026,53468.84974128 2024-08-26,07:53:48.000,239,10976805,12925,0,1724658827,13044.817443759988,67.15910538000026,53468.8217928 2024-08-26,07:53:49.000,239,10976828,13085,0,1724658828,13044.810707449993,67.19435103000433,53468.84974128 2024-08-26,07:53:50.000,239,10976863,12725,0,1724658829,13044.797234829988,67.18730189999769,53468.82877992 2024-08-26,07:53:51.000,239,10976822,13005,0,1724658830,13044.743344349998,67.2154984200024,53468.863715520005 2024-08-26,07:53:52.000,239,10976879,12605,0,1724658831,13044.716399110002,67.2154984200024,53468.87768976 2024-08-26,07:53:53.000,239,10976843,12925,0,1724658832,13044.723135419998,67.19435103000433,53468.87070264 2024-08-26,07:53:54.000,239,10976876,12605,0,1724658833,13044.709662799993,67.2154984200024,53468.84974128 2024-08-26,07:53:55.000,239,10976872,12725,0,1724658834,13044.696190180002,67.18025276999833,53468.80083144 2024-08-26,07:53:56.000,239,10976803,12805,0,1724658835,13044.702926489997,67.20844929000305,53468.765895840006 2024-08-26,07:53:57.000,239,10976821,12725,0,1724658836,13044.662508629997,67.20140016000369,53468.765895840006 2024-08-26,07:53:58.000,239,10976812,12925,0,1724658837,13044.649036009992,67.23664581000048,53468.814805680006 2024-08-26,07:53:59.000,239,10976864,12885,0,1724658838,13044.642299699997,67.23664581000048,53468.80781856001 2024-08-26,07:54:00.000,239,10976898,13085,0,1724658839,13044.649036009992,67.20844929000305,53468.765895840006 2024-08-26,07:54:01.000,239,10976862,12725,0,1724658840,13044.628827079992,67.22254755000176,53468.75890872001 2024-08-26,07:54:02.000,239,10976858,12725,0,1724658841,13044.622090769997,67.19435103000433,53468.765895840006 2024-08-26,07:54:03.000,239,10976864,12685,0,1724658842,13044.595145530002,67.22254755000176,53468.72397312 2024-08-26,07:54:04.000,239,10976864,12685,0,1724658843,13044.622090769997,67.16615450999961,53468.77987008 2024-08-26,07:54:05.000,239,10976877,12845,0,1724658844,13044.581672909997,67.22254755000176,53468.73096024 2024-08-26,07:54:06.000,239,10976860,13165,0,1724658845,13044.574936600002,67.18730189999769,53468.71698600001 2024-08-26,07:54:07.000,239,10976825,12965,0,1724658846,13044.568200289992,67.20844929000305,53468.71698600001 2024-08-26,07:54:08.000,239,10976800,12685,0,1724658847,13044.561463979997,67.20844929000305,53468.70301176 2024-08-26,07:54:09.000,239,10976881,12765,0,1724658848,13044.521046119997,67.2154984200024,53468.71698600001 2024-08-26,07:54:10.000,239,10976905,12845,0,1724658849,13044.527782429992,67.2154984200024,53468.72397312 2024-08-26,07:54:11.000,239,10976838,12845,0,1724658850,13044.521046119997,67.22254755000176,53468.647114800006 2024-08-26,07:54:12.000,239,10976851,12845,0,1724658851,13044.507573499992,67.20844929000305,53468.696024640005 2024-08-26,07:54:13.000,239,10976879,12645,0,1724658852,13044.534518740002,67.19435103000433,53468.68903752001 2024-08-26,07:54:14.000,239,10976868,13045,0,1724658853,13044.514309810002,67.20140016000369,53468.696024640005 2024-08-26,07:54:15.000,239,10976882,12845,0,1724658854,13044.527782429992,67.18730189999769,53468.65410192 2024-08-26,07:54:16.000,239,10976835,12885,0,1724658855,13044.487364569992,67.20844929000305,53468.67506328 2024-08-26,07:54:17.000,239,10976835,12765,0,1724658856,13044.453683020001,67.18025276999833,53468.65410192 2024-08-26,07:54:18.000,239,10976838,13005,0,1724658857,13044.460419329997,67.15910538000026,53468.67506328 2024-08-26,07:54:19.000,239,10976794,12965,0,1724658858,13044.399792539996,67.15910538000026,53468.65410192 2024-08-26,07:54:20.000,239,10976865,12965,0,1724658859,13044.420001469996,67.16615450999961,53468.6820504 2024-08-26,07:54:21.000,239,10976852,12965,0,1724658860,13044.393056230001,67.13795799000218,53468.626153440004 2024-08-26,07:54:22.000,239,10976840,13125,0,1724658861,13044.372847300001,67.13090886000282,53468.60519208 2024-08-26,07:54:23.000,239,10976847,13285,0,1724658862,13044.352638370001,67.08861407999939,53468.66108904 2024-08-26,07:54:24.000,239,10976845,12685,0,1724658863,13044.325693129991,67.06746669000131,53468.626153440004 2024-08-26,07:54:25.000,239,10976892,12965,0,1724658864,13044.278538959996,67.10976147000474,53468.58423072 2024-08-26,07:54:26.000,239,10976848,12565,0,1724658865,13044.24485740999,67.08861407999939,53468.58423072 2024-08-26,07:54:27.000,239,10976863,12685,0,1724658866,13044.22464847999,67.09566320999875,53468.57025648001 2024-08-26,07:54:28.000,239,10976897,13045,0,1724658867,13044.23138479,67.1027123399981,53468.56326936 2024-08-26,07:54:29.000,239,10976804,12885,0,1724658868,13044.197703239995,67.13795799000218,53468.528333760005 2024-08-26,07:54:30.000,239,10976900,12965,0,1724658869,13044.170758,67.10976147000474,53468.58423072 2024-08-26,07:54:31.000,239,10976877,12925,0,1724658870,13044.20443954999,67.14500712000154,53468.542308 2024-08-26,07:54:32.000,239,10976839,13005,0,1724658871,13044.18423061999,67.15910538000026,53468.51435952 2024-08-26,07:54:33.000,239,10976841,12765,0,1724658872,13044.15054907,67.17320363999897,53468.528333760005 2024-08-26,07:54:34.000,239,10976848,12845,0,1724658873,13044.137076449995,67.17320363999897,53468.51435952 2024-08-26,07:54:35.000,239,10976850,12725,0,1724658874,13044.13034014,67.2154984200024,53468.50038528001 2024-08-26,07:54:36.000,239,10976826,12885,0,1724658875,13044.14381275999,67.23664581000048,53468.53532088 2024-08-26,07:54:37.000,239,10976809,12885,0,1724658876,13044.08318596999,67.2507440699992,53468.51435952 2024-08-26,07:54:38.000,239,10976854,13045,0,1724658877,13044.116867519995,67.25779319999856,53468.51435952 2024-08-26,07:54:39.000,239,10976863,12925,0,1724658878,13044.157285379995,67.29303885000263,53468.53532088 2024-08-26,07:54:40.000,239,10976830,12885,0,1724658879,13044.15054907,67.30008798000199,53468.52134664001 2024-08-26,07:54:41.000,239,10976834,12885,0,1724658880,13044.16402168999,67.29303885000263,53468.479423920006 2024-08-26,07:54:42.000,239,10976817,12965,0,1724658881,13044.16402168999,67.29303885000263,53468.458462560004 2024-08-26,07:54:43.000,239,10976823,13085,0,1724658882,13044.15054907,67.30713711000135,53468.5073724 2024-08-26,07:54:44.000,239,10976830,13285,0,1724658883,13044.157285379995,67.33533362999879,53468.53532088 2024-08-26,07:54:45.000,239,10976880,12805,0,1724658884,13044.157285379995,67.34943189000478,53468.50038528001 2024-08-26,07:54:46.000,239,10976816,12925,0,1724658885,13044.157285379995,67.37762841000222,53468.542308 2024-08-26,07:54:47.000,239,10976844,12725,0,1724658886,13044.197703239995,67.3987758000003,53468.51435952 2024-08-26,07:54:48.000,239,10976824,12885,0,1724658887,13044.21117586,67.40582492999965,53468.5073724 2024-08-26,07:54:49.000,239,10976843,12725,0,1724658888,13044.217912169996,67.44107058000372,53468.48641104 2024-08-26,07:54:50.000,239,10976887,12605,0,1724658889,13044.258330029996,67.43402145000437,53468.53532088 2024-08-26,07:54:51.000,239,10976830,12965,0,1724658890,13044.238121099996,67.43402145000437,53468.51435952 2024-08-26,07:54:52.000,239,10976846,12885,0,1724658891,13044.22464847999,67.47631623000052,53468.5073724 2024-08-26,07:54:53.000,239,10976817,12925,0,1724658892,13044.258330029996,67.4622179700018,53468.51435952 2024-08-26,07:54:54.000,239,10976825,12965,0,1724658893,13044.26506633999,67.46926710000116,53468.50038528001 2024-08-26,07:54:55.000,239,10976830,12805,0,1724658894,13044.31222051,67.4622179700018,53468.53532088 2024-08-26,07:54:56.000,239,10976803,12965,0,1724658895,13044.29201158,67.52566014000331,53468.53532088 2024-08-26,07:54:57.000,239,10976815,12805,0,1724658896,13044.285275269991,67.4974636199986,53468.57025648001 2024-08-26,07:54:58.000,239,10976801,13005,0,1724658897,13044.325693129991,67.51156188000459,53468.56326936 2024-08-26,07:54:59.000,239,10976869,12725,0,1724658898,13044.345902059991,67.51861101000395,53468.59121784001 2024-08-26,07:55:00.000,239,10976882,12845,0,1724658899,13044.31222051,67.51156188000459,53468.58423072 2024-08-26,07:55:01.000,239,10976809,12885,0,1724658900,13044.352638370001,67.51156188000459,53468.60519208 2024-08-26,07:55:02.000,239,10976859,12965,0,1724658901,13044.318956819996,67.55385666000075,53468.58423072 2024-08-26,07:55:03.000,239,10976814,12925,0,1724658902,13044.372847300001,67.58205317999818,53468.60519208 2024-08-26,07:55:04.000,239,10976816,12885,0,1724658903,13044.393056230001,67.58205317999818,53468.64012768001 2024-08-26,07:55:05.000,239,10976928,12965,0,1724658904,13044.393056230001,67.6102497000029,53468.598204960006 2024-08-26,07:55:06.000,239,10976869,12725,0,1724658905,13044.372847300001,67.62434796000161,53468.67506328 2024-08-26,07:55:07.000,239,10976854,12845,0,1724658906,13044.420001469996,67.64549534999969,53468.66108904 2024-08-26,07:55:08.000,239,10976849,12965,0,1724658907,13044.399792539996,67.63844622000033,53468.66807616001 2024-08-26,07:55:09.000,239,10976841,12925,0,1724658908,13044.467155639992,67.6736918700044,53468.64012768001 2024-08-26,07:55:10.000,239,10976880,12965,0,1724658909,13044.473891950001,67.68074100000376,53468.66807616001 2024-08-26,07:55:11.000,239,10976837,12765,0,1724658910,13044.514309810002,67.70188839000184,53468.65410192 2024-08-26,07:55:12.000,239,10976902,12725,0,1724658911,13044.494100880001,67.7089375200012,53468.70999888 2024-08-26,07:55:13.000,239,10976832,12605,0,1724658912,13044.487364569992,67.73713403999864,53468.744934480004 2024-08-26,07:55:14.000,239,10976840,12965,0,1724658913,13044.527782429992,67.76533056000335,53468.68903752001 2024-08-26,07:55:15.000,239,10976821,12925,0,1724658914,13044.547991359992,67.76533056000335,53468.77987008 2024-08-26,07:55:16.000,239,10976864,13005,0,1724658915,13044.561463979997,67.80057621000014,53468.80781856001 2024-08-26,07:55:17.000,239,10976836,12885,0,1724658916,13044.588409219992,67.79352708000079,53468.84974128 2024-08-26,07:55:18.000,239,10976878,12925,0,1724658917,13044.601881839997,67.84287099000358,53468.765895840006 2024-08-26,07:55:19.000,239,10976864,12925,0,1724658918,13044.588409219992,67.82877273000486,53468.80083144 2024-08-26,07:55:20.000,239,10976890,12765,0,1724658919,13044.595145530002,67.82172359999822,53468.87070264 2024-08-26,07:55:21.000,239,10976846,12725,0,1724658920,13044.601881839997,67.87106751000101,53468.82877992 2024-08-26,07:55:22.000,239,10976896,12765,0,1724658921,13044.601881839997,67.87811664000037,53468.87070264 2024-08-26,07:55:23.000,239,10976822,12645,0,1724658922,13044.588409219992,67.87106751000101,53468.863715520005 2024-08-26,07:55:24.000,239,10976862,12725,0,1724658923,13044.649036009992,67.84287099000358,53468.891664 2024-08-26,07:55:25.000,239,10976907,12965,0,1724658924,13044.608618149992,67.84992012000293,53468.88467688001 2024-08-26,07:55:26.000,239,10976835,12925,0,1724658925,13044.615354460002,67.87811664000037,53468.92659960001 2024-08-26,07:55:27.000,239,10976830,12845,0,1724658926,13044.635563390002,67.88516576999973,53468.91961248 2024-08-26,07:55:28.000,239,10976818,12725,0,1724658927,13044.628827079992,67.9204114200038,53468.961535200004 2024-08-26,07:55:29.000,239,10976903,12765,0,1724658928,13044.642299699997,67.94155881000188,53468.97550944001 2024-08-26,07:55:30.000,239,10976854,13125,0,1724658929,13044.649036009992,67.96270619999996,53468.961535200004 2024-08-26,07:55:31.000,239,10976797,12965,0,1724658930,13044.649036009992,67.94155881000188,53468.98948368 2024-08-26,07:55:32.000,239,10976836,12965,0,1724658931,13044.689453869993,67.92746055000316,53469.05935488 2024-08-26,07:55:33.000,239,10976809,13045,0,1724658932,13044.709662799993,67.9556570700006,53469.1362132 2024-08-26,07:55:34.000,239,10976805,12965,0,1724658933,13044.669244939992,67.93450968000252,53469.10826472 2024-08-26,07:55:35.000,239,10976866,12845,0,1724658934,13044.736608040002,67.94860794000124,53469.12223896001 2024-08-26,07:55:36.000,239,10976894,13285,0,1724658935,13044.736608040002,67.97680445999868,53469.08730336 2024-08-26,07:55:37.000,239,10976861,12965,0,1724658936,13044.743344349998,67.97680445999868,53469.101277600006 2024-08-26,07:55:38.000,239,10976846,12605,0,1724658937,13044.750080659993,68.01205011000275,53469.11525184 2024-08-26,07:55:39.000,239,10976869,12685,0,1724658938,13044.763553279998,67.96975532999932,53469.10826472 2024-08-26,07:55:40.000,239,10976832,12605,0,1724658939,13044.824180069998,68.03319750000082,53469.21307152 2024-08-26,07:55:41.000,239,10976837,12805,0,1724658940,13044.824180069998,68.03319750000082,53469.23403288 2024-08-26,07:55:42.000,239,10976868,12765,0,1724658941,13044.830916379993,68.03319750000082,53469.2060844 2024-08-26,07:55:43.000,239,10976834,13005,0,1724658942,13044.837652689988,68.04729575999954,53469.26198136001 2024-08-26,07:55:44.000,239,10976817,12645,0,1724658943,13044.857861619988,68.0684431500049,53469.248007120004 2024-08-26,07:55:45.000,239,10976838,12885,0,1724658944,13044.857861619988,68.06139401999826,53469.2759556 2024-08-26,07:55:46.000,239,10976869,12765,0,1724658945,13044.851125309993,68.07549228000426,53469.32486544 2024-08-26,07:55:47.000,239,10976827,12965,0,1724658946,13044.871334239993,68.0684431500049,53469.33185256 2024-08-26,07:55:48.000,239,10976814,12805,0,1724658947,13044.871334239993,68.08254141000361,53469.33883968001 2024-08-26,07:55:49.000,239,10976811,12885,0,1724658948,13044.857861619988,68.11778706000041,53469.30390408 2024-08-26,07:55:50.000,239,10976838,12805,0,1724658949,13044.891543169993,68.13188531999913,53469.28992984001 2024-08-26,07:55:51.000,239,10976819,13125,0,1724658950,13044.891543169993,68.12483618999977,53469.33883968001 2024-08-26,07:55:52.000,239,10976817,12765,0,1724658951,13044.830916379993,68.12483618999977,53469.33185256 2024-08-26,07:55:53.000,239,10976854,12845,0,1724658952,13044.830916379993,68.13893444999849,53469.38774952001 2024-08-26,07:55:54.000,239,10976877,13005,0,1724658953,13044.817443759988,68.16008184000384,53469.40871088001 2024-08-26,07:55:55.000,239,10976854,12725,0,1724658954,13044.857861619988,68.16008184000384,53469.38774952001 2024-08-26,07:55:56.000,239,10976801,12965,0,1724658955,13044.878070549988,68.15303271000448,53469.42967224001 2024-08-26,07:55:57.000,239,10976843,12925,0,1724658956,13044.810707449993,68.13188531999913,53469.35980104001 2024-08-26,07:55:58.000,239,10976833,12765,0,1724658957,13044.824180069998,68.14598357999785,53469.45762072001 2024-08-26,07:55:59.000,239,10976836,12805,0,1724658958,13044.797234829988,68.13893444999849,53469.42967224001 2024-08-26,07:56:00.000,239,10976825,12965,0,1724658959,13044.777025900003,68.18122923000192,53469.47858208001 2024-08-26,07:56:01.000,239,10976875,13045,0,1724658960,13044.777025900003,68.17418010000256,53469.44364648 2024-08-26,07:56:02.000,239,10976829,12925,0,1724658961,13044.817443759988,68.18122923000192,53469.42268512 2024-08-26,07:56:03.000,239,10976837,13285,0,1724658962,13044.830916379993,68.16008184000384,53469.47858208001 2024-08-26,07:56:04.000,239,10976873,12845,0,1724658963,13044.803971139998,68.16008184000384,53469.49255632 2024-08-26,07:56:05.000,239,10976842,12885,0,1724658964,13044.824180069998,68.19532749000064,53469.42967224001 2024-08-26,07:56:06.000,239,10976855,12765,0,1724658965,13044.864597929998,68.1671309700032,53469.485569200006 2024-08-26,07:56:07.000,239,10976845,12725,0,1724658966,13044.891543169993,68.20237662,53469.5205048 2024-08-26,07:56:08.000,239,10976873,12645,0,1724658967,13044.918488409989,68.20942574999935,53469.52749192001 2024-08-26,07:56:09.000,239,10976811,12685,0,1724658968,13044.898279479989,68.20942574999935,53469.49954344 2024-08-26,07:56:10.000,239,10976865,13165,0,1724658969,13044.918488409989,68.24467140000343,53469.55544040001 2024-08-26,07:56:11.000,239,10976819,13085,0,1724658970,13044.985851509999,68.23762227000407,53469.54845328 2024-08-26,07:56:12.000,239,10976812,12765,0,1724658971,13044.965642579999,68.21647487999871,53469.55544040001 2024-08-26,07:56:13.000,239,10976863,12605,0,1724658972,13044.965642579999,68.20237662,53469.590376 2024-08-26,07:56:14.000,239,10976839,12845,0,1724658973,13044.958906269989,68.19532749000064,53469.56242752 2024-08-26,07:56:15.000,239,10976840,12885,0,1724658974,13044.992587819994,68.19532749000064,53469.56242752 2024-08-26,07:56:16.000,239,10976842,12765,0,1724658975,13045.006060439999,68.21647487999871,53469.59736312001 2024-08-26,07:56:17.000,239,10976837,12805,0,1724658976,13045.03974198999,68.18122923000192,53469.583388880004 2024-08-26,07:56:18.000,239,10976825,12925,0,1724658977,13045.019533059989,68.20942574999935,53469.59736312001 2024-08-26,07:56:19.000,239,10976824,12965,0,1724658978,13045.053214609994,68.23762227000407,53469.632298720004 2024-08-26,07:56:20.000,239,10976862,12965,0,1724658979,13045.05995091999,68.23057314000471,53469.68819568 2024-08-26,07:56:21.000,239,10976843,12765,0,1724658980,13045.033005679994,68.23762227000407,53469.66723432 2024-08-26,07:56:22.000,239,10976842,12965,0,1724658981,13045.03974198999,68.24467140000343,53469.66723432 2024-08-26,07:56:23.000,239,10976863,12805,0,1724658982,13045.053214609994,68.25172053000279,53469.71614416 2024-08-26,07:56:24.000,239,10976845,12765,0,1724658983,13045.10710509,68.24467140000343,53469.69518280001 2024-08-26,07:56:25.000,239,10976804,13125,0,1724658984,13045.093632469994,68.29401530999894,53469.69518280001 2024-08-26,07:56:26.000,239,10976854,13085,0,1724658985,13045.12057770999,68.32926096000301,53469.69518280001 2024-08-26,07:56:27.000,239,10976880,12965,0,1724658986,13045.14078663999,68.29401530999894,53469.71614416 2024-08-26,07:56:28.000,239,10976863,12965,0,1724658987,13045.14078663999,68.30811356999766,53469.72313128001 2024-08-26,07:56:29.000,239,10976857,12925,0,1724658988,13045.12731402,68.3010644399983,53469.79300248001 2024-08-26,07:56:30.000,239,10976863,12765,0,1724658989,13045.16099556999,68.32221183000365,53469.751079760004 2024-08-26,07:56:31.000,239,10976827,12885,0,1724658990,13045.16773188,68.33631009000237,53469.772041120006 2024-08-26,07:56:32.000,239,10976861,12885,0,1724658991,13045.194677119995,68.32221183000365,53469.75806688 2024-08-26,07:56:33.000,239,10976864,13205,0,1724658992,13045.194677119995,68.34335922000173,53469.75806688 2024-08-26,07:56:34.000,239,10976905,12925,0,1724658993,13045.22162235999,68.32926096000301,53469.77902824 2024-08-26,07:56:35.000,239,10976878,12925,0,1724658994,13045.24183128999,68.34335922000173,53469.79300248001 2024-08-26,07:56:36.000,239,10976901,12965,0,1724658995,13045.22162235999,68.33631009000237,53469.87684792 2024-08-26,07:56:37.000,239,10976880,12845,0,1724658996,13045.26877653,68.34335922000173,53469.8349252 2024-08-26,07:56:38.000,239,10976853,12765,0,1724658997,13045.30919439,68.35745748000045,53469.80697672 2024-08-26,07:56:39.000,239,10976871,12845,0,1724658998,13045.28898546,68.37860486999853,53469.84191232001 2024-08-26,07:56:40.000,239,10976815,12725,0,1724658999,13045.28224914999,68.37155573999917,53469.820950960006 2024-08-26,07:56:41.000,239,10976829,12845,0,1724659000,13045.315930699995,68.35745748000045,53469.85588656 2024-08-26,07:56:42.000,239,10976824,12965,0,1724659001,13045.315930699995,68.32926096000301,53469.869860800005 2024-08-26,07:56:43.000,239,10976879,12765,0,1724659002,13045.32266700999,68.37155573999917,53469.82793808 2024-08-26,07:56:44.000,239,10976848,12925,0,1724659003,13045.356348559995,68.35040835000109,53469.84191232001 2024-08-26,07:56:45.000,239,10976812,12925,0,1724659004,13045.376557489995,68.38565399999788,53469.87684792 2024-08-26,07:56:46.000,239,10976904,13045,0,1724659005,13045.40350272999,68.39270313000452,53469.918770640004 2024-08-26,07:56:47.000,239,10976865,12765,0,1724659006,13045.416975349995,68.36450660999981,53469.88383504 2024-08-26,07:56:48.000,239,10976862,13285,0,1724659007,13045.42371165999,68.34335922000173,53469.89780928 2024-08-26,07:56:49.000,239,10976898,12885,0,1724659008,13045.457393209996,68.35040835000109,53469.92575776 2024-08-26,07:56:50.000,239,10976832,12965,0,1724659009,13045.4506569,68.36450660999981,53469.93274488001 2024-08-26,07:56:51.000,239,10976850,12965,0,1724659010,13045.497811069996,68.37860486999853,53470.00261608 2024-08-26,07:56:52.000,239,10976891,12645,0,1724659011,13045.48433844999,68.35040835000109,53469.918770640004 2024-08-26,07:56:53.000,239,10976884,13165,0,1724659012,13045.53149262,68.36450660999981,53469.91178352001 2024-08-26,07:56:54.000,239,10976859,12725,0,1724659013,13045.47086583,68.35745748000045,53469.918770640004 2024-08-26,07:56:55.000,239,10976848,13085,0,1724659014,13045.518019999996,68.34335922000173,53469.89780928 2024-08-26,07:56:56.000,239,10976865,12805,0,1724659015,13045.565174169991,68.38565399999788,53469.95370624 2024-08-26,07:56:57.000,239,10976866,12965,0,1724659016,13045.565174169991,68.32926096000301,53469.94671912 2024-08-26,07:56:58.000,239,10976869,12965,0,1724659017,13045.592119410001,68.29401530999894,53469.9047964 2024-08-26,07:56:59.000,239,10976889,13085,0,1724659018,13045.578646789996,68.27286792000086,53469.87684792 2024-08-26,07:57:00.000,239,10976823,12765,0,1724659019,13045.605592029991,68.27991705000022,53469.939732000006 2024-08-26,07:57:01.000,239,10976925,12845,0,1724659020,13045.565174169991,68.3010644399983,53469.918770640004 2024-08-26,07:57:02.000,239,10976832,12805,0,1724659021,13045.592119410001,68.27991705000022,53469.91178352001 2024-08-26,07:57:03.000,239,10976863,12845,0,1724659022,13045.592119410001,68.3010644399983,53469.89780928 2024-08-26,07:57:04.000,239,10976855,13045,0,1724659023,13045.625800959991,68.29401530999894,53469.94671912 2024-08-26,07:57:05.000,239,10976816,12885,0,1724659024,13045.612328340001,68.25876966000214,53469.918770640004 2024-08-26,07:57:06.000,239,10976842,12845,0,1724659025,13045.632537270001,68.27991705000022,53469.95370624 2024-08-26,07:57:07.000,239,10976850,12965,0,1724659026,13045.625800959991,68.30811356999766,53469.98165472001 2024-08-26,07:57:08.000,239,10976834,12965,0,1724659027,13045.612328340001,68.33631009000237,53469.95370624 2024-08-26,07:57:09.000,239,10976825,12845,0,1724659028,13045.578646789996,68.32221183000365,53469.96069336001 2024-08-26,07:57:10.000,239,10976820,12925,0,1724659029,13045.565174169991,68.33631009000237,53469.918770640004 2024-08-26,07:57:11.000,239,10976876,12765,0,1724659030,13045.598855719996,68.35040835000109,53470.00261608 2024-08-26,07:57:12.000,239,10976857,12565,0,1724659031,13045.578646789996,68.34335922000173,53469.89082216001 2024-08-26,07:57:13.000,239,10976849,12765,0,1724659032,13045.578646789996,68.32221183000365,53469.95370624 2024-08-26,07:57:14.000,239,10976890,12685,0,1724659033,13045.558437859996,68.32926096000301,53469.918770640004 2024-08-26,07:57:15.000,239,10976897,12685,0,1724659034,13045.565174169991,68.35040835000109,53469.9047964 2024-08-26,07:57:16.000,239,10976876,12845,0,1724659035,13045.55170155,68.35040835000109,53469.93274488001 2024-08-26,07:57:17.000,239,10976839,12765,0,1724659036,13045.518019999996,68.35040835000109,53469.93274488001 2024-08-26,07:57:18.000,239,10976865,12765,0,1724659037,13045.524756309991,68.38565399999788,53469.9047964 2024-08-26,07:57:19.000,239,10976889,12925,0,1724659038,13045.53149262,68.35745748000045,53469.88383504 2024-08-26,07:57:20.000,239,10976836,13005,0,1724659039,13045.51128369,68.40680139000324,53469.95370624 2024-08-26,07:57:21.000,239,10976818,12645,0,1724659040,13045.53149262,68.37155573999917,53469.89780928 2024-08-26,07:57:22.000,239,10976884,12925,0,1724659041,13045.538228929996,68.40680139000324,53469.84191232001 2024-08-26,07:57:23.000,239,10976880,12765,0,1724659042,13045.53149262,68.4138505200026,53469.85588656 2024-08-26,07:57:24.000,239,10976921,13045,0,1724659043,13045.524756309991,68.38565399999788,53469.84889944 2024-08-26,07:57:25.000,239,10976820,12925,0,1724659044,13045.51128369,68.39975226000388,53469.84191232001 2024-08-26,07:57:26.000,239,10976904,12965,0,1724659045,13045.538228929996,68.4138505200026,53469.820950960006 2024-08-26,07:57:27.000,239,10976877,13125,0,1724659046,13045.46412951999,68.39270313000452,53469.81396384001 2024-08-26,07:57:28.000,239,10976858,12765,0,1724659047,13045.504547379991,68.42089965000196,53469.76505400001 2024-08-26,07:57:29.000,239,10976857,13045,0,1724659048,13045.51128369,68.42089965000196,53469.751079760004 2024-08-26,07:57:30.000,239,10976871,12805,0,1724659049,13045.48433844999,68.39975226000388,53469.799989600004 2024-08-26,07:57:31.000,239,10976882,12765,0,1724659050,13045.504547379991,68.4138505200026,53469.772041120006 2024-08-26,07:57:32.000,239,10976835,12845,0,1724659051,13045.53149262,68.42794878000132,53469.79300248001 2024-08-26,07:57:33.000,239,10976866,12925,0,1724659052,13045.518019999996,68.42089965000196,53469.76505400001 2024-08-26,07:57:34.000,239,10976902,12885,0,1724659053,13045.51128369,68.4138505200026,53469.751079760004 2024-08-26,07:57:35.000,239,10976861,12805,0,1724659054,13045.53149262,68.4138505200026,53469.79300248001 2024-08-26,07:57:36.000,239,10976874,12765,0,1724659055,13045.558437859996,68.43499791000067,53469.74409264001 2024-08-26,07:57:37.000,239,10976886,12885,0,1724659056,13045.544965239991,68.4490961699994,53469.751079760004 2024-08-26,07:57:38.000,239,10976837,12965,0,1724659057,13045.571910480001,68.4490961699994,53469.74409264001 2024-08-26,07:57:39.000,239,10976909,12885,0,1724659058,13045.55170155,68.42089965000196,53469.74409264001 2024-08-26,07:57:40.000,239,10976847,13045,0,1724659059,13045.477602139996,68.40680139000324,53469.7301184 2024-08-26,07:57:41.000,239,10976894,12805,0,1724659060,13045.524756309991,68.43499791000067,53469.71614416 2024-08-26,07:57:42.000,239,10976837,12845,0,1724659061,13045.504547379991,68.4490961699994,53469.68120856 2024-08-26,07:57:43.000,239,10976848,12965,0,1724659062,13045.504547379991,68.43499791000067,53469.70915704 2024-08-26,07:57:44.000,239,10976874,12885,0,1724659063,13045.497811069996,68.45614529999875,53469.67422144001 2024-08-26,07:57:45.000,239,10976882,12765,0,1724659064,13045.457393209996,68.4490961699994,53469.71614416 2024-08-26,07:57:46.000,239,10976824,12605,0,1724659065,13045.44392058999,68.46319442999811,53469.71614416 2024-08-26,07:57:47.000,239,10976885,12645,0,1724659066,13045.46412951999,68.43499791000067,53469.67422144001 2024-08-26,07:57:48.000,239,10976882,12805,0,1724659067,13045.47086583,68.47024356000475,53469.66723432 2024-08-26,07:57:49.000,239,10976893,12725,0,1724659068,13045.477602139996,68.44204704000003,53469.68120856 2024-08-26,07:57:50.000,239,10976870,12845,0,1724659069,13045.47086583,68.4490961699994,53469.66723432 2024-08-26,07:57:51.000,239,10976861,12765,0,1724659070,13045.49107476,68.4490961699994,53469.7301184 2024-08-26,07:57:52.000,239,10976854,12805,0,1724659071,13045.437184279996,68.43499791000067,53469.64627296001 2024-08-26,07:57:53.000,239,10976850,12805,0,1724659072,13045.4506569,68.45614529999875,53469.61133736 2024-08-26,07:57:54.000,239,10976837,12965,0,1724659073,13045.416975349995,68.4490961699994,53469.63928584 2024-08-26,07:57:55.000,239,10976829,12765,0,1724659074,13045.40350272999,68.42089965000196,53469.62531160001 2024-08-26,07:57:56.000,239,10976857,12565,0,1724659075,13045.40350272999,68.4138505200026,53469.590376 2024-08-26,07:57:57.000,239,10976871,12925,0,1724659076,13045.41023904,68.43499791000067,53469.59736312001 2024-08-26,07:57:58.000,239,10976843,12765,0,1724659077,13045.416975349995,68.42794878000132,53469.52749192001 2024-08-26,07:57:59.000,239,10976841,12645,0,1724659078,13045.42371165999,68.44204704000003,53469.55544040001 2024-08-26,07:58:00.000,239,10976878,12925,0,1724659079,13045.396766419995,68.4138505200026,53469.56242752 2024-08-26,07:58:01.000,239,10976847,12685,0,1724659080,13045.43044797,68.42089965000196,53469.59736312001 2024-08-26,07:58:02.000,239,10976888,12925,0,1724659081,13045.457393209996,68.4138505200026,53469.55544040001 2024-08-26,07:58:03.000,239,10976864,12845,0,1724659082,13045.42371165999,68.4138505200026,53469.59736312001 2024-08-26,07:58:04.000,239,10976858,12685,0,1724659083,13045.437184279996,68.37860486999853,53469.50653056001 2024-08-26,07:58:05.000,239,10976903,12885,0,1724659084,13045.416975349995,68.38565399999788,53469.583388880004 2024-08-26,07:58:06.000,239,10976875,12725,0,1724659085,13045.396766419995,68.36450660999981,53469.51351768 2024-08-26,07:58:07.000,239,10976852,12645,0,1724659086,13045.396766419995,68.34335922000173,53469.50653056001 2024-08-26,07:58:08.000,239,10976826,12725,0,1724659087,13045.38329379999,68.35040835000109,53469.49255632 2024-08-26,07:58:09.000,239,10976845,13005,0,1724659088,13045.356348559995,68.32221183000365,53469.44364648 2024-08-26,07:58:10.000,239,10976879,13245,0,1724659089,13045.36982118,68.30811356999766,53469.45762072001 2024-08-26,07:58:11.000,239,10976897,12965,0,1724659090,13045.396766419995,68.33631009000237,53469.485569200006 2024-08-26,07:58:12.000,239,10976882,12765,0,1724659091,13045.376557489995,68.3010644399983,53469.436659360006 2024-08-26,07:58:13.000,239,10976818,12925,0,1724659092,13045.36982118,68.32221183000365,53469.40172376 2024-08-26,07:58:14.000,239,10976907,12845,0,1724659093,13045.36982118,68.29401530999894,53469.4506336 2024-08-26,07:58:15.000,239,10976882,12725,0,1724659094,13045.36308486999,68.32926096000301,53469.42967224001 2024-08-26,07:58:16.000,239,10976874,12925,0,1724659095,13045.356348559995,68.3010644399983,53469.415698000004 2024-08-26,07:58:17.000,239,10976850,12725,0,1724659096,13045.41023904,68.3010644399983,53469.366788160005 2024-08-26,07:58:18.000,239,10976801,12845,0,1724659097,13045.376557489995,68.29401530999894,53469.366788160005 2024-08-26,07:58:19.000,239,10976830,12885,0,1724659098,13045.36308486999,68.2658187900015,53469.37377528 2024-08-26,07:58:20.000,239,10976866,12965,0,1724659099,13045.356348559995,68.25172053000279,53469.35281392 2024-08-26,07:58:21.000,239,10976843,12645,0,1724659100,13045.336139629995,68.23762227000407,53469.366788160005 2024-08-26,07:58:22.000,239,10976859,12965,0,1724659101,13045.356348559995,68.23762227000407,53469.317878320006 2024-08-26,07:58:23.000,239,10976855,12965,0,1724659102,13045.32266700999,68.25172053000279,53469.33185256 2024-08-26,07:58:24.000,239,10976834,12805,0,1724659103,13045.30919439,68.23057314000471,53469.28992984001 2024-08-26,07:58:25.000,239,10976873,12565,0,1724659104,13045.315930699995,68.23762227000407,53469.2759556 2024-08-26,07:58:26.000,239,10976871,12965,0,1724659105,13045.28898546,68.20237662,53469.21307152 2024-08-26,07:58:27.000,239,10976855,12885,0,1724659106,13045.235094979995,68.25172053000279,53469.199097280005 2024-08-26,07:58:28.000,239,10976870,12725,0,1724659107,13045.26877653,68.22352400999807,53469.24102000001 2024-08-26,07:58:29.000,239,10976826,12925,0,1724659108,13045.26877653,68.25876966000214,53469.19211016001 2024-08-26,07:58:30.000,239,10976843,13045,0,1724659109,13045.2485676,68.25172053000279,53469.2060844 2024-08-26,07:58:31.000,239,10976859,12845,0,1724659110,13045.22162235999,68.23762227000407,53469.12223896001 2024-08-26,07:58:32.000,239,10976829,13045,0,1724659111,13045.255303909995,68.20942574999935,53469.15717456 2024-08-26,07:58:33.000,239,10976808,13125,0,1724659112,13045.20814974,68.20237662,53469.1362132 2024-08-26,07:58:34.000,239,10976866,12685,0,1724659113,13045.20814974,68.22352400999807,53469.101277600006 2024-08-26,07:58:35.000,239,10976900,12845,0,1724659114,13045.20814974,68.25172053000279,53469.1362132 2024-08-26,07:58:36.000,239,10976862,12765,0,1724659115,13045.18794081,68.20942574999935,53469.09429048001 2024-08-26,07:58:37.000,239,10976820,12765,0,1724659116,13045.194677119995,68.19532749000064,53469.08730336 2024-08-26,07:58:38.000,239,10976840,12805,0,1724659117,13045.12731402,68.22352400999807,53469.03839352 2024-08-26,07:58:39.000,239,10976824,12885,0,1724659118,13045.134050329994,68.22352400999807,53469.01743216 2024-08-26,07:58:40.000,239,10976899,12885,0,1724659119,13045.14752295,68.18827836000128,53468.982496560006 2024-08-26,07:58:41.000,239,10976876,13005,0,1724659120,13045.16099556999,68.20942574999935,53468.94756096 2024-08-26,07:58:42.000,239,10976873,13045,0,1724659121,13045.113841399994,68.21647487999871,53468.933586720006 2024-08-26,07:58:43.000,239,10976863,12965,0,1724659122,13045.12057770999,68.21647487999871,53468.912625360004 2024-08-26,07:58:44.000,239,10976845,12845,0,1724659123,13045.12731402,68.23762227000407,53468.94057384 2024-08-26,07:58:45.000,239,10976866,13045,0,1724659124,13045.134050329994,68.24467140000343,53468.91961248 2024-08-26,07:58:46.000,239,10976897,13005,0,1724659125,13045.086896159999,68.25876966000214,53468.91961248 2024-08-26,07:58:47.000,239,10976854,12725,0,1724659126,13045.08015984999,68.22352400999807,53468.87070264 2024-08-26,07:58:48.000,239,10976872,13005,0,1724659127,13045.10710509,68.24467140000343,53468.88467688001 2024-08-26,07:58:49.000,239,10976814,12805,0,1724659128,13045.12057770999,68.2658187900015,53468.8217928 2024-08-26,07:58:50.000,239,10976880,13045,0,1724659129,13045.08015984999,68.27286792000086,53468.84275416 2024-08-26,07:58:51.000,239,10976844,12565,0,1724659130,13045.046478299999,68.25876966000214,53468.80083144 2024-08-26,07:58:52.000,239,10976866,12925,0,1724659131,13045.08015984999,68.27991705000022,53468.80083144 2024-08-26,07:58:53.000,239,10976823,12805,0,1724659132,13045.10036877999,68.27286792000086,53468.78685720001 2024-08-26,07:58:54.000,239,10976867,12965,0,1724659133,13045.05995091999,68.3010644399983,53468.77288296 2024-08-26,07:58:55.000,239,10976831,12765,0,1724659134,13045.073423539994,68.28696617999958,53468.70999888 2024-08-26,07:58:56.000,239,10976825,12925,0,1724659135,13045.03974198999,68.27286792000086,53468.70999888 2024-08-26,07:58:57.000,239,10976821,12965,0,1724659136,13045.05995091999,68.28696617999958,53468.70999888 2024-08-26,07:58:58.000,239,10976805,12965,0,1724659137,13045.026269369999,68.29401530999894,53468.66807616001 2024-08-26,07:58:59.000,239,10976903,12805,0,1724659138,13045.033005679994,68.28696617999958,53468.64012768001 2024-08-26,07:59:00.000,239,10976886,12805,0,1724659139,13044.999324129989,68.27286792000086,53468.55628224 2024-08-26,07:59:01.000,239,10976863,12725,0,1724659140,13044.992587819994,68.32221183000365,53468.67506328 2024-08-26,07:59:02.000,239,10976832,12885,0,1724659141,13045.012796749994,68.30811356999766,53468.58423072 2024-08-26,07:59:03.000,239,10976867,12765,0,1724659142,13044.965642579999,68.28696617999958,53468.542308 2024-08-26,07:59:04.000,239,10976868,12605,0,1724659143,13044.972378889994,68.32926096000301,53468.54929512001 2024-08-26,07:59:05.000,239,10976854,12605,0,1724659144,13044.999324129989,68.32926096000301,53468.56326936 2024-08-26,07:59:06.000,239,10976824,12805,0,1724659145,13044.992587819994,68.35040835000109,53468.51435952 2024-08-26,07:59:07.000,239,10976881,12685,0,1724659146,13044.985851509999,68.35040835000109,53468.542308 2024-08-26,07:59:08.000,239,10976788,13165,0,1724659147,13044.965642579999,68.35040835000109,53468.542308 2024-08-26,07:59:09.000,239,10976822,13085,0,1724659148,13045.012796749994,68.34335922000173,53468.5073724 2024-08-26,07:59:10.000,239,10976893,12965,0,1724659149,13044.999324129989,68.33631009000237,53468.44448832 2024-08-26,07:59:11.000,239,10976841,12765,0,1724659150,13045.019533059989,68.36450660999981,53468.479423920006 2024-08-26,07:59:12.000,239,10976889,12605,0,1724659151,13044.999324129989,68.34335922000173,53468.458462560004 2024-08-26,07:59:13.000,239,10976850,12765,0,1724659152,13045.019533059989,68.39270313000452,53468.41653984 2024-08-26,07:59:14.000,239,10976843,12765,0,1724659153,13045.006060439999,68.37860486999853,53468.41653984 2024-08-26,07:59:15.000,239,10976880,13245,0,1724659154,13044.972378889994,68.40680139000324,53468.37461712 2024-08-26,07:59:16.000,239,10976859,13085,0,1724659155,13044.999324129989,68.44204704000003,53468.36763 2024-08-26,07:59:17.000,239,10976841,12885,0,1724659156,13045.026269369999,68.39975226000388,53468.360642880005 2024-08-26,07:59:18.000,239,10976807,13045,0,1724659157,13045.006060439999,68.46319442999811,53468.360642880005 2024-08-26,07:59:19.000,239,10976864,12845,0,1724659158,13045.033005679994,68.49139095000282,53468.360642880005 2024-08-26,07:59:20.000,239,10976910,12805,0,1724659159,13045.05995091999,68.48434182000346,53468.32570728 2024-08-26,07:59:21.000,239,10976875,12685,0,1724659160,13045.073423539994,68.45614529999875,53468.33269440001 2024-08-26,07:59:22.000,239,10976888,12885,0,1724659161,13045.066687229999,68.48434182000346,53468.28378456001 2024-08-26,07:59:23.000,239,10976886,12965,0,1724659162,13045.12731402,68.49139095000282,53468.2977588 2024-08-26,07:59:24.000,239,10976823,13045,0,1724659163,13045.10036877999,68.5125383400009,53468.30474592001 2024-08-26,07:59:25.000,239,10976893,12565,0,1724659164,13045.12057770999,68.51958747000026,53468.26981032 2024-08-26,07:59:26.000,239,10976890,12965,0,1724659165,13045.154259259994,68.52663659999962,53468.311733040005 2024-08-26,07:59:27.000,239,10976857,12805,0,1724659166,13045.16099556999,68.56188225000369,53468.27679744 2024-08-26,07:59:28.000,239,10976827,13125,0,1724659167,13045.18794081,68.61827528999856,53468.30474592001 2024-08-26,07:59:29.000,239,10976840,12605,0,1724659168,13045.18794081,68.59007877000113,53468.2278876 2024-08-26,07:59:30.000,239,10976871,12725,0,1724659169,13045.22835867,68.61827528999856,53468.2278876 2024-08-26,07:59:31.000,239,10976894,13005,0,1724659170,13045.24183128999,68.60417702999985,53468.25583608001 2024-08-26,07:59:32.000,239,10976860,12685,0,1724659171,13045.26877653,68.65352094000264,53468.2278876 2024-08-26,07:59:33.000,239,10976839,13085,0,1724659172,13045.26877653,68.64647181000328,53468.241861840004 2024-08-26,07:59:34.000,239,10976868,12925,0,1724659173,13045.295721769995,68.66761920000135,53468.26981032 2024-08-26,07:59:35.000,239,10976877,12965,0,1724659174,13045.30919439,68.65352094000264,53468.2278876 2024-08-26,07:59:36.000,239,10976884,13125,0,1724659175,13045.32266700999,68.71696311000414,53468.22090048 2024-08-26,07:59:37.000,239,10976880,13005,0,1724659176,13045.30245807999,68.70991398000479,53468.21391336001 2024-08-26,07:59:38.000,239,10976857,12885,0,1724659177,13045.336139629995,68.71696311000414,53468.24884896 2024-08-26,07:59:39.000,239,10976855,12965,0,1724659178,13045.34287593999,68.7240122400035,53468.27679744 2024-08-26,07:59:40.000,239,10976873,12845,0,1724659179,13045.41023904,68.73106137000286,53468.26981032 2024-08-26,07:59:41.000,239,10976842,12925,0,1724659180,13045.43044797,68.71696311000414,53468.22090048 2024-08-26,07:59:42.000,239,10976843,12805,0,1724659181,13045.46412951999,68.78745440999774,53468.28378456001 2024-08-26,07:59:43.000,239,10976917,12685,0,1724659182,13045.49107476,68.78745440999774,53468.22090048 2024-08-26,07:59:44.000,239,10976831,12925,0,1724659183,13045.497811069996,68.80155267000373,53468.22090048 2024-08-26,07:59:45.000,239,10976814,12645,0,1724659184,13045.518019999996,68.77335614999902,53468.241861840004 2024-08-26,07:59:46.000,239,10976820,12805,0,1724659185,13045.524756309991,68.80155267000373,53468.2278876 2024-08-26,07:59:47.000,239,10976861,12685,0,1724659186,13045.538228929996,68.80155267000373,53468.192952000005 2024-08-26,07:59:48.000,239,10976847,12925,0,1724659187,13045.565174169991,68.79450354000437,53468.241861840004 2024-08-26,07:59:49.000,239,10976831,13165,0,1724659188,13045.598855719996,68.82974919000117,53468.241861840004 2024-08-26,07:59:50.000,239,10976838,13045,0,1724659189,13045.585383099991,68.8720439700046,53468.23487472001 2024-08-26,07:59:51.000,239,10976863,12925,0,1724659190,13045.619064649996,68.80860180000309,53468.20692624 2024-08-26,07:59:52.000,239,10976850,12925,0,1724659191,13045.598855719996,68.80155267000373,53468.23487472001 2024-08-26,07:59:53.000,239,10976891,12925,0,1724659192,13045.605592029991,68.80155267000373,53468.25583608001 2024-08-26,07:59:54.000,239,10976863,12965,0,1724659193,13045.612328340001,68.78040527999838,53468.192952000005 2024-08-26,07:59:55.000,239,10976815,12685,0,1724659194,13045.639273579996,68.78040527999838,53468.21391336001 2024-08-26,07:59:56.000,239,10976893,12765,0,1724659195,13045.679691439997,68.78040527999838,53468.241861840004 2024-08-26,07:59:57.000,239,10976810,12885,0,1724659196,13045.672955130001,68.81565093000245,53468.21391336001 2024-08-26,07:59:58.000,239,10976829,12925,0,1724659197,13045.666218819992,68.80155267000373,53468.20692624 2024-08-26,07:59:59.000,239,10976824,12805,0,1724659198,13045.659482509996,68.80155267000373,53468.192952000005 2024-08-26,08:00:00.000,239,10976850,12925,0,1724659199,13045.686427749992,68.80155267000373,53468.2278876 2024-08-26,08:00:01.000,239,10976875,12925,0,1724659200,13045.699900369997,68.83679832000053,53468.2278876 2024-08-26,08:00:02.000,239,10976834,12805,0,1724659201,13045.686427749992,68.84384744999988,53468.19993912 2024-08-26,08:00:03.000,239,10976874,13005,0,1724659202,13045.679691439997,68.80155267000373,53468.20692624 2024-08-26,08:00:04.000,239,10976899,13045,0,1724659203,13045.699900369997,68.82974919000117,53468.20692624 2024-08-26,08:00:05.000,239,10976887,12765,0,1724659204,13045.686427749992,68.82270006000181,53468.18596488001 2024-08-26,08:00:06.000,239,10976839,12845,0,1724659205,13045.713372990002,68.81565093000245,53468.19993912 2024-08-26,08:00:07.000,239,10976817,12885,0,1724659206,13045.733581920002,68.81565093000245,53468.19993912 2024-08-26,08:00:08.000,239,10976831,13125,0,1724659207,13045.699900369997,68.78040527999838,53468.19993912 2024-08-26,08:00:09.000,239,10976865,12925,0,1724659208,13045.679691439997,68.81565093000245,53468.1580164 2024-08-26,08:00:10.000,239,10976888,12725,0,1724659209,13045.699900369997,68.79450354000437,53468.1580164 2024-08-26,08:00:11.000,239,10976850,12605,0,1724659210,13045.672955130001,68.82270006000181,53468.144042160005 2024-08-26,08:00:12.000,239,10976842,12605,0,1724659211,13045.646009889992,68.82270006000181,53468.11609368001 2024-08-26,08:00:13.000,239,10976822,13085,0,1724659212,13045.625800959991,68.82270006000181,53468.10910656 2024-08-26,08:00:14.000,239,10976844,12845,0,1724659213,13045.679691439997,68.82974919000117,53468.10910656 2024-08-26,08:00:15.000,239,10976862,12925,0,1724659214,13045.652746200001,68.80860180000309,53468.10211944 2024-08-26,08:00:16.000,239,10976833,12805,0,1724659215,13045.612328340001,68.81565093000245,53468.06718384001 2024-08-26,08:00:17.000,239,10976839,12885,0,1724659216,13045.612328340001,68.79450354000437,53468.074170960004 2024-08-26,08:00:18.000,239,10976837,12965,0,1724659217,13045.625800959991,68.80155267000373,53468.06019672 2024-08-26,08:00:19.000,239,10976801,13005,0,1724659218,13045.578646789996,68.81565093000245,53468.08814520001 2024-08-26,08:00:20.000,239,10976852,12605,0,1724659219,13045.605592029991,68.82974919000117,53468.03923536 2024-08-26,08:00:21.000,239,10976843,13525,0,1724659220,13045.592119410001,68.84384744999988,53467.9833384 2024-08-26,08:00:22.000,239,10976868,12925,0,1724659221,13045.571910480001,68.83679832000053,53468.00429976 2024-08-26,08:00:23.000,239,10976848,13125,0,1724659222,13045.544965239991,68.84384744999988,53467.99032552 2024-08-26,08:00:24.000,239,10976874,12885,0,1724659223,13045.558437859996,68.85089657999924,53467.94141568 2024-08-26,08:00:25.000,239,10976927,13005,0,1724659224,13045.55170155,68.85089657999924,53467.99032552 2024-08-26,08:00:26.000,239,10976799,12885,0,1724659225,13045.55170155,68.8579457099986,53467.99731264001 2024-08-26,08:00:27.000,239,10976811,12725,0,1724659226,13045.518019999996,68.87909310000396,53467.93442856 2024-08-26,08:00:28.000,239,10976790,12925,0,1724659227,13045.504547379991,68.84384744999988,53467.906480080004 2024-08-26,08:00:29.000,239,10976855,12725,0,1724659228,13045.49107476,68.85089657999924,53467.96237704 2024-08-26,08:00:30.000,239,10976896,12965,0,1724659229,13045.497811069996,68.88614223000332,53467.94141568 2024-08-26,08:00:31.000,239,10976837,12645,0,1724659230,13045.518019999996,68.92843700999947,53467.9134672 2024-08-26,08:00:32.000,239,10976809,12605,0,1724659231,13045.51128369,68.9072896200014,53467.86455736 2024-08-26,08:00:33.000,239,10976865,13125,0,1724659232,13045.477602139996,68.91433875000075,53467.89250584 2024-08-26,08:00:34.000,239,10976839,12965,0,1724659233,13045.4506569,68.97778092000226,53467.82962176001 2024-08-26,08:00:35.000,239,10976885,13125,0,1724659234,13045.46412951999,68.9707317900029,53467.843596 2024-08-26,08:00:36.000,239,10976828,13085,0,1724659235,13045.437184279996,68.98483005000162,53467.843596 2024-08-26,08:00:37.000,239,10976826,13125,0,1724659236,13045.41023904,69.01302656999906,53467.75276344001 2024-08-26,08:00:38.000,239,10976864,12805,0,1724659237,13045.39003011,69.01302656999906,53467.787699040004 2024-08-26,08:00:39.000,239,10976869,13125,0,1724659238,13045.396766419995,69.04827222000313,53467.75276344001 2024-08-26,08:00:40.000,239,10976895,13205,0,1724659239,13045.416975349995,69.04122309000377,53467.74577632 2024-08-26,08:00:41.000,239,10976878,12925,0,1724659240,13045.376557489995,69.11171439000464,53467.73180208001 2024-08-26,08:00:42.000,239,10976834,12605,0,1724659241,13045.34287593999,69.09761612999864,53467.71084072001 2024-08-26,08:00:43.000,239,10976842,12885,0,1724659242,13045.356348559995,69.13286178000271,53467.75276344001 2024-08-26,08:00:44.000,239,10976850,13045,0,1724659243,13045.32940332,69.118763520004,53467.738789200004 2024-08-26,08:00:45.000,239,10976878,12885,0,1724659244,13045.336139629995,69.13991091000207,53467.69686648 2024-08-26,08:00:46.000,239,10976838,12805,0,1724659245,13045.32266700999,69.15400917000079,53467.7038536 2024-08-26,08:00:47.000,239,10976855,12925,0,1724659246,13045.32266700999,69.18220568999823,53467.71084072001 2024-08-26,08:00:48.000,239,10976877,12925,0,1724659247,13045.295721769995,69.20335308000358,53467.74577632 2024-08-26,08:00:49.000,239,10976837,12845,0,1724659248,13045.28898546,69.20335308000358,53467.71084072001 2024-08-26,08:00:50.000,239,10976850,13005,0,1724659249,13045.30919439,69.23859873000038,53467.67590512 2024-08-26,08:00:51.000,239,10976862,13165,0,1724659250,13045.30919439,69.2526969899991,53467.65494376 2024-08-26,08:00:52.000,239,10976878,12765,0,1724659251,13045.275512839995,69.29499177000253,53467.668918 2024-08-26,08:00:53.000,239,10976848,12965,0,1724659252,13045.26877653,69.30909003000124,53467.7038536 2024-08-26,08:00:54.000,239,10976848,12925,0,1724659253,13045.26204021999,69.33728654999868,53467.72481496 2024-08-26,08:00:55.000,239,10976853,12805,0,1724659254,13045.20141342999,69.35843394000403,53467.67590512 2024-08-26,08:00:56.000,239,10976834,12805,0,1724659255,13045.16773188,69.35138481000467,53467.7038536 2024-08-26,08:00:57.000,239,10976885,13125,0,1724659256,13045.18120449999,69.35843394000403,53467.62699528 2024-08-26,08:00:58.000,239,10976892,12845,0,1724659257,13045.18120449999,69.36548307000339,53467.63398240001 2024-08-26,08:00:59.000,239,10976899,12925,0,1724659258,13045.154259259994,69.37958133000211,53467.62699528 2024-08-26,08:01:00.000,239,10976868,13085,0,1724659259,13045.134050329994,69.40777784999955,53467.5990468 2024-08-26,08:01:01.000,239,10976853,12925,0,1724659260,13045.16773188,69.4148269799989,53467.60603392 2024-08-26,08:01:02.000,239,10976877,12965,0,1724659261,13045.18794081,69.4641708900017,53467.5990468 2024-08-26,08:01:03.000,239,10976841,12765,0,1724659262,13045.22835867,69.4641708900017,53467.62000816 2024-08-26,08:01:04.000,239,10976838,12885,0,1724659263,13045.214886049995,69.51351480000449,53467.63398240001 2024-08-26,08:01:05.000,239,10976780,12725,0,1724659264,13045.194677119995,69.53466219000256,53467.55013696 2024-08-26,08:01:06.000,239,10976902,12845,0,1724659265,13045.214886049995,69.55580958000064,53467.5990468 2024-08-26,08:01:07.000,239,10976867,13045,0,1724659266,13045.24183128999,69.56285871,53467.63398240001 2024-08-26,08:01:08.000,239,10976856,12645,0,1724659267,13045.235094979995,69.61925175000215,53467.60603392 2024-08-26,08:01:09.000,239,10976854,12925,0,1724659268,13045.214886049995,69.62630088000151,53467.61302104001 2024-08-26,08:01:10.000,239,10976822,12965,0,1724659269,13045.194677119995,69.68974305000302,53467.61302104001 2024-08-26,08:01:11.000,239,10976849,12925,0,1724659270,13045.235094979995,69.68269392000366,53467.689879360005 2024-08-26,08:01:12.000,239,10976903,12925,0,1724659271,13045.22162235999,69.68974305000302,53467.66193088001 2024-08-26,08:01:13.000,239,10976851,12685,0,1724659272,13045.255303909995,69.72498869999981,53467.61302104001 2024-08-26,08:01:14.000,239,10976918,13125,0,1724659273,13045.275512839995,69.71793957000045,53467.62699528 2024-08-26,08:01:15.000,239,10976808,13045,0,1724659274,13045.28898546,69.76728348000324,53467.640969520005 2024-08-26,08:01:16.000,239,10976855,13125,0,1724659275,13045.26877653,69.78138174000196,53467.66193088001 2024-08-26,08:01:17.000,239,10976883,13045,0,1724659276,13045.295721769995,69.80252913000004,53467.69686648 2024-08-26,08:01:18.000,239,10976880,13005,0,1724659277,13045.30245807999,69.81662738999876,53467.68289224001 2024-08-26,08:01:19.000,239,10976897,13005,0,1724659278,13045.32940332,69.82367651999812,53467.68289224001 2024-08-26,08:01:20.000,239,10976830,12765,0,1724659279,13045.28898546,69.84482391000347,53467.668918 2024-08-26,08:01:21.000,239,10976874,13005,0,1724659280,13045.32940332,69.85892217000219,53467.68289224001 2024-08-26,08:01:22.000,239,10976883,12885,0,1724659281,13045.30245807999,69.82367651999812,53467.73180208001 2024-08-26,08:01:23.000,239,10976865,13165,0,1724659282,13045.356348559995,69.85892217000219,53467.71084072001 2024-08-26,08:01:24.000,239,10976874,13205,0,1724659283,13045.336139629995,69.88006956000027,53467.69686648 2024-08-26,08:01:25.000,239,10976868,13005,0,1724659284,13045.32266700999,69.8730204300009,53467.67590512 2024-08-26,08:01:26.000,239,10976938,13005,0,1724659285,13045.36982118,69.85187304000283,53467.72481496 2024-08-26,08:01:27.000,239,10976865,13165,0,1724659286,13045.32940332,69.85187304000283,53467.7737248 2024-08-26,08:01:28.000,239,10976867,12925,0,1724659287,13045.30245807999,69.89416781999898,53467.82263464 2024-08-26,08:01:29.000,239,10976868,12965,0,1724659288,13045.34961225,69.85892217000219,53467.82962176001 2024-08-26,08:01:30.000,239,10976884,12965,0,1724659289,13045.32940332,69.85892217000219,53467.808660400005 2024-08-26,08:01:31.000,239,10976904,13245,0,1724659290,13045.356348559995,69.84482391000347,53467.80167328001 2024-08-26,08:01:32.000,239,10976897,12725,0,1724659291,13045.34287593999,69.8730204300009,53467.78071192001 2024-08-26,08:01:33.000,239,10976893,12965,0,1724659292,13045.36308486999,69.85187304000283,53467.81564752 2024-08-26,08:01:34.000,239,10976906,12925,0,1724659293,13045.34287593999,69.85187304000283,53467.843596 2024-08-26,08:01:35.000,239,10976869,12965,0,1724659294,13045.36982118,69.86597130000155,53467.87154448 2024-08-26,08:01:36.000,239,10976886,12725,0,1724659295,13045.36308486999,69.86597130000155,53467.83660888 2024-08-26,08:01:37.000,239,10976900,12965,0,1724659296,13045.38329379999,69.89416781999898,53467.82962176001 2024-08-26,08:01:38.000,239,10976924,12925,0,1724659297,13045.376557489995,69.86597130000155,53467.85058312001 2024-08-26,08:01:39.000,239,10976931,12805,0,1724659298,13045.38329379999,69.89416781999898,53467.88551872 2024-08-26,08:01:40.000,239,10976863,12925,0,1724659299,13045.40350272999,69.8730204300009,53467.85058312001 2024-08-26,08:01:41.000,239,10976887,12965,0,1724659300,13045.39003011,69.88006956000027,53467.906480080004 2024-08-26,08:01:42.000,239,10976896,12925,0,1724659301,13045.396766419995,69.90121694999834,53467.87853160001 2024-08-26,08:01:43.000,239,10976891,13165,0,1724659302,13045.40350272999,69.90121694999834,53467.89250584 2024-08-26,08:01:44.000,239,10976855,13125,0,1724659303,13045.40350272999,69.92941347000306,53467.89949296001 2024-08-26,08:01:45.000,239,10976823,12605,0,1724659304,13045.396766419995,69.94351173000177,53467.89250584 2024-08-26,08:01:46.000,239,10976875,12925,0,1724659305,13045.40350272999,69.92941347000306,53467.94141568 2024-08-26,08:01:47.000,239,10976892,12765,0,1724659306,13045.43044797,69.9223643400037,53467.976351280005 2024-08-26,08:01:48.000,239,10976916,12845,0,1724659307,13045.48433844999,69.9082660799977,53467.927441440006 2024-08-26,08:01:49.000,239,10976904,12965,0,1724659308,13045.46412951999,69.92941347000306,53467.96237704 2024-08-26,08:01:50.000,239,10976899,12805,0,1724659309,13045.457393209996,69.93646260000241,53467.94141568 2024-08-26,08:01:51.000,239,10976876,13005,0,1724659310,13045.46412951999,69.90121694999834,53467.93442856 2024-08-26,08:01:52.000,239,10976887,12965,0,1724659311,13045.47086583,69.91531521000434,53467.94141568 2024-08-26,08:01:53.000,239,10976846,13045,0,1724659312,13045.457393209996,69.91531521000434,53467.94840280001 2024-08-26,08:01:54.000,239,10976917,12725,0,1724659313,13045.457393209996,69.9082660799977,53467.99731264001 2024-08-26,08:01:55.000,239,10976868,13045,0,1724659314,13045.457393209996,69.91531521000434,53468.03224824 2024-08-26,08:01:56.000,239,10976883,12805,0,1724659315,13045.46412951999,69.91531521000434,53468.01128688 2024-08-26,08:01:57.000,239,10976869,12965,0,1724659316,13045.46412951999,69.95056086000113,53468.04622248001 2024-08-26,08:01:58.000,239,10976853,12725,0,1724659317,13045.47086583,69.97875737999857,53468.01827400001 2024-08-26,08:01:59.000,239,10976870,12765,0,1724659318,13045.497811069996,69.96465911999985,53468.00429976 2024-08-26,08:02:00.000,239,10976916,13045,0,1724659319,13045.46412951999,69.97875737999857,53468.025261120005 2024-08-26,08:02:01.000,239,10976866,13125,0,1724659320,13045.477602139996,69.97875737999857,53468.01827400001 2024-08-26,08:02:02.000,239,10976916,13005,0,1724659321,13045.51128369,69.96465911999985,53468.0532096 2024-08-26,08:02:03.000,239,10976875,12685,0,1724659322,13045.477602139996,69.97875737999857,53468.03923536 2024-08-26,08:02:04.000,239,10976839,12805,0,1724659323,13045.477602139996,70.00695390000328,53468.10211944 2024-08-26,08:02:05.000,239,10976845,12805,0,1724659324,13045.49107476,69.99285564000456,53468.11609368001 2024-08-26,08:02:06.000,239,10976888,12965,0,1724659325,13045.518019999996,69.99990477000392,53468.08814520001 2024-08-26,08:02:07.000,239,10976905,12645,0,1724659326,13045.518019999996,70.021052160002,53468.16500352001 2024-08-26,08:02:08.000,239,10976859,12765,0,1724659327,13045.544965239991,70.00695390000328,53468.16500352001 2024-08-26,08:02:09.000,239,10976802,12965,0,1724659328,13045.518019999996,70.0562978099988,53468.192952000005 2024-08-26,08:02:10.000,239,10976891,12925,0,1724659329,13045.585383099991,70.07744520000415,53468.22090048 2024-08-26,08:02:11.000,239,10976914,12725,0,1724659330,13045.592119410001,70.07039607000479,53468.19993912 2024-08-26,08:02:12.000,239,10976833,13005,0,1724659331,13045.605592029991,70.08449433000351,53468.2278876 2024-08-26,08:02:13.000,239,10976852,12725,0,1724659332,13045.639273579996,70.06334693999815,53468.22090048 2024-08-26,08:02:14.000,239,10976818,12685,0,1724659333,13045.619064649996,70.12678910999966,53468.21391336001 2024-08-26,08:02:15.000,239,10976922,12925,0,1724659334,13045.646009889992,70.16203476000373,53468.24884896 2024-08-26,08:02:16.000,239,10976865,13325,0,1724659335,13045.733581920002,70.15498563000438,53468.26981032 2024-08-26,08:02:17.000,239,10976873,12765,0,1724659336,13045.720109299997,70.17613302000245,53468.290771680004 2024-08-26,08:02:18.000,239,10976878,13085,0,1724659337,13045.713372990002,70.19023128000117,53468.290771680004 2024-08-26,08:02:19.000,239,10976871,12965,0,1724659338,13045.753790850002,70.19728041000053,53468.24884896 2024-08-26,08:02:20.000,239,10976876,13085,0,1724659339,13045.753790850002,70.22547692999797,53468.32570728 2024-08-26,08:02:21.000,239,10976853,12645,0,1724659340,13045.733581920002,70.26072258000204,53468.38160424001 2024-08-26,08:02:22.000,239,10976855,12805,0,1724659341,13045.780736089997,70.24662432000332,53468.38859136 2024-08-26,08:02:23.000,239,10976838,12805,0,1724659342,13045.760527159997,70.2677717100014,53468.37461712 2024-08-26,08:02:24.000,239,10976871,12885,0,1724659343,13045.753790850002,70.29596822999883,53468.360642880005 2024-08-26,08:02:25.000,239,10976883,12965,0,1724659344,13045.753790850002,70.31006649000483,53468.37461712 2024-08-26,08:02:26.000,239,10976895,12925,0,1724659345,13045.834626570002,70.3664595299997,53468.430514080006 2024-08-26,08:02:27.000,239,10976891,12765,0,1724659346,13045.814417640002,70.38760691999778,53468.44448832 2024-08-26,08:02:28.000,239,10976847,12765,0,1724659347,13045.821153949997,70.41580344000249,53468.49339816 2024-08-26,08:02:29.000,239,10976843,12845,0,1724659348,13045.848099189992,70.43695083000057,53468.479423920006 2024-08-26,08:02:30.000,239,10976880,12885,0,1724659349,13045.841362879997,70.479245610004,53468.542308 2024-08-26,08:02:31.000,239,10976904,12805,0,1724659350,13045.888517049993,70.50039300000208,53468.528333760005 2024-08-26,08:02:32.000,239,10976881,12805,0,1724659351,13045.908725979993,70.53563864999887,53468.55628224 2024-08-26,08:02:33.000,239,10976853,12685,0,1724659352,13045.908725979993,70.52154039000015,53468.528333760005 2024-08-26,08:02:34.000,239,10976820,13045,0,1724659353,13045.922198599998,70.55678604000423,53468.63314056 2024-08-26,08:02:35.000,239,10976946,12845,0,1724659354,13045.969352769993,70.56383517000359,53468.647114800006 2024-08-26,08:02:36.000,239,10976876,13045,0,1724659355,13045.982825389998,70.54973691000487,53468.66108904 2024-08-26,08:02:37.000,239,10976846,12925,0,1724659356,13045.982825389998,70.55678604000423,53468.68903752001 2024-08-26,08:02:38.000,239,10976857,12645,0,1724659357,13046.003034319998,70.5779334300023,53468.70999888 2024-08-26,08:02:39.000,239,10976884,12885,0,1724659358,13045.989561699993,70.57088430000294,53468.6820504 2024-08-26,08:02:40.000,239,10976876,12965,0,1724659359,13046.023243249998,70.54973691000487,53468.696024640005 2024-08-26,08:02:41.000,239,10976833,13125,0,1724659360,13046.029979559993,70.60612994999974,53468.696024640005 2024-08-26,08:02:42.000,239,10976830,12725,0,1724659361,13046.077133729988,70.59908082000038,53468.696024640005 2024-08-26,08:02:43.000,239,10976863,12725,0,1724659362,13046.077133729988,70.63432647000445,53468.793844320004 2024-08-26,08:02:44.000,239,10976845,13045,0,1724659363,13046.097342659988,70.62727733999782,53468.765895840006 2024-08-26,08:02:45.000,239,10976890,13125,0,1724659364,13046.083870039998,70.64137560000381,53468.80781856001 2024-08-26,08:02:46.000,239,10976880,12845,0,1724659365,13046.097342659988,70.69071950999933,53468.8217928 2024-08-26,08:02:47.000,239,10976884,12645,0,1724659366,13046.117551589989,70.65547386000253,53468.92659960001 2024-08-26,08:02:48.000,239,10976827,12565,0,1724659367,13046.104078969998,70.69776863999869,53468.84275416 2024-08-26,08:02:49.000,239,10976857,12965,0,1724659368,13046.124287899998,70.70481776999804,53468.92659960001 2024-08-26,08:02:50.000,239,10976844,13205,0,1724659369,13046.137760519989,70.66957212000125,53468.98948368 2024-08-26,08:02:51.000,239,10976846,12685,0,1724659370,13046.144496829998,70.70481776999804,53468.90563824001 2024-08-26,08:02:52.000,239,10976834,12885,0,1724659371,13046.137760519989,70.73301429000276,53468.863715520005 2024-08-26,08:02:53.000,239,10976855,12885,0,1724659372,13046.164705759998,70.7612108100002,53468.94057384 2024-08-26,08:02:54.000,239,10976873,12805,0,1724659373,13046.184914689999,70.78235819999827,53468.90563824001 2024-08-26,08:02:55.000,239,10976887,12845,0,1724659374,13046.191650999994,70.74711255000148,53469.00345792001 2024-08-26,08:02:56.000,239,10976824,12925,0,1724659375,13046.178178379989,70.74711255000148,53468.94756096 2024-08-26,08:02:57.000,239,10976840,12685,0,1724659376,13046.191650999994,70.7612108100002,53469.01743216 2024-08-26,08:02:58.000,239,10976809,12885,0,1724659377,13046.157969449989,70.75416168000083,53468.97550944001 2024-08-26,08:02:59.000,239,10976826,12845,0,1724659378,13046.205123619999,70.7259651600034,53469.01044504 2024-08-26,08:03:00.000,239,10976884,12965,0,1724659379,13046.151233139994,70.74711255000148,53469.05935488 2024-08-26,08:03:01.000,239,10976830,12765,0,1724659380,13046.157969449989,70.71186690000468,53469.031406400005 2024-08-26,08:03:02.000,239,10976849,12965,0,1724659381,13046.151233139994,70.74006342000212,53469.01743216 2024-08-26,08:03:03.000,239,10976843,13045,0,1724659382,13046.164705759998,70.73301429000276,53469.031406400005 2024-08-26,08:03:04.000,239,10976823,12765,0,1724659383,13046.137760519989,70.76825993999955,53469.1362132 2024-08-26,08:03:05.000,239,10976880,12805,0,1724659384,13046.117551589989,70.7612108100002,53469.12223896001 2024-08-26,08:03:06.000,239,10976822,12605,0,1724659385,13046.104078969998,70.74711255000148,53469.12223896001 2024-08-26,08:03:07.000,239,10976868,12965,0,1724659386,13046.097342659988,70.71186690000468,53469.10826472 2024-08-26,08:03:08.000,239,10976824,13125,0,1724659387,13046.056924799988,70.70481776999804,53469.09429048001 2024-08-26,08:03:09.000,239,10976902,12925,0,1724659388,13046.104078969998,70.73301429000276,53469.129226080004 2024-08-26,08:03:10.000,239,10976886,12925,0,1724659389,13046.050188489993,70.73301429000276,53469.1362132 2024-08-26,08:03:11.000,239,10976823,12765,0,1724659390,13046.077133729988,70.73301429000276,53469.17813592 2024-08-26,08:03:12.000,239,10976831,12885,0,1724659391,13046.083870039998,70.75416168000083,53469.2060844 2024-08-26,08:03:13.000,239,10976845,12485,0,1724659392,13046.056924799988,70.74711255000148,53469.150187440006 2024-08-26,08:03:14.000,239,10976835,12805,0,1724659393,13046.070397419993,70.7259651600034,53469.129226080004 2024-08-26,08:03:15.000,239,10976863,12845,0,1724659394,13046.036715869988,70.71891603000404,53469.199097280005 2024-08-26,08:03:16.000,239,10976839,12645,0,1724659395,13046.043452179998,70.71186690000468,53469.17813592 2024-08-26,08:03:17.000,239,10976828,12725,0,1724659396,13046.029979559993,70.70481776999804,53469.199097280005 2024-08-26,08:03:18.000,239,10976852,12725,0,1724659397,13046.016506939988,70.7259651600034,53469.16416168 2024-08-26,08:03:19.000,239,10976843,12765,0,1724659398,13045.996298010003,70.74711255000148,53469.199097280005 2024-08-26,08:03:20.000,239,10976894,13085,0,1724659399,13045.989561699993,70.74711255000148,53469.18512304 2024-08-26,08:03:21.000,239,10976829,12885,0,1724659400,13045.976089080003,70.7612108100002,53469.2060844 2024-08-26,08:03:22.000,239,10976872,13285,0,1724659401,13045.969352769993,70.74711255000148,53469.19211016001 2024-08-26,08:03:23.000,239,10976828,12765,0,1724659402,13045.962616459998,70.71186690000468,53469.150187440006 2024-08-26,08:03:24.000,239,10976859,12885,0,1724659403,13045.976089080003,70.73301429000276,53469.15717456 2024-08-26,08:03:25.000,239,10976873,12645,0,1724659404,13045.942407529998,70.7259651600034,53469.12223896001 2024-08-26,08:03:26.000,239,10976855,12965,0,1724659405,13045.949143839993,70.74006342000212,53469.17114880001 2024-08-26,08:03:27.000,239,10976870,12725,0,1724659406,13045.895253360002,70.74006342000212,53469.1362132 2024-08-26,08:03:28.000,239,10976866,12885,0,1724659407,13045.908725979993,70.73301429000276,53469.1362132 2024-08-26,08:03:29.000,239,10976818,12765,0,1724659408,13045.908725979993,70.74006342000212,53469.17114880001 2024-08-26,08:03:30.000,239,10976843,13085,0,1724659409,13045.868308119992,70.66957212000125,53469.199097280005 2024-08-26,08:03:31.000,239,10976810,12925,0,1724659410,13045.854835500002,70.71186690000468,53469.14320032001 2024-08-26,08:03:32.000,239,10976851,12685,0,1724659411,13045.821153949997,70.71891603000404,53469.10826472 2024-08-26,08:03:33.000,239,10976831,12885,0,1724659412,13045.821153949997,70.69776863999869,53469.2060844 2024-08-26,08:03:34.000,239,10976851,12765,0,1724659413,13045.773999780002,70.67662125000061,53469.11525184 2024-08-26,08:03:35.000,239,10976856,12605,0,1724659414,13045.780736089997,70.71891603000404,53469.1362132 2024-08-26,08:03:36.000,239,10976878,12845,0,1724659415,13045.740318229997,70.70481776999804,53469.11525184 2024-08-26,08:03:37.000,239,10976818,12845,0,1724659416,13045.726845609992,70.69071950999933,53469.101277600006 2024-08-26,08:03:38.000,239,10976876,12845,0,1724659417,13045.726845609992,70.70481776999804,53469.12223896001 2024-08-26,08:03:39.000,239,10976840,12965,0,1724659418,13045.679691439997,70.71186690000468,53469.129226080004 2024-08-26,08:03:40.000,239,10976818,12805,0,1724659419,13045.625800959991,70.71186690000468,53469.10826472 2024-08-26,08:03:41.000,239,10976910,12805,0,1724659420,13045.625800959991,70.67662125000061,53469.07332912001 2024-08-26,08:03:42.000,239,10976865,12765,0,1724659421,13045.639273579996,70.71186690000468,53469.11525184 2024-08-26,08:03:43.000,239,10976808,12805,0,1724659422,13045.632537270001,70.73301429000276,53469.07332912001 2024-08-26,08:03:44.000,239,10976886,12805,0,1724659423,13045.625800959991,70.73301429000276,53469.05935488 2024-08-26,08:03:45.000,239,10976866,12645,0,1724659424,13045.592119410001,70.74711255000148,53469.01044504 2024-08-26,08:03:46.000,239,10976855,12925,0,1724659425,13045.544965239991,70.74711255000148,53469.080316240004 2024-08-26,08:03:47.000,239,10976868,13005,0,1724659426,13045.578646789996,70.75416168000083,53469.03839352 2024-08-26,08:03:48.000,239,10976863,12885,0,1724659427,13045.558437859996,70.76825993999955,53469.02441928001 2024-08-26,08:03:49.000,239,10976808,12965,0,1724659428,13045.565174169991,70.74006342000212,53469.066342 2024-08-26,08:03:50.000,239,10976878,12685,0,1724659429,13045.524756309991,70.73301429000276,53468.9964708 2024-08-26,08:03:51.000,239,10976822,12685,0,1724659430,13045.504547379991,70.7612108100002,53468.982496560006 2024-08-26,08:03:52.000,239,10976842,12805,0,1724659431,13045.49107476,70.74711255000148,53468.94756096 2024-08-26,08:03:53.000,239,10976916,12685,0,1724659432,13045.49107476,70.7612108100002,53469.00345792001 2024-08-26,08:03:54.000,239,10976876,12765,0,1724659433,13045.46412951999,70.76825993999955,53468.982496560006 2024-08-26,08:03:55.000,239,10976871,12845,0,1724659434,13045.43044797,70.80350559000362,53468.94756096 2024-08-26,08:03:56.000,239,10976825,12645,0,1724659435,13045.43044797,70.79645646000426,53468.92659960001 2024-08-26,08:03:57.000,239,10976873,13085,0,1724659436,13045.39003011,70.79645646000426,53468.95454808001 2024-08-26,08:03:58.000,239,10976837,12805,0,1724659437,13045.396766419995,70.80350559000362,53468.933586720006 2024-08-26,08:03:59.000,239,10976856,12805,0,1724659438,13045.39003011,70.80350559000362,53468.94756096 2024-08-26,08:04:00.000,239,10976833,12805,0,1724659439,13045.40350272999,70.8598986299985,53468.84275416 2024-08-26,08:04:01.000,239,10976900,12525,0,1724659440,13045.396766419995,70.87399689000449,53468.89865112 2024-08-26,08:04:02.000,239,10976891,12845,0,1724659441,13045.32266700999,70.86694775999786,53468.83576704001 2024-08-26,08:04:03.000,239,10976827,12805,0,1724659442,13045.32266700999,70.8598986299985,53468.85672840001 2024-08-26,08:04:04.000,239,10976844,12965,0,1724659443,13045.32266700999,70.90924254000129,53468.83576704001 2024-08-26,08:04:05.000,239,10976844,12605,0,1724659444,13045.295721769995,70.90219341000193,53468.8217928 2024-08-26,08:04:06.000,239,10976786,12805,0,1724659445,13045.28224914999,70.91629167000065,53468.80083144 2024-08-26,08:04:07.000,239,10976845,12845,0,1724659446,13045.295721769995,70.93038992999936,53468.814805680006 2024-08-26,08:04:08.000,239,10976805,12805,0,1724659447,13045.30919439,70.93038992999936,53468.793844320004 2024-08-26,08:04:09.000,239,10976838,13285,0,1724659448,13045.28224914999,70.94448818999808,53468.814805680006 2024-08-26,08:04:10.000,239,10976849,12685,0,1724659449,13045.24183128999,70.9726847100028,53468.793844320004 2024-08-26,08:04:11.000,239,10976851,12925,0,1724659450,13045.22835867,70.9726847100028,53468.77288296 2024-08-26,08:04:12.000,239,10976862,12565,0,1724659451,13045.22835867,71.05022514000302,53468.80781856001 2024-08-26,08:04:13.000,239,10976813,12965,0,1724659452,13045.24183128999,71.01497948999895,53468.73096024 2024-08-26,08:04:14.000,239,10976893,12965,0,1724659453,13045.20141342999,71.0361268800043,53468.77288296 2024-08-26,08:04:15.000,239,10976808,12845,0,1724659454,13045.2485676,71.02202861999831,53468.7519216 2024-08-26,08:04:16.000,239,10976868,12925,0,1724659455,13045.235094979995,71.02907774999767,53468.73096024 2024-08-26,08:04:18.000,239,10976875,12805,0,1724659457,13045.174468189995,71.04317601000366,53468.71698600001 2024-08-26,08:04:19.000,239,10976830,12725,0,1724659458,13045.20141342999,71.05727427000238,53468.696024640005 2024-08-26,08:04:20.000,239,10976843,12885,0,1724659459,13045.18794081,71.09251991999918,53468.68903752001 2024-08-26,08:04:21.000,239,10976864,12965,0,1724659460,13045.18120449999,71.07842166000046,53468.66807616001 2024-08-26,08:04:22.000,239,10976849,13005,0,1724659461,13045.18120449999,71.09251991999918,53468.67506328 2024-08-26,08:04:23.000,239,10976898,12645,0,1724659462,13045.154259259994,71.06432340000174,53468.63314056 2024-08-26,08:04:24.000,239,10976847,12725,0,1724659463,13045.174468189995,71.07842166000046,53468.66108904 2024-08-26,08:04:25.000,239,10976844,12805,0,1724659464,13045.14752295,71.12776557000325,53468.626153440004 2024-08-26,08:04:26.000,239,10976832,12765,0,1724659465,13045.16099556999,71.14186383000197,53468.63314056 2024-08-26,08:04:27.000,239,10976886,12685,0,1724659466,13045.12057770999,71.14186383000197,53468.65410192 2024-08-26,08:04:28.000,239,10976904,12845,0,1724659467,13045.14078663999,71.17710947999876,53468.68903752001 2024-08-26,08:04:29.000,239,10976846,12965,0,1724659468,13045.154259259994,71.15596209000068,53468.65410192 2024-08-26,08:04:30.000,239,10976855,12685,0,1724659469,13045.18794081,71.18415860999812,53468.66108904 2024-08-26,08:04:31.000,239,10976849,12765,0,1724659470,13045.16099556999,71.17710947999876,53468.598204960006 2024-08-26,08:04:32.000,239,10976907,12925,0,1724659471,13045.134050329994,71.18415860999812,53468.64012768001 2024-08-26,08:04:33.000,239,10976859,13005,0,1724659472,13045.16099556999,71.18415860999812,53468.58423072 2024-08-26,08:04:34.000,239,10976807,12805,0,1724659473,13045.113841399994,71.2194042600022,53468.60519208 2024-08-26,08:04:35.000,239,10976811,12925,0,1724659474,13045.12731402,71.23350252000091,53468.58423072 2024-08-26,08:04:36.000,239,10976804,12685,0,1724659475,13045.12057770999,71.24760077999963,53468.55628224 2024-08-26,08:04:37.000,239,10976872,12645,0,1724659476,13045.086896159999,71.2687481699977,53468.55628224 2024-08-26,08:04:38.000,239,10976875,12925,0,1724659477,13045.08015984999,71.29694469000242,53468.54929512001 2024-08-26,08:04:39.000,239,10976917,13085,0,1724659478,13045.08015984999,71.3180920800005,53468.54929512001 2024-08-26,08:04:40.000,239,10976939,12765,0,1724659479,13045.093632469994,71.29694469000242,53468.528333760005 2024-08-26,08:04:41.000,239,10976819,13005,0,1724659480,13045.086896159999,71.29694469000242,53468.55628224 2024-08-26,08:04:42.000,239,10976835,12605,0,1724659481,13045.073423539994,71.36038686000393,53468.51435952 2024-08-26,08:04:43.000,239,10976877,12765,0,1724659482,13045.073423539994,71.34628859999793,53468.50038528001 2024-08-26,08:04:44.000,239,10976880,13125,0,1724659483,13045.093632469994,71.40268164000008,53468.56326936 2024-08-26,08:04:45.000,239,10976873,12845,0,1724659484,13045.093632469994,71.34628859999793,53468.52134664001 2024-08-26,08:04:46.000,239,10976838,13045,0,1724659485,13045.066687229999,71.381534250002,53468.55628224 2024-08-26,08:04:47.000,239,10976874,13165,0,1724659486,13045.012796749994,71.381534250002,53468.528333760005 2024-08-26,08:04:48.000,239,10976907,12925,0,1724659487,13045.033005679994,71.40268164000008,53468.5073724 2024-08-26,08:04:49.000,239,10976833,12765,0,1724659488,13045.019533059989,71.4167798999988,53468.479423920006 2024-08-26,08:04:50.000,239,10976870,12765,0,1724659489,13045.053214609994,71.44497642000351,53468.5073724 2024-08-26,08:04:51.000,239,10976880,13005,0,1724659490,13044.999324129989,71.48727119999967,53468.49339816 2024-08-26,08:04:52.000,239,10976876,12845,0,1724659491,13044.985851509999,71.48727119999967,53468.49339816 2024-08-26,08:04:53.000,239,10976880,12965,0,1724659492,13044.992587819994,71.50841858999775,53468.44448832 2024-08-26,08:04:54.000,239,10976861,12885,0,1724659493,13044.992587819994,71.5295659800031,53468.4375012 2024-08-26,08:04:55.000,239,10976842,13125,0,1724659494,13044.985851509999,71.55071337000118,53468.50038528001 2024-08-26,08:04:56.000,239,10976836,12925,0,1724659495,13044.945433649998,71.5648116299999,53468.44448832 2024-08-26,08:04:57.000,239,10976854,12965,0,1724659496,13044.992587819994,71.55776250000054,53468.48641104 2024-08-26,08:04:58.000,239,10976877,12965,0,1724659497,13044.972378889994,71.57890988999861,53468.39557848 2024-08-26,08:04:59.000,239,10976843,13085,0,1724659498,13044.972378889994,71.60005728000397,53468.47243680001 2024-08-26,08:05:00.000,239,10976857,12805,0,1724659499,13044.958906269989,71.60710641000333,53468.40256560001 2024-08-26,08:05:01.000,239,10976898,13045,0,1724659500,13044.979115199989,71.62120467000204,53468.40256560001 2024-08-26,08:05:02.000,239,10976862,12685,0,1724659501,13044.979115199989,71.69169597000291,53468.35365576001 2024-08-26,08:05:03.000,239,10976822,13125,0,1724659502,13044.999324129989,71.68464684000355,53468.36763 2024-08-26,08:05:04.000,239,10976867,12805,0,1724659503,13044.992587819994,71.67759771000419,53468.36763 2024-08-26,08:05:05.000,239,10976924,13125,0,1724659504,13044.985851509999,71.71284336000099,53468.39557848 2024-08-26,08:05:06.000,239,10976857,12805,0,1724659505,13044.992587819994,71.75513814000442,53468.40256560001 2024-08-26,08:05:07.000,239,10976891,12725,0,1724659506,13044.999324129989,71.76218727000378,53468.34666864 2024-08-26,08:05:08.000,239,10976871,12765,0,1724659507,13045.006060439999,71.7269416199997,53468.37461712 2024-08-26,08:05:09.000,239,10976836,13045,0,1724659508,13045.026269369999,71.79038379000121,53468.360642880005 2024-08-26,08:05:10.000,239,10976828,13005,0,1724659509,13045.03974198999,71.79743292000057,53468.35365576001 2024-08-26,08:05:11.000,239,10976852,12525,0,1724659510,13045.019533059989,71.80448204999993,53468.360642880005 2024-08-26,08:05:12.000,239,10976886,12805,0,1724659511,13045.073423539994,71.81858030999865,53468.35365576001 2024-08-26,08:05:13.000,239,10976897,13085,0,1724659512,13045.053214609994,71.84677683000336,53468.38859136 2024-08-26,08:05:14.000,239,10976851,12765,0,1724659513,13045.053214609994,71.8749733500008,53468.36763 2024-08-26,08:05:15.000,239,10976891,12805,0,1724659514,13045.033005679994,71.88907160999952,53468.34666864 2024-08-26,08:05:16.000,239,10976899,12765,0,1724659515,13045.046478299999,71.93841552000231,53468.360642880005 2024-08-26,08:05:17.000,239,10976874,12885,0,1724659516,13045.046478299999,71.95956291000039,53468.35365576001 2024-08-26,08:05:18.000,239,10976840,12725,0,1724659517,13045.053214609994,71.98071029999846,53468.28378456001 2024-08-26,08:05:19.000,239,10976854,12925,0,1724659518,13045.073423539994,72.00890682000318,53468.30474592001 2024-08-26,08:05:20.000,239,10976834,12685,0,1724659519,13045.086896159999,72.01595595000254,53468.360642880005 2024-08-26,08:05:21.000,239,10976915,13125,0,1724659520,13045.073423539994,72.03710334000061,53468.311733040005 2024-08-26,08:05:22.000,239,10976871,13005,0,1724659521,13045.066687229999,72.0864472500034,53468.311733040005 2024-08-26,08:05:23.000,239,10976865,13005,0,1724659522,13045.12057770999,72.07939812000404,53468.35365576001 2024-08-26,08:05:24.000,239,10976875,12765,0,1724659523,13045.134050329994,72.09349638000276,53468.33269440001 2024-08-26,08:05:25.000,239,10976872,12765,0,1724659524,13045.18120449999,72.10759464000148,53468.32570728 2024-08-26,08:05:26.000,239,10976880,12605,0,1724659525,13045.16773188,72.13579115999892,53468.311733040005 2024-08-26,08:05:27.000,239,10976895,12765,0,1724659526,13045.18794081,72.17103681000299,53468.360642880005 2024-08-26,08:05:28.000,239,10976900,12605,0,1724659527,13045.194677119995,72.17103681000299,53468.34666864 2024-08-26,08:05:29.000,239,10976831,12925,0,1724659528,13045.235094979995,72.19218420000107,53468.33269440001 2024-08-26,08:05:30.000,239,10976914,13205,0,1724659529,13045.26204021999,72.2203807199985,53468.38160424001 2024-08-26,08:05:31.000,239,10976901,12925,0,1724659530,13045.24183128999,72.25562637000257,53468.42352696001 2024-08-26,08:05:32.000,239,10976851,12765,0,1724659531,13045.26204021999,72.26972463000129,53468.31872016 2024-08-26,08:05:33.000,239,10976850,12885,0,1724659532,13045.28898546,72.3331668000028,53468.34666864 2024-08-26,08:05:34.000,239,10976880,12965,0,1724659533,13045.315930699995,72.35431419000088,53468.38859136 2024-08-26,08:05:35.000,239,10976864,12605,0,1724659534,13045.275512839995,72.3331668000028,53468.33269440001 2024-08-26,08:05:36.000,239,10976870,13045,0,1724659535,13045.30245807999,72.38955983999767,53468.37461712 2024-08-26,08:05:37.000,239,10976880,12885,0,1724659536,13045.315930699995,72.41775636000239,53468.31872016 2024-08-26,08:05:38.000,239,10976841,12685,0,1724659537,13045.36308486999,72.44595287999982,53468.38160424001 2024-08-26,08:05:39.000,239,10976883,12765,0,1724659538,13045.356348559995,72.41775636000239,53468.37461712 2024-08-26,08:05:40.000,239,10976887,13045,0,1724659539,13045.41023904,72.4318546200011,53468.360642880005 2024-08-26,08:05:41.000,239,10976886,12925,0,1724659540,13045.43044797,72.4811985300039,53468.360642880005 2024-08-26,08:05:42.000,239,10976876,13205,0,1724659541,13045.396766419995,72.49529679000261,53468.33269440001 2024-08-26,08:05:43.000,239,10976861,12885,0,1724659542,13045.40350272999,72.50234592000197,53468.33269440001 2024-08-26,08:05:44.000,239,10976890,12805,0,1724659543,13045.40350272999,72.53054243999941,53468.35365576001 2024-08-26,08:05:45.000,239,10976874,12885,0,1724659544,13045.396766419995,72.50939505000133,53468.34666864 2024-08-26,08:05:46.000,239,10976863,12805,0,1724659545,13045.437184279996,72.5798863500022,53468.33968152 2024-08-26,08:05:47.000,239,10976849,12845,0,1724659546,13045.416975349995,72.5798863500022,53468.2977588 2024-08-26,08:05:48.000,239,10976858,12605,0,1724659547,13045.477602139996,72.60103374000028,53468.40256560001 2024-08-26,08:05:49.000,239,10976911,12805,0,1724659548,13045.457393209996,72.60103374000028,53468.409552720004 2024-08-26,08:05:50.000,239,10976848,12805,0,1724659549,13045.477602139996,72.62923025999771,53468.33269440001 2024-08-26,08:05:51.000,239,10976857,13045,0,1724659550,13045.477602139996,72.66447591000178,53468.35365576001 2024-08-26,08:05:52.000,239,10976878,13085,0,1724659551,13045.49107476,72.62923025999771,53468.36763 2024-08-26,08:05:53.000,239,10976890,13045,0,1724659552,13045.53149262,72.65037765000307,53468.38160424001 2024-08-26,08:05:54.000,239,10976850,12885,0,1724659553,13045.53149262,72.66447591000178,53468.39557848 2024-08-26,08:05:55.000,239,10976823,12885,0,1724659554,13045.598855719996,72.68562329999986,53468.458462560004 2024-08-26,08:05:56.000,239,10976860,13005,0,1724659555,13045.565174169991,72.69267242999922,53468.409552720004 2024-08-26,08:05:57.000,239,10976880,12685,0,1724659556,13045.565174169991,72.73496721000265,53468.41653984 2024-08-26,08:05:58.000,239,10976894,12885,0,1724659557,13045.558437859996,72.74201634000201,53468.430514080006 2024-08-26,08:05:59.000,239,10976880,12565,0,1724659558,13045.598855719996,72.75611460000073,53468.38160424001 2024-08-26,08:06:00.000,239,10976848,12885,0,1724659559,13045.619064649996,72.78431111999816,53468.40256560001 2024-08-26,08:06:01.000,239,10976874,12965,0,1724659560,13045.598855719996,72.78431111999816,53468.40256560001 2024-08-26,08:06:02.000,239,10976894,12885,0,1724659561,13045.652746200001,72.81250764000288,53468.45147544001 2024-08-26,08:06:03.000,239,10976878,12765,0,1724659562,13045.619064649996,72.79840938000416,53468.45147544001 2024-08-26,08:06:04.000,239,10976842,12805,0,1724659563,13045.659482509996,72.81955677000224,53468.49339816 2024-08-26,08:06:05.000,239,10976864,12965,0,1724659564,13045.652746200001,72.8266059000016,53468.458462560004 2024-08-26,08:06:06.000,239,10976872,12885,0,1724659565,13045.713372990002,72.81250764000288,53468.53532088 2024-08-26,08:06:07.000,239,10976862,12965,0,1724659566,13045.720109299997,72.8266059000016,53468.528333760005 2024-08-26,08:06:08.000,239,10976881,13205,0,1724659567,13045.706636679992,72.81250764000288,53468.51435952 2024-08-26,08:06:09.000,239,10976888,12885,0,1724659568,13045.733581920002,72.80545851000352,53468.58423072 2024-08-26,08:06:10.000,239,10976846,12885,0,1724659569,13045.740318229997,72.83365503000095,53468.53532088 2024-08-26,08:06:11.000,239,10976888,12805,0,1724659570,13045.733581920002,72.87594981000439,53468.50038528001 2024-08-26,08:06:12.000,239,10976907,13005,0,1724659571,13045.726845609992,72.9252937199999,53468.55628224 2024-08-26,08:06:13.000,239,10976911,13125,0,1724659572,13045.773999780002,72.91119546000118,53468.53532088 2024-08-26,08:06:14.000,239,10976878,12725,0,1724659573,13045.753790850002,72.9252937199999,53468.60519208 2024-08-26,08:06:15.000,239,10976822,12885,0,1724659574,13045.773999780002,72.96053937000397,53468.577243600004 2024-08-26,08:06:16.000,239,10976912,13045,0,1724659575,13045.794208710002,72.9252937199999,53468.63314056 2024-08-26,08:06:17.000,239,10976858,12965,0,1724659576,13045.834626570002,72.93939197999862,53468.598204960006 2024-08-26,08:06:18.000,239,10976875,13125,0,1724659577,13045.848099189992,72.96758850000333,53468.64012768001 2024-08-26,08:06:19.000,239,10976885,13125,0,1724659578,13045.821153949997,72.96758850000333,53468.59121784001 2024-08-26,08:06:20.000,239,10976831,12925,0,1724659579,13045.827890259992,73.00283415000013,53468.598204960006 2024-08-26,08:06:21.000,239,10976850,12965,0,1724659580,13045.881780739997,72.98168676000205,53468.67506328 2024-08-26,08:06:22.000,239,10976866,12685,0,1724659581,13045.868308119992,72.99578502000077,53468.65410192 2024-08-26,08:06:23.000,239,10976900,13205,0,1724659582,13045.868308119992,73.00988327999949,53468.64012768001 2024-08-26,08:06:24.000,239,10976884,12925,0,1724659583,13045.848099189992,73.00988327999949,53468.66807616001 2024-08-26,08:06:25.000,239,10976852,12765,0,1724659584,13045.861571809997,73.03103067000484,53468.64012768001 2024-08-26,08:06:26.000,239,10976892,12885,0,1724659585,13045.915462290002,73.0380798000042,53468.696024640005 2024-08-26,08:06:27.000,239,10976836,12725,0,1724659586,13045.922198599998,73.08037458000035,53468.67506328 2024-08-26,08:06:28.000,239,10976850,12805,0,1724659587,13045.888517049993,73.073325450001,53468.68903752001 2024-08-26,08:06:29.000,239,10976869,13045,0,1724659588,13045.942407529998,73.08742370999971,53468.67506328 2024-08-26,08:06:30.000,239,10976846,13085,0,1724659589,13045.915462290002,73.15086588000122,53468.72397312 2024-08-26,08:06:31.000,239,10976848,12685,0,1724659590,13045.962616459998,73.05922719000228,53468.72397312 2024-08-26,08:06:32.000,239,10976889,12805,0,1724659591,13045.962616459998,73.12266936000378,53468.7519216 2024-08-26,08:06:33.000,239,10976872,12765,0,1724659592,13045.996298010003,73.14381675000186,53468.72397312 2024-08-26,08:06:34.000,239,10976904,12845,0,1724659593,13046.016506939988,73.12266936000378,53468.77987008 2024-08-26,08:06:35.000,239,10976837,12965,0,1724659594,13046.036715869988,73.14381675000186,53468.77987008 2024-08-26,08:06:36.000,239,10976879,13285,0,1724659595,13046.050188489993,73.1720132699993,53468.77288296 2024-08-26,08:06:37.000,239,10976899,12925,0,1724659596,13046.036715869988,73.20020979000401,53468.793844320004 2024-08-26,08:06:38.000,239,10976889,13045,0,1724659597,13046.070397419993,73.20725892000337,53468.82877992 2024-08-26,08:06:39.000,239,10976920,12925,0,1724659598,13046.110815279993,73.21430805000273,53468.84275416 2024-08-26,08:06:40.000,239,10976849,13125,0,1724659599,13046.144496829998,73.20725892000337,53468.863715520005 2024-08-26,08:06:41.000,239,10976889,12925,0,1724659600,13046.131024209993,73.2847993500036,53468.87768976 2024-08-26,08:06:42.000,239,10976900,12965,0,1724659601,13046.144496829998,73.29184848000295,53468.88467688001 2024-08-26,08:06:43.000,239,10976879,13045,0,1724659602,13046.151233139994,73.29889761000231,53468.89865112 2024-08-26,08:06:44.000,239,10976886,13085,0,1724659603,13046.151233139994,73.30594674000167,53468.89865112 2024-08-26,08:06:45.000,239,10976839,12845,0,1724659604,13046.211859929994,73.32709412999975,53468.94756096 2024-08-26,08:06:46.000,239,10976900,12605,0,1724659605,13046.211859929994,73.34824151999783,53468.91961248 2024-08-26,08:06:47.000,239,10976937,12885,0,1724659606,13046.218596239989,73.36233978000382,53468.982496560006 2024-08-26,08:06:48.000,239,10976909,12725,0,1724659607,13046.265750409999,73.41168368999934,53468.98948368 2024-08-26,08:06:49.000,239,10976895,12645,0,1724659608,13046.285959339999,73.40463455999998,53468.961535200004 2024-08-26,08:06:50.000,239,10976838,12645,0,1724659609,13046.265750409999,73.45397847000277,53469.03839352 2024-08-26,08:06:51.000,239,10976901,12805,0,1724659610,13046.292695649994,73.44692934000341,53469.03839352 2024-08-26,08:06:52.000,239,10976910,12965,0,1724659611,13046.272486719994,73.46102760000213,53469.05236776001 2024-08-26,08:06:53.000,239,10976904,12885,0,1724659612,13046.306168269999,73.50332237999828,53469.066342 2024-08-26,08:06:54.000,239,10976903,12925,0,1724659613,13046.285959339999,73.54561716000171,53469.02441928001 2024-08-26,08:06:55.000,239,10976891,12885,0,1724659614,13046.306168269999,73.54561716000171,53469.031406400005 2024-08-26,08:06:56.000,239,10976875,12725,0,1724659615,13046.265750409999,73.57381367999915,53469.02441928001 2024-08-26,08:06:57.000,239,10976856,12685,0,1724659616,13046.252277789994,73.58791193999787,53469.08730336 2024-08-26,08:06:58.000,239,10976919,12965,0,1724659617,13046.272486719994,73.58086280999851,53469.08730336 2024-08-26,08:06:59.000,239,10976893,12645,0,1724659618,13046.285959339999,73.6302067200013,53469.08730336 2024-08-26,08:07:00.000,239,10976883,13165,0,1724659619,13046.232068859994,73.65135410999937,53469.05236776001 2024-08-26,08:07:01.000,239,10976933,12965,0,1724659620,13046.25901409999,73.65840323999873,53469.129226080004 2024-08-26,08:07:02.000,239,10976866,12925,0,1724659621,13046.252277789994,73.72184541000024,53469.12223896001 2024-08-26,08:07:03.000,239,10976893,12845,0,1724659622,13046.285959339999,73.65840323999873,53469.10826472 2024-08-26,08:07:04.000,239,10976865,12725,0,1724659623,13046.272486719994,73.6936488900028,53469.1362132 2024-08-26,08:07:05.000,239,10976888,12685,0,1724659624,13046.292695649994,73.74299279999832,53469.15717456 2024-08-26,08:07:06.000,239,10976876,12605,0,1724659625,13046.272486719994,73.77823845000239,53469.15717456 2024-08-26,08:07:07.000,239,10976903,13085,0,1724659626,13046.29943195999,73.77118932000303,53469.19211016001 2024-08-26,08:07:08.000,239,10976891,13165,0,1724659627,13046.292695649994,73.79938584000047,53469.199097280005 2024-08-26,08:07:09.000,239,10976885,13005,0,1724659628,13046.292695649994,73.79233671000111,53469.21307152 2024-08-26,08:07:10.000,239,10976879,13085,0,1724659629,13046.285959339999,73.8275823599979,53469.18512304 2024-08-26,08:07:11.000,239,10976900,13005,0,1724659630,13046.27922302999,73.84872975000326,53469.23403288 2024-08-26,08:07:12.000,239,10976927,12885,0,1724659631,13046.265750409999,73.88397540000005,53469.25499424 2024-08-26,08:07:13.000,239,10976867,13045,0,1724659632,13046.272486719994,73.86282801000198,53469.26198136001 2024-08-26,08:07:14.000,239,10976880,12885,0,1724659633,13046.29943195999,73.91217192000477,53469.28294272 2024-08-26,08:07:15.000,239,10976873,12845,0,1724659634,13046.272486719994,73.8769262700007,53469.268968480006 2024-08-26,08:07:16.000,239,10976856,13125,0,1724659635,13046.333113509994,73.89102452999941,53469.317878320006 2024-08-26,08:07:17.000,239,10976930,12805,0,1724659636,13046.31964088999,73.94741757000156,53469.296916960004 2024-08-26,08:07:18.000,239,10976902,12925,0,1724659637,13046.33984981999,73.9403684400022,53469.31089120001 2024-08-26,08:07:19.000,239,10976859,13045,0,1724659638,13046.306168269999,74.00381061000371,53469.32486544 2024-08-26,08:07:20.000,239,10976893,12805,0,1724659639,13046.31964088999,73.96151583000028,53469.33185256 2024-08-26,08:07:21.000,239,10976872,13125,0,1724659640,13046.33984981999,73.98971234999772,53469.37377528 2024-08-26,08:07:22.000,239,10976872,13125,0,1724659641,13046.285959339999,73.99676148000435,53469.35980104001 2024-08-26,08:07:23.000,239,10976866,13085,0,1724659642,13046.353322439994,74.02495800000179,53469.40871088001 2024-08-26,08:07:24.000,239,10976907,12885,0,1724659643,13046.34658613,74.02495800000179,53469.40172376 2024-08-26,08:07:25.000,239,10976890,13005,0,1724659644,13046.33984981999,74.03200713000115,53469.42967224001 2024-08-26,08:07:26.000,239,10976877,12965,0,1724659645,13046.31964088999,74.0390562600005,53469.42967224001 2024-08-26,08:07:27.000,239,10976862,12805,0,1724659646,13046.33984981999,74.06020364999858,53469.45762072001 2024-08-26,08:07:28.000,239,10976891,12925,0,1724659647,13046.353322439994,74.05315451999923,53469.45762072001 2024-08-26,08:07:29.000,239,10976911,12765,0,1724659648,13046.34658613,74.10249843000202,53469.485569200006 2024-08-26,08:07:30.000,239,10976860,12965,0,1724659649,13046.36005874999,74.06725277999794,53469.51351768 2024-08-26,08:07:31.000,239,10976874,12845,0,1724659650,13046.34658613,74.0884001700033,53469.51351768 2024-08-26,08:07:32.000,239,10976879,12885,0,1724659651,13046.33984981999,74.0884001700033,53469.534479040005 2024-08-26,08:07:33.000,239,10976843,12805,0,1724659652,13046.36679506,74.10249843000202,53469.55544040001 2024-08-26,08:07:34.000,239,10976866,12725,0,1724659653,13046.38700399,74.0884001700033,53469.55544040001 2024-08-26,08:07:35.000,239,10976877,12885,0,1724659654,13046.333113509994,74.10249843000202,53469.534479040005 2024-08-26,08:07:36.000,239,10976851,12965,0,1724659655,13046.31964088999,74.10954756000137,53469.56242752 2024-08-26,08:07:37.000,239,10976880,12605,0,1724659656,13046.31964088999,74.09544930000266,53469.54845328 2024-08-26,08:07:38.000,239,10976859,12605,0,1724659657,13046.312904579994,74.08135104000394,53469.590376 2024-08-26,08:07:39.000,239,10976851,12725,0,1724659658,13046.31964088999,74.06725277999794,53469.56941464 2024-08-26,08:07:40.000,239,10976864,12605,0,1724659659,13046.292695649994,74.06725277999794,53469.604350240006 2024-08-26,08:07:41.000,239,10976884,13085,0,1724659660,13046.306168269999,74.07430191000458,53469.653260080006 2024-08-26,08:07:42.000,239,10976897,12685,0,1724659661,13046.34658613,74.06725277999794,53469.64627296001 2024-08-26,08:07:43.000,239,10976862,12565,0,1724659662,13046.34658613,74.07430191000458,53469.64627296001 2024-08-26,08:07:44.000,239,10976841,13125,0,1724659663,13046.3263772,74.01790887000243,53469.6602472 2024-08-26,08:07:45.000,239,10976907,13125,0,1724659664,13046.29943195999,73.99676148000435,53469.68120856 2024-08-26,08:07:46.000,239,10976868,13005,0,1724659665,13046.31964088999,73.96856495999964,53469.6602472 2024-08-26,08:07:47.000,239,10976854,12805,0,1724659666,13046.31964088999,73.94741757000156,53469.68120856 2024-08-26,08:07:48.000,239,10976834,12965,0,1724659667,13046.312904579994,73.91922105000413,53469.70915704 2024-08-26,08:07:49.000,239,10976894,12965,0,1724659668,13046.292695649994,73.94741757000156,53469.70915704 2024-08-26,08:07:50.000,239,10976911,12845,0,1724659669,13046.306168269999,73.92627018000348,53469.7301184 2024-08-26,08:07:51.000,239,10976831,13085,0,1724659670,13046.292695649994,73.92627018000348,53469.72313128001 2024-08-26,08:07:52.000,239,10976852,12605,0,1724659671,13046.29943195999,73.92627018000348,53469.72313128001 2024-08-26,08:07:53.000,239,10976883,12925,0,1724659672,13046.3263772,73.92627018000348,53469.73710552 2024-08-26,08:07:54.000,239,10976843,12805,0,1724659673,13046.34658613,73.92627018000348,53469.702169920005 2024-08-26,08:07:55.000,239,10976869,12685,0,1724659674,13046.333113509994,73.91922105000413,53469.772041120006 2024-08-26,08:07:56.000,239,10976861,12965,0,1724659675,13046.31964088999,73.90512278999813,53469.72313128001 2024-08-26,08:07:57.000,239,10976798,12965,0,1724659676,13046.34658613,73.88397540000005,53469.77902824 2024-08-26,08:07:58.000,239,10976843,12605,0,1724659677,13046.34658613,73.8769262700007,53469.81396384001 2024-08-26,08:07:59.000,239,10976852,12925,0,1724659678,13046.333113509994,73.89102452999941,53469.76505400001 2024-08-26,08:08:00.000,239,10976809,12725,0,1724659679,13046.312904579994,73.91922105000413,53469.77902824 2024-08-26,08:08:01.000,239,10976862,13045,0,1724659680,13046.33984981999,73.90512278999813,53469.81396384001 2024-08-26,08:08:02.000,239,10976877,12925,0,1724659681,13046.393740299995,73.89102452999941,53469.82793808 2024-08-26,08:08:03.000,239,10976845,12885,0,1724659682,13046.38700399,73.89102452999941,53469.820950960006 2024-08-26,08:08:04.000,239,10976866,12805,0,1724659683,13046.393740299995,73.88397540000005,53469.86287368001 2024-08-26,08:08:05.000,239,10976849,13085,0,1724659684,13046.36679506,73.85577888000262,53469.8349252 2024-08-26,08:08:06.000,239,10976892,12565,0,1724659685,13046.38026767999,73.88397540000005,53469.84191232001 2024-08-26,08:08:07.000,239,10976866,12965,0,1724659686,13046.38700399,73.86282801000198,53469.869860800005 2024-08-26,08:08:08.000,239,10976880,12725,0,1724659687,13046.38026767999,73.85577888000262,53469.9047964 2024-08-26,08:08:09.000,239,10976867,12725,0,1724659688,13046.413949229995,73.89807365999877,53469.89780928 2024-08-26,08:08:10.000,239,10976846,12925,0,1724659689,13046.454367089995,73.89102452999941,53469.92575776 2024-08-26,08:08:11.000,239,10976854,12685,0,1724659690,13046.413949229995,73.91922105000413,53469.9047964 2024-08-26,08:08:12.000,239,10976855,12805,0,1724659691,13046.46110339999,73.85577888000262,53469.96069336001 2024-08-26,08:08:13.000,239,10976833,13125,0,1724659692,13046.454367089995,73.86282801000198,53470.02357744 2024-08-26,08:08:14.000,239,10976817,12965,0,1724659693,13046.46783971,73.85577888000262,53470.037551680005 2024-08-26,08:08:15.000,239,10976888,12685,0,1724659694,13046.50152125999,73.84872975000326,53469.988641840006 2024-08-26,08:08:16.000,239,10976858,12845,0,1724659695,13046.50825757,73.86987714000134,53469.939732000006 2024-08-26,08:08:17.000,239,10976818,12885,0,1724659696,13046.50152125999,73.85577888000262,53469.96069336001 2024-08-26,08:08:18.000,239,10976816,12805,0,1724659697,13046.52173018999,73.88397540000005,53470.05152592 2024-08-26,08:08:19.000,239,10976853,12885,0,1724659698,13046.555411739995,73.84872975000326,53470.01659032 2024-08-26,08:08:20.000,239,10976820,12965,0,1724659699,13046.54867543,73.86987714000134,53470.05152592 2024-08-26,08:08:21.000,239,10976863,13005,0,1724659700,13046.555411739995,73.8416806200039,53470.09344864 2024-08-26,08:08:22.000,239,10976837,12685,0,1724659701,13046.636247459996,73.8416806200039,53470.086461520004 2024-08-26,08:08:23.000,239,10976829,12765,0,1724659702,13046.66992901,73.86987714000134,53470.037551680005 2024-08-26,08:08:24.000,239,10976840,12805,0,1724659703,13046.676665319996,73.85577888000262,53470.107422880006 2024-08-26,08:08:25.000,239,10976913,12765,0,1724659704,13046.696874249996,73.81348409999919,53470.11441 2024-08-26,08:08:26.000,239,10976836,12805,0,1724659705,13046.777709969996,73.79233671000111,53470.14235848 2024-08-26,08:08:27.000,239,10976853,13005,0,1724659706,13046.804655209991,73.8416806200039,53470.19825544001 2024-08-26,08:08:28.000,239,10976862,12965,0,1724659707,13046.777709969996,73.8416806200039,53470.2192168 2024-08-26,08:08:29.000,239,10976852,12765,0,1724659708,13046.804655209991,73.8275823599979,53470.22620392001 2024-08-26,08:08:30.000,239,10976885,12965,0,1724659709,13046.865281999992,73.81348409999919,53470.26113952 2024-08-26,08:08:31.000,239,10976841,12845,0,1724659710,13046.872018310001,73.86987714000134,53470.28210088 2024-08-26,08:08:32.000,239,10976816,12885,0,1724659711,13046.885490929992,73.86282801000198,53470.289088 2024-08-26,08:08:33.000,239,10976866,13125,0,1724659712,13046.919172479997,73.83463149000454,53470.31004936 2024-08-26,08:08:34.000,239,10976874,12765,0,1724659713,13046.932645100002,73.84872975000326,53470.31703648001 2024-08-26,08:08:35.000,239,10976847,13005,0,1724659714,13046.946117719992,73.8416806200039,53470.324023600006 2024-08-26,08:08:36.000,239,10976855,12725,0,1724659715,13047.000008199997,73.84872975000326,53470.38690768 2024-08-26,08:08:37.000,239,10976776,12805,0,1724659716,13047.040426059997,73.8416806200039,53470.43581752001 2024-08-26,08:08:38.000,239,10976868,12925,0,1724659717,13047.053898680002,73.83463149000454,53470.36594632001 2024-08-26,08:08:39.000,239,10976857,12725,0,1724659718,13047.087580229992,73.8275823599979,53470.372933440005 2024-08-26,08:08:40.000,239,10976868,12805,0,1724659719,13047.087580229992,73.8275823599979,53470.36594632001 2024-08-26,08:08:41.000,239,10976826,12765,0,1724659720,13047.141470709998,73.83463149000454,53470.4288304 2024-08-26,08:08:42.000,239,10976832,12845,0,1724659721,13047.134734400002,73.81348409999919,53470.43581752001 2024-08-26,08:08:43.000,239,10976842,12765,0,1724659722,13047.195361190003,73.85577888000262,53470.46376600001 2024-08-26,08:08:44.000,239,10976801,12685,0,1724659723,13047.195361190003,73.79938584000047,53470.44979176 2024-08-26,08:08:45.000,239,10976905,13125,0,1724659724,13047.208833809993,73.78528758000175,53470.56158568001 2024-08-26,08:08:46.000,239,10976837,12605,0,1724659725,13047.249251669993,73.79938584000047,53470.56158568001 2024-08-26,08:08:47.000,239,10976870,13005,0,1724659726,13047.269460599993,73.82053322999855,53470.589534160004 2024-08-26,08:08:48.000,239,10976832,12725,0,1724659727,13047.262724289998,73.81348409999919,53470.58254704001 2024-08-26,08:08:49.000,239,10976820,12885,0,1724659728,13047.289669529993,73.83463149000454,53470.61748264 2024-08-26,08:08:50.000,239,10976792,12685,0,1724659729,13047.316614769989,73.79938584000047,53470.64543112 2024-08-26,08:08:51.000,239,10976865,12765,0,1724659730,13047.343560009998,73.82053322999855,53470.6733796 2024-08-26,08:08:52.000,239,10976815,12845,0,1724659731,13047.330087389993,73.8416806200039,53470.659405360006 2024-08-26,08:08:53.000,239,10976877,12965,0,1724659732,13047.343560009998,73.82053322999855,53470.72228944 2024-08-26,08:08:54.000,239,10976862,12805,0,1724659733,13047.363768939998,73.8275823599979,53470.70132808001 2024-08-26,08:08:55.000,239,10976862,12645,0,1724659734,13047.363768939998,73.8275823599979,53470.757225040004 2024-08-26,08:08:56.000,239,10976811,12965,0,1724659735,13047.417659419989,73.8275823599979,53470.76421216 2024-08-26,08:08:57.000,239,10976910,12845,0,1724659736,13047.417659419989,73.83463149000454,53470.757225040004 2024-08-26,08:08:58.000,239,10976869,12965,0,1724659737,13047.424395729999,73.81348409999919,53470.79216064 2024-08-26,08:08:59.000,239,10976783,12765,0,1724659738,13047.424395729999,73.82053322999855,53470.757225040004 2024-08-26,08:09:00.000,239,10976861,13005,0,1724659739,13047.471549899994,73.79938584000047,53470.77119928001 2024-08-26,08:09:01.000,239,10976852,12645,0,1724659740,13047.458077279989,73.83463149000454,53470.75023792001 2024-08-26,08:09:02.000,239,10976871,12765,0,1724659741,13047.491758829994,73.8275823599979,53470.79216064 2024-08-26,08:09:03.000,239,10976859,13125,0,1724659742,13047.525440379999,73.81348409999919,53470.84805760001 2024-08-26,08:09:04.000,239,10976848,12765,0,1724659743,13047.49849513999,73.81348409999919,53470.876006080005 2024-08-26,08:09:05.000,239,10976854,13005,0,1724659744,13047.53891299999,73.77823845000239,53470.90395456 2024-08-26,08:09:06.000,239,10976891,12845,0,1724659745,13047.525440379999,73.81348409999919,53470.90395456 2024-08-26,08:09:07.000,239,10976815,12845,0,1724659746,13047.51870406999,73.80643496999983,53470.91094168 2024-08-26,08:09:08.000,239,10976835,12765,0,1724659747,13047.51870406999,73.80643496999983,53470.93190304 2024-08-26,08:09:09.000,239,10976885,12565,0,1724659748,13047.552385619994,73.82053322999855,53470.93190304 2024-08-26,08:09:10.000,239,10976841,12965,0,1724659749,13047.54564931,73.8275823599979,53471.00876136 2024-08-26,08:09:11.000,239,10976843,13205,0,1724659750,13047.57933085999,73.83463149000454,53470.98081288 2024-08-26,08:09:12.000,239,10976888,12965,0,1724659751,13047.55912192999,73.83463149000454,53470.98081288 2024-08-26,08:09:13.000,239,10976840,12965,0,1724659752,13047.59953978999,73.82053322999855,53471.03670984001 2024-08-26,08:09:14.000,239,10976822,12685,0,1724659753,13047.613012409995,73.8416806200039,53471.03670984001 2024-08-26,08:09:15.000,239,10976856,12685,0,1724659754,13047.6062761,73.83463149000454,53471.043696960005 2024-08-26,08:09:16.000,239,10976849,12805,0,1724659755,13047.613012409995,73.83463149000454,53471.02972272 2024-08-26,08:09:17.000,239,10976871,12885,0,1724659756,13047.61974871999,73.83463149000454,53471.06465832001 2024-08-26,08:09:18.000,239,10976875,12925,0,1724659757,13047.62648503,73.8275823599979,53471.02972272 2024-08-26,08:09:19.000,239,10976849,12685,0,1724659758,13047.63995764999,73.85577888000262,53471.092606800004 2024-08-26,08:09:20.000,239,10976852,12965,0,1724659759,13047.62648503,73.8275823599979,53471.10658104001 2024-08-26,08:09:21.000,239,10976832,12965,0,1724659760,13047.63995764999,73.8769262700007,53471.14850376 2024-08-26,08:09:22.000,239,10976853,12725,0,1724659761,13047.64669396,73.86282801000198,53471.09959392 2024-08-26,08:09:23.000,239,10976870,12885,0,1724659762,13047.64669396,73.90512278999813,53471.15549088001 2024-08-26,08:09:24.000,239,10976882,12805,0,1724659763,13047.66690289,73.85577888000262,53471.1974136 2024-08-26,08:09:25.000,239,10976877,13125,0,1724659764,13047.62648503,73.88397540000005,53471.14850376 2024-08-26,08:09:26.000,239,10976851,13125,0,1724659765,13047.63995764999,73.85577888000262,53471.10658104001 2024-08-26,08:09:27.000,239,10976877,12965,0,1724659766,13047.61974871999,73.89102452999941,53471.1275424 2024-08-26,08:09:28.000,239,10976840,13285,0,1724659767,13047.592803479994,73.91922105000413,53471.1974136 2024-08-26,08:09:29.000,239,10976808,12685,0,1724659768,13047.613012409995,73.85577888000262,53471.19042648 2024-08-26,08:09:30.000,239,10976858,12965,0,1724659769,13047.64669396,73.89807365999877,53471.162478000006 2024-08-26,08:09:31.000,239,10976882,12925,0,1724659770,13047.633221339995,73.85577888000262,53471.211387840005 2024-08-26,08:09:32.000,239,10976828,13005,0,1724659771,13047.58606717,73.83463149000454,53471.18343936001 2024-08-26,08:09:33.000,239,10976927,12845,0,1724659772,13047.57933085999,73.8769262700007,53471.211387840005 2024-08-26,08:09:34.000,239,10976877,13005,0,1724659773,13047.58606717,73.8769262700007,53471.23234920001 2024-08-26,08:09:35.000,239,10976838,13125,0,1724659774,13047.6062761,73.88397540000005,53471.24632344 2024-08-26,08:09:36.000,239,10976897,12845,0,1724659775,13047.59953978999,73.86282801000198,53471.21837496 2024-08-26,08:09:37.000,239,10976875,12965,0,1724659776,13047.57933085999,73.85577888000262,53471.211387840005 2024-08-26,08:09:38.000,239,10976883,12805,0,1724659777,13047.572594549994,73.8769262700007,53471.211387840005 2024-08-26,08:09:39.000,239,10976904,12765,0,1724659778,13047.56585824,73.89102452999941,53471.17645224 2024-08-26,08:09:40.000,239,10976825,12645,0,1724659779,13047.54564931,73.89807365999877,53471.23933632 2024-08-26,08:09:41.000,239,10976904,12645,0,1724659780,13047.54564931,73.8769262700007,53471.19042648 2024-08-26,08:09:42.000,239,10976859,12765,0,1724659781,13047.58606717,73.88397540000005,53471.21837496 2024-08-26,08:09:43.000,239,10976864,12805,0,1724659782,13047.53891299999,73.86987714000134,53471.23933632 2024-08-26,08:09:44.000,239,10976861,13005,0,1724659783,13047.525440379999,73.8769262700007,53471.24632344 2024-08-26,08:09:45.000,239,10976829,13085,0,1724659784,13047.552385619994,73.86282801000198,53471.23234920001 2024-08-26,08:09:46.000,239,10976861,12965,0,1724659785,13047.532176689994,73.85577888000262,53471.29523328 2024-08-26,08:09:47.000,239,10976870,12965,0,1724659786,13047.56585824,73.86987714000134,53471.21837496 2024-08-26,08:09:48.000,239,10976810,12925,0,1724659787,13047.511967759994,73.86987714000134,53471.23234920001 2024-08-26,08:09:49.000,239,10976876,12845,0,1724659788,13047.51870406999,73.86987714000134,53471.309207520004 2024-08-26,08:09:50.000,239,10976851,12965,0,1724659789,13047.525440379999,73.86282801000198,53471.211387840005 2024-08-26,08:09:51.000,239,10976900,12965,0,1724659790,13047.525440379999,73.86987714000134,53471.23234920001 2024-08-26,08:09:52.000,239,10976840,12925,0,1724659791,13047.49849513999,73.84872975000326,53471.25331056001 2024-08-26,08:09:53.000,239,10976890,12965,0,1724659792,13047.47828620999,73.8275823599979,53471.27427192001 2024-08-26,08:09:54.000,239,10976838,12685,0,1724659793,13047.49849513999,73.84872975000326,53471.23933632 2024-08-26,08:09:55.000,239,10976846,12965,0,1724659794,13047.464813589999,73.8416806200039,53471.30222040001 2024-08-26,08:09:56.000,239,10976891,12845,0,1724659795,13047.471549899994,73.8275823599979,53471.281259040006 2024-08-26,08:09:57.000,239,10976846,12725,0,1724659796,13047.47828620999,73.8275823599979,53471.28824616 2024-08-26,08:09:58.000,239,10976867,12805,0,1724659797,13047.437868349989,73.8275823599979,53471.260297680004 2024-08-26,08:09:59.000,239,10976858,12805,0,1724659798,13047.458077279989,73.8275823599979,53471.260297680004 2024-08-26,08:10:00.000,239,10976852,12605,0,1724659799,13047.424395729999,73.82053322999855,53471.281259040006 2024-08-26,08:10:01.000,239,10976832,12925,0,1724659800,13047.451340969994,73.81348409999919,53471.211387840005 2024-08-26,08:10:02.000,239,10976871,12845,0,1724659801,13047.485022519999,73.83463149000454,53471.2672848 2024-08-26,08:10:03.000,239,10976841,12805,0,1724659802,13047.424395729999,73.85577888000262,53471.260297680004 2024-08-26,08:10:04.000,239,10976848,13005,0,1724659803,13047.458077279989,73.83463149000454,53471.1974136 2024-08-26,08:10:05.000,239,10976899,13125,0,1724659804,13047.451340969994,73.83463149000454,53471.19042648 2024-08-26,08:10:06.000,239,10976901,12765,0,1724659805,13047.417659419989,73.85577888000262,53471.19042648 2024-08-26,08:10:07.000,239,10976854,12685,0,1724659806,13047.363768939998,73.83463149000454,53471.20440072001 2024-08-26,08:10:08.000,239,10976821,12885,0,1724659807,13047.397450489989,73.83463149000454,53471.18343936001 2024-08-26,08:10:09.000,239,10976853,12845,0,1724659808,13047.397450489989,73.8769262700007,53471.19042648 2024-08-26,08:10:10.000,239,10976849,13045,0,1724659809,13047.370505249994,73.83463149000454,53471.141516640004 2024-08-26,08:10:11.000,239,10976896,12965,0,1724659810,13047.363768939998,73.86282801000198,53471.1974136 2024-08-26,08:10:12.000,239,10976900,12925,0,1724659811,13047.390714179994,73.8416806200039,53471.211387840005 2024-08-26,08:10:13.000,239,10976849,12965,0,1724659812,13047.390714179994,73.89102452999941,53471.162478000006 2024-08-26,08:10:14.000,239,10976884,12765,0,1724659813,13047.383977869998,73.90512278999813,53471.18343936001 2024-08-26,08:10:15.000,239,10976862,13005,0,1724659814,13047.410923109994,73.88397540000005,53471.17645224 2024-08-26,08:10:16.000,239,10976873,12845,0,1724659815,13047.363768939998,73.90512278999813,53471.17645224 2024-08-26,08:10:17.000,239,10976869,12925,0,1724659816,13047.377241559989,73.91922105000413,53471.14850376 2024-08-26,08:10:18.000,239,10976850,12885,0,1724659817,13047.370505249994,73.91217192000477,53471.162478000006 2024-08-26,08:10:19.000,239,10976789,12885,0,1724659818,13047.397450489989,73.91922105000413,53471.16946512 2024-08-26,08:10:20.000,239,10976874,12765,0,1724659819,13047.424395729999,73.96151583000028,53471.17645224 2024-08-26,08:10:21.000,239,10976883,13125,0,1724659820,13047.417659419989,73.94741757000156,53471.20440072001 2024-08-26,08:10:22.000,239,10976867,12765,0,1724659821,13047.397450489989,73.95446670000092,53471.13452952001 2024-08-26,08:10:23.000,239,10976844,13005,0,1724659822,13047.397450489989,73.95446670000092,53471.1974136 2024-08-26,08:10:24.000,239,10976852,12845,0,1724659823,13047.424395729999,74.00381061000371,53471.211387840005 2024-08-26,08:10:25.000,239,10976873,12805,0,1724659824,13047.424395729999,73.98266321999836,53471.162478000006 2024-08-26,08:10:26.000,239,10976851,13045,0,1724659825,13047.417659419989,74.00381061000371,53471.22536208 2024-08-26,08:10:27.000,239,10976898,12805,0,1724659826,13047.410923109994,74.00381061000371,53471.16946512 2024-08-26,08:10:28.000,239,10976843,12845,0,1724659827,13047.431132039994,74.07430191000458,53471.14850376 2024-08-26,08:10:29.000,239,10976777,12805,0,1724659828,13047.383977869998,74.0390562600005,53471.17645224 2024-08-26,08:10:30.000,239,10976831,13125,0,1724659829,13047.404186799999,74.06020364999858,53471.141516640004 2024-08-26,08:10:31.000,239,10976871,12965,0,1724659830,13047.424395729999,74.06020364999858,53471.1974136 2024-08-26,08:10:32.000,239,10976844,12565,0,1724659831,13047.383977869998,74.06725277999794,53471.16946512 2024-08-26,08:10:33.000,239,10976851,12925,0,1724659832,13047.417659419989,74.07430191000458,53471.141516640004 2024-08-26,08:10:34.000,239,10976844,13085,0,1724659833,13047.431132039994,74.07430191000458,53471.16946512 2024-08-26,08:10:35.000,239,10976840,12645,0,1724659834,13047.431132039994,74.09544930000266,53471.14850376 2024-08-26,08:10:36.000,239,10976850,13005,0,1724659835,13047.464813589999,74.12364582000009,53471.162478000006 2024-08-26,08:10:37.000,239,10976846,12645,0,1724659836,13047.431132039994,74.13069494999945,53471.1275424 2024-08-26,08:10:38.000,239,10976854,12885,0,1724659837,13047.404186799999,74.10954756000137,53471.13452952001 2024-08-26,08:10:39.000,239,10976864,13005,0,1724659838,13047.397450489989,74.13069494999945,53471.12055528 2024-08-26,08:10:40.000,239,10976860,13045,0,1724659839,13047.424395729999,74.15889147000416,53471.15549088001 2024-08-26,08:10:41.000,239,10976858,12805,0,1724659840,13047.424395729999,74.13069494999945,53471.14850376 2024-08-26,08:10:42.000,239,10976860,12885,0,1724659841,13047.404186799999,74.14479320999817,53471.14850376 2024-08-26,08:10:43.000,239,10976876,12725,0,1724659842,13047.410923109994,74.18003886000224,53471.18343936001 2024-08-26,08:10:44.000,239,10976888,12725,0,1724659843,13047.370505249994,74.1518423400048,53471.15549088001 2024-08-26,08:10:45.000,239,10976850,12805,0,1724659844,13047.383977869998,74.15889147000416,53471.18343936001 2024-08-26,08:10:46.000,239,10976866,12965,0,1724659845,13047.404186799999,74.17298973000288,53471.1275424 2024-08-26,08:10:47.000,239,10976862,13125,0,1724659846,13047.370505249994,74.15889147000416,53471.113568160006 2024-08-26,08:10:48.000,239,10976837,13045,0,1724659847,13047.383977869998,74.17298973000288,53471.141516640004 2024-08-26,08:10:49.000,239,10976863,12965,0,1724659848,13047.383977869998,74.19413712000096,53471.18343936001 2024-08-26,08:10:50.000,239,10976845,12845,0,1724659849,13047.357032629989,74.19413712000096,53471.113568160006 2024-08-26,08:10:51.000,239,10976857,12725,0,1724659850,13047.363768939998,74.1870879900016,53471.14850376 2024-08-26,08:10:52.000,239,10976850,12965,0,1724659851,13047.383977869998,74.21528450999904,53471.141516640004 2024-08-26,08:10:53.000,239,10976868,12685,0,1724659852,13047.357032629989,74.2223336399984,53471.141516640004 2024-08-26,08:10:54.000,239,10976893,12605,0,1724659853,13047.343560009998,74.25053016000311,53471.07863256 2024-08-26,08:10:55.000,239,10976856,12805,0,1724659854,13047.309878459993,74.2223336399984,53471.113568160006 2024-08-26,08:10:56.000,239,10976874,12765,0,1724659855,13047.323351079998,74.21528450999904,53471.092606800004 2024-08-26,08:10:57.000,239,10976861,12925,0,1724659856,13047.282933219998,74.20823537999968,53471.06465832001 2024-08-26,08:10:58.000,239,10976816,12765,0,1724659857,13047.269460599993,74.25757929000247,53471.06465832001 2024-08-26,08:10:59.000,239,10976912,12925,0,1724659858,13047.249251669993,74.24348103000375,53471.09959392 2024-08-26,08:11:00.000,239,10976897,13005,0,1724659859,13047.276196909988,74.21528450999904,53471.08561968001 2024-08-26,08:11:01.000,239,10976875,12965,0,1724659860,13047.222306429998,74.23643190000439,53471.05068408 2024-08-26,08:11:02.000,239,10976906,12805,0,1724659861,13047.229042739993,74.2223336399984,53471.12055528 2024-08-26,08:11:03.000,239,10976848,12845,0,1724659862,13047.202097499998,74.26462842000183,53471.07863256 2024-08-26,08:11:04.000,239,10976874,12845,0,1724659863,13047.181888569998,74.25757929000247,53470.994787120006 2024-08-26,08:11:05.000,239,10976833,12965,0,1724659864,13047.161679639998,74.23643190000439,53470.96683864001 2024-08-26,08:11:06.000,239,10976819,12725,0,1724659865,13047.134734400002,74.24348103000375,53470.93889016001 2024-08-26,08:11:07.000,239,10976886,12965,0,1724659866,13047.114525470002,74.2223336399984,53470.96683864001 2024-08-26,08:11:08.000,239,10976875,12805,0,1724659867,13047.067371299992,74.23643190000439,53470.96683864001 2024-08-26,08:11:09.000,239,10976837,12965,0,1724659868,13047.107789159993,74.26462842000183,53470.96683864001 2024-08-26,08:11:10.000,239,10976825,12885,0,1724659869,13047.074107610002,74.25757929000247,53470.93190304 2024-08-26,08:11:11.000,239,10976897,12965,0,1724659870,13047.080843919997,74.27872668000055,53470.973825760004 2024-08-26,08:11:12.000,239,10976883,12725,0,1724659871,13047.060634989997,74.27167755000119,53470.96683864001 2024-08-26,08:11:13.000,239,10976863,12965,0,1724659872,13047.006744509992,74.2857758099999,53470.96683864001 2024-08-26,08:11:14.000,239,10976917,12965,0,1724659873,13046.973062960002,74.27167755000119,53470.90395456 2024-08-26,08:11:15.000,239,10976938,12725,0,1724659874,13046.986535579992,74.27167755000119,53470.91792880001 2024-08-26,08:11:16.000,239,10976860,12885,0,1724659875,13046.946117719992,74.31397233000462,53470.91094168 2024-08-26,08:11:17.000,239,10976875,13285,0,1724659876,13046.966326649992,74.30692319999798,53470.89696744001 2024-08-26,08:11:18.000,239,10976863,12925,0,1724659877,13046.919172479997,74.31397233000462,53470.8829932 2024-08-26,08:11:19.000,239,10976896,12965,0,1724659878,13046.946117719992,74.27872668000055,53470.89696744001 2024-08-26,08:11:20.000,239,10976856,12845,0,1724659879,13046.959590339997,74.29987406999862,53470.8829932 2024-08-26,08:11:21.000,239,10976906,12885,0,1724659880,13046.973062960002,74.2857758099999,53470.82010912001 2024-08-26,08:11:22.000,239,10976885,12885,0,1724659881,13046.939381409997,74.31397233000462,53470.806134880004 2024-08-26,08:11:23.000,239,10976897,12965,0,1724659882,13046.939381409997,74.30692319999798,53470.84805760001 2024-08-26,08:11:24.000,239,10976918,13005,0,1724659883,13046.925908789992,74.27167755000119,53470.85504472 2024-08-26,08:11:25.000,239,10976806,12765,0,1724659884,13046.939381409997,74.29282493999926,53470.78517352 2024-08-26,08:11:26.000,239,10976855,12645,0,1724659885,13046.905699859992,74.29282493999926,53470.813122 2024-08-26,08:11:27.000,239,10976896,12765,0,1724659886,13046.872018310001,74.29282493999926,53470.79914776001 2024-08-26,08:11:28.000,239,10976906,12645,0,1724659887,13046.885490929992,74.29282493999926,53470.79914776001 2024-08-26,08:11:29.000,239,10976885,12805,0,1724659888,13046.865281999992,74.27872668000055,53470.806134880004 2024-08-26,08:11:30.000,239,10976874,13005,0,1724659889,13046.858545689996,74.29987406999862,53470.76421216 2024-08-26,08:11:31.000,239,10976864,12805,0,1724659890,13046.818127829996,74.26462842000183,53470.72927656001 2024-08-26,08:11:32.000,239,10976871,13125,0,1724659891,13046.744028419991,74.25757929000247,53470.71530232 2024-08-26,08:11:33.000,239,10976855,12805,0,1724659892,13046.757501039996,74.22938276999776,53470.68036672001 2024-08-26,08:11:34.000,239,10976911,12805,0,1724659893,13046.7305558,74.26462842000183,53470.659405360006 2024-08-26,08:11:35.000,239,10976908,12765,0,1724659894,13046.696874249996,74.24348103000375,53470.68036672001 2024-08-26,08:11:36.000,239,10976867,12965,0,1724659895,13046.68340162999,74.20823537999968,53470.69434096 2024-08-26,08:11:37.000,239,10976872,13085,0,1724659896,13046.656456389996,74.23643190000439,53470.69434096 2024-08-26,08:11:38.000,239,10976904,13125,0,1724659897,13046.656456389996,74.1870879900016,53470.65241824001 2024-08-26,08:11:39.000,239,10976921,13005,0,1724659898,13046.62951115,74.2223336399984,53470.638444000004 2024-08-26,08:11:40.000,239,10976899,12885,0,1724659899,13046.56888436,74.22938276999776,53470.63145688001 2024-08-26,08:11:41.000,239,10976890,12885,0,1724659900,13046.575620669995,74.19413712000096,53470.63145688001 2024-08-26,08:11:42.000,239,10976822,12965,0,1724659901,13046.54193911999,74.13774407999881,53470.610495520006 2024-08-26,08:11:43.000,239,10976917,12885,0,1724659902,13046.535202809995,74.17298973000288,53470.58254704001 2024-08-26,08:11:44.000,239,10976894,12645,0,1724659903,13046.514993879995,74.1518423400048,53470.57555992 2024-08-26,08:11:45.000,239,10976868,12805,0,1724659904,13046.494784949995,74.09544930000266,53470.55459856 2024-08-26,08:11:46.000,239,10976863,12765,0,1724659905,13046.494784949995,74.10954756000137,53470.50568872 2024-08-26,08:11:47.000,239,10976896,12765,0,1724659906,13046.44089446999,74.11659669000073,53470.4987016 2024-08-26,08:11:48.000,239,10976876,12805,0,1724659907,13046.44089446999,74.09544930000266,53470.47774024 2024-08-26,08:11:49.000,239,10976856,13125,0,1724659908,13046.434158159995,74.12364582000009,53470.4987016 2024-08-26,08:11:50.000,239,10976863,13085,0,1724659909,13046.44763078,74.06020364999858,53470.442804640006 2024-08-26,08:11:51.000,239,10976883,12925,0,1724659910,13046.42068553999,74.0884001700033,53470.46376600001 2024-08-26,08:11:52.000,239,10976875,12965,0,1724659911,13046.474576019995,74.08135104000394,53470.442804640006 2024-08-26,08:11:53.000,239,10976893,12765,0,1724659912,13046.46110339999,74.06725277999794,53470.470753120004 2024-08-26,08:11:54.000,239,10976884,12925,0,1724659913,13046.434158159995,74.04610538999987,53470.45677888 2024-08-26,08:11:55.000,239,10976871,12925,0,1724659914,13046.454367089995,74.04610538999987,53470.470753120004 2024-08-26,08:11:56.000,239,10976923,12925,0,1724659915,13046.42742185,74.08135104000394,53470.44979176 2024-08-26,08:11:57.000,239,10976859,13005,0,1724659916,13046.413949229995,74.05315451999923,53470.38690768 2024-08-26,08:11:58.000,239,10976853,12885,0,1724659917,13046.42742185,74.03200713000115,53470.40088192 2024-08-26,08:11:59.000,239,10976860,12765,0,1724659918,13046.413949229995,74.07430191000458,53470.39389480001 2024-08-26,08:12:00.000,239,10976889,12965,0,1724659919,13046.413949229995,74.06725277999794,53470.40088192 2024-08-26,08:12:01.000,239,10976853,12925,0,1724659920,13046.454367089995,74.0390562600005,53470.40786904 2024-08-26,08:12:02.000,239,10976853,12805,0,1724659921,13046.46783971,74.05315451999923,53470.37992056 2024-08-26,08:12:03.000,239,10976916,12605,0,1724659922,13046.42742185,74.0390562600005,53470.39389480001 2024-08-26,08:12:04.000,239,10976824,13125,0,1724659923,13046.40721292,74.06020364999858,53470.34498496001 2024-08-26,08:12:05.000,239,10976870,12725,0,1724659924,13046.42742185,74.04610538999987,53470.3589592 2024-08-26,08:12:06.000,239,10976862,12725,0,1724659925,13046.46110339999,74.06020364999858,53470.34498496001 2024-08-26,08:12:07.000,239,10976901,12765,0,1724659926,13046.44089446999,74.0390562600005,53470.324023600006 2024-08-26,08:12:08.000,239,10976863,13005,0,1724659927,13046.434158159995,74.02495800000179,53470.303062240004 2024-08-26,08:12:09.000,239,10976883,12765,0,1724659928,13046.434158159995,74.06725277999794,53470.36594632001 2024-08-26,08:12:10.000,239,10976881,12765,0,1724659929,13046.434158159995,74.05315451999923,53470.31703648001 2024-08-26,08:12:11.000,239,10976870,12925,0,1724659930,13046.42742185,74.0390562600005,53470.28210088 2024-08-26,08:12:12.000,239,10976830,12845,0,1724659931,13046.42068553999,74.02495800000179,53470.26812664001 2024-08-26,08:12:13.000,239,10976853,12925,0,1724659932,13046.46110339999,74.0884001700033,53470.254152400004 2024-08-26,08:12:14.000,239,10976876,12965,0,1724659933,13046.46110339999,74.04610538999987,53470.254152400004 2024-08-26,08:12:15.000,239,10976888,13005,0,1724659934,13046.434158159995,74.0390562600005,53470.26812664001 2024-08-26,08:12:16.000,239,10976865,12765,0,1724659935,13046.434158159995,74.04610538999987,53470.26113952 2024-08-26,08:12:17.000,239,10976887,12925,0,1724659936,13046.474576019995,74.08135104000394,53470.275113760006 2024-08-26,08:12:18.000,239,10976925,12885,0,1724659937,13046.434158159995,74.05315451999923,53470.26113952 2024-08-26,08:12:19.000,239,10976907,12965,0,1724659938,13046.48131232999,74.05315451999923,53470.28210088 2024-08-26,08:12:20.000,239,10976858,12965,0,1724659939,13046.46110339999,74.01790887000243,53470.31703648001 2024-08-26,08:12:21.000,239,10976926,12885,0,1724659940,13046.494784949995,74.0390562600005,53470.303062240004 2024-08-26,08:12:22.000,239,10976873,12765,0,1724659941,13046.48804864,74.00381061000371,53470.275113760006 2024-08-26,08:12:23.000,239,10976870,12845,0,1724659942,13046.50825757,74.01790887000243,53470.24017816 2024-08-26,08:12:24.000,239,10976829,12925,0,1724659943,13046.514993879995,73.98266321999836,53470.29607512001 2024-08-26,08:12:25.000,239,10976868,12725,0,1724659944,13046.50825757,74.01790887000243,53470.254152400004 2024-08-26,08:12:26.000,239,10976886,12685,0,1724659945,13046.514993879995,73.975614089999,53470.22620392001 2024-08-26,08:12:27.000,239,10976857,12965,0,1724659946,13046.48804864,73.96151583000028,53470.19825544001 2024-08-26,08:12:28.000,239,10976866,12965,0,1724659947,13046.5284665,73.98266321999836,53470.24017816 2024-08-26,08:12:29.000,239,10976885,12965,0,1724659948,13046.535202809995,73.96856495999964,53470.19825544001 2024-08-26,08:12:30.000,239,10976889,12845,0,1724659949,13046.54867543,73.98266321999836,53470.2192168 2024-08-26,08:12:31.000,239,10976846,13045,0,1724659950,13046.52173018999,73.98266321999836,53470.22620392001 2024-08-26,08:12:32.000,239,10976876,12925,0,1724659951,13046.514993879995,73.94741757000156,53470.23319104 2024-08-26,08:12:33.000,239,10976860,13045,0,1724659952,13046.50825757,73.92627018000348,53470.205242560005 2024-08-26,08:12:34.000,239,10976874,12765,0,1724659953,13046.535202809995,73.91922105000413,53470.26113952 2024-08-26,08:12:35.000,239,10976898,12845,0,1724659954,13046.514993879995,73.93331931000284,53470.254152400004 2024-08-26,08:12:36.000,239,10976865,12805,0,1724659955,13046.50825757,73.9403684400022,53470.19126832 2024-08-26,08:12:37.000,239,10976888,12965,0,1724659956,13046.52173018999,73.89807365999877,53470.26113952 2024-08-26,08:12:38.000,239,10976917,12885,0,1724659957,13046.54193911999,73.88397540000005,53470.24716528001 2024-08-26,08:12:39.000,239,10976850,12885,0,1724659958,13046.52173018999,73.86282801000198,53470.205242560005 2024-08-26,08:12:40.000,239,10976886,12645,0,1724659959,13046.535202809995,73.90512278999813,53470.22620392001 2024-08-26,08:12:41.000,239,10976844,13005,0,1724659960,13046.555411739995,73.86987714000134,53470.19126832 2024-08-26,08:12:42.000,239,10976868,12965,0,1724659961,13046.56888436,73.83463149000454,53470.24716528001 2024-08-26,08:12:43.000,239,10976887,12845,0,1724659962,13046.555411739995,73.8769262700007,53470.289088 2024-08-26,08:12:44.000,239,10976849,12845,0,1724659963,13046.54193911999,73.8769262700007,53470.24716528001 2024-08-26,08:12:45.000,239,10976896,12845,0,1724659964,13046.50825757,73.86282801000198,53470.21222968 2024-08-26,08:12:46.000,239,10976872,12765,0,1724659965,13046.50825757,73.83463149000454,53470.22620392001 2024-08-26,08:12:47.000,239,10976875,12845,0,1724659966,13046.494784949995,73.89102452999941,53470.24716528001 2024-08-26,08:12:48.000,239,10976846,12885,0,1724659967,13046.48804864,73.89102452999941,53470.24017816 2024-08-26,08:12:49.000,239,10976827,12685,0,1724659968,13046.474576019995,73.84872975000326,53470.19126832 2024-08-26,08:12:50.000,239,10976879,12765,0,1724659969,13046.44089446999,73.86282801000198,53470.23319104 2024-08-26,08:12:51.000,239,10976822,12765,0,1724659970,13046.44763078,73.8275823599979,53470.19825544001 2024-08-26,08:12:52.000,239,10976896,13045,0,1724659971,13046.434158159995,73.8416806200039,53470.254152400004 2024-08-26,08:12:53.000,239,10976854,13165,0,1724659972,13046.454367089995,73.8416806200039,53470.205242560005 2024-08-26,08:12:54.000,239,10976848,12725,0,1724659973,13046.46110339999,73.80643496999983,53470.23319104 2024-08-26,08:12:55.000,239,10976802,12765,0,1724659974,13046.44763078,73.79233671000111,53470.205242560005 2024-08-26,08:12:56.000,239,10976925,13045,0,1724659975,13046.494784949995,73.77823845000239,53470.205242560005 2024-08-26,08:12:57.000,239,10976892,12965,0,1724659976,13046.44089446999,73.77118932000303,53470.21222968 2024-08-26,08:12:58.000,239,10976886,12805,0,1724659977,13046.413949229995,73.77118932000303,53470.21222968 2024-08-26,08:12:59.000,239,10976859,12805,0,1724659978,13046.42068553999,73.77118932000303,53470.205242560005 2024-08-26,08:13:00.000,239,10976858,13125,0,1724659979,13046.40721292,73.77823845000239,53470.19825544001 2024-08-26,08:13:01.000,239,10976905,12685,0,1724659980,13046.40721292,73.75004192999768,53470.156332720006 2024-08-26,08:13:02.000,239,10976868,13005,0,1724659981,13046.40047660999,73.68659976000345,53470.156332720006 2024-08-26,08:13:03.000,239,10976828,12605,0,1724659982,13046.40047660999,73.6936488900028,53470.16331984 2024-08-26,08:13:04.000,239,10976826,12885,0,1724659983,13046.373531369994,73.6936488900028,53470.14934560001 2024-08-26,08:13:05.000,239,10976926,12765,0,1724659984,13046.38026767999,73.67955063000409,53470.10043576001 2024-08-26,08:13:06.000,239,10976843,12925,0,1724659985,13046.38026767999,73.68659976000345,53470.14235848 2024-08-26,08:13:07.000,239,10976864,13085,0,1724659986,13046.38026767999,73.68659976000345,53470.156332720006 2024-08-26,08:13:08.000,239,10976846,13125,0,1724659987,13046.36005874999,73.67955063000409,53470.07947440001 2024-08-26,08:13:09.000,239,10976788,12965,0,1724659988,13046.33984981999,73.67250150000473,53470.09344864 2024-08-26,08:13:10.000,239,10976785,12885,0,1724659989,13046.36005874999,73.65840323999873,53470.09344864 2024-08-26,08:13:11.000,239,10976833,13485,0,1724659990,13046.306168269999,73.65135410999937,53470.05152592 2024-08-26,08:13:12.000,239,10976900,12605,0,1724659991,13046.306168269999,73.6302067200013,53470.05851304001 2024-08-26,08:13:13.000,239,10976891,12685,0,1724659992,13046.312904579994,73.5949610700045,53470.02357744 2024-08-26,08:13:14.000,239,10976846,13005,0,1724659993,13046.29943195999,73.63725585000066,53470.06550016 2024-08-26,08:13:15.000,239,10976863,13125,0,1724659994,13046.29943195999,73.6302067200013,53470.06550016 2024-08-26,08:13:16.000,239,10976851,13125,0,1724659995,13046.292695649994,73.58791193999787,53470.05851304001 2024-08-26,08:13:17.000,239,10976828,12885,0,1724659996,13046.29943195999,73.60905933000322,53470.01659032 2024-08-26,08:13:18.000,239,10976878,12605,0,1724659997,13046.265750409999,73.60201020000386,53470.01659032 2024-08-26,08:13:19.000,239,10976847,13045,0,1724659998,13046.292695649994,73.63725585000066,53470.05152592 2024-08-26,08:13:20.000,239,10976890,12845,0,1724659999,13046.27922302999,73.62315759000194,53470.00261608 2024-08-26,08:13:21.000,239,10976825,12805,0,1724660000,13046.285959339999,73.65135410999937,53470.00960320001 2024-08-26,08:13:22.000,239,10976866,12885,0,1724660001,13046.27922302999,73.65840323999873,53469.93274488001 2024-08-26,08:13:23.000,239,10976843,12725,0,1724660002,13046.285959339999,73.68659976000345,53469.99562896 2024-08-26,08:13:24.000,239,10976843,12605,0,1724660003,13046.25901409999,73.6302067200013,53469.96069336001 2024-08-26,08:13:25.000,239,10976890,12925,0,1724660004,13046.252277789994,73.63725585000066,53469.939732000006 2024-08-26,08:13:26.000,239,10976843,12925,0,1724660005,13046.306168269999,73.65840323999873,53469.9746676 2024-08-26,08:13:27.000,239,10976855,12965,0,1724660006,13046.34658613,73.62315759000194,53469.967680480004 2024-08-26,08:13:28.000,239,10976841,13125,0,1724660007,13046.306168269999,73.61610846000258,53469.91178352001 2024-08-26,08:13:29.000,239,10976842,12845,0,1724660008,13046.333113509994,73.60905933000322,53469.9047964 2024-08-26,08:13:30.000,239,10976882,12685,0,1724660009,13046.306168269999,73.62315759000194,53469.89780928 2024-08-26,08:13:31.000,239,10976865,12845,0,1724660010,13046.34658613,73.57381367999915,53469.88383504 2024-08-26,08:13:32.000,239,10976823,12765,0,1724660011,13046.31964088999,73.58791193999787,53469.89780928 2024-08-26,08:13:33.000,239,10976826,13045,0,1724660012,13046.34658613,73.60905933000322,53469.89082216001 2024-08-26,08:13:34.000,239,10976861,13005,0,1724660013,13046.38700399,73.60905933000322,53469.91178352001 2024-08-26,08:13:35.000,239,10976911,12885,0,1724660014,13046.38026767999,73.60201020000386,53469.87684792 2024-08-26,08:13:36.000,239,10976833,13085,0,1724660015,13046.434158159995,73.64430498000002,53469.88383504 2024-08-26,08:13:37.000,239,10976827,12685,0,1724660016,13046.42068553999,73.62315759000194,53469.85588656 2024-08-26,08:13:38.000,239,10976879,12765,0,1724660017,13046.474576019995,73.64430498000002,53469.84889944 2024-08-26,08:13:39.000,239,10976848,12805,0,1724660018,13046.48131232999,73.66545236999809,53469.88383504 2024-08-26,08:13:40.000,239,10976871,12965,0,1724660019,13046.514993879995,73.67250150000473,53469.80697672 2024-08-26,08:13:41.000,239,10976855,12965,0,1724660020,13046.535202809995,73.70069802000216,53469.81396384001 2024-08-26,08:13:42.000,239,10976838,12965,0,1724660021,13046.58235697999,73.66545236999809,53469.84889944 2024-08-26,08:13:43.000,239,10976887,12685,0,1724660022,13046.60256590999,73.68659976000345,53469.82793808 2024-08-26,08:13:44.000,239,10976881,13005,0,1724660023,13046.64972008,73.67250150000473,53469.89780928 2024-08-26,08:13:45.000,239,10976889,12805,0,1724660024,13046.66992901,73.68659976000345,53469.87684792 2024-08-26,08:13:46.000,239,10976844,12845,0,1724660025,13046.703610559991,73.70774715000152,53469.88383504 2024-08-26,08:13:47.000,239,10976864,12845,0,1724660026,13046.75076473,73.71479628000088,53469.87684792 2024-08-26,08:13:48.000,239,10976866,12965,0,1724660027,13046.791182590001,73.7288945399996,53469.9047964 2024-08-26,08:13:49.000,239,10976866,12765,0,1724660028,13046.797918899996,73.71479628000088,53469.84191232001 2024-08-26,08:13:50.000,239,10976857,12805,0,1724660029,13046.872018310001,73.72184541000024,53469.84191232001 2024-08-26,08:13:51.000,239,10976829,12925,0,1724660030,13046.905699859992,73.75004192999768,53469.82793808 2024-08-26,08:13:52.000,239,10976827,12725,0,1724660031,13046.939381409997,73.76414019000367,53469.8349252 2024-08-26,08:13:53.000,239,10976824,12725,0,1724660032,13046.912436170001,73.80643496999983,53469.86287368001 2024-08-26,08:13:54.000,239,10976835,12885,0,1724660033,13046.986535579992,73.79938584000047,53469.93274488001 2024-08-26,08:13:55.000,239,10976898,12925,0,1724660034,13047.000008199997,73.8275823599979,53469.98165472001 2024-08-26,08:13:56.000,239,10976870,12925,0,1724660035,13047.080843919997,73.83463149000454,53469.95370624 2024-08-26,08:13:57.000,239,10976887,12805,0,1724660036,13047.094316540002,73.84872975000326,53469.95370624 2024-08-26,08:13:58.000,239,10976883,12925,0,1724660037,13047.141470709998,73.86987714000134,53469.95370624 2024-08-26,08:13:59.000,239,10976831,12845,0,1724660038,13047.175152260003,73.89807365999877,53469.96069336001 2024-08-26,08:14:00.000,239,10976874,13125,0,1724660039,13047.229042739993,73.85577888000262,53469.9746676 2024-08-26,08:14:01.000,239,10976891,12845,0,1724660040,13047.249251669993,73.84872975000326,53469.988641840006 2024-08-26,08:14:02.000,239,10976810,13125,0,1724660041,13047.282933219998,73.91217192000477,53469.99562896 2024-08-26,08:14:03.000,239,10976853,12845,0,1724660042,13047.350296319994,73.91922105000413,53469.98165472001 2024-08-26,08:14:04.000,239,10976827,12965,0,1724660043,13047.404186799999,73.9403684400022,53470.00261608 2024-08-26,08:14:05.000,239,10976823,12605,0,1724660044,13047.431132039994,73.93331931000284,53470.037551680005 2024-08-26,08:14:06.000,239,10976871,12725,0,1724660045,13047.471549899994,73.9403684400022,53470.03056456001 2024-08-26,08:14:07.000,239,10976823,12765,0,1724660046,13047.491758829994,73.96151583000028,53470.05152592 2024-08-26,08:14:08.000,239,10976824,12885,0,1724660047,13047.532176689994,73.98266321999836,53470.03056456001 2024-08-26,08:14:09.000,239,10976861,12725,0,1724660048,13047.572594549994,73.99676148000435,53470.02357744 2024-08-26,08:14:10.000,239,10976869,12765,0,1724660049,13047.61974871999,73.99676148000435,53470.03056456001 2024-08-26,08:14:11.000,239,10976820,12965,0,1724660050,13047.62648503,74.01085974000307,53470.05851304001 2024-08-26,08:14:12.000,239,10976810,12885,0,1724660051,13047.66690289,73.98266321999836,53470.0445388 2024-08-26,08:14:13.000,239,10976884,12885,0,1724660052,13047.72752968,73.98971234999772,53470.037551680005 2024-08-26,08:14:14.000,239,10976816,13205,0,1724660053,13047.70732075,74.01085974000307,53470.05851304001 2024-08-26,08:14:15.000,239,10976873,12805,0,1724660054,13047.76794754,74.06020364999858,53470.09344864 2024-08-26,08:14:16.000,239,10976829,12805,0,1724660055,13047.82183801999,74.08135104000394,53470.107422880006 2024-08-26,08:14:17.000,239,10976816,12965,0,1724660056,13047.815101709995,74.06725277999794,53470.12139712 2024-08-26,08:14:18.000,239,10976833,13005,0,1724660057,13047.855519569996,74.03200713000115,53470.10043576001 2024-08-26,08:14:19.000,239,10976880,12805,0,1724660058,13047.90941005,74.06020364999858,53470.12139712 2024-08-26,08:14:20.000,239,10976864,13005,0,1724660059,13047.936355289996,74.0884001700033,53470.12139712 2024-08-26,08:14:21.000,239,10976828,12765,0,1724660060,13047.976773149996,74.10249843000202,53470.1842812 2024-08-26,08:14:22.000,239,10976884,12965,0,1724660061,13048.037399939996,74.13069494999945,53470.17729408001 2024-08-26,08:14:23.000,239,10976876,12605,0,1724660062,13048.077817799996,74.11659669000073,53470.21222968 2024-08-26,08:14:24.000,239,10976910,12925,0,1724660063,13048.104763039992,74.09544930000266,53470.2192168 2024-08-26,08:14:25.000,239,10976863,13125,0,1724660064,13048.131708280001,74.13774407999881,53470.21222968 2024-08-26,08:14:26.000,239,10976853,12765,0,1724660065,13048.185598759992,74.12364582000009,53470.205242560005 2024-08-26,08:14:27.000,239,10976890,12965,0,1724660066,13048.212544000002,74.14479320999817,53470.2192168 2024-08-26,08:14:28.000,239,10976806,12765,0,1724660067,13048.293379720002,74.16594060000352,53470.21222968 2024-08-26,08:14:29.000,239,10976894,13125,0,1724660068,13048.333797580002,74.15889147000416,53470.28210088 2024-08-26,08:14:30.000,239,10976867,12765,0,1724660069,13048.347270199993,74.1518423400048,53470.24716528001 2024-08-26,08:14:31.000,239,10976880,12965,0,1724660070,13048.374215440002,74.15889147000416,53470.275113760006 2024-08-26,08:14:32.000,239,10976849,12845,0,1724660071,13048.428105919993,74.20823537999968,53470.324023600006 2024-08-26,08:14:33.000,239,10976836,12765,0,1724660072,13048.441578539998,74.2223336399984,53470.26113952 2024-08-26,08:14:34.000,239,10976881,12885,0,1724660073,13048.468523779993,74.17298973000288,53470.26812664001 2024-08-26,08:14:35.000,239,10976832,12925,0,1724660074,13048.515677949988,74.21528450999904,53470.33799784 2024-08-26,08:14:36.000,239,10976828,13285,0,1724660075,13048.522414259998,74.23643190000439,53470.324023600006 2024-08-26,08:14:37.000,239,10976892,12965,0,1724660076,13048.576304739989,74.2223336399984,53470.35197208 2024-08-26,08:14:38.000,239,10976893,13205,0,1724660077,13048.589777359994,74.20823537999968,53470.372933440005 2024-08-26,08:14:39.000,239,10976858,13005,0,1724660078,13048.636931529989,74.19413712000096,53470.35197208 2024-08-26,08:14:40.000,239,10976872,12805,0,1724660079,13048.643667839999,74.16594060000352,53470.37992056 2024-08-26,08:14:41.000,239,10976865,12725,0,1724660080,13048.704294629999,74.16594060000352,53470.39389480001 2024-08-26,08:14:42.000,239,10976824,12845,0,1724660081,13048.711030939994,74.14479320999817,53470.35197208 2024-08-26,08:14:43.000,239,10976866,12725,0,1724660082,13048.76492142,74.17298973000288,53470.41485616001 2024-08-26,08:14:44.000,239,10976825,12925,0,1724660083,13048.81881189999,74.17298973000288,53470.44979176 2024-08-26,08:14:45.000,239,10976891,12645,0,1724660084,13048.84575714,74.1518423400048,53470.41485616001 2024-08-26,08:14:46.000,239,10976895,12925,0,1724660085,13048.87943868999,74.10954756000137,53470.4987016 2024-08-26,08:14:47.000,239,10976835,13125,0,1724660086,13048.892911309995,74.11659669000073,53470.46376600001 2024-08-26,08:14:48.000,239,10976911,12925,0,1724660087,13048.892911309995,74.09544930000266,53470.51267584001 2024-08-26,08:14:49.000,239,10976848,12725,0,1724660088,13048.96701072,74.11659669000073,53470.442804640006 2024-08-26,08:14:50.000,239,10976919,12805,0,1724660089,13048.953538099995,74.07430191000458,53470.48472736001 2024-08-26,08:14:51.000,239,10976825,12805,0,1724660090,13048.98721965,74.06725277999794,53470.491714480006 2024-08-26,08:14:52.000,239,10976861,12805,0,1724660091,13048.98721965,74.06725277999794,53470.51267584001 2024-08-26,08:14:53.000,239,10976865,12765,0,1724660092,13049.00069226999,74.07430191000458,53470.50568872 2024-08-26,08:14:54.000,239,10976883,12885,0,1724660093,13048.973747029995,74.0390562600005,53470.47774024 2024-08-26,08:14:55.000,239,10976838,12725,0,1724660094,13048.993955959995,74.04610538999987,53470.55459856 2024-08-26,08:14:56.000,239,10976862,12965,0,1724660095,13049.00069226999,73.975614089999,53470.491714480006 2024-08-26,08:14:57.000,239,10976813,12965,0,1724660096,13048.98721965,73.98266321999836,53470.52665008 2024-08-26,08:14:58.000,239,10976837,12885,0,1724660097,13049.00742858,73.975614089999,53470.540624320005 2024-08-26,08:14:59.000,239,10976863,12645,0,1724660098,13049.00742858,73.91922105000413,53470.55459856 2024-08-26,08:15:00.000,239,10976876,12845,0,1724660099,13048.98721965,73.91217192000477,53470.48472736001 2024-08-26,08:15:01.000,239,10976817,13205,0,1724660100,13048.993955959995,73.89807365999877,53470.51267584001 2024-08-26,08:15:02.000,239,10976859,12965,0,1724660101,13049.014164889995,73.89102452999941,53470.51267584001 2024-08-26,08:15:03.000,239,10976876,12885,0,1724660102,13049.02763751,73.8769262700007,53470.58254704001 2024-08-26,08:15:04.000,239,10976851,12965,0,1724660103,13049.054582749995,73.8416806200039,53470.51267584001 2024-08-26,08:15:05.000,239,10976817,12965,0,1724660104,13049.014164889995,73.8275823599979,53470.589534160004 2024-08-26,08:15:06.000,239,10976849,12765,0,1724660105,13048.98048333999,73.79233671000111,53470.54761144 2024-08-26,08:15:07.000,239,10976893,12925,0,1724660106,13048.993955959995,73.75709106000431,53470.50568872 2024-08-26,08:15:08.000,239,10976889,13085,0,1724660107,13048.973747029995,73.7288945399996,53470.5685728 2024-08-26,08:15:09.000,239,10976813,12925,0,1724660108,13048.953538099995,73.71479628000088,53470.610495520006 2024-08-26,08:15:10.000,239,10976934,12765,0,1724660109,13048.973747029995,73.67250150000473,53470.54761144 2024-08-26,08:15:11.000,239,10976883,12965,0,1724660110,13048.96027440999,73.65135410999937,53470.57555992 2024-08-26,08:15:12.000,239,10976875,12885,0,1724660111,13048.933329169995,73.61610846000258,53470.5685728 2024-08-26,08:15:13.000,239,10976870,12885,0,1724660112,13048.90638393,73.5949610700045,53470.50568872 2024-08-26,08:15:14.000,239,10976891,12845,0,1724660113,13048.89964761999,73.55266629000107,53470.51966296 2024-08-26,08:15:15.000,239,10976876,12925,0,1724660114,13048.872702379995,73.49627324999892,53470.491714480006 2024-08-26,08:15:16.000,239,10976893,12805,0,1724660115,13048.81881189999,73.46102760000213,53470.45677888 2024-08-26,08:15:17.000,239,10976813,12645,0,1724660116,13048.852493449995,73.46807673000148,53470.4987016 2024-08-26,08:15:18.000,239,10976881,12965,0,1724660117,13048.832284519995,73.42578194999805,53470.44979176 2024-08-26,08:15:19.000,239,10976884,12765,0,1724660118,13048.81881189999,73.43988021000405,53470.442804640006 2024-08-26,08:15:20.000,239,10976872,13005,0,1724660119,13048.812075589994,73.43988021000405,53470.40088192 2024-08-26,08:15:21.000,239,10976841,12565,0,1724660120,13048.77839403999,73.36938891000318,53470.38690768 2024-08-26,08:15:22.000,239,10976891,12965,0,1724660121,13048.771657729994,73.34119238999847,53470.37992056 2024-08-26,08:15:23.000,239,10976877,12965,0,1724660122,13048.744712489999,73.34119238999847,53470.38690768 2024-08-26,08:15:24.000,239,10976870,12805,0,1724660123,13048.731239869994,73.34119238999847,53470.37992056 2024-08-26,08:15:25.000,239,10976879,12725,0,1724660124,13048.79860296999,73.32004500000039,53470.33799784 2024-08-26,08:15:26.000,239,10976876,12605,0,1724660125,13048.704294629999,73.29889761000231,53470.33101072 2024-08-26,08:15:27.000,239,10976862,12765,0,1724660126,13048.71776724999,73.27070109000488,53470.289088 2024-08-26,08:15:28.000,239,10976865,12645,0,1724660127,13048.684085699999,73.27070109000488,53470.22620392001 2024-08-26,08:15:29.000,239,10976894,12925,0,1724660128,13048.663876769999,73.24955369999952,53470.254152400004 2024-08-26,08:15:30.000,239,10976906,12805,0,1724660129,13048.69755831999,73.24955369999952,53470.22620392001 2024-08-26,08:15:31.000,239,10976860,12765,0,1724660130,13048.69755831999,73.26365195999824,53470.21222968 2024-08-26,08:15:32.000,239,10976886,13045,0,1724660131,13048.663876769999,73.25660282999888,53470.19126832 2024-08-26,08:15:33.000,239,10976853,12805,0,1724660132,13048.663876769999,73.25660282999888,53470.19825544001 2024-08-26,08:15:34.000,239,10976868,12885,0,1724660133,13048.616722599989,73.22840631000145,53470.19126832 2024-08-26,08:15:35.000,239,10976870,12925,0,1724660134,13048.657140459989,73.20725892000337,53470.14934560001 2024-08-26,08:15:36.000,239,10976856,12645,0,1724660135,13048.663876769999,73.20020979000401,53470.17030696 2024-08-26,08:15:37.000,239,10976854,13045,0,1724660136,13048.616722599989,73.18611152999802,53470.14235848 2024-08-26,08:15:38.000,239,10976837,12885,0,1724660137,13048.623458909999,73.1720132699993,53470.14934560001 2024-08-26,08:15:39.000,239,10976856,12925,0,1724660138,13048.609986289994,73.16496413999994,53470.07947440001 2024-08-26,08:15:40.000,239,10976816,12725,0,1724660139,13048.616722599989,73.15086588000122,53470.10043576001 2024-08-26,08:15:41.000,239,10976813,12725,0,1724660140,13048.589777359994,73.15791501000058,53470.05851304001 2024-08-26,08:15:42.000,239,10976886,12685,0,1724660141,13048.609986289994,73.15791501000058,53470.07248728 2024-08-26,08:15:43.000,239,10976817,12765,0,1724660142,13048.576304739989,73.12971849000314,53470.00261608 2024-08-26,08:15:44.000,239,10976838,12925,0,1724660143,13048.556095809989,73.15086588000122,53470.00960320001 2024-08-26,08:15:45.000,239,10976841,12885,0,1724660144,13048.589777359994,73.11562023000442,53469.99562896 2024-08-26,08:15:46.000,239,10976858,12965,0,1724660145,13048.603249979999,73.10857109999779,53470.01659032 2024-08-26,08:15:47.000,239,10976851,13045,0,1724660146,13048.569568429994,73.10152196999843,53470.01659032 2024-08-26,08:15:48.000,239,10976841,12725,0,1724660147,13048.535886879989,73.073325450001,53470.00960320001 2024-08-26,08:15:49.000,239,10976831,12805,0,1724660148,13048.576304739989,73.073325450001,53469.96069336001 2024-08-26,08:15:50.000,239,10976836,12765,0,1724660149,13048.549359499993,73.08037458000035,53469.95370624 2024-08-26,08:15:51.000,239,10976826,12805,0,1724660150,13048.542623189998,73.05922719000228,53469.918770640004 2024-08-26,08:15:52.000,239,10976903,12565,0,1724660151,13048.495469019988,73.05217806000292,53469.9047964 2024-08-26,08:15:53.000,239,10976864,12685,0,1724660152,13048.535886879989,73.04512893000356,53469.89082216001 2024-08-26,08:15:54.000,239,10976852,12925,0,1724660153,13048.495469019988,73.05217806000292,53469.869860800005 2024-08-26,08:15:55.000,239,10976809,12805,0,1724660154,13048.522414259998,73.05922719000228,53469.82793808 2024-08-26,08:15:56.000,239,10976888,12885,0,1724660155,13048.535886879989,73.06627632000163,53469.76505400001 2024-08-26,08:15:57.000,239,10976853,12765,0,1724660156,13048.495469019988,73.04512893000356,53469.74409264001 2024-08-26,08:15:58.000,239,10976808,12765,0,1724660157,13048.508941639993,73.0380798000042,53469.751079760004 2024-08-26,08:15:59.000,239,10976868,13165,0,1724660158,13048.468523779993,73.00283415000013,53469.74409264001 2024-08-26,08:16:00.000,239,10976858,12885,0,1724660159,13048.488732709993,73.0239815399982,53469.751079760004 2024-08-26,08:16:01.000,239,10976841,12845,0,1724660160,13048.475260089988,72.99578502000077,53469.72313128001 2024-08-26,08:16:02.000,239,10976891,12645,0,1724660161,13048.475260089988,72.96053937000397,53469.68819568 2024-08-26,08:16:03.000,239,10976863,12885,0,1724660162,13048.455051159988,72.97463763000269,53469.71614416 2024-08-26,08:16:04.000,239,10976871,12725,0,1724660163,13048.461787469998,72.94644110999798,53469.70915704 2024-08-26,08:16:05.000,239,10976822,12925,0,1724660164,13048.481996399998,72.93234284999926,53469.63928584 2024-08-26,08:16:06.000,239,10976841,12965,0,1724660165,13048.455051159988,72.93939197999862,53469.61133736 2024-08-26,08:16:07.000,239,10976856,12845,0,1724660166,13048.481996399998,72.9252937199999,53469.62531160001 2024-08-26,08:16:08.000,239,10976852,13245,0,1724660167,13048.455051159988,72.91824459000054,53469.55544040001 2024-08-26,08:16:09.000,239,10976835,13005,0,1724660168,13048.488732709993,72.88299894000374,53469.54146616 2024-08-26,08:16:10.000,239,10976852,12845,0,1724660169,13048.488732709993,72.9252937199999,53469.54845328 2024-08-26,08:16:11.000,239,10976801,12965,0,1724660170,13048.481996399998,72.89709720000246,53469.55544040001 2024-08-26,08:16:12.000,239,10976867,12925,0,1724660171,13048.468523779993,72.91824459000054,53469.54146616 2024-08-26,08:16:13.000,239,10976901,12925,0,1724660172,13048.508941639993,72.9252937199999,53469.50653056001 2024-08-26,08:16:14.000,239,10976861,12805,0,1724660173,13048.475260089988,72.89709720000246,53469.47159496 2024-08-26,08:16:15.000,239,10976844,12885,0,1724660174,13048.481996399998,72.9252937199999,53469.50653056001 2024-08-26,08:16:16.000,239,10976857,12885,0,1724660175,13048.461787469998,72.93234284999926,53469.40172376 2024-08-26,08:16:17.000,239,10976843,12685,0,1724660176,13048.481996399998,72.91824459000054,53469.49255632 2024-08-26,08:16:18.000,239,10976892,12965,0,1724660177,13048.502205329998,72.91824459000054,53469.45762072001 2024-08-26,08:16:19.000,239,10976854,12965,0,1724660178,13048.515677949988,72.86185154999839,53469.47159496 2024-08-26,08:16:20.000,239,10976873,12845,0,1724660179,13048.542623189998,72.90414633000182,53469.42268512 2024-08-26,08:16:21.000,239,10976872,13005,0,1724660180,13048.535886879989,72.89709720000246,53469.3807624 2024-08-26,08:16:22.000,239,10976855,13165,0,1724660181,13048.556095809989,72.88299894000374,53469.39473664 2024-08-26,08:16:23.000,239,10976849,13005,0,1724660182,13048.562832119998,72.90414633000182,53469.39473664 2024-08-26,08:16:24.000,239,10976858,12765,0,1724660183,13048.616722599989,72.91119546000118,53469.3807624 2024-08-26,08:16:25.000,239,10976836,12765,0,1724660184,13048.609986289994,72.8900480700031,53469.35980104001 2024-08-26,08:16:26.000,239,10976874,12965,0,1724660185,13048.636931529989,72.86890067999775,53469.37377528 2024-08-26,08:16:27.000,239,10976867,13125,0,1724660186,13048.616722599989,72.84775328999967,53469.317878320006 2024-08-26,08:16:28.000,239,10976880,12725,0,1724660187,13048.636931529989,72.84070416000031,53469.33883968001 2024-08-26,08:16:29.000,239,10976869,12685,0,1724660188,13048.643667839999,72.84070416000031,53469.296916960004 2024-08-26,08:16:30.000,239,10976887,12885,0,1724660189,13048.69755831999,72.81955677000224,53469.32486544 2024-08-26,08:16:31.000,239,10976846,13045,0,1724660190,13048.69755831999,72.7772619899988,53469.31089120001 2024-08-26,08:16:32.000,239,10976870,12965,0,1724660191,13048.690822009994,72.79840938000416,53469.28294272 2024-08-26,08:16:33.000,239,10976891,12925,0,1724660192,13048.704294629999,72.81250764000288,53469.2759556 2024-08-26,08:16:34.000,239,10976862,12765,0,1724660193,13048.731239869994,72.83365503000095,53469.296916960004 2024-08-26,08:16:35.000,239,10976821,12965,0,1724660194,13048.731239869994,72.77021285999945,53469.32486544 2024-08-26,08:16:36.000,239,10976844,12925,0,1724660195,13048.744712489999,72.78431111999816,53469.25499424 2024-08-26,08:16:37.000,239,10976918,12845,0,1724660196,13048.77839403999,72.79840938000416,53469.26198136001 2024-08-26,08:16:38.000,239,10976869,12765,0,1724660197,13048.771657729994,72.7772619899988,53469.2759556 2024-08-26,08:16:39.000,239,10976852,12765,0,1724660198,13048.771657729994,72.74906547000137,53469.268968480006 2024-08-26,08:16:40.000,239,10976843,12965,0,1724660199,13048.81881189999,72.74201634000201,53469.28992984001 2024-08-26,08:16:41.000,239,10976866,12765,0,1724660200,13048.81881189999,72.72791808000329,53469.25499424 2024-08-26,08:16:42.000,239,10976886,12685,0,1724660201,13048.82554821,72.72086895000393,53469.26198136001 2024-08-26,08:16:43.000,239,10976896,12965,0,1724660202,13048.85922975999,72.72086895000393,53469.248007120004 2024-08-26,08:16:44.000,239,10976871,13125,0,1724660203,13048.85922975999,72.67152504000114,53469.248007120004 2024-08-26,08:16:45.000,239,10976871,13045,0,1724660204,13048.886175,72.65742678000242,53469.248007120004 2024-08-26,08:16:46.000,239,10976899,12765,0,1724660205,13048.91985654999,72.67152504000114,53469.24102000001 2024-08-26,08:16:47.000,239,10976889,12925,0,1724660206,13048.92659286,72.65742678000242,53469.296916960004 2024-08-26,08:16:48.000,239,10976871,12925,0,1724660207,13048.96027440999,72.615131999999,53469.23403288 2024-08-26,08:16:49.000,239,10976911,12925,0,1724660208,13048.91985654999,72.63627939000435,53469.2060844 2024-08-26,08:16:50.000,239,10976840,12845,0,1724660209,13048.98721965,72.6433285200037,53469.22704576 2024-08-26,08:16:51.000,239,10976866,12885,0,1724660210,13048.96701072,72.59398461000092,53469.21307152 2024-08-26,08:16:52.000,239,10976879,12965,0,1724660211,13048.98048333999,72.60808286999963,53469.19211016001 2024-08-26,08:16:53.000,239,10976905,12805,0,1724660212,13048.993955959995,72.58693548000156,53469.199097280005 2024-08-26,08:16:54.000,239,10976902,13085,0,1724660213,13049.02090119999,72.56578809000348,53469.199097280005 2024-08-26,08:16:55.000,239,10976866,12605,0,1724660214,13049.00742858,72.55168983000476,53469.19211016001 2024-08-26,08:16:56.000,239,10976894,13125,0,1724660215,13049.02763751,72.53054243999941,53469.18512304 2024-08-26,08:16:57.000,239,10976942,12805,0,1724660216,13049.02090119999,72.50234592000197,53469.2060844 2024-08-26,08:16:58.000,239,10976952,12805,0,1724660217,13049.06805537,72.50939505000133,53469.22704576 2024-08-26,08:16:59.000,239,10976870,12925,0,1724660218,13049.04111012999,72.48824766000325,53469.199097280005 2024-08-26,08:17:00.000,239,10976908,12725,0,1724660219,13049.014164889995,72.47414940000453,53469.15717456 2024-08-26,08:17:01.000,239,10976925,13165,0,1724660220,13049.02763751,72.45300200999918,53469.22005864001 2024-08-26,08:17:02.000,239,10976910,13045,0,1724660221,13049.014164889995,72.41775636000239,53469.17813592 2024-08-26,08:17:03.000,239,10976893,12805,0,1724660222,13049.00742858,72.38955983999767,53469.1362132 2024-08-26,08:17:04.000,239,10976896,12765,0,1724660223,13049.02090119999,72.38955983999767,53469.129226080004 2024-08-26,08:17:05.000,239,10976854,12725,0,1724660224,13049.014164889995,72.40365810000367,53469.17813592 2024-08-26,08:17:06.000,239,10976908,12885,0,1724660225,13048.993955959995,72.36136332000024,53469.150187440006 2024-08-26,08:17:07.000,239,10976929,12525,0,1724660226,13049.02090119999,72.32611767000344,53469.1362132 2024-08-26,08:17:08.000,239,10976875,12965,0,1724660227,13049.02763751,72.26972463000129,53469.150187440006 2024-08-26,08:17:09.000,239,10976900,12725,0,1724660228,13049.04111012999,72.26267550000193,53469.12223896001 2024-08-26,08:17:10.000,239,10976835,12765,0,1724660229,13049.034373819995,72.24857724000321,53469.10826472 2024-08-26,08:17:11.000,239,10976903,12645,0,1724660230,13049.02090119999,72.22742984999786,53469.12223896001 2024-08-26,08:17:12.000,239,10976885,12765,0,1724660231,13049.014164889995,72.24152811000386,53469.1362132 2024-08-26,08:17:13.000,239,10976909,12765,0,1724660232,13049.014164889995,72.17103681000299,53469.09429048001 2024-08-26,08:17:14.000,239,10976878,13085,0,1724660233,13049.00742858,72.17808594000235,53469.129226080004 2024-08-26,08:17:15.000,239,10976881,12765,0,1724660234,13048.993955959995,72.14988942000491,53469.10826472 2024-08-26,08:17:16.000,239,10976891,12765,0,1724660235,13049.00069226999,72.12874202999956,53469.10826472 2024-08-26,08:17:17.000,239,10976850,12605,0,1724660236,13048.98048333999,72.09349638000276,53469.080316240004 2024-08-26,08:17:18.000,239,10976898,12805,0,1724660237,13049.00742858,72.0864472500034,53469.066342 2024-08-26,08:17:19.000,239,10976878,12765,0,1724660238,13048.98048333999,72.03710334000061,53469.02441928001 2024-08-26,08:17:20.000,239,10976864,13005,0,1724660239,13049.014164889995,72.00890682000318,53469.05236776001 2024-08-26,08:17:21.000,239,10976885,13125,0,1724660240,13048.993955959995,71.99480856000446,53469.05236776001 2024-08-26,08:17:22.000,239,10976910,12685,0,1724660241,13049.014164889995,71.9736611699991,53469.03839352 2024-08-26,08:17:23.000,239,10976953,12885,0,1724660242,13048.98048333999,71.94546465000167,53469.01743216 2024-08-26,08:17:24.000,239,10976923,12925,0,1724660243,13048.96701072,71.93841552000231,53469.01743216 2024-08-26,08:17:25.000,239,10976837,12765,0,1724660244,13048.973747029995,71.93136639000295,53469.03839352 2024-08-26,08:17:26.000,239,10976893,12725,0,1724660245,13048.98721965,71.91021900000487,53469.01743216 2024-08-26,08:17:27.000,239,10976949,12805,0,1724660246,13048.98721965,71.89612073999888,53469.03839352 2024-08-26,08:17:28.000,239,10976934,12725,0,1724660247,13048.98048333999,71.86792422000144,53469.00345792001 2024-08-26,08:17:29.000,239,10976863,12685,0,1724660248,13048.94680179,71.84677683000336,53469.01044504 2024-08-26,08:17:30.000,239,10976856,12805,0,1724660249,13048.953538099995,71.80448204999993,53469.00345792001 2024-08-26,08:17:31.000,239,10976886,12805,0,1724660250,13048.98048333999,71.79743292000057,53468.96852232 2024-08-26,08:17:32.000,239,10976862,12765,0,1724660251,13048.953538099995,71.74808900999778,53468.912625360004 2024-08-26,08:17:33.000,239,10976870,13045,0,1724660252,13048.886175,71.75513814000442,53468.933586720006 2024-08-26,08:17:34.000,239,10976899,12845,0,1724660253,13048.92659286,71.76218727000378,53468.982496560006 2024-08-26,08:17:35.000,239,10976850,12885,0,1724660254,13048.89964761999,71.73399074999907,53468.933586720006 2024-08-26,08:17:36.000,239,10976912,12645,0,1724660255,13048.87943868999,71.69169597000291,53468.94756096 2024-08-26,08:17:37.000,239,10976897,13125,0,1724660256,13048.886175,71.68464684000355,53468.94057384 2024-08-26,08:17:38.000,239,10976912,12885,0,1724660257,13048.85922975999,71.63530293000076,53468.96852232 2024-08-26,08:17:39.000,239,10976866,12805,0,1724660258,13048.892911309995,71.64940118999948,53468.982496560006 2024-08-26,08:17:40.000,239,10976872,12925,0,1724660259,13048.87943868999,71.65645031999884,53468.95454808001 2024-08-26,08:17:41.000,239,10976866,12765,0,1724660260,13048.87943868999,71.65645031999884,53468.912625360004 2024-08-26,08:17:42.000,239,10976874,12845,0,1724660261,13048.892911309995,71.62120467000204,53468.982496560006 2024-08-26,08:17:43.000,239,10976859,12805,0,1724660262,13048.84575714,71.58595901999797,53468.94756096 2024-08-26,08:17:44.000,239,10976844,12805,0,1724660263,13048.872702379995,71.55776250000054,53468.95454808001 2024-08-26,08:17:45.000,239,10976868,13005,0,1724660264,13048.872702379995,71.57186075999925,53468.89865112 2024-08-26,08:17:46.000,239,10976884,12725,0,1724660265,13048.85922975999,71.57890988999861,53468.91961248 2024-08-26,08:17:47.000,239,10976871,13365,0,1724660266,13048.83902082999,71.5295659800031,53468.85672840001 2024-08-26,08:17:48.000,239,10976878,12805,0,1724660267,13048.84575714,71.52251685000374,53468.94057384 2024-08-26,08:17:49.000,239,10976875,13005,0,1724660268,13048.872702379995,71.55776250000054,53468.94756096 2024-08-26,08:17:50.000,239,10976836,12965,0,1724660269,13048.872702379995,71.49432032999903,53468.91961248 2024-08-26,08:17:51.000,239,10976874,12845,0,1724660270,13048.87943868999,71.48022207000031,53468.94756096 2024-08-26,08:17:52.000,239,10976855,12885,0,1724660271,13048.872702379995,71.45907468000223,53468.90563824001 2024-08-26,08:17:53.000,239,10976880,12885,0,1724660272,13048.913120239995,71.43792729000415,53468.94756096 2024-08-26,08:17:54.000,239,10976878,13085,0,1724660273,13048.85922975999,71.4308781600048,53468.91961248 2024-08-26,08:17:55.000,239,10976870,12565,0,1724660274,13048.886175,71.40973076999944,53468.89865112 2024-08-26,08:17:56.000,239,10976882,12565,0,1724660275,13048.89964761999,71.37448512000265,53468.87070264 2024-08-26,08:17:57.000,239,10976803,12645,0,1724660276,13048.87943868999,71.3180920800005,53468.863715520005 2024-08-26,08:17:58.000,239,10976871,12965,0,1724660277,13048.892911309995,71.28989556000306,53468.83576704001 2024-08-26,08:17:59.000,239,10976904,12925,0,1724660278,13048.89964761999,71.2687481699977,53468.85672840001 2024-08-26,08:18:00.000,239,10976874,12885,0,1724660279,13048.87943868999,71.23350252000091,53468.814805680006 2024-08-26,08:18:01.000,239,10976895,12725,0,1724660280,13048.852493449995,71.24760077999963,53468.82877992 2024-08-26,08:18:02.000,239,10976878,12965,0,1724660281,13048.86596607,71.23350252000091,53468.863715520005 2024-08-26,08:18:03.000,239,10976863,12965,0,1724660282,13048.84575714,71.1700603499994,53468.82877992 2024-08-26,08:18:04.000,239,10976840,13045,0,1724660283,13048.81881189999,71.13481470000261,53468.8217928 2024-08-26,08:18:05.000,239,10976902,12765,0,1724660284,13048.81881189999,71.14891296000133,53468.80781856001 2024-08-26,08:18:06.000,239,10976859,12925,0,1724660285,13048.79860296999,71.15596209000068,53468.814805680006 2024-08-26,08:18:07.000,239,10976872,13045,0,1724660286,13048.791866659994,71.09251991999918,53468.73794736001 2024-08-26,08:18:08.000,239,10976874,12845,0,1724660287,13048.771657729994,71.05727427000238,53468.78685720001 2024-08-26,08:18:09.000,239,10976841,12965,0,1724660288,13048.771657729994,71.05727427000238,53468.7519216 2024-08-26,08:18:10.000,239,10976854,13045,0,1724660289,13048.73797617999,71.05022514000302,53468.7519216 2024-08-26,08:18:11.000,239,10976880,12725,0,1724660290,13048.724503559999,71.05022514000302,53468.744934480004 2024-08-26,08:18:12.000,239,10976849,12765,0,1724660291,13048.744712489999,71.00793035999959,53468.75890872001 2024-08-26,08:18:13.000,239,10976842,12605,0,1724660292,13048.724503559999,70.97973384000215,53468.73794736001 2024-08-26,08:18:14.000,239,10976903,12805,0,1724660293,13048.69755831999,71.00088123000023,53468.75890872001 2024-08-26,08:18:15.000,239,10976926,13205,0,1724660294,13048.711030939994,70.99383210000087,53468.77288296 2024-08-26,08:18:16.000,239,10976875,12885,0,1724660295,13048.69755831999,70.95153732000472,53468.73794736001 2024-08-26,08:18:17.000,239,10976856,12725,0,1724660296,13048.71776724999,70.88104602000385,53468.75890872001 2024-08-26,08:18:18.000,239,10976850,13085,0,1724660297,13048.69755831999,70.89514428000257,53468.71698600001 2024-08-26,08:18:19.000,239,10976827,12725,0,1724660298,13048.71776724999,70.86694775999786,53468.73096024 2024-08-26,08:18:20.000,239,10976816,13005,0,1724660299,13048.69755831999,70.83875124000042,53468.80781856001 2024-08-26,08:18:21.000,239,10976899,12765,0,1724660300,13048.724503559999,70.81055472000298,53468.73096024 2024-08-26,08:18:22.000,239,10976839,12565,0,1724660301,13048.731239869994,70.7894073300049,53468.72397312 2024-08-26,08:18:23.000,239,10976899,12565,0,1724660302,13048.731239869994,70.7894073300049,53468.75890872001 2024-08-26,08:18:24.000,239,10976868,12565,0,1724660303,13048.724503559999,70.76825993999955,53468.77987008 2024-08-26,08:18:25.000,239,10976950,12805,0,1724660304,13048.67734938999,70.7612108100002,53468.73794736001 2024-08-26,08:18:26.000,239,10976836,12765,0,1724660305,13048.71776724999,70.7259651600034,53468.77987008 2024-08-26,08:18:27.000,239,10976863,12805,0,1724660306,13048.73797617999,70.71891603000404,53468.72397312 2024-08-26,08:18:28.000,239,10976863,12605,0,1724660307,13048.744712489999,70.70481776999804,53468.73794736001 2024-08-26,08:18:29.000,239,10976864,13085,0,1724660308,13048.724503559999,70.65547386000253,53468.68903752001 2024-08-26,08:18:30.000,239,10976894,12885,0,1724660309,13048.670613079994,70.62022820999846,53468.765895840006 2024-08-26,08:18:31.000,239,10976863,12765,0,1724660310,13048.71776724999,70.65547386000253,53468.70301176 2024-08-26,08:18:32.000,239,10976826,12605,0,1724660311,13048.71776724999,70.5779334300023,53468.72397312 2024-08-26,08:18:33.000,239,10976862,12805,0,1724660312,13048.71776724999,70.5779334300023,53468.71698600001 2024-08-26,08:18:34.000,239,10976881,13005,0,1724660313,13048.69755831999,70.52154039000015,53468.73096024 2024-08-26,08:18:35.000,239,10976907,13005,0,1724660314,13048.704294629999,70.50039300000208,53468.68903752001 2024-08-26,08:18:36.000,239,10976870,12845,0,1724660315,13048.724503559999,70.479245610004,53468.68903752001 2024-08-26,08:18:37.000,239,10976859,12685,0,1724660316,13048.711030939994,70.479245610004,53468.67506328 2024-08-26,08:18:38.000,239,10976835,12765,0,1724660317,13048.744712489999,70.45104908999929,53468.70301176 2024-08-26,08:18:39.000,239,10976824,12965,0,1724660318,13048.71776724999,70.44399995999993,53468.67506328 2024-08-26,08:18:40.000,239,10976888,12845,0,1724660319,13048.69755831999,70.43695083000057,53468.71698600001 2024-08-26,08:18:41.000,239,10976828,12725,0,1724660320,13048.711030939994,70.40875431000313,53468.66108904 2024-08-26,08:18:42.000,239,10976888,12925,0,1724660321,13048.731239869994,70.40875431000313,53468.64012768001 2024-08-26,08:18:43.000,239,10976881,12805,0,1724660322,13048.724503559999,70.38760691999778,53468.6820504 2024-08-26,08:18:44.000,239,10976886,12845,0,1724660323,13048.71776724999,70.37350865999906,53468.626153440004 2024-08-26,08:18:45.000,239,10976880,12765,0,1724660324,13048.69755831999,70.37350865999906,53468.66807616001 2024-08-26,08:18:46.000,239,10976866,12725,0,1724660325,13048.731239869994,70.37350865999906,53468.67506328 2024-08-26,08:18:47.000,239,10976850,12805,0,1724660326,13048.71776724999,70.35236127000098,53468.66108904 2024-08-26,08:18:48.000,239,10976843,12525,0,1724660327,13048.731239869994,70.35941040000034,53468.647114800006 2024-08-26,08:18:49.000,239,10976889,12805,0,1724660328,13048.711030939994,70.35236127000098,53468.647114800006 2024-08-26,08:18:50.000,239,10976910,12925,0,1724660329,13048.731239869994,70.31006649000483,53468.63314056 2024-08-26,08:18:51.000,239,10976908,12925,0,1724660330,13048.73797617999,70.31711562000419,53468.626153440004 2024-08-26,08:18:52.000,239,10976869,13085,0,1724660331,13048.731239869994,70.3030173599982,53468.60519208 2024-08-26,08:18:53.000,239,10976871,13085,0,1724660332,13048.724503559999,70.3030173599982,53468.66807616001 2024-08-26,08:18:54.000,239,10976868,12965,0,1724660333,13048.751448799994,70.26072258000204,53468.65410192 2024-08-26,08:18:55.000,239,10976826,12805,0,1724660334,13048.751448799994,70.21842779999861,53468.598204960006 2024-08-26,08:18:56.000,239,10976846,12845,0,1724660335,13048.751448799994,70.17613302000245,53468.647114800006 2024-08-26,08:18:57.000,239,10976836,12965,0,1724660336,13048.73797617999,70.1690838900031,53468.598204960006 2024-08-26,08:18:58.000,239,10976877,12685,0,1724660337,13048.73797617999,70.16203476000373,53468.66108904 2024-08-26,08:18:59.000,239,10976878,12765,0,1724660338,13048.76492142,70.17613302000245,53468.65410192 2024-08-26,08:19:00.000,239,10976899,13005,0,1724660339,13048.751448799994,70.17613302000245,53468.71698600001 2024-08-26,08:19:01.000,239,10976862,12965,0,1724660340,13048.73797617999,70.13383823999902,53468.66108904 2024-08-26,08:19:02.000,239,10976879,12605,0,1724660341,13048.78513035,70.13383823999902,53468.70999888 2024-08-26,08:19:03.000,239,10976834,12805,0,1724660342,13048.791866659994,70.11269085000094,53468.696024640005 2024-08-26,08:19:04.000,239,10976816,12805,0,1724660343,13048.791866659994,70.09859259000223,53468.744934480004 2024-08-26,08:19:05.000,239,10976862,12845,0,1724660344,13048.84575714,70.07039607000479,53468.71698600001 2024-08-26,08:19:06.000,239,10976866,12725,0,1724660345,13048.832284519995,70.08449433000351,53468.68903752001 2024-08-26,08:19:07.000,239,10976842,12925,0,1724660346,13048.832284519995,70.09859259000223,53468.744934480004 2024-08-26,08:19:08.000,239,10976907,12965,0,1724660347,13048.83902082999,70.06334693999815,53468.6820504 2024-08-26,08:19:09.000,239,10976816,12925,0,1724660348,13048.81881189999,70.07039607000479,53468.73794736001 2024-08-26,08:19:10.000,239,10976861,12605,0,1724660349,13048.85922975999,70.02810129000136,53468.72397312 2024-08-26,08:19:11.000,239,10976821,12805,0,1724660350,13048.83902082999,69.99990477000392,53468.744934480004 2024-08-26,08:19:12.000,239,10976858,12605,0,1724660351,13048.85922975999,70.03515042000072,53468.7519216 2024-08-26,08:19:13.000,239,10976923,12965,0,1724660352,13048.89964761999,70.04924867999944,53468.72397312 2024-08-26,08:19:14.000,239,10976859,12885,0,1724660353,13048.913120239995,70.00695390000328,53468.77987008 2024-08-26,08:19:15.000,239,10976875,12725,0,1724660354,13048.92659286,69.97875737999857,53468.75890872001 2024-08-26,08:19:16.000,239,10976892,12765,0,1724660355,13048.92659286,69.97875737999857,53468.793844320004 2024-08-26,08:19:17.000,239,10976914,12725,0,1724660356,13048.953538099995,69.98580650999793,53468.7519216 2024-08-26,08:19:18.000,239,10976890,12765,0,1724660357,13048.98048333999,69.97875737999857,53468.814805680006 2024-08-26,08:19:19.000,239,10976857,12725,0,1724660358,13048.98048333999,69.94351173000177,53468.77987008 2024-08-26,08:19:20.000,239,10976854,12765,0,1724660359,13048.993955959995,69.95056086000113,53468.83576704001 2024-08-26,08:19:21.000,239,10976872,12805,0,1724660360,13049.034373819995,69.9223643400037,53468.8217928 2024-08-26,08:19:22.000,239,10976834,12965,0,1724660361,13049.014164889995,69.93646260000241,53468.8217928 2024-08-26,08:19:23.000,239,10976857,12725,0,1724660362,13049.00742858,69.93646260000241,53468.793844320004 2024-08-26,08:19:24.000,239,10976865,12885,0,1724660363,13049.08152798999,69.93646260000241,53468.84974128 2024-08-26,08:19:25.000,239,10976928,13005,0,1724660364,13049.054582749995,69.88711868999962,53468.863715520005 2024-08-26,08:19:26.000,239,10976850,12725,0,1724660365,13049.054582749995,69.8730204300009,53468.83576704001 2024-08-26,08:19:27.000,239,10976849,12885,0,1724660366,13049.095000609996,69.91531521000434,53468.92659960001 2024-08-26,08:19:28.000,239,10976858,12765,0,1724660367,13049.10847323,69.85892217000219,53468.87768976 2024-08-26,08:19:29.000,239,10976861,12605,0,1724660368,13049.12194584999,69.88006956000027,53468.94756096 2024-08-26,08:19:30.000,239,10976912,12925,0,1724660369,13049.115209539996,69.8730204300009,53468.933586720006 2024-08-26,08:19:31.000,239,10976836,12725,0,1724660370,13049.142154779991,69.86597130000155,53468.95454808001 2024-08-26,08:19:32.000,239,10976858,13005,0,1724660371,13049.16910002,69.84482391000347,53469.00345792001 2024-08-26,08:19:33.000,239,10976869,12925,0,1724660372,13049.175836329996,69.85187304000283,53468.95454808001 2024-08-26,08:19:34.000,239,10976857,12525,0,1724660373,13049.16910002,69.84482391000347,53468.982496560006 2024-08-26,08:19:35.000,239,10976839,12565,0,1724660374,13049.182572639991,69.85187304000283,53468.982496560006 2024-08-26,08:19:36.000,239,10976808,12765,0,1724660375,13049.202781569991,69.83072565000475,53469.02441928001 2024-08-26,08:19:37.000,239,10976864,12925,0,1724660376,13049.18930895,69.82367651999812,53469.05236776001 2024-08-26,08:19:38.000,239,10976861,12765,0,1724660377,13049.18930895,69.79548000000068,53468.97550944001 2024-08-26,08:19:39.000,239,10976868,12885,0,1724660378,13049.196045259996,69.74613608999789,53469.031406400005 2024-08-26,08:19:40.000,239,10976933,12925,0,1724660379,13049.222990499991,69.76023435000388,53469.05236776001 2024-08-26,08:19:41.000,239,10976843,12685,0,1724660380,13049.243199429991,69.7743326100026,53469.04538064 2024-08-26,08:19:42.000,239,10976838,12845,0,1724660381,13049.243199429991,69.75318522000453,53469.05236776001 2024-08-26,08:19:43.000,239,10976890,12965,0,1724660382,13049.229726810001,69.74613608999789,53469.080316240004 2024-08-26,08:19:44.000,239,10976867,12965,0,1724660383,13049.256672049996,69.71793957000045,53469.1362132 2024-08-26,08:19:45.000,239,10976890,13085,0,1724660384,13049.229726810001,69.68269392000366,53469.12223896001 2024-08-26,08:19:46.000,239,10976893,12885,0,1724660385,13049.236463119996,69.69679218000238,53469.08730336 2024-08-26,08:19:47.000,239,10976895,12965,0,1724660386,13049.216254189996,69.6756447900043,53469.12223896001 2024-08-26,08:19:48.000,239,10976880,12925,0,1724660387,13049.229726810001,69.64744826999959,53469.11525184 2024-08-26,08:19:49.000,239,10976870,12925,0,1724660388,13049.229726810001,69.64744826999959,53469.129226080004 2024-08-26,08:19:50.000,239,10976881,12965,0,1724660389,13049.243199429991,69.61925175000215,53469.12223896001 2024-08-26,08:19:51.000,239,10976876,13045,0,1724660390,13049.222990499991,69.64744826999959,53469.14320032001 2024-08-26,08:19:52.000,239,10976878,12925,0,1724660391,13049.222990499991,69.59105523000471,53469.17813592 2024-08-26,08:19:53.000,239,10976863,13085,0,1724660392,13049.196045259996,69.55580958000064,53469.21307152 2024-08-26,08:19:54.000,239,10976825,12725,0,1724660393,13049.243199429991,69.58400609999808,53469.21307152 2024-08-26,08:19:55.000,239,10976863,12965,0,1724660394,13049.216254189996,69.58400609999808,53469.22005864001 2024-08-26,08:19:56.000,239,10976850,12845,0,1724660395,13049.222990499991,69.54876045000128,53469.31089120001 2024-08-26,08:19:57.000,239,10976858,12925,0,1724660396,13049.222990499991,69.52056393000385,53469.2759556 2024-08-26,08:19:58.000,239,10976894,12805,0,1724660397,13049.202781569991,69.53466219000256,53469.26198136001 2024-08-26,08:19:59.000,239,10976872,12765,0,1724660398,13049.216254189996,69.5276130600032,53469.28294272 2024-08-26,08:20:00.000,239,10976865,12965,0,1724660399,13049.209517880001,69.51351480000449,53469.296916960004 2024-08-26,08:20:01.000,239,10976894,12885,0,1724660400,13049.236463119996,69.51351480000449,53469.33185256 2024-08-26,08:20:02.000,239,10976910,12845,0,1724660401,13049.16910002,69.51351480000449,53469.35980104001 2024-08-26,08:20:03.000,239,10976841,12885,0,1724660402,13049.209517880001,69.49236740999913,53469.32486544 2024-08-26,08:20:04.000,239,10976779,13125,0,1724660403,13049.202781569991,69.49941653999849,53469.33883968001 2024-08-26,08:20:05.000,239,10976906,13125,0,1724660404,13049.18930895,69.4641708900017,53469.35281392 2024-08-26,08:20:06.000,239,10976813,12765,0,1724660405,13049.182572639991,69.45007263000298,53469.32486544 2024-08-26,08:20:07.000,239,10976890,13085,0,1724660406,13049.16910002,69.4289252400049,53469.33185256 2024-08-26,08:20:08.000,239,10976849,12845,0,1724660407,13049.16910002,69.42187610999827,53469.40871088001 2024-08-26,08:20:09.000,239,10976848,12805,0,1724660408,13049.196045259996,69.40072872000019,53469.35980104001 2024-08-26,08:20:10.000,239,10976875,12805,0,1724660409,13049.222990499991,69.38663046000147,53469.45762072001 2024-08-26,08:20:11.000,239,10976875,12925,0,1724660410,13049.18930895,69.40072872000019,53469.40871088001 2024-08-26,08:20:12.000,239,10976831,12765,0,1724660411,13049.216254189996,69.37253220000275,53469.485569200006 2024-08-26,08:20:13.000,239,10976859,13125,0,1724660412,13049.222990499991,69.38663046000147,53469.40871088001 2024-08-26,08:20:14.000,239,10976879,12925,0,1724660413,13049.209517880001,69.38663046000147,53469.436659360006 2024-08-26,08:20:15.000,239,10976862,12925,0,1724660414,13049.16910002,69.40072872000019,53469.44364648 2024-08-26,08:20:16.000,239,10976847,12685,0,1724660415,13049.229726810001,69.40777784999955,53469.42967224001 2024-08-26,08:20:17.000,239,10976833,13005,0,1724660416,13049.209517880001,69.35843394000403,53469.436659360006 2024-08-26,08:20:18.000,239,10976899,13005,0,1724660417,13049.16910002,69.37253220000275,53469.47159496 2024-08-26,08:20:19.000,239,10976842,12885,0,1724660418,13049.175836329996,69.37253220000275,53469.47858208001 2024-08-26,08:20:20.000,239,10976940,12645,0,1724660419,13049.115209539996,69.35843394000403,53469.42967224001 2024-08-26,08:20:21.000,239,10976849,13005,0,1724660420,13049.12868216,69.35843394000403,53469.49255632 2024-08-26,08:20:22.000,239,10976872,13285,0,1724660421,13049.12194584999,69.34433567999804,53469.464607840004 2024-08-26,08:20:23.000,239,10976867,13085,0,1724660422,13049.142154779991,69.29499177000253,53469.47159496 2024-08-26,08:20:24.000,239,10976872,12805,0,1724660423,13049.0882643,69.36548307000339,53469.47858208001 2024-08-26,08:20:25.000,239,10976877,13125,0,1724660424,13049.0882643,69.37253220000275,53469.49954344 2024-08-26,08:20:26.000,239,10976851,12925,0,1724660425,13049.095000609996,69.37958133000211,53469.5205048 2024-08-26,08:20:27.000,239,10976816,12885,0,1724660426,13049.074791679996,69.4148269799989,53469.50653056001 2024-08-26,08:20:28.000,239,10976884,12645,0,1724660427,13049.08152798999,69.43597437000426,53469.5205048 2024-08-26,08:20:29.000,239,10976837,13045,0,1724660428,13049.074791679996,69.43597437000426,53469.52749192001 2024-08-26,08:20:30.000,239,10976850,13045,0,1724660429,13049.06131905999,69.49941653999849,53469.57640176001 2024-08-26,08:20:31.000,239,10976824,13045,0,1724660430,13049.074791679996,69.47826915000041,53469.590376 2024-08-26,08:20:32.000,239,10976855,12685,0,1724660431,13049.014164889995,69.51351480000449,53469.485569200006 2024-08-26,08:20:33.000,239,10976816,12805,0,1724660432,13049.02763751,69.53466219000256,53469.54845328 2024-08-26,08:20:34.000,239,10976839,12925,0,1724660433,13049.034373819995,69.58400609999808,53469.51351768 2024-08-26,08:20:35.000,239,10976892,12965,0,1724660434,13049.06805537,69.60515349000343,53469.54845328 2024-08-26,08:20:36.000,239,10976809,12805,0,1724660435,13049.054582749995,69.61220262000279,53469.583388880004 2024-08-26,08:20:37.000,239,10976847,12685,0,1724660436,13049.0882643,69.62630088000151,53469.534479040005 2024-08-26,08:20:38.000,239,10976878,12925,0,1724660437,13049.08152798999,69.6615465299983,53469.590376 2024-08-26,08:20:39.000,239,10976829,12965,0,1724660438,13049.12868216,69.75318522000453,53469.56941464 2024-08-26,08:20:40.000,239,10976875,12965,0,1724660439,13049.162363709991,69.73908695999853,53469.56242752 2024-08-26,08:20:41.000,239,10976819,12805,0,1724660440,13049.16910002,69.8095782599994,53469.534479040005 2024-08-26,08:20:42.000,239,10976925,12805,0,1724660441,13049.162363709991,69.86597130000155,53469.54845328 2024-08-26,08:20:43.000,239,10976867,12925,0,1724660442,13049.162363709991,69.9082660799977,53469.583388880004 2024-08-26,08:20:44.000,239,10976855,12805,0,1724660443,13049.18930895,69.91531521000434,53469.56941464 2024-08-26,08:20:45.000,239,10976898,12645,0,1724660444,13049.202781569991,69.96465911999985,53469.604350240006 2024-08-26,08:20:46.000,239,10976832,12805,0,1724660445,13049.236463119996,69.97875737999857,53469.590376 2024-08-26,08:20:47.000,239,10976844,12885,0,1724660446,13049.222990499991,70.021052160002,53469.57640176001 2024-08-26,08:20:48.000,239,10976876,13045,0,1724660447,13049.216254189996,70.07039607000479,53469.54845328 2024-08-26,08:20:49.000,239,10976808,12845,0,1724660448,13049.256672049996,70.15498563000438,53469.56941464 2024-08-26,08:20:50.000,239,10976870,12965,0,1724660449,13049.256672049996,70.18318215000181,53469.56941464 2024-08-26,08:20:51.000,239,10976890,12845,0,1724660450,13049.263408359991,70.17613302000245,53469.57640176001 2024-08-26,08:20:52.000,239,10976884,12765,0,1724660451,13049.256672049996,70.20432953999989,53469.583388880004 2024-08-26,08:20:53.000,239,10976847,12845,0,1724660452,13049.330771460001,70.19728041000053,53469.56941464 2024-08-26,08:20:54.000,239,10976855,12605,0,1724660453,13049.276880979996,70.2677717100014,53469.61832448 2024-08-26,08:20:55.000,239,10976864,12885,0,1724660454,13049.303826219992,70.31006649000483,53469.590376 2024-08-26,08:20:56.000,239,10976828,12965,0,1724660455,13049.324035149992,70.31711562000419,53469.653260080006 2024-08-26,08:20:57.000,239,10976858,12765,0,1724660456,13049.297089909996,70.3664595299997,53469.56941464 2024-08-26,08:20:58.000,239,10976839,12925,0,1724660457,13049.303826219992,70.43695083000057,53469.61133736 2024-08-26,08:20:59.000,239,10976795,12645,0,1724660458,13049.290353600001,70.40875431000313,53469.59736312001 2024-08-26,08:21:00.000,239,10976855,12765,0,1724660459,13049.310562530001,70.42285257000185,53469.56242752 2024-08-26,08:21:01.000,239,10976827,12765,0,1724660460,13049.303826219992,70.47219648000464,53469.59736312001 2024-08-26,08:21:02.000,239,10976830,12685,0,1724660461,13049.317298839997,70.45104908999929,53469.583388880004 2024-08-26,08:21:03.000,239,10976850,12845,0,1724660462,13049.324035149992,70.45104908999929,53469.55544040001 2024-08-26,08:21:04.000,239,10976879,12965,0,1724660463,13049.310562530001,70.47219648000464,53469.61832448 2024-08-26,08:21:05.000,239,10976814,12765,0,1724660464,13049.330771460001,70.5144912600008,53469.56941464 2024-08-26,08:21:06.000,239,10976840,12925,0,1724660465,13049.310562530001,70.50039300000208,53469.57640176001 2024-08-26,08:21:07.000,239,10976841,12925,0,1724660466,13049.350980390001,70.52858951999951,53469.55544040001 2024-08-26,08:21:08.000,239,10976867,12885,0,1724660467,13049.330771460001,70.54268777999823,53469.61133736 2024-08-26,08:21:09.000,239,10976850,12645,0,1724660468,13049.344244079992,70.59203169000102,53469.61832448 2024-08-26,08:21:10.000,239,10976930,13085,0,1724660469,13049.344244079992,70.62022820999846,53469.604350240006 2024-08-26,08:21:11.000,239,10976874,13085,0,1724660470,13049.357716699997,70.6131790799991,53469.604350240006 2024-08-26,08:21:12.000,239,10976904,13045,0,1724660471,13049.391398250002,70.64137560000381,53469.59736312001 2024-08-26,08:21:13.000,239,10976901,12565,0,1724660472,13049.391398250002,70.6131790799991,53469.59736312001 2024-08-26,08:21:14.000,239,10976921,12925,0,1724660473,13049.364453009992,70.64137560000381,53469.604350240006 2024-08-26,08:21:15.000,239,10976884,12925,0,1724660474,13049.425079799992,70.63432647000445,53469.59736312001 2024-08-26,08:21:16.000,239,10976873,12685,0,1724660475,13049.425079799992,70.60612994999974,53469.63928584 2024-08-26,08:21:17.000,239,10976875,12845,0,1724660476,13049.438552419997,70.62727733999782,53469.61133736 2024-08-26,08:21:18.000,239,10976931,12805,0,1724660477,13049.425079799992,70.60612994999974,53469.57640176001 2024-08-26,08:21:19.000,239,10976856,12885,0,1724660478,13049.438552419997,70.62727733999782,53469.61832448 2024-08-26,08:21:20.000,239,10976902,12925,0,1724660479,13049.438552419997,70.57088430000294,53469.583388880004 2024-08-26,08:21:21.000,239,10976897,12885,0,1724660480,13049.445288729992,70.62727733999782,53469.590376 2024-08-26,08:21:22.000,239,10976859,12965,0,1724660481,13049.445288729992,70.62727733999782,53469.583388880004 2024-08-26,08:21:23.000,239,10976933,12685,0,1724660482,13049.438552419997,70.5779334300023,53469.61133736 2024-08-26,08:21:24.000,239,10976882,12965,0,1724660483,13049.418343489997,70.62022820999846,53469.632298720004 2024-08-26,08:21:25.000,239,10976906,12765,0,1724660484,13049.404870869992,70.5779334300023,53469.632298720004 2024-08-26,08:21:26.000,239,10976881,13125,0,1724660485,13049.404870869992,70.56383517000359,53469.590376 2024-08-26,08:21:27.000,239,10976885,12965,0,1724660486,13049.384661939992,70.54268777999823,53469.59736312001 2024-08-26,08:21:28.000,239,10976879,12965,0,1724660487,13049.404870869992,70.52858951999951,53469.61832448 2024-08-26,08:21:29.000,239,10976911,12885,0,1724660488,13049.425079799992,70.5144912600008,53469.604350240006 2024-08-26,08:21:30.000,239,10976881,12765,0,1724660489,13049.398134559997,70.53563864999887,53469.590376 2024-08-26,08:21:31.000,239,10976884,13245,0,1724660490,13049.404870869992,70.50744213000144,53469.56941464 2024-08-26,08:21:32.000,239,10976850,12965,0,1724660491,13049.377925629997,70.465147349998,53469.590376 2024-08-26,08:21:33.000,239,10976869,13045,0,1724660492,13049.404870869992,70.465147349998,53469.56941464 2024-08-26,08:21:34.000,239,10976899,13005,0,1724660493,13049.371189320002,70.45104908999929,53469.56941464 2024-08-26,08:21:35.000,239,10976871,12685,0,1724660494,13049.384661939992,70.43695083000057,53469.534479040005 2024-08-26,08:21:36.000,239,10976915,12845,0,1724660495,13049.357716699997,70.42990170000121,53469.52749192001 2024-08-26,08:21:37.000,239,10976915,12885,0,1724660496,13049.337507769997,70.41580344000249,53469.49954344 2024-08-26,08:21:38.000,239,10976828,12925,0,1724660497,13049.377925629997,70.35236127000098,53469.5205048 2024-08-26,08:21:39.000,239,10976919,12805,0,1724660498,13049.384661939992,70.35236127000098,53469.534479040005 2024-08-26,08:21:40.000,239,10976847,12685,0,1724660499,13049.350980390001,70.34531214000162,53469.464607840004 2024-08-26,08:21:41.000,239,10976886,12805,0,1724660500,13049.377925629997,70.31006649000483,53469.436659360006 2024-08-26,08:21:42.000,239,10976887,12765,0,1724660501,13049.337507769997,70.3030173599982,53469.47159496 2024-08-26,08:21:43.000,239,10976908,13125,0,1724660502,13049.330771460001,70.28891909999948,53469.40871088001 2024-08-26,08:21:44.000,239,10976897,12965,0,1724660503,13049.317298839997,70.22547692999797,53469.3807624 2024-08-26,08:21:45.000,239,10976845,12925,0,1724660504,13049.324035149992,70.21842779999861,53469.3807624 2024-08-26,08:21:46.000,239,10976915,12765,0,1724660505,13049.344244079992,70.18318215000181,53469.415698000004 2024-08-26,08:21:47.000,239,10976905,13005,0,1724660506,13049.344244079992,70.15498563000438,53469.44364648 2024-08-26,08:21:48.000,239,10976900,12765,0,1724660507,13049.404870869992,70.15498563000438,53469.415698000004 2024-08-26,08:21:49.000,239,10976917,12765,0,1724660508,13049.357716699997,70.15498563000438,53469.45762072001 2024-08-26,08:21:50.000,239,10976854,12765,0,1724660509,13049.391398250002,70.13383823999902,53469.42268512 2024-08-26,08:21:51.000,239,10976860,12565,0,1724660510,13049.404870869992,70.14088736999838,53469.42967224001 2024-08-26,08:21:52.000,239,10976902,13045,0,1724660511,13049.391398250002,70.14088736999838,53469.42268512 2024-08-26,08:21:53.000,239,10976921,12965,0,1724660512,13049.411607180002,70.14088736999838,53469.45762072001 2024-08-26,08:21:54.000,239,10976919,12925,0,1724660513,13049.438552419997,70.11269085000094,53469.47159496 2024-08-26,08:21:55.000,239,10976885,12925,0,1724660514,13049.418343489997,70.09859259000223,53469.415698000004 2024-08-26,08:21:56.000,239,10976900,12885,0,1724660515,13049.411607180002,70.04219955000008,53469.436659360006 2024-08-26,08:21:57.000,239,10976882,12925,0,1724660516,13049.377925629997,70.0562978099988,53469.38774952001 2024-08-26,08:21:58.000,239,10976896,12845,0,1724660517,13049.418343489997,69.99990477000392,53469.3807624 2024-08-26,08:21:59.000,239,10976914,12725,0,1724660518,13049.391398250002,69.98580650999793,53469.35281392 2024-08-26,08:22:00.000,239,10976865,12885,0,1724660519,13049.377925629997,70.01400303000264,53469.35980104001 2024-08-26,08:22:01.000,239,10976877,12765,0,1724660520,13049.411607180002,69.95760999000049,53469.3458268 2024-08-26,08:22:02.000,239,10976839,12805,0,1724660521,13049.384661939992,69.92941347000306,53469.3807624 2024-08-26,08:22:03.000,239,10976881,12805,0,1724660522,13049.398134559997,69.90121694999834,53469.35980104001 2024-08-26,08:22:04.000,239,10976926,12845,0,1724660523,13049.418343489997,69.91531521000434,53469.366788160005 2024-08-26,08:22:05.000,239,10976892,12885,0,1724660524,13049.404870869992,69.93646260000241,53469.317878320006 2024-08-26,08:22:06.000,239,10976865,13165,0,1724660525,13049.398134559997,69.8730204300009,53469.31089120001 2024-08-26,08:22:07.000,239,10976843,13085,0,1724660526,13049.357716699997,69.88006956000027,53469.317878320006 2024-08-26,08:22:08.000,239,10976860,13205,0,1724660527,13049.384661939992,69.83777478000411,53469.32486544 2024-08-26,08:22:09.000,239,10976873,12765,0,1724660528,13049.398134559997,69.81662738999876,53469.2060844 2024-08-26,08:22:10.000,239,10976880,12725,0,1724660529,13049.391398250002,69.83072565000475,53469.268968480006 2024-08-26,08:22:11.000,239,10976916,12885,0,1724660530,13049.398134559997,69.83072565000475,53469.25499424 2024-08-26,08:22:12.000,239,10976873,13165,0,1724660531,13049.418343489997,69.8095782599994,53469.22704576 2024-08-26,08:22:13.000,239,10976896,13125,0,1724660532,13049.357716699997,69.80252913000004,53469.22704576 2024-08-26,08:22:14.000,239,10976903,12725,0,1724660533,13049.364453009992,69.76023435000388,53469.248007120004 2024-08-26,08:22:15.000,239,10976876,12925,0,1724660534,13049.337507769997,69.76728348000324,53469.248007120004 2024-08-26,08:22:16.000,239,10976918,12685,0,1724660535,13049.364453009992,69.7108904400011,53469.18512304 2024-08-26,08:22:17.000,239,10976934,13125,0,1724660536,13049.350980390001,69.75318522000453,53469.18512304 2024-08-26,08:22:18.000,239,10976901,13005,0,1724660537,13049.337507769997,69.7108904400011,53469.2060844 2024-08-26,08:22:19.000,239,10976861,12805,0,1724660538,13049.371189320002,69.65449739999895,53469.17114880001 2024-08-26,08:22:20.000,239,10976855,12805,0,1724660539,13049.337507769997,69.64039914000023,53469.1362132 2024-08-26,08:22:21.000,239,10976908,12725,0,1724660540,13049.357716699997,69.66859565999766,53469.150187440006 2024-08-26,08:22:22.000,239,10976886,13005,0,1724660541,13049.357716699997,69.60515349000343,53469.14320032001 2024-08-26,08:22:23.000,239,10976888,12925,0,1724660542,13049.337507769997,69.64744826999959,53469.16416168 2024-08-26,08:22:24.000,239,10976910,12765,0,1724660543,13049.324035149992,69.61925175000215,53469.1362132 2024-08-26,08:22:25.000,239,10976803,13125,0,1724660544,13049.330771460001,69.64039914000023,53469.101277600006 2024-08-26,08:22:26.000,239,10976917,13125,0,1724660545,13049.317298839997,69.59810436000407,53469.101277600006 2024-08-26,08:22:27.000,239,10976881,12885,0,1724660546,13049.310562530001,69.59810436000407,53469.066342 2024-08-26,08:22:28.000,239,10976898,13005,0,1724660547,13049.283617289992,69.61220262000279,53469.05935488 2024-08-26,08:22:29.000,239,10976872,12805,0,1724660548,13049.310562530001,69.59105523000471,53469.05236776001 2024-08-26,08:22:30.000,239,10976893,12685,0,1724660549,13049.290353600001,69.59810436000407,53469.05236776001 2024-08-26,08:22:31.000,239,10976929,12965,0,1724660550,13049.290353600001,69.58400609999808,53469.080316240004 2024-08-26,08:22:32.000,239,10976868,13125,0,1724660551,13049.249935740001,69.58400609999808,53469.01743216 2024-08-26,08:22:33.000,239,10976897,12885,0,1724660552,13049.297089909996,69.61220262000279,53469.04538064 2024-08-26,08:22:34.000,239,10976913,12725,0,1724660553,13049.222990499991,69.60515349000343,53468.982496560006 2024-08-26,08:22:35.000,239,10976875,12925,0,1724660554,13049.209517880001,69.59105523000471,53469.02441928001 2024-08-26,08:22:36.000,239,10976886,13125,0,1724660555,13049.249935740001,69.61220262000279,53469.031406400005 2024-08-26,08:22:37.000,239,10976878,12765,0,1724660556,13049.202781569991,69.58400609999808,53468.961535200004 2024-08-26,08:22:38.000,239,10976900,12805,0,1724660557,13049.182572639991,69.61220262000279,53468.96852232 2024-08-26,08:22:39.000,239,10976884,13045,0,1724660558,13049.182572639991,69.59810436000407,53468.9964708 2024-08-26,08:22:40.000,239,10976842,12805,0,1724660559,13049.14889109,69.58400609999808,53468.95454808001 2024-08-26,08:22:41.000,239,10976869,12965,0,1724660560,13049.12868216,69.58400609999808,53468.89865112 2024-08-26,08:22:42.000,239,10976895,12965,0,1724660561,13049.054582749995,69.59105523000471,53468.91961248 2024-08-26,08:22:43.000,239,10976871,12645,0,1724660562,13049.04111012999,69.55580958000064,53468.88467688001 2024-08-26,08:22:44.000,239,10976869,12765,0,1724660563,13049.095000609996,69.56285871,53468.87070264 2024-08-26,08:22:45.000,239,10976844,12885,0,1724660564,13049.034373819995,69.53466219000256,53468.863715520005 2024-08-26,08:22:46.000,239,10976866,13125,0,1724660565,13048.993955959995,69.50646566999785,53468.863715520005 2024-08-26,08:22:47.000,239,10976924,12925,0,1724660566,13049.014164889995,69.52056393000385,53468.83576704001 2024-08-26,08:22:48.000,239,10976867,12845,0,1724660567,13049.014164889995,69.49941653999849,53468.82877992 2024-08-26,08:22:49.000,239,10976929,12725,0,1724660568,13049.014164889995,69.49236740999913,53468.814805680006 2024-08-26,08:22:50.000,239,10976868,12885,0,1724660569,13048.98048333999,69.45712176000234,53468.78685720001 2024-08-26,08:22:51.000,239,10976845,13005,0,1724660570,13048.96701072,69.47122002000106,53468.814805680006 2024-08-26,08:22:52.000,239,10976832,12805,0,1724660571,13048.913120239995,69.43597437000426,53468.765895840006 2024-08-26,08:22:53.000,239,10976862,12605,0,1724660572,13048.92659286,69.4148269799989,53468.72397312 2024-08-26,08:22:54.000,239,10976899,12845,0,1724660573,13048.913120239995,69.40777784999955,53468.696024640005 2024-08-26,08:22:55.000,239,10976867,12845,0,1724660574,13048.892911309995,69.47122002000106,53468.71698600001 2024-08-26,08:22:56.000,239,10976875,12885,0,1724660575,13048.892911309995,69.40777784999955,53468.66807616001 2024-08-26,08:22:57.000,239,10976864,12925,0,1724660576,13048.872702379995,69.37958133000211,53468.72397312 2024-08-26,08:22:58.000,239,10976868,12725,0,1724660577,13048.852493449995,69.42187610999827,53468.6820504 2024-08-26,08:22:59.000,239,10976895,12845,0,1724660578,13048.832284519995,69.37253220000275,53468.696024640005 2024-08-26,08:23:00.000,239,10976835,12765,0,1724660579,13048.791866659994,69.38663046000147,53468.66108904 2024-08-26,08:23:01.000,239,10976855,12765,0,1724660580,13048.81881189999,69.35843394000403,53468.67506328 2024-08-26,08:23:02.000,239,10976840,12965,0,1724660581,13048.79860296999,69.36548307000339,53468.647114800006 2024-08-26,08:23:03.000,239,10976884,12805,0,1724660582,13048.75818510999,69.36548307000339,53468.66807616001 2024-08-26,08:23:04.000,239,10976925,12485,0,1724660583,13048.751448799994,69.34433567999804,53468.59121784001 2024-08-26,08:23:05.000,239,10976876,12965,0,1724660584,13048.71776724999,69.34433567999804,53468.59121784001 2024-08-26,08:23:06.000,239,10976850,12925,0,1724660585,13048.704294629999,69.33728654999868,53468.5073724 2024-08-26,08:23:07.000,239,10976838,12965,0,1724660586,13048.663876769999,69.35843394000403,53468.5073724 2024-08-26,08:23:08.000,239,10976831,13165,0,1724660587,13048.643667839999,69.37958133000211,53468.52134664001 2024-08-26,08:23:09.000,239,10976869,12685,0,1724660588,13048.630195219994,69.37253220000275,53468.55628224 2024-08-26,08:23:10.000,239,10976940,12965,0,1724660589,13048.616722599989,69.37958133000211,53468.52134664001 2024-08-26,08:23:11.000,239,10976869,12605,0,1724660590,13048.603249979999,69.39367959000083,53468.4375012 2024-08-26,08:23:12.000,239,10976822,13165,0,1724660591,13048.616722599989,69.37253220000275,53468.51435952 2024-08-26,08:23:13.000,239,10976877,12845,0,1724660592,13048.583041049998,69.37958133000211,53468.46544968 2024-08-26,08:23:14.000,239,10976887,13285,0,1724660593,13048.556095809989,69.37958133000211,53468.45147544001 2024-08-26,08:23:15.000,239,10976870,12965,0,1724660594,13048.549359499993,69.40777784999955,53468.48641104 2024-08-26,08:23:16.000,239,10976882,12925,0,1724660595,13048.569568429994,69.4148269799989,53468.42352696001 2024-08-26,08:23:17.000,239,10976876,12885,0,1724660596,13048.576304739989,69.40777784999955,53468.42352696001 2024-08-26,08:23:18.000,239,10976833,12965,0,1724660597,13048.556095809989,69.43597437000426,53468.40256560001 2024-08-26,08:23:19.000,239,10976891,12965,0,1724660598,13048.562832119998,69.42187610999827,53468.42352696001 2024-08-26,08:23:20.000,239,10976869,12925,0,1724660599,13048.508941639993,69.4289252400049,53468.37461712 2024-08-26,08:23:21.000,239,10976826,12845,0,1724660600,13048.522414259998,69.45007263000298,53468.39557848 2024-08-26,08:23:22.000,239,10976883,12765,0,1724660601,13048.556095809989,69.47122002000106,53468.38859136 2024-08-26,08:23:23.000,239,10976881,12685,0,1724660602,13048.522414259998,69.45712176000234,53468.36763 2024-08-26,08:23:24.000,239,10976848,12765,0,1724660603,13048.562832119998,69.49236740999913,53468.35365576001 2024-08-26,08:23:25.000,239,10976870,12885,0,1724660604,13048.549359499993,69.47122002000106,53468.409552720004 2024-08-26,08:23:26.000,239,10976880,12925,0,1724660605,13048.562832119998,69.47826915000041,53468.38160424001 2024-08-26,08:23:27.000,239,10976891,12885,0,1724660606,13048.535886879989,69.4641708900017,53468.38160424001 2024-08-26,08:23:28.000,239,10976841,12725,0,1724660607,13048.556095809989,69.49941653999849,53468.37461712 2024-08-26,08:23:29.000,239,10976857,13205,0,1724660608,13048.542623189998,69.49236740999913,53468.41653984 2024-08-26,08:23:30.000,239,10976876,13285,0,1724660609,13048.549359499993,69.49941653999849,53468.39557848 2024-08-26,08:23:31.000,239,10976877,12765,0,1724660610,13048.522414259998,69.4641708900017,53468.33968152 2024-08-26,08:23:32.000,239,10976861,12845,0,1724660611,13048.583041049998,69.53466219000256,53468.38859136 2024-08-26,08:23:33.000,239,10976909,13125,0,1724660612,13048.576304739989,69.51351480000449,53468.34666864 2024-08-26,08:23:34.000,239,10976838,12965,0,1724660613,13048.576304739989,69.54171132000192,53468.33269440001 2024-08-26,08:23:35.000,239,10976869,13005,0,1724660614,13048.569568429994,69.52056393000385,53468.38160424001 2024-08-26,08:23:36.000,239,10976851,12965,0,1724660615,13048.569568429994,69.54171132000192,53468.360642880005 2024-08-26,08:23:37.000,239,10976832,12925,0,1724660616,13048.596513669989,69.5276130600032,53468.37461712 2024-08-26,08:23:38.000,239,10976865,12725,0,1724660617,13048.603249979999,69.52056393000385,53468.35365576001 2024-08-26,08:23:39.000,239,10976845,12525,0,1724660618,13048.589777359994,69.5276130600032,53468.33968152 2024-08-26,08:23:40.000,239,10976923,12885,0,1724660619,13048.616722599989,69.56990783999936,53468.35365576001 2024-08-26,08:23:41.000,239,10976810,12845,0,1724660620,13048.589777359994,69.56285871,53468.35365576001 2024-08-26,08:23:42.000,239,10976860,12885,0,1724660621,13048.643667839999,69.5276130600032,53468.33968152 2024-08-26,08:23:43.000,239,10976877,12885,0,1724660622,13048.616722599989,69.56990783999936,53468.36763 2024-08-26,08:23:44.000,239,10976865,12885,0,1724660623,13048.603249979999,69.56990783999936,53468.33269440001 2024-08-26,08:23:45.000,239,10976903,12965,0,1724660624,13048.630195219994,69.56990783999936,53468.34666864 2024-08-26,08:23:46.000,239,10976920,12805,0,1724660625,13048.556095809989,69.56990783999936,53468.290771680004 2024-08-26,08:23:47.000,239,10976855,12405,0,1724660626,13048.603249979999,69.57695696999872,53468.34666864 2024-08-26,08:23:48.000,239,10976824,12805,0,1724660627,13048.636931529989,69.64039914000023,53468.360642880005 2024-08-26,08:23:49.000,239,10976835,12765,0,1724660628,13048.603249979999,69.60515349000343,53468.33269440001 2024-08-26,08:23:50.000,239,10976881,12965,0,1724660629,13048.603249979999,69.61220262000279,53468.33968152 2024-08-26,08:23:51.000,239,10976861,12765,0,1724660630,13048.609986289994,69.63335001000087,53468.33269440001 2024-08-26,08:23:52.000,239,10976852,12885,0,1724660631,13048.616722599989,69.6615465299983,53468.37461712 2024-08-26,08:23:53.000,239,10976818,12925,0,1724660632,13048.609986289994,69.64744826999959,53468.33269440001 2024-08-26,08:23:54.000,239,10976809,12725,0,1724660633,13048.603249979999,69.6615465299983,53468.33968152 2024-08-26,08:23:55.000,239,10976820,12605,0,1724660634,13048.603249979999,69.65449739999895,53468.35365576001 2024-08-26,08:23:56.000,239,10976839,12765,0,1724660635,13048.609986289994,69.69679218000238,53468.32570728 2024-08-26,08:23:57.000,239,10976828,12765,0,1724660636,13048.596513669989,69.68269392000366,53468.34666864 2024-08-26,08:23:58.000,239,10976843,12805,0,1724660637,13048.549359499993,69.68269392000366,53468.35365576001 2024-08-26,08:23:59.000,239,10976828,12685,0,1724660638,13048.529150569993,69.73203782999917,53468.37461712 2024-08-26,08:24:00.000,239,10976896,13005,0,1724660639,13048.535886879989,69.72498869999981,53468.33269440001 2024-08-26,08:24:01.000,239,10976902,12925,0,1724660640,13048.549359499993,69.75318522000453,53468.39557848 2024-08-26,08:24:02.000,239,10976875,12925,0,1724660641,13048.549359499993,69.72498869999981,53468.36763 2024-08-26,08:24:03.000,239,10976822,12885,0,1724660642,13048.529150569993,69.73203782999917,53468.39557848 2024-08-26,08:24:04.000,239,10976892,13005,0,1724660643,13048.529150569993,69.72498869999981,53468.38160424001 2024-08-26,08:24:05.000,239,10976904,12805,0,1724660644,13048.508941639993,69.76728348000324,53468.38859136 2024-08-26,08:24:06.000,239,10976868,12805,0,1724660645,13048.535886879989,69.7743326100026,53468.38859136 2024-08-26,08:24:07.000,239,10976879,12485,0,1724660646,13048.502205329998,69.75318522000453,53468.360642880005 2024-08-26,08:24:08.000,239,10976881,12845,0,1724660647,13048.515677949988,69.7743326100026,53468.360642880005 2024-08-26,08:24:09.000,239,10976896,12645,0,1724660648,13048.502205329998,69.75318522000453,53468.38859136 2024-08-26,08:24:10.000,239,10976851,13045,0,1724660649,13048.495469019988,69.7743326100026,53468.37461712 2024-08-26,08:24:11.000,239,10976876,12805,0,1724660650,13048.522414259998,69.80252913000004,53468.36763 2024-08-26,08:24:12.000,239,10976850,12645,0,1724660651,13048.502205329998,69.82367651999812,53468.38859136 2024-08-26,08:24:13.000,239,10976875,12925,0,1724660652,13048.481996399998,69.82367651999812,53468.39557848 2024-08-26,08:24:14.000,239,10976849,12725,0,1724660653,13048.488732709993,69.83777478000411,53468.34666864 2024-08-26,08:24:15.000,239,10976921,12725,0,1724660654,13048.515677949988,69.82367651999812,53468.37461712 2024-08-26,08:24:16.000,239,10976867,12805,0,1724660655,13048.488732709993,69.83072565000475,53468.2977588 2024-08-26,08:24:17.000,239,10976834,12965,0,1724660656,13048.522414259998,69.7743326100026,53468.290771680004 2024-08-26,08:24:18.000,239,10976877,12765,0,1724660657,13048.495469019988,69.8095782599994,53468.30474592001 2024-08-26,08:24:19.000,239,10976894,12765,0,1724660658,13048.481996399998,69.84482391000347,53468.31872016 2024-08-26,08:24:20.000,239,10976868,12925,0,1724660659,13048.455051159988,69.85892217000219,53468.32570728 2024-08-26,08:24:21.000,239,10976863,12925,0,1724660660,13048.488732709993,69.83777478000411,53468.28378456001 2024-08-26,08:24:22.000,239,10976829,13045,0,1724660661,13048.475260089988,69.84482391000347,53468.30474592001 2024-08-26,08:24:23.000,239,10976848,12925,0,1724660662,13048.461787469998,69.85187304000283,53468.30474592001 2024-08-26,08:24:24.000,239,10976898,13205,0,1724660663,13048.455051159988,69.85187304000283,53468.28378456001 2024-08-26,08:24:25.000,239,10976886,12925,0,1724660664,13048.428105919993,69.80252913000004,53468.28378456001 2024-08-26,08:24:26.000,239,10976852,13125,0,1724660665,13048.448314849993,69.83777478000411,53468.27679744 2024-08-26,08:24:27.000,239,10976819,13005,0,1724660666,13048.434842229988,69.83072565000475,53468.26981032 2024-08-26,08:24:28.000,239,10976867,12965,0,1724660667,13048.407896989993,69.82367651999812,53468.26981032 2024-08-26,08:24:29.000,239,10976864,12885,0,1724660668,13048.387688059993,69.83072565000475,53468.25583608001 2024-08-26,08:24:30.000,239,10976896,13005,0,1724660669,13048.421369609998,69.83777478000411,53468.2977588 2024-08-26,08:24:31.000,239,10976847,12605,0,1724660670,13048.428105919993,69.85187304000283,53468.26981032 2024-08-26,08:24:32.000,239,10976909,12965,0,1724660671,13048.448314849993,69.8095782599994,53468.241861840004 2024-08-26,08:24:33.000,239,10976891,13285,0,1724660672,13048.421369609998,69.84482391000347,53468.21391336001 2024-08-26,08:24:34.000,239,10976882,12965,0,1724660673,13048.421369609998,69.86597130000155,53468.26981032 2024-08-26,08:24:35.000,239,10976892,12725,0,1724660674,13048.407896989993,69.86597130000155,53468.25583608001 2024-08-26,08:24:36.000,239,10976928,12805,0,1724660675,13048.407896989993,69.84482391000347,53468.23487472001 2024-08-26,08:24:37.000,239,10976895,13125,0,1724660676,13048.414633300003,69.88006956000027,53468.23487472001 2024-08-26,08:24:38.000,239,10976867,12925,0,1724660677,13048.428105919993,69.88711868999962,53468.192952000005 2024-08-26,08:24:39.000,239,10976918,12925,0,1724660678,13048.387688059993,69.90121694999834,53468.22090048 2024-08-26,08:24:40.000,239,10976861,13005,0,1724660679,13048.401160679998,69.9223643400037,53468.23487472001 2024-08-26,08:24:41.000,239,10976932,13205,0,1724660680,13048.367479129993,69.90121694999834,53468.262823200006 2024-08-26,08:24:42.000,239,10976890,13005,0,1724660681,13048.347270199993,69.9223643400037,53468.22090048 2024-08-26,08:24:43.000,239,10976906,13005,0,1724660682,13048.313588650002,69.93646260000241,53468.18596488001 2024-08-26,08:24:44.000,239,10976940,12845,0,1724660683,13048.300116029997,69.92941347000306,53468.2278876 2024-08-26,08:24:45.000,239,10976891,12965,0,1724660684,13048.354006510002,69.93646260000241,53468.241861840004 2024-08-26,08:24:46.000,239,10976910,12845,0,1724660685,13048.306852339992,70.021052160002,53468.18596488001 2024-08-26,08:24:47.000,239,10976930,13005,0,1724660686,13048.306852339992,70.03515042000072,53468.17897776 2024-08-26,08:24:48.000,239,10976923,12725,0,1724660687,13048.279907099997,70.03515042000072,53468.10910656 2024-08-26,08:24:49.000,239,10976946,12725,0,1724660688,13048.279907099997,70.02810129000136,53468.13705504001 2024-08-26,08:24:50.000,239,10976901,12925,0,1724660689,13048.266434479992,70.01400303000264,53468.13705504001 2024-08-26,08:24:51.000,239,10976925,12885,0,1724660690,13048.252961860002,70.03515042000072,53468.11609368001 2024-08-26,08:24:52.000,239,10976883,12725,0,1724660691,13048.252961860002,70.03515042000072,53468.11609368001 2024-08-26,08:24:53.000,239,10976893,12885,0,1724660692,13048.273170790002,70.04924867999944,53468.13006792 2024-08-26,08:24:54.000,239,10976910,12885,0,1724660693,13048.259698169997,70.04924867999944,53468.095132320006 2024-08-26,08:24:55.000,239,10976872,12925,0,1724660694,13048.212544000002,70.08449433000351,53468.10910656 2024-08-26,08:24:56.000,239,10976931,13005,0,1724660695,13048.199071379997,70.0562978099988,53468.123080800004 2024-08-26,08:24:57.000,239,10976865,12885,0,1724660696,13048.226016619992,70.06334693999815,53468.08814520001 2024-08-26,08:24:58.000,239,10976888,13085,0,1724660697,13048.212544000002,70.09859259000223,53468.0532096 2024-08-26,08:24:59.000,239,10976911,12965,0,1724660698,13048.199071379997,70.07744520000415,53468.06718384001 2024-08-26,08:25:00.000,239,10976880,12725,0,1724660699,13048.172126140002,70.08449433000351,53468.074170960004 2024-08-26,08:25:01.000,239,10976889,12925,0,1724660700,13048.205807689992,70.07744520000415,53468.095132320006 2024-08-26,08:25:02.000,239,10976853,12965,0,1724660701,13048.199071379997,70.06334693999815,53468.00429976 2024-08-26,08:25:03.000,239,10976898,12725,0,1724660702,13048.199071379997,70.07744520000415,53467.99731264001 2024-08-26,08:25:04.000,239,10976921,13045,0,1724660703,13048.185598759992,70.11269085000094,53468.03224824 2024-08-26,08:25:05.000,239,10976871,13125,0,1724660704,13048.199071379997,70.06334693999815,53467.976351280005 2024-08-26,08:25:06.000,239,10976888,13045,0,1724660705,13048.192335070002,70.09154346000287,53467.976351280005 2024-08-26,08:25:07.000,239,10976910,12765,0,1724660706,13048.185598759992,70.08449433000351,53467.99731264001 2024-08-26,08:25:08.000,239,10976926,12885,0,1724660707,13048.178862449997,70.07039607000479,53467.9833384 2024-08-26,08:25:09.000,239,10976918,12965,0,1724660708,13048.192335070002,70.09154346000287,53467.906480080004 2024-08-26,08:25:10.000,239,10976863,12885,0,1724660709,13048.192335070002,70.11269085000094,53467.976351280005 2024-08-26,08:25:11.000,239,10976866,12885,0,1724660710,13048.199071379997,70.11269085000094,53467.93442856 2024-08-26,08:25:12.000,239,10976893,12965,0,1724660711,13048.185598759992,70.10564172000159,53467.9833384 2024-08-26,08:25:13.000,239,10976886,12965,0,1724660712,13048.172126140002,70.09859259000223,53467.94840280001 2024-08-26,08:25:14.000,239,10976897,12725,0,1724660713,13048.131708280001,70.09859259000223,53467.89949296001 2024-08-26,08:25:15.000,239,10976875,12965,0,1724660714,13048.178862449997,70.09859259000223,53467.906480080004 2024-08-26,08:25:16.000,239,10976918,12845,0,1724660715,13048.124971969992,70.06334693999815,53467.857570240005 2024-08-26,08:25:17.000,239,10976897,12965,0,1724660716,13048.138444589997,70.07744520000415,53467.85058312001 2024-08-26,08:25:18.000,239,10976917,12805,0,1724660717,13048.124971969992,70.08449433000351,53467.88551872 2024-08-26,08:25:19.000,239,10976880,12965,0,1724660718,13048.111499350001,70.10564172000159,53467.85058312001 2024-08-26,08:25:20.000,239,10976845,12885,0,1724660719,13048.044136249991,70.15498563000438,53467.82962176001 2024-08-26,08:25:21.000,239,10976863,12685,0,1724660720,13048.071081490001,70.13383823999902,53467.83660888 2024-08-26,08:25:22.000,239,10976870,12805,0,1724660721,13048.050872560001,70.11269085000094,53467.843596 2024-08-26,08:25:23.000,239,10976892,13005,0,1724660722,13048.030663630001,70.09859259000223,53467.82962176001 2024-08-26,08:25:24.000,239,10976883,12965,0,1724660723,13048.044136249991,70.12678910999966,53467.808660400005 2024-08-26,08:25:25.000,239,10976853,12765,0,1724660724,13048.017191009996,70.11269085000094,53467.78071192001 2024-08-26,08:25:26.000,239,10976898,12925,0,1724660725,13048.003718389991,70.09859259000223,53467.78071192001 2024-08-26,08:25:27.000,239,10976930,12565,0,1724660726,13048.017191009996,70.10564172000159,53467.74577632 2024-08-26,08:25:28.000,239,10976878,12765,0,1724660727,13047.97003684,70.09859259000223,53467.72481496 2024-08-26,08:25:29.000,239,10976870,13125,0,1724660728,13047.94982791,70.10564172000159,53467.759750560006 2024-08-26,08:25:30.000,239,10976877,12725,0,1724660729,13047.963300529991,70.12678910999966,53467.71084072001 2024-08-26,08:25:31.000,239,10976880,12845,0,1724660730,13047.94982791,70.13383823999902,53467.759750560006 2024-08-26,08:25:32.000,239,10976906,13045,0,1724660731,13047.936355289996,70.1197399800003,53467.69686648 2024-08-26,08:25:33.000,239,10976913,12845,0,1724660732,13047.956564219996,70.11269085000094,53467.759750560006 2024-08-26,08:25:34.000,239,10976879,13045,0,1724660733,13047.956564219996,70.11269085000094,53467.71782784 2024-08-26,08:25:35.000,239,10976901,12885,0,1724660734,13047.90941005,70.14088736999838,53467.60603392 2024-08-26,08:25:36.000,239,10976887,12805,0,1724660735,13047.936355289996,70.07744520000415,53467.640969520005 2024-08-26,08:25:37.000,239,10976885,12925,0,1724660736,13047.92961898,70.09154346000287,53467.64795664 2024-08-26,08:25:38.000,239,10976879,12845,0,1724660737,13047.943091599991,70.11269085000094,53467.61302104001 2024-08-26,08:25:39.000,239,10976926,12965,0,1724660738,13047.916146359996,70.13383823999902,53467.57808544 2024-08-26,08:25:40.000,239,10976878,12805,0,1724660739,13047.936355289996,70.1197399800003,53467.55712408 2024-08-26,08:25:41.000,239,10976894,12845,0,1724660740,13047.963300529991,70.13383823999902,53467.55013696 2024-08-26,08:25:42.000,239,10976865,13045,0,1724660741,13047.963300529991,70.1197399800003,53467.536162719996 2024-08-26,08:25:43.000,239,10976869,12925,0,1724660742,13047.996982079996,70.13383823999902,53467.54314984001 2024-08-26,08:25:44.000,239,10976822,13005,0,1724660743,13047.956564219996,70.12678910999966,53467.56411120001 2024-08-26,08:25:45.000,239,10976889,12845,0,1724660744,13047.976773149996,70.15498563000438,53467.5291756 2024-08-26,08:25:46.000,239,10976897,12805,0,1724660745,13047.94982791,70.15498563000438,53467.55013696 2024-08-26,08:25:47.000,239,10976827,13125,0,1724660746,13047.94982791,70.18318215000181,53467.50821424 2024-08-26,08:25:48.000,239,10976877,12925,0,1724660747,13047.97003684,70.19023128000117,53467.4593044 2024-08-26,08:25:49.000,239,10976881,12965,0,1724660748,13047.983509459991,70.21137866999925,53467.50122712 2024-08-26,08:25:50.000,239,10976894,12605,0,1724660749,13047.94982791,70.19728041000053,53467.473278640005 2024-08-26,08:25:51.000,239,10976913,12925,0,1724660750,13047.983509459991,70.23957519000396,53467.51520136001 2024-08-26,08:25:52.000,239,10976873,12925,0,1724660751,13047.990245770001,70.2325260600046,53467.46629152001 2024-08-26,08:25:53.000,239,10976861,12725,0,1724660752,13047.983509459991,70.24662432000332,53467.46629152001 2024-08-26,08:25:54.000,239,10976940,13125,0,1724660753,13048.010454700001,70.21842779999861,53467.4593044 2024-08-26,08:25:55.000,239,10976879,12685,0,1724660754,13048.050872560001,70.25367345000268,53467.48026576 2024-08-26,08:25:56.000,239,10976842,13165,0,1724660755,13048.037399939996,70.28186997000012,53467.45231728 2024-08-26,08:25:57.000,239,10976896,12845,0,1724660756,13048.030663630001,70.29596822999883,53467.41738168001 2024-08-26,08:25:58.000,239,10976839,12845,0,1724660757,13048.023927319991,70.31006649000483,53467.45231728 2024-08-26,08:25:59.000,239,10976835,12925,0,1724660758,13048.030663630001,70.31711562000419,53467.38244608 2024-08-26,08:26:00.000,239,10976899,12605,0,1724660759,13048.044136249991,70.32416475000355,53467.41738168001 2024-08-26,08:26:01.000,239,10976904,13125,0,1724660760,13048.064345179992,70.34531214000162,53467.41738168001 2024-08-26,08:26:02.000,239,10976862,12965,0,1724660761,13048.091290420001,70.37350865999906,53467.44533016001 2024-08-26,08:26:03.000,239,10976820,12925,0,1724660762,13048.057608869996,70.33826301000227,53467.39642032001 2024-08-26,08:26:04.000,239,10976875,12805,0,1724660763,13048.050872560001,70.3664595299997,53467.37545896001 2024-08-26,08:26:05.000,239,10976826,12765,0,1724660764,13048.071081490001,70.35236127000098,53467.36148472 2024-08-26,08:26:06.000,239,10976835,12685,0,1724660765,13048.084554109992,70.40170518000377,53467.368471839996 2024-08-26,08:26:07.000,239,10976855,12805,0,1724660766,13048.098026729996,70.39465605000441,53467.403407440004 2024-08-26,08:26:08.000,239,10976875,12845,0,1724660767,13048.124971969992,70.39465605000441,53467.43834304 2024-08-26,08:26:09.000,239,10976862,13005,0,1724660768,13048.104763039992,70.40875431000313,53467.39642032001 2024-08-26,08:26:10.000,239,10976864,12885,0,1724660769,13048.131708280001,70.465147349998,53467.36148472 2024-08-26,08:26:11.000,239,10976874,12725,0,1724660770,13048.131708280001,70.43695083000057,53467.368471839996 2024-08-26,08:26:12.000,239,10976831,12845,0,1724660771,13048.138444589997,70.45809821999865,53467.3894332 2024-08-26,08:26:13.000,239,10976849,12885,0,1724660772,13048.172126140002,70.47219648000464,53467.41039456 2024-08-26,08:26:14.000,239,10976884,12965,0,1724660773,13048.145180899992,70.465147349998,53467.43834304 2024-08-26,08:26:15.000,239,10976838,12965,0,1724660774,13048.165389829992,70.42990170000121,53467.38244608 2024-08-26,08:26:16.000,239,10976901,13005,0,1724660775,13048.158653519997,70.479245610004,53467.39642032001 2024-08-26,08:26:17.000,239,10976834,12925,0,1724660776,13048.104763039992,70.45809821999865,53467.3894332 2024-08-26,08:26:18.000,239,10976884,12805,0,1724660777,13048.138444589997,70.465147349998,53467.354497600005 2024-08-26,08:26:19.000,239,10976864,13045,0,1724660778,13048.131708280001,70.479245610004,53467.36148472 2024-08-26,08:26:20.000,239,10976917,12765,0,1724660779,13048.178862449997,70.479245610004,53467.368471839996 2024-08-26,08:26:21.000,239,10976876,12845,0,1724660780,13048.192335070002,70.49334387000272,53467.403407440004 2024-08-26,08:26:22.000,239,10976859,12765,0,1724660781,13048.178862449997,70.50039300000208,53467.39642032001 2024-08-26,08:26:23.000,239,10976882,12925,0,1724660782,13048.178862449997,70.49334387000272,53467.41738168001 2024-08-26,08:26:24.000,239,10976870,12965,0,1724660783,13048.158653519997,70.47219648000464,53467.368471839996 2024-08-26,08:26:25.000,239,10976918,12645,0,1724660784,13048.158653519997,70.48629474000336,53467.39642032001 2024-08-26,08:26:26.000,239,10976853,13005,0,1724660785,13048.178862449997,70.49334387000272,53467.38244608 2024-08-26,08:26:27.000,239,10976899,12925,0,1724660786,13048.165389829992,70.45104908999929,53467.3894332 2024-08-26,08:26:28.000,239,10976870,12965,0,1724660787,13048.172126140002,70.479245610004,53467.368471839996 2024-08-26,08:26:29.000,239,10976861,12765,0,1724660788,13048.145180899992,70.479245610004,53467.3894332 2024-08-26,08:26:30.000,239,10976865,12765,0,1724660789,13048.158653519997,70.47219648000464,53467.43135592 2024-08-26,08:26:31.000,239,10976882,12965,0,1724660790,13048.131708280001,70.465147349998,53467.3894332 2024-08-26,08:26:32.000,239,10976896,12885,0,1724660791,13048.151917210002,70.479245610004,53467.38244608 2024-08-26,08:26:33.000,239,10976898,13045,0,1724660792,13048.172126140002,70.43695083000057,53467.354497600005 2024-08-26,08:26:34.000,239,10976900,12845,0,1724660793,13048.151917210002,70.45104908999929,53467.305587760005 2024-08-26,08:26:35.000,239,10976900,13125,0,1724660794,13048.145180899992,70.44399995999993,53467.34052336 2024-08-26,08:26:36.000,239,10976871,12965,0,1724660795,13048.124971969992,70.45104908999929,53467.31257488 2024-08-26,08:26:37.000,239,10976879,12845,0,1724660796,13048.131708280001,70.45809821999865,53467.354497600005 2024-08-26,08:26:38.000,239,10976895,12925,0,1724660797,13048.131708280001,70.43695083000057,53467.36148472 2024-08-26,08:26:39.000,239,10976877,12725,0,1724660798,13048.131708280001,70.45104908999929,53467.32654912001 2024-08-26,08:26:40.000,239,10976894,12805,0,1724660799,13048.091290420001,70.44399995999993,53467.31257488 2024-08-26,08:26:41.000,239,10976870,12725,0,1724660800,13048.064345179992,70.44399995999993,53467.29161352 2024-08-26,08:26:42.000,239,10976895,12965,0,1724660801,13048.057608869996,70.47219648000464,53467.31257488 2024-08-26,08:26:43.000,239,10976879,12845,0,1724660802,13048.044136249991,70.43695083000057,53467.256677920006 2024-08-26,08:26:44.000,239,10976877,12645,0,1724660803,13048.037399939996,70.44399995999993,53467.26366504 2024-08-26,08:26:45.000,239,10976874,12565,0,1724660804,13048.023927319991,70.44399995999993,53467.256677920006 2024-08-26,08:26:46.000,239,10976895,12605,0,1724660805,13047.990245770001,70.45104908999929,53467.27763928001 2024-08-26,08:26:47.000,239,10976906,12765,0,1724660806,13048.003718389991,70.42285257000185,53467.235716560004 2024-08-26,08:26:48.000,239,10976887,12805,0,1724660807,13047.990245770001,70.44399995999993,53467.2846264 2024-08-26,08:26:49.000,239,10976903,13045,0,1724660808,13047.976773149996,70.43695083000057,53467.186806720005 2024-08-26,08:26:50.000,239,10976797,12885,0,1724660809,13047.94982791,70.42990170000121,53467.22174232 2024-08-26,08:26:51.000,239,10976858,12725,0,1724660810,13047.943091599991,70.40170518000377,53467.19379384 2024-08-26,08:26:52.000,239,10976876,13125,0,1724660811,13047.922882669991,70.43695083000057,53467.17981960001 2024-08-26,08:26:53.000,239,10976915,13285,0,1724660812,13047.90941005,70.42990170000121,53467.20776808001 2024-08-26,08:26:54.000,239,10976896,12965,0,1724660813,13047.88920112,70.40875431000313,53467.16584536 2024-08-26,08:26:55.000,239,10976827,12885,0,1724660814,13047.90267373999,70.43695083000057,53467.17283248 2024-08-26,08:26:56.000,239,10976883,13165,0,1724660815,13047.86899219,70.40875431000313,53467.10296128 2024-08-26,08:26:57.000,239,10976874,12845,0,1724660816,13047.835310639995,70.40875431000313,53467.08199992001 2024-08-26,08:26:58.000,239,10976894,12885,0,1724660817,13047.835310639995,70.39465605000441,53467.04706432 2024-08-26,08:26:59.000,239,10976882,12925,0,1724660818,13047.835310639995,70.3664595299997,53467.04706432 2024-08-26,08:27:00.000,239,10976883,12605,0,1724660819,13047.84204694999,70.39465605000441,53467.019115840005 2024-08-26,08:27:01.000,239,10976848,12845,0,1724660820,13047.78815647,70.40875431000313,53467.0051416 2024-08-26,08:27:02.000,239,10976887,12765,0,1724660821,13047.78815647,70.40170518000377,53467.0051416 2024-08-26,08:27:03.000,239,10976855,12845,0,1724660822,13047.754474919995,70.40170518000377,53466.99116736001 2024-08-26,08:27:04.000,239,10976795,13205,0,1724660823,13047.76121122999,70.37350865999906,53466.95623176 2024-08-26,08:27:05.000,239,10976872,12965,0,1724660824,13047.74773861,70.38760691999778,53466.94924464 2024-08-26,08:27:06.000,239,10976906,13085,0,1724660825,13047.72752968,70.35236127000098,53466.94924464 2024-08-26,08:27:07.000,239,10976872,12885,0,1724660826,13047.70058443999,70.33826301000227,53466.92828328 2024-08-26,08:27:08.000,239,10976907,12925,0,1724660827,13047.72079336999,70.37350865999906,53466.94924464 2024-08-26,08:27:09.000,239,10976880,12965,0,1724660828,13047.734265989995,70.3312138800029,53466.87238632001 2024-08-26,08:27:10.000,239,10976845,13245,0,1724660829,13047.653430269995,70.34531214000162,53466.89334768001 2024-08-26,08:27:11.000,239,10976880,12925,0,1724660830,13047.653430269995,70.3312138800029,53466.89334768001 2024-08-26,08:27:12.000,239,10976880,12965,0,1724660831,13047.66016657999,70.33826301000227,53466.84443784001 2024-08-26,08:27:13.000,239,10976902,12725,0,1724660832,13047.653430269995,70.3312138800029,53466.91430904001 2024-08-26,08:27:14.000,239,10976911,12965,0,1724660833,13047.633221339995,70.40170518000377,53466.85841208 2024-08-26,08:27:15.000,239,10976877,13045,0,1724660834,13047.59953978999,70.34531214000162,53466.80950224 2024-08-26,08:27:16.000,239,10976869,12845,0,1724660835,13047.59953978999,70.3030173599982,53466.85841208 2024-08-26,08:27:17.000,239,10976907,13125,0,1724660836,13047.572594549994,70.3312138800029,53466.88636056 2024-08-26,08:27:18.000,239,10976858,12885,0,1724660837,13047.57933085999,70.28891909999948,53466.865399199996 2024-08-26,08:27:19.000,239,10976888,12805,0,1724660838,13047.57933085999,70.31006649000483,53466.89334768001 2024-08-26,08:27:20.000,239,10976884,13085,0,1724660839,13047.57933085999,70.31006649000483,53466.865399199996 2024-08-26,08:27:21.000,239,10976846,13045,0,1724660840,13047.51870406999,70.35236127000098,53466.82347648001 2024-08-26,08:27:22.000,239,10976897,12885,0,1724660841,13047.57933085999,70.31006649000483,53466.851424960005 2024-08-26,08:27:23.000,239,10976886,12605,0,1724660842,13047.55912192999,70.31006649000483,53466.83745072 2024-08-26,08:27:24.000,239,10976872,13005,0,1724660843,13047.58606717,70.28891909999948,53466.78854088 2024-08-26,08:27:25.000,239,10976900,12605,0,1724660844,13047.505231449999,70.31711562000419,53466.78155376 2024-08-26,08:27:26.000,239,10976843,12845,0,1724660845,13047.54564931,70.33826301000227,53466.77456664001 2024-08-26,08:27:27.000,239,10976888,12925,0,1724660846,13047.532176689994,70.32416475000355,53466.7605924 2024-08-26,08:27:28.000,239,10976912,12645,0,1724660847,13047.54564931,70.35236127000098,53466.753605280006 2024-08-26,08:27:29.000,239,10976878,12685,0,1724660848,13047.53891299999,70.34531214000162,53466.74661816001 2024-08-26,08:27:30.000,239,10976876,12645,0,1724660849,13047.49849513999,70.35941040000034,53466.73963104 2024-08-26,08:27:31.000,239,10976924,12845,0,1724660850,13047.505231449999,70.37350865999906,53466.71866968 2024-08-26,08:27:32.000,239,10976938,12925,0,1724660851,13047.491758829994,70.37350865999906,53466.7605924 2024-08-26,08:27:33.000,239,10976925,12605,0,1724660852,13047.464813589999,70.38760691999778,53466.732643920004 2024-08-26,08:27:34.000,239,10976913,13005,0,1724660853,13047.464813589999,70.39465605000441,53466.67674696001 2024-08-26,08:27:35.000,239,10976854,12805,0,1724660854,13047.437868349989,70.38760691999778,53466.732643920004 2024-08-26,08:27:36.000,239,10976857,12925,0,1724660855,13047.431132039994,70.42990170000121,53466.732643920004 2024-08-26,08:27:37.000,239,10976852,12685,0,1724660856,13047.424395729999,70.43695083000057,53466.71168256 2024-08-26,08:27:38.000,239,10976890,13125,0,1724660857,13047.397450489989,70.41580344000249,53466.6907212 2024-08-26,08:27:39.000,239,10976850,12925,0,1724660858,13047.383977869998,70.40875431000313,53466.65578560001 2024-08-26,08:27:40.000,239,10976858,12565,0,1724660859,13047.383977869998,70.465147349998,53466.65578560001 2024-08-26,08:27:41.000,239,10976886,12965,0,1724660860,13047.350296319994,70.44399995999993,53466.683734080005 2024-08-26,08:27:42.000,239,10976908,12845,0,1724660861,13047.370505249994,70.48629474000336,53466.64181136 2024-08-26,08:27:43.000,239,10976896,12765,0,1724660862,13047.309878459993,70.465147349998,53466.62783712001 2024-08-26,08:27:44.000,239,10976871,12965,0,1724660863,13047.330087389993,70.44399995999993,53466.585914400006 2024-08-26,08:27:45.000,239,10976870,12525,0,1724660864,13047.336823699989,70.49334387000272,53466.62783712001 2024-08-26,08:27:46.000,239,10976896,12765,0,1724660865,13047.309878459993,70.53563864999887,53466.64181136 2024-08-26,08:27:47.000,239,10976868,12765,0,1724660866,13047.316614769989,70.53563864999887,53466.60687576001 2024-08-26,08:27:48.000,239,10976900,12885,0,1724660867,13047.323351079998,70.53563864999887,53466.64879848 2024-08-26,08:27:49.000,239,10976874,12805,0,1724660868,13047.336823699989,70.54973691000487,53466.64181136 2024-08-26,08:27:50.000,239,10976840,13125,0,1724660869,13047.303142149998,70.5779334300023,53466.55796592001 2024-08-26,08:27:51.000,239,10976854,13005,0,1724660870,13047.303142149998,70.6131790799991,53466.53700456001 2024-08-26,08:27:52.000,239,10976864,13005,0,1724660871,13047.296405839988,70.57088430000294,53466.49508184 2024-08-26,08:27:53.000,239,10976914,12885,0,1724660872,13047.289669529993,70.59908082000038,53466.50905608001 2024-08-26,08:27:54.000,239,10976848,12765,0,1724660873,13047.309878459993,70.56383517000359,53466.53700456001 2024-08-26,08:27:55.000,239,10976876,12805,0,1724660874,13047.276196909988,70.59908082000038,53466.50206896 2024-08-26,08:27:56.000,239,10976906,13005,0,1724660875,13047.296405839988,70.60612994999974,53466.50905608001 2024-08-26,08:27:57.000,239,10976877,12965,0,1724660876,13047.296405839988,70.62727733999782,53466.50206896 2024-08-26,08:27:58.000,239,10976928,12965,0,1724660877,13047.303142149998,70.6131790799991,53466.50206896 2024-08-26,08:27:59.000,239,10976896,12845,0,1724660878,13047.269460599993,70.66252299000189,53466.53700456001 2024-08-26,08:28:00.000,239,10976876,13125,0,1724660879,13047.255987979988,70.63432647000445,53466.530017439996 2024-08-26,08:28:01.000,239,10976934,13045,0,1724660880,13047.282933219998,70.66252299000189,53466.5509788 2024-08-26,08:28:02.000,239,10976887,13125,0,1724660881,13047.289669529993,70.67662125000061,53466.564953040004 2024-08-26,08:28:03.000,239,10976919,12845,0,1724660882,13047.269460599993,70.65547386000253,53466.57892728001 2024-08-26,08:28:04.000,239,10976871,13005,0,1724660883,13047.282933219998,70.67662125000061,53466.53700456001 2024-08-26,08:28:05.000,239,10976940,12845,0,1724660884,13047.269460599993,70.7259651600034,53466.55796592001 2024-08-26,08:28:06.000,239,10976858,12965,0,1724660885,13047.269460599993,70.70481776999804,53466.52303032 2024-08-26,08:28:07.000,239,10976919,12725,0,1724660886,13047.276196909988,70.69776863999869,53466.49508184 2024-08-26,08:28:08.000,239,10976865,12725,0,1724660887,13047.262724289998,70.65547386000253,53466.52303032 2024-08-26,08:28:09.000,239,10976846,12965,0,1724660888,13047.222306429998,70.66957212000125,53466.50206896 2024-08-26,08:28:10.000,239,10976867,12805,0,1724660889,13047.269460599993,70.64842473000317,53466.57194016 2024-08-26,08:28:11.000,239,10976866,13045,0,1724660890,13047.276196909988,70.66957212000125,53466.53700456001 2024-08-26,08:28:12.000,239,10976892,12845,0,1724660891,13047.215570119988,70.67662125000061,53466.48809472001 2024-08-26,08:28:13.000,239,10976863,13005,0,1724660892,13047.255987979988,70.69776863999869,53466.530017439996 2024-08-26,08:28:14.000,239,10976835,12885,0,1724660893,13047.215570119988,70.71186690000468,53466.516043200005 2024-08-26,08:28:15.000,239,10976853,13005,0,1724660894,13047.229042739993,70.7612108100002,53466.52303032 2024-08-26,08:28:16.000,239,10976840,12805,0,1724660895,13047.249251669993,70.70481776999804,53466.50206896 2024-08-26,08:28:17.000,239,10976890,12965,0,1724660896,13047.202097499998,70.73301429000276,53466.52303032 2024-08-26,08:28:18.000,239,10976830,13125,0,1724660897,13047.242515359998,70.68367037999997,53466.55796592001 2024-08-26,08:28:19.000,239,10976913,13125,0,1724660898,13047.195361190003,70.70481776999804,53466.53700456001 2024-08-26,08:28:20.000,239,10976870,12765,0,1724660899,13047.195361190003,70.74006342000212,53466.54399168 2024-08-26,08:28:21.000,239,10976832,12885,0,1724660900,13047.181888569998,70.73301429000276,53466.4811076 2024-08-26,08:28:22.000,239,10976856,12685,0,1724660901,13047.181888569998,70.7259651600034,53466.57194016 2024-08-26,08:28:23.000,239,10976881,12885,0,1724660902,13047.181888569998,70.7259651600034,53466.5509788 2024-08-26,08:28:24.000,239,10976928,12725,0,1724660903,13047.168415949993,70.73301429000276,53466.52303032 2024-08-26,08:28:25.000,239,10976863,12925,0,1724660904,13047.154943330002,70.7612108100002,53466.50206896 2024-08-26,08:28:26.000,239,10976854,13045,0,1724660905,13047.161679639998,70.74711255000148,53466.50905608001 2024-08-26,08:28:27.000,239,10976880,12685,0,1724660906,13047.168415949993,70.78235819999827,53466.49508184 2024-08-26,08:28:28.000,239,10976906,12805,0,1724660907,13047.175152260003,70.78235819999827,53466.49508184 2024-08-26,08:28:29.000,239,10976849,12765,0,1724660908,13047.229042739993,70.7894073300049,53466.585914400006 2024-08-26,08:28:30.000,239,10976879,12765,0,1724660909,13047.202097499998,70.7894073300049,53466.530017439996 2024-08-26,08:28:31.000,239,10976868,12965,0,1724660910,13047.269460599993,70.77530906999891,53466.516043200005 2024-08-26,08:28:32.000,239,10976879,12845,0,1724660911,13047.269460599993,70.7894073300049,53466.59988864 2024-08-26,08:28:33.000,239,10976900,12925,0,1724660912,13047.269460599993,70.81055472000298,53466.585914400006 2024-08-26,08:28:34.000,239,10976839,12965,0,1724660913,13047.289669529993,70.8246529800017,53466.54399168 2024-08-26,08:28:35.000,239,10976831,12965,0,1724660914,13047.303142149998,70.81760385000234,53466.54399168 2024-08-26,08:28:36.000,239,10976843,12925,0,1724660915,13047.343560009998,70.8246529800017,53466.54399168 2024-08-26,08:28:37.000,239,10976872,12965,0,1724660916,13047.357032629989,70.8246529800017,53466.57892728001 2024-08-26,08:28:38.000,239,10976875,12725,0,1724660917,13047.390714179994,70.88809515000321,53466.55796592001 2024-08-26,08:28:39.000,239,10976847,13005,0,1724660918,13047.397450489989,70.86694775999786,53466.585914400006 2024-08-26,08:28:40.000,239,10976837,13005,0,1724660919,13047.417659419989,70.88809515000321,53466.53700456001 2024-08-26,08:28:41.000,239,10976860,12725,0,1724660920,13047.458077279989,70.87399689000449,53466.62085 2024-08-26,08:28:42.000,239,10976893,12805,0,1724660921,13047.491758829994,70.86694775999786,53466.634824240005 2024-08-26,08:28:43.000,239,10976884,13045,0,1724660922,13047.47828620999,70.88104602000385,53466.585914400006 2024-08-26,08:28:44.000,239,10976850,13005,0,1724660923,13047.49849513999,70.87399689000449,53466.65578560001 2024-08-26,08:28:45.000,239,10976895,12965,0,1724660924,13047.491758829994,70.87399689000449,53466.60687576001 2024-08-26,08:28:46.000,239,10976921,12885,0,1724660925,13047.532176689994,70.90219341000193,53466.683734080005 2024-08-26,08:28:47.000,239,10976915,13205,0,1724660926,13047.532176689994,70.8598986299985,53466.62085 2024-08-26,08:28:48.000,239,10976878,12605,0,1724660927,13047.54564931,70.89514428000257,53466.65578560001 2024-08-26,08:28:49.000,239,10976868,13045,0,1724660928,13047.572594549994,70.90924254000129,53466.634824240005 2024-08-26,08:28:50.000,239,10976908,12805,0,1724660929,13047.552385619994,70.88809515000321,53466.65578560001 2024-08-26,08:28:51.000,239,10976905,12885,0,1724660930,13047.58606717,70.90219341000193,53466.634824240005 2024-08-26,08:28:52.000,239,10976880,12845,0,1724660931,13047.6062761,70.88104602000385,53466.65578560001 2024-08-26,08:28:53.000,239,10976929,12765,0,1724660932,13047.592803479994,70.89514428000257,53466.71866968 2024-08-26,08:28:54.000,239,10976837,12965,0,1724660933,13047.56585824,70.90924254000129,53466.65578560001 2024-08-26,08:28:55.000,239,10976850,13085,0,1724660934,13047.6062761,70.87399689000449,53466.66975984 2024-08-26,08:28:56.000,239,10976913,12885,0,1724660935,13047.58606717,70.83875124000042,53466.70469544001 2024-08-26,08:28:57.000,239,10976870,12565,0,1724660936,13047.58606717,70.90924254000129,53466.732643920004 2024-08-26,08:28:58.000,239,10976883,12805,0,1724660937,13047.57933085999,70.85284949999914,53466.7605924 2024-08-26,08:28:59.000,239,10976877,12925,0,1724660938,13047.58606717,70.86694775999786,53466.71168256 2024-08-26,08:29:00.000,239,10976829,13005,0,1724660939,13047.54564931,70.88104602000385,53466.67674696001 2024-08-26,08:29:01.000,239,10976901,12605,0,1724660940,13047.56585824,70.88809515000321,53466.72565680001 2024-08-26,08:29:02.000,239,10976923,13005,0,1724660941,13047.552385619994,70.90924254000129,53466.73963104 2024-08-26,08:29:03.000,239,10976903,13005,0,1724660942,13047.55912192999,70.89514428000257,53466.71168256 2024-08-26,08:29:04.000,239,10976879,12885,0,1724660943,13047.54564931,70.87399689000449,53466.697708319996 2024-08-26,08:29:05.000,239,10976902,12925,0,1724660944,13047.525440379999,70.89514428000257,53466.697708319996 2024-08-26,08:29:06.000,239,10976823,12925,0,1724660945,13047.485022519999,70.88104602000385,53466.66975984 2024-08-26,08:29:07.000,239,10976859,12845,0,1724660946,13047.51870406999,70.93038992999936,53466.76757952 2024-08-26,08:29:08.000,239,10976883,12685,0,1724660947,13047.485022519999,70.90219341000193,53466.74661816001 2024-08-26,08:29:09.000,239,10976891,12765,0,1724660948,13047.464813589999,70.93038992999936,53466.71866968 2024-08-26,08:29:10.000,239,10976877,12845,0,1724660949,13047.532176689994,70.91629167000065,53466.77456664001 2024-08-26,08:29:11.000,239,10976900,12805,0,1724660950,13047.491758829994,70.95153732000472,53466.74661816001 2024-08-26,08:29:12.000,239,10976850,12685,0,1724660951,13047.47828620999,70.9233408,53466.74661816001 2024-08-26,08:29:13.000,239,10976890,12765,0,1724660952,13047.464813589999,70.93038992999936,53466.73963104 2024-08-26,08:29:14.000,239,10976897,12805,0,1724660953,13047.491758829994,70.95858645000408,53466.753605280006 2024-08-26,08:29:15.000,239,10976903,12965,0,1724660954,13047.47828620999,71.00088123000023,53466.78155376 2024-08-26,08:29:16.000,239,10976872,13005,0,1724660955,13047.491758829994,70.99383210000087,53466.77456664001 2024-08-26,08:29:17.000,239,10976854,12565,0,1724660956,13047.505231449999,70.9726847100028,53466.81648936 2024-08-26,08:29:18.000,239,10976881,12885,0,1724660957,13047.471549899994,71.00088123000023,53466.79552800001 2024-08-26,08:29:19.000,239,10976888,12925,0,1724660958,13047.511967759994,71.01497948999895,53466.79552800001 2024-08-26,08:29:20.000,239,10976882,12965,0,1724660959,13047.47828620999,71.05022514000302,53466.7605924 2024-08-26,08:29:21.000,239,10976903,13005,0,1724660960,13047.505231449999,71.06432340000174,53466.79552800001 2024-08-26,08:29:22.000,239,10976878,12845,0,1724660961,13047.505231449999,71.05727427000238,53466.79552800001 2024-08-26,08:29:23.000,239,10976877,12845,0,1724660962,13047.485022519999,71.12071644000389,53466.82347648001 2024-08-26,08:29:24.000,239,10976922,12885,0,1724660963,13047.505231449999,71.07842166000046,53466.79552800001 2024-08-26,08:29:25.000,239,10976931,12685,0,1724660964,13047.511967759994,71.11366731000453,53466.76757952 2024-08-26,08:29:26.000,239,10976903,12925,0,1724660965,13047.505231449999,71.09956904999854,53466.82347648001 2024-08-26,08:29:27.000,239,10976869,12885,0,1724660966,13047.552385619994,71.1700603499994,53466.80950224 2024-08-26,08:29:28.000,239,10976918,13005,0,1724660967,13047.53891299999,71.1700603499994,53466.851424960005 2024-08-26,08:29:29.000,239,10976917,13005,0,1724660968,13047.51870406999,71.19120774000476,53466.83745072 2024-08-26,08:29:30.000,239,10976917,13005,0,1724660969,13047.505231449999,71.21235513000283,53466.865399199996 2024-08-26,08:29:31.000,239,10976905,13125,0,1724660970,13047.53891299999,71.23350252000091,53466.84443784001 2024-08-26,08:29:32.000,239,10976924,12845,0,1724660971,13047.505231449999,71.24760077999963,53466.865399199996 2024-08-26,08:29:33.000,239,10976880,12885,0,1724660972,13047.55912192999,71.22645339000155,53466.89334768001 2024-08-26,08:29:34.000,239,10976869,12685,0,1724660973,13047.54564931,71.25464990999899,53466.91430904001 2024-08-26,08:29:35.000,239,10976887,12685,0,1724660974,13047.525440379999,71.2828464300037,53466.85841208 2024-08-26,08:29:36.000,239,10976881,13125,0,1724660975,13047.55912192999,71.2828464300037,53466.94225752001 2024-08-26,08:29:37.000,239,10976891,13125,0,1724660976,13047.532176689994,71.31104295000114,53466.9352704 2024-08-26,08:29:38.000,239,10976896,12725,0,1724660977,13047.51870406999,71.33219033999922,53466.90732192 2024-08-26,08:29:39.000,239,10976901,12965,0,1724660978,13047.54564931,71.33219033999922,53466.900334800004 2024-08-26,08:29:40.000,239,10976829,12645,0,1724660979,13047.57933085999,71.28989556000306,53466.96321888001 2024-08-26,08:29:41.000,239,10976900,13005,0,1724660980,13047.525440379999,71.35333773000457,53466.921296160006 2024-08-26,08:29:42.000,239,10976918,12645,0,1724660981,13047.532176689994,71.36743599000329,53466.91430904001 2024-08-26,08:29:43.000,239,10976897,12925,0,1724660982,13047.532176689994,71.35333773000457,53466.921296160006 2024-08-26,08:29:44.000,239,10976904,12765,0,1724660983,13047.51870406999,71.381534250002,53466.9352704 2024-08-26,08:29:45.000,239,10976858,12765,0,1724660984,13047.525440379999,71.37448512000265,53466.921296160006 2024-08-26,08:29:46.000,239,10976870,12965,0,1724660985,13047.552385619994,71.39563251000072,53466.97719312 2024-08-26,08:29:47.000,239,10976905,12645,0,1724660986,13047.532176689994,71.4167798999988,53466.92828328 2024-08-26,08:29:48.000,239,10976900,12765,0,1724660987,13047.471549899994,71.45907468000223,53466.92828328 2024-08-26,08:29:49.000,239,10976891,12925,0,1724660988,13047.47828620999,71.50841858999775,53466.9352704 2024-08-26,08:29:50.000,239,10976869,12925,0,1724660989,13047.485022519999,71.50136945999839,53466.97719312 2024-08-26,08:29:51.000,239,10976895,12805,0,1724660990,13047.471549899994,71.51546772000438,53466.98418024 2024-08-26,08:29:52.000,239,10976934,12605,0,1724660991,13047.47828620999,71.50136945999839,53466.99116736001 2024-08-26,08:29:53.000,239,10976910,13045,0,1724660992,13047.491758829994,71.55776250000054,53467.05405144 2024-08-26,08:29:54.000,239,10976904,13085,0,1724660993,13047.49849513999,71.5295659800031,53467.019115840005 2024-08-26,08:29:55.000,239,10976872,12765,0,1724660994,13047.491758829994,71.5295659800031,53467.04007720001 2024-08-26,08:29:56.000,239,10976915,12965,0,1724660995,13047.458077279989,71.5295659800031,53467.019115840005 2024-08-26,08:29:57.000,239,10976904,12845,0,1724660996,13047.444604659999,71.5295659800031,53466.99815448 2024-08-26,08:29:58.000,239,10976869,12645,0,1724660997,13047.451340969994,71.51546772000438,53467.04706432 2024-08-26,08:29:59.000,239,10976895,12805,0,1724660998,13047.424395729999,71.53661511000246,53467.019115840005 2024-08-26,08:30:00.000,239,10976900,12965,0,1724660999,13047.417659419989,71.55071337000118,53466.98418024 2024-08-26,08:30:01.000,239,10976910,12685,0,1724661000,13047.444604659999,71.53661511000246,53466.99815448 2024-08-26,08:30:02.000,239,10976908,12765,0,1724661001,13047.417659419989,71.57890988999861,53467.02610296 2024-08-26,08:30:03.000,239,10976879,12605,0,1724661002,13047.431132039994,71.55776250000054,53467.0051416 2024-08-26,08:30:04.000,239,10976902,12885,0,1724661003,13047.390714179994,71.5648116299999,53466.99116736001 2024-08-26,08:30:05.000,239,10976878,12805,0,1724661004,13047.397450489989,71.53661511000246,53466.970206000005 2024-08-26,08:30:06.000,239,10976871,12765,0,1724661005,13047.410923109994,71.54366424000182,53467.01212872001 2024-08-26,08:30:07.000,239,10976877,13005,0,1724661006,13047.390714179994,71.57186075999925,53467.04007720001 2024-08-26,08:30:08.000,239,10976875,12765,0,1724661007,13047.390714179994,71.54366424000182,53467.019115840005 2024-08-26,08:30:09.000,239,10976917,12925,0,1724661008,13047.390714179994,71.55776250000054,53467.019115840005 2024-08-26,08:30:10.000,239,10976856,12925,0,1724661009,13047.397450489989,71.57186075999925,53467.04007720001 2024-08-26,08:30:11.000,239,10976905,12605,0,1724661010,13047.377241559989,71.61415554000268,53467.05405144 2024-08-26,08:30:12.000,239,10976853,12885,0,1724661011,13047.330087389993,71.57186075999925,53467.01212872001 2024-08-26,08:30:13.000,239,10976916,12845,0,1724661012,13047.343560009998,71.59300815000461,53467.04706432 2024-08-26,08:30:14.000,239,10976884,12925,0,1724661013,13047.323351079998,71.5648116299999,53467.04706432 2024-08-26,08:30:15.000,239,10976902,12685,0,1724661014,13047.309878459993,71.57890988999861,53467.019115840005 2024-08-26,08:30:16.000,239,10976879,12845,0,1724661015,13047.309878459993,71.57186075999925,53467.01212872001 2024-08-26,08:30:17.000,239,10976903,12525,0,1724661016,13047.276196909988,71.60710641000333,53467.08199992001 2024-08-26,08:30:18.000,239,10976896,12965,0,1724661017,13047.269460599993,71.60005728000397,53467.01212872001 2024-08-26,08:30:19.000,239,10976886,12805,0,1724661018,13047.242515359998,71.58595901999797,53467.01212872001 2024-08-26,08:30:20.000,239,10976842,13005,0,1724661019,13047.215570119988,71.59300815000461,53466.99116736001 2024-08-26,08:30:21.000,239,10976895,12765,0,1724661020,13047.215570119988,71.60005728000397,53467.05405144 2024-08-26,08:30:22.000,239,10976848,12605,0,1724661021,13047.188624879993,71.61415554000268,53467.033090079996 2024-08-26,08:30:23.000,239,10976869,13045,0,1724661022,13047.175152260003,71.54366424000182,53467.01212872001 2024-08-26,08:30:24.000,239,10976901,12765,0,1724661023,13047.141470709998,71.57890988999861,53466.99815448 2024-08-26,08:30:25.000,239,10976859,12685,0,1724661024,13047.141470709998,71.55071337000118,53467.01212872001 2024-08-26,08:30:26.000,239,10976857,13085,0,1724661025,13047.121261779997,71.58595901999797,53467.04007720001 2024-08-26,08:30:27.000,239,10976923,12765,0,1724661026,13047.074107610002,71.57890988999861,53467.01212872001 2024-08-26,08:30:28.000,239,10976853,12685,0,1724661027,13047.074107610002,71.55071337000118,53466.98418024 2024-08-26,08:30:29.000,239,10976930,13045,0,1724661028,13047.060634989997,71.60005728000397,53467.04007720001 2024-08-26,08:30:30.000,239,10976851,12805,0,1724661029,13047.033689750002,71.5648116299999,53467.0051416 2024-08-26,08:30:31.000,239,10976863,12965,0,1724661030,13047.020217129997,71.57186075999925,53466.97719312 2024-08-26,08:30:32.000,239,10976826,12645,0,1724661031,13046.993271890002,71.54366424000182,53466.97719312 2024-08-26,08:30:33.000,239,10976870,12965,0,1724661032,13046.973062960002,71.60710641000333,53466.99116736001 2024-08-26,08:30:34.000,239,10976860,13085,0,1724661033,13046.986535579992,71.57186075999925,53466.99116736001 2024-08-26,08:30:35.000,239,10976863,12725,0,1724661034,13046.946117719992,71.57890988999861,53466.99116736001 2024-08-26,08:30:36.000,239,10976908,12965,0,1724661035,13046.885490929992,71.60005728000397,53466.970206000005 2024-08-26,08:30:37.000,239,10976898,13045,0,1724661036,13046.932645100002,71.5648116299999,53466.97719312 2024-08-26,08:30:38.000,239,10976932,12765,0,1724661037,13046.892227240001,71.57186075999925,53466.94924464 2024-08-26,08:30:39.000,239,10976837,12765,0,1724661038,13046.865281999992,71.57890988999861,53466.9352704 2024-08-26,08:30:40.000,239,10976920,12645,0,1724661039,13046.845073069991,71.60710641000333,53466.96321888001 2024-08-26,08:30:41.000,239,10976917,12765,0,1724661040,13046.838336759996,71.60710641000333,53466.92828328 2024-08-26,08:30:42.000,239,10976849,12765,0,1724661041,13046.838336759996,71.60710641000333,53466.9352704 2024-08-26,08:30:43.000,239,10976876,12765,0,1724661042,13046.845073069991,71.59300815000461,53466.9352704 2024-08-26,08:30:44.000,239,10976841,12605,0,1724661043,13046.824864139991,71.58595901999797,53466.87238632001 2024-08-26,08:30:45.000,239,10976881,12845,0,1724661044,13046.824864139991,71.61415554000268,53466.90732192 2024-08-26,08:30:46.000,239,10976835,12645,0,1724661045,13046.804655209991,71.61415554000268,53466.87238632001 2024-08-26,08:30:47.000,239,10976881,12765,0,1724661046,13046.818127829996,71.61415554000268,53466.921296160006 2024-08-26,08:30:48.000,239,10976849,12565,0,1724661047,13046.831600450001,71.60005728000397,53466.89334768001 2024-08-26,08:30:49.000,239,10976851,12525,0,1724661048,13046.797918899996,71.60710641000333,53466.87937344 2024-08-26,08:30:50.000,239,10976853,12645,0,1724661049,13046.77097366,71.62120467000204,53466.8304636 2024-08-26,08:30:51.000,239,10976868,12645,0,1724661050,13046.764237349991,71.60710641000333,53466.81648936 2024-08-26,08:30:52.000,239,10976895,12725,0,1724661051,13046.696874249996,71.57186075999925,53466.851424960005 2024-08-26,08:30:53.000,239,10976867,12565,0,1724661052,13046.68340162999,71.58595901999797,53466.8304636 2024-08-26,08:30:54.000,239,10976839,12605,0,1724661053,13046.69013794,71.60710641000333,53466.8304636 2024-08-26,08:30:55.000,239,10976838,13005,0,1724661054,13046.66992901,71.60710641000333,53466.77456664001 2024-08-26,08:30:56.000,239,10976873,12885,0,1724661055,13046.64972008,71.58595901999797,53466.802515120005 2024-08-26,08:30:57.000,239,10976871,13005,0,1724661056,13046.66992901,71.60005728000397,53466.802515120005 2024-08-26,08:30:58.000,239,10976858,12765,0,1724661057,13046.62277483999,71.60710641000333,53466.77456664001 2024-08-26,08:30:59.000,239,10976895,13045,0,1724661058,13046.595829599995,71.59300815000461,53466.77456664001 2024-08-26,08:31:00.000,239,10976864,12885,0,1724661059,13046.616038529995,71.5648116299999,53466.71866968 2024-08-26,08:31:01.000,239,10976866,12965,0,1724661060,13046.575620669995,71.60710641000333,53466.77456664001 2024-08-26,08:31:02.000,239,10976852,12685,0,1724661061,13046.54193911999,71.5648116299999,53466.76757952 2024-08-26,08:31:03.000,239,10976842,12925,0,1724661062,13046.494784949995,71.57186075999925,53466.72565680001 2024-08-26,08:31:04.000,239,10976867,12965,0,1724661063,13046.514993879995,71.57890988999861,53466.78155376 2024-08-26,08:31:05.000,239,10976809,13125,0,1724661064,13046.48804864,71.61415554000268,53466.72565680001 2024-08-26,08:31:06.000,239,10976829,13085,0,1724661065,13046.474576019995,71.60710641000333,53466.732643920004 2024-08-26,08:31:07.000,239,10976915,12805,0,1724661066,13046.474576019995,71.59300815000461,53466.71168256 2024-08-26,08:31:08.000,239,10976851,12605,0,1724661067,13046.44763078,71.61415554000268,53466.71866968 2024-08-26,08:31:09.000,239,10976820,12765,0,1724661068,13046.46783971,71.62120467000204,53466.70469544001 2024-08-26,08:31:10.000,239,10976872,12605,0,1724661069,13046.42742185,71.62120467000204,53466.697708319996 2024-08-26,08:31:11.000,239,10976847,12925,0,1724661070,13046.434158159995,71.64235206000012,53466.76757952 2024-08-26,08:31:12.000,239,10976859,12845,0,1724661071,13046.38700399,71.64940118999948,53466.78854088 2024-08-26,08:31:13.000,239,10976880,12765,0,1724661072,13046.38026767999,71.6282538000014,53466.753605280006 2024-08-26,08:31:14.000,239,10976820,12605,0,1724661073,13046.36679506,71.6282538000014,53466.732643920004 2024-08-26,08:31:15.000,239,10976879,12805,0,1724661074,13046.38026767999,71.64235206000012,53466.7605924 2024-08-26,08:31:16.000,239,10976861,13125,0,1724661075,13046.353322439994,71.64940118999948,53466.73963104 2024-08-26,08:31:17.000,239,10976879,12965,0,1724661076,13046.33984981999,71.65645031999884,53466.71168256 2024-08-26,08:31:18.000,239,10976836,13285,0,1724661077,13046.333113509994,71.64235206000012,53466.72565680001 2024-08-26,08:31:19.000,239,10976820,12605,0,1724661078,13046.3263772,71.67759771000419,53466.72565680001 2024-08-26,08:31:20.000,239,10976890,12885,0,1724661079,13046.353322439994,71.68464684000355,53466.697708319996 2024-08-26,08:31:21.000,239,10976851,13045,0,1724661080,13046.31964088999,71.67759771000419,53466.76757952 2024-08-26,08:31:22.000,239,10976841,12765,0,1724661081,13046.306168269999,71.68464684000355,53466.697708319996 2024-08-26,08:31:23.000,239,10976876,13045,0,1724661082,13046.265750409999,71.67759771000419,53466.70469544001 2024-08-26,08:31:24.000,239,10976895,12725,0,1724661083,13046.272486719994,71.69874510000227,53466.6907212 2024-08-26,08:31:25.000,239,10976874,12965,0,1724661084,13046.238805169989,71.68464684000355,53466.66277272 2024-08-26,08:31:26.000,239,10976865,12845,0,1724661085,13046.238805169989,71.70579423000163,53466.70469544001 2024-08-26,08:31:27.000,239,10976883,13125,0,1724661086,13046.252277789994,71.73399074999907,53466.71168256 2024-08-26,08:31:28.000,239,10976871,12805,0,1724661087,13046.225332549999,71.7269416199997,53466.697708319996 2024-08-26,08:31:29.000,239,10976860,12805,0,1724661088,13046.238805169989,71.7269416199997,53466.66975984 2024-08-26,08:31:30.000,239,10976896,12565,0,1724661089,13046.205123619999,71.74808900999778,53466.64181136 2024-08-26,08:31:31.000,239,10976874,13045,0,1724661090,13046.232068859994,71.74808900999778,53466.62085 2024-08-26,08:31:32.000,239,10976905,12925,0,1724661091,13046.272486719994,71.74103987999843,53466.62085 2024-08-26,08:31:33.000,239,10976839,13005,0,1724661092,13046.252277789994,71.74808900999778,53466.64879848 2024-08-26,08:31:34.000,239,10976892,12725,0,1724661093,13046.191650999994,71.74103987999843,53466.64181136 2024-08-26,08:31:35.000,239,10976841,12885,0,1724661094,13046.205123619999,71.7269416199997,53466.62783712001 2024-08-26,08:31:36.000,239,10976865,12885,0,1724661095,13046.178178379989,71.71989249000035,53466.60687576001 2024-08-26,08:31:37.000,239,10976843,12965,0,1724661096,13046.171442069994,71.69169597000291,53466.62085 2024-08-26,08:31:38.000,239,10976852,12965,0,1724661097,13046.131024209993,71.69874510000227,53466.57892728001 2024-08-26,08:31:39.000,239,10976895,13045,0,1724661098,13046.097342659988,71.7269416199997,53466.5509788 2024-08-26,08:31:40.000,239,10976912,12725,0,1724661099,13046.090606349993,71.71989249000035,53466.59988864 2024-08-26,08:31:41.000,239,10976915,12925,0,1724661100,13046.036715869988,71.75513814000442,53466.61386288 2024-08-26,08:31:42.000,239,10976866,12885,0,1724661101,13046.036715869988,71.7762855300025,53466.530017439996 2024-08-26,08:31:43.000,239,10976862,12685,0,1724661102,13046.036715869988,71.75513814000442,53466.5509788 2024-08-26,08:31:44.000,239,10976894,13005,0,1724661103,13045.996298010003,71.76923640000314,53466.5509788 2024-08-26,08:31:45.000,239,10976872,12725,0,1724661104,13045.982825389998,71.76923640000314,53466.52303032 2024-08-26,08:31:46.000,239,10976851,12765,0,1724661105,13045.935671220002,71.79743292000057,53466.48809472001 2024-08-26,08:31:47.000,239,10976886,12765,0,1724661106,13045.922198599998,71.7762855300025,53466.53700456001 2024-08-26,08:31:48.000,239,10976834,12725,0,1724661107,13045.868308119992,71.76218727000378,53466.48809472001 2024-08-26,08:31:49.000,239,10976886,12885,0,1724661108,13045.875044430002,71.81153117999929,53466.52303032 2024-08-26,08:31:50.000,239,10976796,12885,0,1724661109,13045.834626570002,71.76218727000378,53466.42521064 2024-08-26,08:31:51.000,239,10976936,12605,0,1724661110,13045.740318229997,71.79038379000121,53466.4811076 2024-08-26,08:31:52.000,239,10976914,12965,0,1724661111,13045.726845609992,71.7762855300025,53466.41123640001 2024-08-26,08:31:53.000,239,10976854,12685,0,1724661112,13045.699900369997,71.73399074999907,53466.36931368001 2024-08-26,08:31:54.000,239,10976851,12925,0,1724661113,13045.686427749992,71.76218727000378,53466.39027504001 2024-08-26,08:31:55.000,239,10976907,12805,0,1724661114,13045.699900369997,71.76218727000378,53466.38328792 2024-08-26,08:31:56.000,239,10976878,12645,0,1724661115,13045.652746200001,71.7762855300025,53466.31341672 2024-08-26,08:31:57.000,239,10976902,13005,0,1724661116,13045.639273579996,71.78333466000186,53466.36931368001 2024-08-26,08:31:58.000,239,10976876,12565,0,1724661117,13045.605592029991,71.79743292000057,53466.32739096 2024-08-26,08:31:59.000,239,10976900,12765,0,1724661118,13045.585383099991,71.79038379000121,53466.32739096 2024-08-26,08:32:00.000,239,10976852,12805,0,1724661119,13045.565174169991,71.74808900999778,53466.229571280004 2024-08-26,08:32:01.000,239,10976926,12925,0,1724661120,13045.565174169991,71.76218727000378,53466.229571280004 2024-08-26,08:32:02.000,239,10976941,12925,0,1724661121,13045.53149262,71.75513814000442,53466.250532640006 2024-08-26,08:32:03.000,239,10976835,12765,0,1724661122,13045.457393209996,71.71284336000099,53466.21559704 2024-08-26,08:32:04.000,239,10976895,12925,0,1724661123,13045.4506569,71.73399074999907,53466.20162280001 2024-08-26,08:32:05.000,239,10976854,12845,0,1724661124,13045.457393209996,71.73399074999907,53466.194635679996 2024-08-26,08:32:06.000,239,10976870,12565,0,1724661125,13045.39003011,71.74808900999778,53466.10380312001 2024-08-26,08:32:07.000,239,10976911,13045,0,1724661126,13045.38329379999,71.71989249000035,53466.096816 2024-08-26,08:32:08.000,239,10976937,13125,0,1724661127,13045.34961225,71.70579423000163,53466.11777736 2024-08-26,08:32:09.000,239,10976916,12525,0,1724661128,13045.336139629995,71.69874510000227,53466.11079024 2024-08-26,08:32:10.000,239,10976837,13005,0,1724661129,13045.336139629995,71.69169597000291,53466.061880400004 2024-08-26,08:32:11.000,239,10976896,12805,0,1724661130,13045.28224914999,71.68464684000355,53466.082841760006 2024-08-26,08:32:12.000,239,10976886,13045,0,1724661131,13045.275512839995,71.67759771000419,53466.04790616 2024-08-26,08:32:13.000,239,10976877,12965,0,1724661132,13045.214886049995,71.65645031999884,53466.061880400004 2024-08-26,08:32:14.000,239,10976872,12845,0,1724661133,13045.22835867,71.68464684000355,53466.01995768 2024-08-26,08:32:15.000,239,10976884,12725,0,1724661134,13045.20814974,71.67054858000483,53465.97803496 2024-08-26,08:32:16.000,239,10976922,12885,0,1724661135,13045.194677119995,71.64940118999948,53466.012970560005 2024-08-26,08:32:17.000,239,10976939,12765,0,1724661136,13045.16773188,71.65645031999884,53465.88021528 2024-08-26,08:32:18.000,239,10976943,12765,0,1724661137,13045.154259259994,71.59300815000461,53465.90816376001 2024-08-26,08:32:19.000,239,10976901,12605,0,1724661138,13045.134050329994,71.59300815000461,53465.90816376001 2024-08-26,08:32:20.000,239,10976876,12925,0,1724661139,13045.08015984999,71.60710641000333,53465.894189520004 2024-08-26,08:32:21.000,239,10976896,12805,0,1724661140,13045.066687229999,71.55071337000118,53465.88021528 2024-08-26,08:32:22.000,239,10976911,12805,0,1724661141,13045.046478299999,71.57890988999861,53465.83130544 2024-08-26,08:32:23.000,239,10976881,12965,0,1724661142,13045.012796749994,71.55776250000054,53465.82431832 2024-08-26,08:32:24.000,239,10976925,12725,0,1724661143,13045.03974198999,71.57890988999861,53465.82431832 2024-08-26,08:32:25.000,239,10976840,12925,0,1724661144,13045.019533059989,71.57186075999925,53465.77540848 2024-08-26,08:32:26.000,239,10976900,12845,0,1724661145,13045.026269369999,71.57890988999861,53465.76842136001 2024-08-26,08:32:27.000,239,10976902,12965,0,1724661146,13045.019533059989,71.55071337000118,53465.76143424 2024-08-26,08:32:28.000,239,10976906,12965,0,1724661147,13044.992587819994,71.54366424000182,53465.76842136001 2024-08-26,08:32:29.000,239,10976870,12965,0,1724661148,13044.965642579999,71.54366424000182,53465.691563039996 2024-08-26,08:32:30.000,239,10976869,12885,0,1724661149,13044.958906269989,71.55071337000118,53465.71951152001 2024-08-26,08:32:31.000,239,10976921,12645,0,1724661150,13044.958906269989,71.52251685000374,53465.70553728 2024-08-26,08:32:32.000,239,10976934,12845,0,1724661151,13044.958906269989,71.5295659800031,53465.747460000006 2024-08-26,08:32:33.000,239,10976930,13285,0,1724661152,13044.925224719998,71.51546772000438,53465.691563039996 2024-08-26,08:32:34.000,239,10976903,12885,0,1724661153,13044.905015789998,71.50136945999839,53465.7125244 2024-08-26,08:32:35.000,239,10976845,12925,0,1724661154,13044.925224719998,71.46612381000159,53465.70553728 2024-08-26,08:32:36.000,239,10976953,12925,0,1724661155,13044.938697339989,71.45202555000287,53465.70553728 2024-08-26,08:32:37.000,239,10976894,12765,0,1724661156,13044.905015789998,71.45907468000223,53465.74047288001 2024-08-26,08:32:38.000,239,10976903,12885,0,1724661157,13044.918488409989,71.45202555000287,53465.64964032001 2024-08-26,08:32:39.000,239,10976901,12885,0,1724661158,13044.898279479989,71.44497642000351,53465.6077176 2024-08-26,08:32:40.000,239,10976915,12845,0,1724661159,13044.918488409989,71.43792729000415,53465.6077176 2024-08-26,08:32:41.000,239,10976933,12885,0,1724661160,13044.878070549988,71.4167798999988,53465.6077176 2024-08-26,08:32:42.000,239,10976923,13205,0,1724661161,13044.871334239993,71.45202555000287,53465.62169184001 2024-08-26,08:32:43.000,239,10976967,12605,0,1724661162,13044.864597929998,71.44497642000351,53465.628678960005 2024-08-26,08:32:44.000,239,10976897,12765,0,1724661163,13044.851125309993,71.42382902999816,53465.6077176 2024-08-26,08:32:45.000,239,10976881,12845,0,1724661164,13044.824180069998,71.39563251000072,53465.56579488 2024-08-26,08:32:46.000,239,10976930,13125,0,1724661165,13044.830916379993,71.40973076999944,53465.55182064001 2024-08-26,08:32:47.000,239,10976872,12725,0,1724661166,13044.824180069998,71.37448512000265,53465.49592368 2024-08-26,08:32:48.000,239,10976902,12605,0,1724661167,13044.803971139998,71.36743599000329,53465.50291080001 2024-08-26,08:32:49.000,239,10976882,12845,0,1724661168,13044.770289589993,71.33923946999857,53465.42605248 2024-08-26,08:32:50.000,239,10976830,12885,0,1724661169,13044.750080659993,71.37448512000265,53465.45400096001 2024-08-26,08:32:51.000,239,10976898,13005,0,1724661170,13044.736608040002,71.33219033999922,53465.412078240006 2024-08-26,08:32:52.000,239,10976911,12965,0,1724661171,13044.743344349998,71.35333773000457,53465.43303960001 2024-08-26,08:32:53.000,239,10976914,12765,0,1724661172,13044.709662799993,71.33219033999922,53465.41906536 2024-08-26,08:32:54.000,239,10976884,12965,0,1724661173,13044.669244939992,71.30399382000178,53465.43303960001 2024-08-26,08:32:55.000,239,10976815,12965,0,1724661174,13044.642299699997,71.3180920800005,53465.356181279996 2024-08-26,08:32:56.000,239,10976904,13085,0,1724661175,13044.649036009992,71.30399382000178,53465.34919416 2024-08-26,08:32:57.000,239,10976851,12805,0,1724661176,13044.655772320002,71.27579730000434,53465.38412976001 2024-08-26,08:32:58.000,239,10976920,12765,0,1724661177,13044.635563390002,71.31104295000114,53465.356181279996 2024-08-26,08:32:59.000,239,10976893,13165,0,1724661178,13044.608618149992,71.30399382000178,53465.31425856001 2024-08-26,08:33:00.000,239,10976856,12685,0,1724661179,13044.581672909997,71.27579730000434,53465.27932296 2024-08-26,08:33:01.000,239,10976877,12965,0,1724661180,13044.581672909997,71.29694469000242,53465.23740024001 2024-08-26,08:33:02.000,239,10976867,12605,0,1724661181,13044.568200289992,71.26169903999835,53465.23041312 2024-08-26,08:33:03.000,239,10976884,12605,0,1724661182,13044.574936600002,71.26169903999835,53465.20945176 2024-08-26,08:33:04.000,239,10976855,12725,0,1724661183,13044.561463979997,71.27579730000434,53465.14656768001 2024-08-26,08:33:05.000,239,10976849,12965,0,1724661184,13044.608618149992,71.24760077999963,53465.174516160005 2024-08-26,08:33:06.000,239,10976860,12765,0,1724661185,13044.601881839997,71.25464990999899,53465.174516160005 2024-08-26,08:33:07.000,239,10976851,12885,0,1724661186,13044.568200289992,71.2687481699977,53465.13259344 2024-08-26,08:33:08.000,239,10976881,12925,0,1724661187,13044.574936600002,71.26169903999835,53465.16054192 2024-08-26,08:33:09.000,239,10976886,12765,0,1724661188,13044.588409219992,71.2687481699977,53465.188490399996 2024-08-26,08:33:10.000,239,10976854,13005,0,1724661189,13044.561463979997,71.2687481699977,53465.11861920001 2024-08-26,08:33:11.000,239,10976904,12885,0,1724661190,13044.568200289992,71.2828464300037,53465.09765784001 2024-08-26,08:33:12.000,239,10976870,12805,0,1724661191,13044.595145530002,71.28989556000306,53465.10464496 2024-08-26,08:33:13.000,239,10976878,13045,0,1724661192,13044.574936600002,71.26169903999835,53465.09067072 2024-08-26,08:33:14.000,239,10976886,13085,0,1724661193,13044.568200289992,71.21235513000283,53465.14656768001 2024-08-26,08:33:15.000,239,10976840,12965,0,1724661194,13044.574936600002,71.25464990999899,53465.0836836 2024-08-26,08:33:16.000,239,10976883,12725,0,1724661195,13044.601881839997,71.25464990999899,53465.04176088 2024-08-26,08:33:17.000,239,10976861,13005,0,1724661196,13044.574936600002,71.29694469000242,53465.03477376 2024-08-26,08:33:18.000,239,10976880,12925,0,1724661197,13044.527782429992,71.30399382000178,53465.076696480006 2024-08-26,08:33:19.000,239,10976820,13125,0,1724661198,13044.547991359992,71.31104295000114,53465.04874800001 2024-08-26,08:33:20.000,239,10976885,12925,0,1724661199,13044.521046119997,71.2828464300037,53465.055735120004 2024-08-26,08:33:21.000,239,10976898,12925,0,1724661200,13044.527782429992,71.3180920800005,53465.06272224 2024-08-26,08:33:22.000,239,10976861,12685,0,1724661201,13044.534518740002,71.31104295000114,53465.055735120004 2024-08-26,08:33:23.000,239,10976849,12805,0,1724661202,13044.541255049997,71.31104295000114,53465.06970936001 2024-08-26,08:33:24.000,239,10976856,12685,0,1724661203,13044.561463979997,71.31104295000114,53465.04176088 2024-08-26,08:33:25.000,239,10976870,12885,0,1724661204,13044.561463979997,71.35333773000457,53465.04874800001 2024-08-26,08:33:26.000,239,10976822,12605,0,1724661205,13044.595145530002,71.32514120999986,53464.99983816001 2024-08-26,08:33:27.000,239,10976899,12565,0,1724661206,13044.561463979997,71.31104295000114,53465.02778664001 2024-08-26,08:33:28.000,239,10976845,12765,0,1724661207,13044.554727670002,71.35333773000457,53465.04874800001 2024-08-26,08:33:29.000,239,10976899,12965,0,1724661208,13044.581672909997,71.381534250002,53465.04874800001 2024-08-26,08:33:30.000,239,10976889,12805,0,1724661209,13044.595145530002,71.33923946999857,53465.06970936001 2024-08-26,08:33:31.000,239,10976887,12725,0,1724661210,13044.615354460002,71.33923946999857,53465.02778664001 2024-08-26,08:33:32.000,239,10976879,13005,0,1724661211,13044.588409219992,71.32514120999986,53465.04176088 2024-08-26,08:33:33.000,239,10976843,12845,0,1724661212,13044.601881839997,71.3180920800005,53465.0138124 2024-08-26,08:33:34.000,239,10976861,12765,0,1724661213,13044.595145530002,71.33219033999922,53465.006825280005 2024-08-26,08:33:35.000,239,10976885,12605,0,1724661214,13044.615354460002,71.35333773000457,53465.0138124 2024-08-26,08:33:36.000,239,10976826,13045,0,1724661215,13044.615354460002,71.35333773000457,53465.06272224 2024-08-26,08:33:37.000,239,10976854,13125,0,1724661216,13044.642299699997,71.36038686000393,53465.06272224 2024-08-26,08:33:38.000,239,10976900,13445,0,1724661217,13044.628827079992,71.34628859999793,53465.04176088 2024-08-26,08:33:39.000,239,10976834,12845,0,1724661218,13044.642299699997,71.37448512000265,53465.0138124 2024-08-26,08:33:40.000,239,10976878,12845,0,1724661219,13044.622090769997,71.38858338000136,53465.02778664001 2024-08-26,08:33:41.000,239,10976895,12845,0,1724661220,13044.642299699997,71.40268164000008,53465.02079952001 2024-08-26,08:33:42.000,239,10976881,12805,0,1724661221,13044.662508629997,71.39563251000072,53465.09067072 2024-08-26,08:33:43.000,239,10976847,12765,0,1724661222,13044.662508629997,71.39563251000072,53465.04874800001 2024-08-26,08:33:44.000,239,10976852,12965,0,1724661223,13044.635563390002,71.39563251000072,53465.06970936001 2024-08-26,08:33:45.000,239,10976898,12725,0,1724661224,13044.642299699997,71.381534250002,53465.0836836 2024-08-26,08:33:46.000,239,10976882,12925,0,1724661225,13044.682717559997,71.38858338000136,53465.06272224 2024-08-26,08:33:47.000,239,10976855,13285,0,1724661226,13044.662508629997,71.36743599000329,53465.06970936001 2024-08-26,08:33:48.000,239,10976855,12605,0,1724661227,13044.675981250002,71.36743599000329,53465.09067072 2024-08-26,08:33:49.000,239,10976888,12765,0,1724661228,13044.675981250002,71.381534250002,53465.055735120004 2024-08-26,08:33:50.000,239,10976899,12885,0,1724661229,13044.702926489997,71.40973076999944,53465.06272224 2024-08-26,08:33:51.000,239,10976834,12965,0,1724661230,13044.675981250002,71.4308781600048,53465.11163208 2024-08-26,08:33:52.000,239,10976854,12965,0,1724661231,13044.669244939992,71.39563251000072,53465.0836836 2024-08-26,08:33:53.000,239,10976829,12765,0,1724661232,13044.675981250002,71.36743599000329,53465.13958056 2024-08-26,08:33:54.000,239,10976844,12645,0,1724661233,13044.689453869993,71.38858338000136,53465.055735120004 2024-08-26,08:33:55.000,239,10976859,12685,0,1724661234,13044.669244939992,71.37448512000265,53465.0836836 2024-08-26,08:33:56.000,239,10976847,12605,0,1724661235,13044.696190180002,71.381534250002,53465.10464496 2024-08-26,08:33:57.000,239,10976849,12925,0,1724661236,13044.669244939992,71.38858338000136,53465.06272224 2024-08-26,08:33:58.000,239,10976843,13005,0,1724661237,13044.682717559997,71.381534250002,53465.11163208 2024-08-26,08:33:59.000,239,10976915,12725,0,1724661238,13044.689453869993,71.40268164000008,53465.0836836 2024-08-26,08:34:00.000,239,10976891,12725,0,1724661239,13044.702926489997,71.381534250002,53465.09067072 2024-08-26,08:34:01.000,239,10976900,13005,0,1724661240,13044.689453869993,71.40973076999944,53465.04176088 2024-08-26,08:34:02.000,239,10976894,13005,0,1724661241,13044.702926489997,71.40973076999944,53465.10464496 2024-08-26,08:34:03.000,239,10976874,12925,0,1724661242,13044.682717559997,71.43792729000415,53465.0836836 2024-08-26,08:34:04.000,239,10976931,12965,0,1724661243,13044.655772320002,71.40268164000008,53465.09765784001 2024-08-26,08:34:05.000,239,10976904,12685,0,1724661244,13044.702926489997,71.38858338000136,53465.125606320005 2024-08-26,08:34:06.000,239,10976877,12845,0,1724661245,13044.689453869993,71.39563251000072,53465.0836836 2024-08-26,08:34:07.000,239,10976909,12765,0,1724661246,13044.702926489997,71.40973076999944,53465.16054192 2024-08-26,08:34:08.000,239,10976925,12845,0,1724661247,13044.702926489997,71.4167798999988,53465.11861920001 2024-08-26,08:34:09.000,239,10976854,12685,0,1724661248,13044.682717559997,71.40973076999944,53465.06272224 2024-08-26,08:34:10.000,239,10976887,12685,0,1724661249,13044.702926489997,71.44497642000351,53465.09765784001 2024-08-26,08:34:11.000,239,10976910,12925,0,1724661250,13044.682717559997,71.44497642000351,53465.06272224 2024-08-26,08:34:12.000,239,10976870,12965,0,1724661251,13044.743344349998,71.43792729000415,53465.10464496 2024-08-26,08:34:13.000,239,10976872,13005,0,1724661252,13044.743344349998,71.4308781600048,53465.10464496 2024-08-26,08:34:14.000,239,10976849,12765,0,1724661253,13044.743344349998,71.4308781600048,53465.10464496 2024-08-26,08:34:15.000,239,10976890,12885,0,1724661254,13044.763553279998,71.43792729000415,53465.125606320005 2024-08-26,08:34:16.000,239,10976844,12805,0,1724661255,13044.756816970003,71.44497642000351,53465.14656768001 2024-08-26,08:34:17.000,239,10976883,12885,0,1724661256,13044.763553279998,71.4308781600048,53465.10464496 2024-08-26,08:34:18.000,239,10976906,12925,0,1724661257,13044.797234829988,71.48022207000031,53465.174516160005 2024-08-26,08:34:19.000,239,10976896,12765,0,1724661258,13044.810707449993,71.46612381000159,53465.1535548 2024-08-26,08:34:20.000,239,10976940,12925,0,1724661259,13044.851125309993,71.49432032999903,53465.174516160005 2024-08-26,08:34:21.000,239,10976871,12925,0,1724661260,13044.878070549988,71.48022207000031,53465.20246464 2024-08-26,08:34:22.000,239,10976885,12765,0,1724661261,13044.871334239993,71.48022207000031,53465.20945176 2024-08-26,08:34:23.000,239,10976858,13125,0,1724661262,13044.898279479989,71.49432032999903,53465.19547752001 2024-08-26,08:34:24.000,239,10976866,12885,0,1724661263,13044.911752099993,71.52251685000374,53465.23041312 2024-08-26,08:34:25.000,239,10976932,12885,0,1724661264,13044.911752099993,71.49432032999903,53465.23041312 2024-08-26,08:34:26.000,239,10976881,12725,0,1724661265,13044.952169959994,71.53661511000246,53465.26534872001 2024-08-26,08:34:27.000,239,10976884,12885,0,1724661266,13044.958906269989,71.55776250000054,53465.19547752001 2024-08-26,08:34:28.000,239,10976867,12765,0,1724661267,13045.012796749994,71.5295659800031,53465.27233584 2024-08-26,08:34:29.000,239,10976838,12885,0,1724661268,13044.999324129989,71.57186075999925,53465.30727144 2024-08-26,08:34:30.000,239,10976892,12605,0,1724661269,13045.053214609994,71.57186075999925,53465.28631008001 2024-08-26,08:34:31.000,239,10976888,12765,0,1724661270,13045.05995091999,71.58595901999797,53465.2583616 2024-08-26,08:34:32.000,239,10976903,12765,0,1724661271,13045.08015984999,71.55776250000054,53465.3282328 2024-08-26,08:34:33.000,239,10976830,12765,0,1724661272,13045.12057770999,71.60710641000333,53465.31425856001 2024-08-26,08:34:34.000,239,10976900,12685,0,1724661273,13045.14078663999,71.60710641000333,53465.30028432 2024-08-26,08:34:35.000,239,10976907,13125,0,1724661274,13045.154259259994,71.6282538000014,53465.3282328 2024-08-26,08:34:36.000,239,10976842,12605,0,1724661275,13045.22162235999,71.65645031999884,53465.342207040005 2024-08-26,08:34:37.000,239,10976899,12685,0,1724661276,13045.20141342999,71.63530293000076,53465.32124568 2024-08-26,08:34:38.000,239,10976903,12805,0,1724661277,13045.2485676,71.65645031999884,53465.34919416 2024-08-26,08:34:39.000,239,10976885,12965,0,1724661278,13045.26877653,71.6634994499982,53465.37015552 2024-08-26,08:34:40.000,239,10976875,12805,0,1724661279,13045.26204021999,71.61415554000268,53465.38412976001 2024-08-26,08:34:41.000,239,10976909,13285,0,1724661280,13045.32266700999,71.64940118999948,53465.44002672 2024-08-26,08:34:42.000,239,10976838,12805,0,1724661281,13045.34287593999,71.67759771000419,53465.44002672 2024-08-26,08:34:43.000,239,10976898,12565,0,1724661282,13045.39003011,71.65645031999884,53465.47496232 2024-08-26,08:34:44.000,239,10976906,12845,0,1724661283,13045.416975349995,71.64235206000012,53465.509897920005 2024-08-26,08:34:45.000,239,10976913,12885,0,1724661284,13045.42371165999,71.69169597000291,53465.48893656 2024-08-26,08:34:46.000,239,10976862,12725,0,1724661285,13045.44392058999,71.68464684000355,53465.47496232 2024-08-26,08:34:47.000,239,10976910,12845,0,1724661286,13045.46412951999,71.71989249000035,53465.48194944001 2024-08-26,08:34:48.000,239,10976885,12685,0,1724661287,13045.518019999996,71.73399074999907,53465.53085928001 2024-08-26,08:34:49.000,239,10976860,12925,0,1724661288,13045.51128369,71.76218727000378,53465.53085928001 2024-08-26,08:34:50.000,239,10976885,13085,0,1724661289,13045.51128369,71.73399074999907,53465.54483352 2024-08-26,08:34:51.000,239,10976889,12725,0,1724661290,13045.558437859996,71.75513814000442,53465.5378464 2024-08-26,08:34:52.000,239,10976888,12765,0,1724661291,13045.578646789996,71.7269416199997,53465.6077176 2024-08-26,08:34:53.000,239,10976902,12965,0,1724661292,13045.625800959991,71.74103987999843,53465.60073048001 2024-08-26,08:34:54.000,239,10976874,12965,0,1724661293,13045.619064649996,71.76218727000378,53465.579769120006 2024-08-26,08:34:55.000,239,10976902,12965,0,1724661294,13045.619064649996,71.76923640000314,53465.59374336 2024-08-26,08:34:56.000,239,10976914,12885,0,1724661295,13045.612328340001,71.78333466000186,53465.579769120006 2024-08-26,08:34:57.000,239,10976900,12685,0,1724661296,13045.659482509996,71.7762855300025,53465.63566608 2024-08-26,08:34:58.000,239,10976881,12965,0,1724661297,13045.679691439997,71.78333466000186,53465.61470472 2024-08-26,08:34:59.000,239,10976923,12845,0,1724661298,13045.693164060001,71.839727700004,53465.66361456 2024-08-26,08:35:00.000,239,10976907,12445,0,1724661299,13045.713372990002,71.84677683000336,53465.67060168001 2024-08-26,08:35:01.000,239,10976920,12965,0,1724661300,13045.652746200001,71.81858030999865,53465.677588800005 2024-08-26,08:35:02.000,239,10976947,12965,0,1724661301,13045.740318229997,71.839727700004,53465.677588800005 2024-08-26,08:35:03.000,239,10976905,12965,0,1724661302,13045.693164060001,71.82562943999801,53465.7125244 2024-08-26,08:35:04.000,239,10976892,13205,0,1724661303,13045.733581920002,71.83267857000465,53465.691563039996 2024-08-26,08:35:05.000,239,10976907,12765,0,1724661304,13045.767263469992,71.81858030999865,53465.69855016001 2024-08-26,08:35:06.000,239,10976890,12605,0,1724661305,13045.747054539992,71.83267857000465,53465.74047288001 2024-08-26,08:35:07.000,239,10976859,12965,0,1724661306,13045.713372990002,71.79743292000057,53465.74047288001 2024-08-26,08:35:08.000,239,10976880,12965,0,1724661307,13045.740318229997,71.83267857000465,53465.75444712 2024-08-26,08:35:09.000,239,10976893,12885,0,1724661308,13045.760527159997,71.82562943999801,53465.7125244 2024-08-26,08:35:10.000,239,10976911,12485,0,1724661309,13045.767263469992,71.78333466000186,53465.7823956 2024-08-26,08:35:11.000,239,10976900,13045,0,1724661310,13045.760527159997,71.80448204999993,53465.83829256001 2024-08-26,08:35:12.000,239,10976923,12805,0,1724661311,13045.760527159997,71.76218727000378,53465.80335696 2024-08-26,08:35:13.000,239,10976906,12805,0,1724661312,13045.740318229997,71.79038379000121,53465.77540848 2024-08-26,08:35:14.000,239,10976868,12805,0,1724661313,13045.760527159997,71.81858030999865,53465.81733120001 2024-08-26,08:35:15.000,239,10976904,12805,0,1724661314,13045.773999780002,71.82562943999801,53465.76842136001 2024-08-26,08:35:16.000,239,10976953,12805,0,1724661315,13045.747054539992,71.80448204999993,53465.78938272001 2024-08-26,08:35:17.000,239,10976936,12925,0,1724661316,13045.787472399992,71.73399074999907,53465.845279680005 2024-08-26,08:35:18.000,239,10976893,12845,0,1724661317,13045.767263469992,71.74808900999778,53465.83829256001 2024-08-26,08:35:19.000,239,10976915,12885,0,1724661318,13045.773999780002,71.74808900999778,53465.87322816 2024-08-26,08:35:20.000,239,10976866,12805,0,1724661319,13045.773999780002,71.74103987999843,53465.87322816 2024-08-26,08:35:21.000,239,10976898,12765,0,1724661320,13045.760527159997,71.76218727000378,53465.86624104001 2024-08-26,08:35:22.000,239,10976874,12965,0,1724661321,13045.814417640002,71.75513814000442,53465.88720240001 2024-08-26,08:35:23.000,239,10976878,12725,0,1724661322,13045.807681329992,71.74103987999843,53465.86624104001 2024-08-26,08:35:24.000,239,10976903,12965,0,1724661323,13045.834626570002,71.75513814000442,53465.87322816 2024-08-26,08:35:25.000,239,10976899,13005,0,1724661324,13045.800945019997,71.71284336000099,53465.859253919996 2024-08-26,08:35:26.000,239,10976948,12805,0,1724661325,13045.827890259992,71.71989249000035,53465.859253919996 2024-08-26,08:35:27.000,239,10976875,12565,0,1724661326,13045.787472399992,71.70579423000163,53465.87322816 2024-08-26,08:35:28.000,239,10976876,12925,0,1724661327,13045.787472399992,71.74808900999778,53465.81733120001 2024-08-26,08:35:29.000,239,10976930,12965,0,1724661328,13045.794208710002,71.75513814000442,53465.845279680005 2024-08-26,08:35:30.000,239,10976857,12845,0,1724661329,13045.794208710002,71.74808900999778,53465.8522668 2024-08-26,08:35:31.000,239,10976930,12765,0,1724661330,13045.807681329992,71.74103987999843,53465.87322816 2024-08-26,08:35:32.000,239,10976928,13085,0,1724661331,13045.814417640002,71.73399074999907,53465.86624104001 2024-08-26,08:35:33.000,239,10976856,12925,0,1724661332,13045.821153949997,71.74808900999778,53465.82431832 2024-08-26,08:35:34.000,239,10976863,12765,0,1724661333,13045.821153949997,71.7762855300025,53465.83130544 2024-08-26,08:35:35.000,239,10976842,12885,0,1724661334,13045.814417640002,71.74808900999778,53465.81733120001 2024-08-26,08:35:36.000,239,10976899,12845,0,1724661335,13045.773999780002,71.76923640000314,53465.83130544 2024-08-26,08:35:37.000,239,10976882,12845,0,1724661336,13045.800945019997,71.79038379000121,53465.83130544 2024-08-26,08:35:38.000,239,10976862,13125,0,1724661337,13045.800945019997,71.79743292000057,53465.845279680005 2024-08-26,08:35:39.000,239,10976899,12685,0,1724661338,13045.841362879997,71.79038379000121,53465.87322816 2024-08-26,08:35:40.000,239,10976827,12685,0,1724661339,13045.821153949997,71.82562943999801,53465.8522668 2024-08-26,08:35:41.000,239,10976877,12805,0,1724661340,13045.827890259992,71.839727700004,53465.86624104001 2024-08-26,08:35:42.000,239,10976907,12605,0,1724661341,13045.875044430002,71.84677683000336,53465.88720240001 2024-08-26,08:35:43.000,239,10976909,12885,0,1724661342,13045.908725979993,71.85382596000272,53465.922138 2024-08-26,08:35:44.000,239,10976858,13245,0,1724661343,13045.895253360002,71.84677683000336,53465.88720240001 2024-08-26,08:35:45.000,239,10976909,12685,0,1724661344,13045.901989669997,71.85382596000272,53465.86624104001 2024-08-26,08:35:46.000,239,10976881,13045,0,1724661345,13045.908725979993,71.8749733500008,53465.88021528 2024-08-26,08:35:47.000,239,10976892,13005,0,1724661346,13045.942407529998,71.86087509000208,53465.92912512 2024-08-26,08:35:48.000,239,10976907,12565,0,1724661347,13045.949143839993,71.88907160999952,53465.92912512 2024-08-26,08:35:49.000,239,10976867,12885,0,1724661348,13045.969352769993,71.93136639000295,53465.90117664 2024-08-26,08:35:50.000,239,10976856,13285,0,1724661349,13045.982825389998,71.95956291000039,53465.859253919996 2024-08-26,08:35:51.000,239,10976912,12965,0,1724661350,13046.003034319998,71.93136639000295,53465.87322816 2024-08-26,08:35:52.000,239,10976898,12885,0,1724661351,13046.029979559993,71.94546465000167,53465.90117664 2024-08-26,08:35:53.000,239,10976895,12805,0,1724661352,13046.023243249998,71.94546465000167,53465.88720240001 2024-08-26,08:35:54.000,239,10976896,12685,0,1724661353,13046.029979559993,72.00890682000318,53465.90816376001 2024-08-26,08:35:55.000,239,10976820,12725,0,1724661354,13046.009770629993,72.00890682000318,53465.894189520004 2024-08-26,08:35:56.000,239,10976889,12925,0,1724661355,13046.043452179998,72.04415246999997,53465.95008648 2024-08-26,08:35:57.000,239,10976919,12685,0,1724661356,13046.050188489993,72.03710334000061,53465.915150880006 2024-08-26,08:35:58.000,239,10976874,12965,0,1724661357,13046.144496829998,72.04415246999997,53465.93611224001 2024-08-26,08:35:59.000,239,10976878,12965,0,1724661358,13046.131024209993,72.07234899000468,53465.94309936 2024-08-26,08:36:00.000,239,10976872,12605,0,1724661359,13046.110815279993,72.0864472500034,53465.95008648 2024-08-26,08:36:01.000,239,10976896,13045,0,1724661360,13046.164705759998,72.10054551000212,53465.97104784 2024-08-26,08:36:02.000,239,10976891,12965,0,1724661361,13046.157969449989,72.06529985999805,53465.9920092 2024-08-26,08:36:03.000,239,10976859,12845,0,1724661362,13046.090606349993,72.09349638000276,53465.97104784 2024-08-26,08:36:04.000,239,10976878,13285,0,1724661363,13046.157969449989,72.10054551000212,53466.01995768 2024-08-26,08:36:05.000,239,10976863,12685,0,1724661364,13046.151233139994,72.1216929000002,53466.012970560005 2024-08-26,08:36:06.000,239,10976911,13205,0,1724661365,13046.171442069994,72.10054551000212,53466.03393192001 2024-08-26,08:36:07.000,239,10976885,12925,0,1724661366,13046.191650999994,72.10759464000148,53466.04790616 2024-08-26,08:36:08.000,239,10976857,12885,0,1724661367,13046.157969449989,72.11464377000084,53465.97104784 2024-08-26,08:36:09.000,239,10976876,12845,0,1724661368,13046.178178379989,72.14988942000491,53466.082841760006 2024-08-26,08:36:10.000,239,10976847,12965,0,1724661369,13046.198387309989,72.15693855000427,53466.026944799996 2024-08-26,08:36:11.000,239,10976833,12965,0,1724661370,13046.205123619999,72.16398768000363,53466.01995768 2024-08-26,08:36:12.000,239,10976855,12805,0,1724661371,13046.245541479999,72.16398768000363,53466.04790616 2024-08-26,08:36:13.000,239,10976869,12605,0,1724661372,13046.184914689999,72.19923333000042,53466.026944799996 2024-08-26,08:36:14.000,239,10976896,13045,0,1724661373,13046.191650999994,72.17103681000299,53466.061880400004 2024-08-26,08:36:15.000,239,10976818,12725,0,1724661374,13046.157969449989,72.15693855000427,53466.00598344001 2024-08-26,08:36:16.000,239,10976900,12845,0,1724661375,13046.198387309989,72.12874202999956,53466.096816 2024-08-26,08:36:17.000,239,10976862,12605,0,1724661376,13046.184914689999,72.14988942000491,53466.061880400004 2024-08-26,08:36:18.000,239,10976862,12605,0,1724661377,13046.157969449989,72.14284028999828,53466.05489328001 2024-08-26,08:36:19.000,239,10976851,13005,0,1724661378,13046.157969449989,72.19218420000107,53466.03393192001 2024-08-26,08:36:20.000,239,10976885,13005,0,1724661379,13046.131024209993,72.14284028999828,53466.00598344001 2024-08-26,08:36:21.000,239,10976868,12685,0,1724661380,13046.124287899998,72.1851350700017,53466.04091904 2024-08-26,08:36:22.000,239,10976880,12845,0,1724661381,13046.097342659988,72.16398768000363,53466.061880400004 2024-08-26,08:36:23.000,239,10976886,12965,0,1724661382,13046.097342659988,72.16398768000363,53466.03393192001 2024-08-26,08:36:24.000,239,10976892,12845,0,1724661383,13046.124287899998,72.12874202999956,53466.04091904 2024-08-26,08:36:25.000,239,10976862,12805,0,1724661384,13046.104078969998,72.11464377000084,53466.04790616 2024-08-26,08:36:26.000,239,10976865,12765,0,1724661385,13046.050188489993,72.1216929000002,53466.04790616 2024-08-26,08:36:27.000,239,10976825,13125,0,1724661386,13046.077133729988,72.11464377000084,53466.07585464001 2024-08-26,08:36:28.000,239,10976852,12885,0,1724661387,13046.029979559993,72.11464377000084,53466.00598344001 2024-08-26,08:36:29.000,239,10976885,12885,0,1724661388,13046.043452179998,72.13579115999892,53466.04091904 2024-08-26,08:36:30.000,239,10976892,12805,0,1724661389,13045.996298010003,72.1216929000002,53466.00598344001 2024-08-26,08:36:31.000,239,10976862,12885,0,1724661390,13045.982825389998,72.1216929000002,53466.00598344001 2024-08-26,08:36:32.000,239,10976885,13005,0,1724661391,13045.962616459998,72.05120159999933,53466.04790616 2024-08-26,08:36:33.000,239,10976846,12805,0,1724661392,13045.949143839993,72.04415246999997,53465.97803496 2024-08-26,08:36:34.000,239,10976855,12565,0,1724661393,13045.962616459998,72.05825072999869,53465.97803496 2024-08-26,08:36:35.000,239,10976855,12965,0,1724661394,13045.955880150002,72.01595595000254,53465.97803496 2024-08-26,08:36:36.000,239,10976886,12845,0,1724661395,13045.942407529998,71.95956291000039,53465.97803496 2024-08-26,08:36:37.000,239,10976803,12605,0,1724661396,13045.922198599998,72.00185769000382,53466.00598344001 2024-08-26,08:36:38.000,239,10976845,12925,0,1724661397,13045.875044430002,71.98775942999782,53465.94309936 2024-08-26,08:36:39.000,239,10976849,12685,0,1724661398,13045.848099189992,71.94546465000167,53465.95707360001 2024-08-26,08:36:40.000,239,10976867,13045,0,1724661399,13045.807681329992,71.96661203999975,53465.964060720005 2024-08-26,08:36:41.000,239,10976868,12805,0,1724661400,13045.787472399992,71.93136639000295,53465.97803496 2024-08-26,08:36:42.000,239,10976835,13085,0,1724661401,13045.773999780002,71.91021900000487,53465.90816376001 2024-08-26,08:36:43.000,239,10976879,12885,0,1724661402,13045.726845609992,71.91726813000423,53465.93611224001 2024-08-26,08:36:44.000,239,10976858,12725,0,1724661403,13045.720109299997,71.89612073999888,53465.88021528 2024-08-26,08:36:45.000,239,10976913,12925,0,1724661404,13045.706636679992,71.86792422000144,53465.88021528 2024-08-26,08:36:46.000,239,10976847,12805,0,1724661405,13045.679691439997,71.86087509000208,53465.94309936 2024-08-26,08:36:47.000,239,10976835,12765,0,1724661406,13045.652746200001,71.86087509000208,53465.915150880006 2024-08-26,08:36:48.000,239,10976886,12845,0,1724661407,13045.619064649996,71.84677683000336,53465.88720240001 2024-08-26,08:36:49.000,239,10976872,12765,0,1724661408,13045.605592029991,71.839727700004,53465.845279680005 2024-08-26,08:36:50.000,239,10976887,12965,0,1724661409,13045.598855719996,71.839727700004,53465.81034408 2024-08-26,08:36:51.000,239,10976892,12845,0,1724661410,13045.571910480001,71.82562943999801,53465.845279680005 2024-08-26,08:36:52.000,239,10976906,13125,0,1724661411,13045.544965239991,71.79038379000121,53465.894189520004 2024-08-26,08:36:53.000,239,10976889,13125,0,1724661412,13045.51128369,71.78333466000186,53465.82431832 2024-08-26,08:36:54.000,239,10976854,12725,0,1724661413,13045.49107476,71.79743292000057,53465.83829256001 2024-08-26,08:36:55.000,239,10976862,12845,0,1724661414,13045.504547379991,71.75513814000442,53465.75444712 2024-08-26,08:36:56.000,239,10976877,12885,0,1724661415,13045.46412951999,71.80448204999993,53465.77540848 2024-08-26,08:36:57.000,239,10976875,12685,0,1724661416,13045.457393209996,71.79038379000121,53465.796369840005 2024-08-26,08:36:58.000,239,10976921,12885,0,1724661417,13045.46412951999,71.76923640000314,53465.7823956 2024-08-26,08:36:59.000,239,10976878,13085,0,1724661418,13045.42371165999,71.76218727000378,53465.71951152001 2024-08-26,08:37:00.000,239,10976894,12925,0,1724661419,13045.40350272999,71.78333466000186,53465.76842136001 2024-08-26,08:37:01.000,239,10976894,13005,0,1724661420,13045.41023904,71.79038379000121,53465.71951152001 2024-08-26,08:37:02.000,239,10976887,13085,0,1724661421,13045.40350272999,71.7762855300025,53465.7125244 2024-08-26,08:37:03.000,239,10976886,12885,0,1724661422,13045.38329379999,71.76218727000378,53465.69855016001 2024-08-26,08:37:04.000,239,10976889,13165,0,1724661423,13045.376557489995,71.75513814000442,53465.76143424 2024-08-26,08:37:05.000,239,10976890,12805,0,1724661424,13045.39003011,71.76923640000314,53465.73348576 2024-08-26,08:37:06.000,239,10976858,13125,0,1724661425,13045.34287593999,71.75513814000442,53465.726498640004 2024-08-26,08:37:07.000,239,10976876,12765,0,1724661426,13045.356348559995,71.75513814000442,53465.69855016001 2024-08-26,08:37:08.000,239,10976873,12605,0,1724661427,13045.36982118,71.7269416199997,53465.69855016001 2024-08-26,08:37:09.000,239,10976927,12925,0,1724661428,13045.36982118,71.71284336000099,53465.68457592 2024-08-26,08:37:10.000,239,10976903,12965,0,1724661429,13045.356348559995,71.71284336000099,53465.74047288001 2024-08-26,08:37:11.000,239,10976984,13285,0,1724661430,13045.39003011,71.74103987999843,53465.726498640004 2024-08-26,08:37:12.000,239,10976878,13045,0,1724661431,13045.38329379999,71.74103987999843,53465.7125244 2024-08-26,08:37:13.000,239,10976927,12925,0,1724661432,13045.41023904,71.75513814000442,53465.69855016001 2024-08-26,08:37:14.000,239,10976890,12925,0,1724661433,13045.40350272999,71.7269416199997,53465.70553728 2024-08-26,08:37:15.000,239,10976892,12885,0,1724661434,13045.43044797,71.73399074999907,53465.69855016001 2024-08-26,08:37:16.000,239,10976889,12885,0,1724661435,13045.40350272999,71.7269416199997,53465.68457592 2024-08-26,08:37:17.000,239,10976887,13085,0,1724661436,13045.416975349995,71.71284336000099,53465.677588800005 2024-08-26,08:37:18.000,239,10976919,12925,0,1724661437,13045.4506569,71.68464684000355,53465.691563039996 2024-08-26,08:37:19.000,239,10976866,12685,0,1724661438,13045.4506569,71.73399074999907,53465.7125244 2024-08-26,08:37:20.000,239,10976826,12765,0,1724661439,13045.457393209996,71.74808900999778,53465.69855016001 2024-08-26,08:37:21.000,239,10976943,12725,0,1724661440,13045.42371165999,71.74808900999778,53465.68457592 2024-08-26,08:37:22.000,239,10976867,12885,0,1724661441,13045.47086583,71.7269416199997,53465.71951152001 2024-08-26,08:37:23.000,239,10976897,13085,0,1724661442,13045.47086583,71.75513814000442,53465.76143424 2024-08-26,08:37:24.000,239,10976930,12565,0,1724661443,13045.477602139996,71.7762855300025,53465.71951152001 2024-08-26,08:37:25.000,239,10976880,12445,0,1724661444,13045.544965239991,71.79038379000121,53465.7125244 2024-08-26,08:37:26.000,239,10976855,12485,0,1724661445,13045.497811069996,71.80448204999993,53465.70553728 2024-08-26,08:37:27.000,239,10976883,13125,0,1724661446,13045.518019999996,71.839727700004,53465.691563039996 2024-08-26,08:37:28.000,239,10976899,12805,0,1724661447,13045.51128369,71.7762855300025,53465.7125244 2024-08-26,08:37:29.000,239,10976846,12925,0,1724661448,13045.53149262,71.83267857000465,53465.73348576 2024-08-26,08:37:30.000,239,10976854,12805,0,1724661449,13045.53149262,71.86087509000208,53465.73348576 2024-08-26,08:37:31.000,239,10976878,13245,0,1724661450,13045.53149262,71.83267857000465,53465.7125244 2024-08-26,08:37:32.000,239,10976860,12805,0,1724661451,13045.544965239991,71.88202248000016,53465.7823956 2024-08-26,08:37:33.000,239,10976896,12685,0,1724661452,13045.497811069996,71.89612073999888,53465.747460000006 2024-08-26,08:37:34.000,239,10976872,13005,0,1724661453,13045.538228929996,71.89612073999888,53465.73348576 2024-08-26,08:37:35.000,239,10976899,13085,0,1724661454,13045.538228929996,71.88907160999952,53465.73348576 2024-08-26,08:37:36.000,239,10976840,12965,0,1724661455,13045.578646789996,71.94546465000167,53465.76842136001 2024-08-26,08:37:37.000,239,10976907,13285,0,1724661456,13045.585383099991,71.91021900000487,53465.75444712 2024-08-26,08:37:38.000,239,10976896,12685,0,1724661457,13045.619064649996,71.90316986999824,53465.7823956 2024-08-26,08:37:39.000,239,10976875,12685,0,1724661458,13045.605592029991,71.92431726000359,53465.76842136001 2024-08-26,08:37:40.000,239,10976882,12685,0,1724661459,13045.646009889992,71.88907160999952,53465.76842136001 2024-08-26,08:37:41.000,239,10976907,12845,0,1724661460,13045.625800959991,71.91726813000423,53465.77540848 2024-08-26,08:37:42.000,239,10976880,12565,0,1724661461,13045.625800959991,71.94546465000167,53465.7823956 2024-08-26,08:37:43.000,239,10976902,12725,0,1724661462,13045.619064649996,71.92431726000359,53465.80335696 2024-08-26,08:37:44.000,239,10976874,12565,0,1724661463,13045.612328340001,71.91021900000487,53465.78938272001 2024-08-26,08:37:45.000,239,10976861,12765,0,1724661464,13045.639273579996,71.92431726000359,53465.8522668 2024-08-26,08:37:46.000,239,10976891,12925,0,1724661465,13045.652746200001,71.91726813000423,53465.83130544 2024-08-26,08:37:47.000,239,10976862,13085,0,1724661466,13045.619064649996,71.95251378000103,53465.80335696 2024-08-26,08:37:48.000,239,10976867,13085,0,1724661467,13045.612328340001,71.95251378000103,53465.83130544 2024-08-26,08:37:49.000,239,10976904,12765,0,1724661468,13045.646009889992,71.93841552000231,53465.87322816 2024-08-26,08:37:50.000,239,10976922,12765,0,1724661469,13045.686427749992,71.90316986999824,53465.845279680005 2024-08-26,08:37:51.000,239,10976842,13045,0,1724661470,13045.686427749992,71.88907160999952,53465.859253919996 2024-08-26,08:37:52.000,239,10976882,12645,0,1724661471,13045.659482509996,71.92431726000359,53465.8522668 2024-08-26,08:37:53.000,239,10976899,13005,0,1724661472,13045.666218819992,71.92431726000359,53465.88720240001 2024-08-26,08:37:54.000,239,10976909,13005,0,1724661473,13045.666218819992,71.91726813000423,53465.922138 2024-08-26,08:37:55.000,239,10976927,12885,0,1724661474,13045.720109299997,71.89612073999888,53465.922138 2024-08-26,08:37:56.000,239,10976920,12845,0,1724661475,13045.672955130001,71.92431726000359,53465.915150880006 2024-08-26,08:37:57.000,239,10976885,12805,0,1724661476,13045.659482509996,71.88202248000016,53465.915150880006 2024-08-26,08:37:58.000,239,10976887,12925,0,1724661477,13045.625800959991,71.89612073999888,53465.90117664 2024-08-26,08:37:59.000,239,10976902,12645,0,1724661478,13045.652746200001,71.90316986999824,53465.894189520004 2024-08-26,08:38:00.000,239,10976873,12805,0,1724661479,13045.672955130001,71.90316986999824,53465.95707360001 2024-08-26,08:38:01.000,239,10976884,12965,0,1724661480,13045.639273579996,71.91726813000423,53465.964060720005 2024-08-26,08:38:02.000,239,10976943,12965,0,1724661481,13045.632537270001,71.91726813000423,53465.94309936 2024-08-26,08:38:03.000,239,10976924,12925,0,1724661482,13045.605592029991,71.89612073999888,53465.9920092 2024-08-26,08:38:04.000,239,10976875,12845,0,1724661483,13045.571910480001,71.86792422000144,53465.94309936 2024-08-26,08:38:05.000,239,10976857,12805,0,1724661484,13045.598855719996,71.88202248000016,53465.894189520004 2024-08-26,08:38:06.000,239,10976918,12965,0,1724661485,13045.571910480001,71.86792422000144,53465.964060720005 2024-08-26,08:38:07.000,239,10976905,12845,0,1724661486,13045.571910480001,71.86087509000208,53465.95008648 2024-08-26,08:38:08.000,239,10976854,13005,0,1724661487,13045.55170155,71.86792422000144,53465.964060720005 2024-08-26,08:38:09.000,239,10976867,12765,0,1724661488,13045.518019999996,71.85382596000272,53465.93611224001 2024-08-26,08:38:10.000,239,10976880,12965,0,1724661489,13045.544965239991,71.85382596000272,53465.97104784 2024-08-26,08:38:11.000,239,10976889,12725,0,1724661490,13045.518019999996,71.839727700004,53465.99899632 2024-08-26,08:38:12.000,239,10976874,13005,0,1724661491,13045.51128369,71.839727700004,53465.95707360001 2024-08-26,08:38:13.000,239,10976853,12685,0,1724661492,13045.49107476,71.7762855300025,53465.97803496 2024-08-26,08:38:14.000,239,10976916,12685,0,1724661493,13045.49107476,71.79038379000121,53465.964060720005 2024-08-26,08:38:15.000,239,10976889,12805,0,1724661494,13045.504547379991,71.7762855300025,53465.9920092 2024-08-26,08:38:16.000,239,10976938,12925,0,1724661495,13045.497811069996,71.76218727000378,53466.01995768 2024-08-26,08:38:17.000,239,10976894,12805,0,1724661496,13045.46412951999,71.74808900999778,53465.9920092 2024-08-26,08:38:18.000,239,10976870,12925,0,1724661497,13045.437184279996,71.7269416199997,53466.03393192001 2024-08-26,08:38:19.000,239,10976919,12885,0,1724661498,13045.42371165999,71.71989249000035,53465.922138 2024-08-26,08:38:20.000,239,10976933,12725,0,1724661499,13045.39003011,71.74103987999843,53466.00598344001 2024-08-26,08:38:21.000,239,10976863,13205,0,1724661500,13045.41023904,71.71989249000035,53466.03393192001 2024-08-26,08:38:22.000,239,10976884,12925,0,1724661501,13045.416975349995,71.68464684000355,53466.01995768 2024-08-26,08:38:23.000,239,10976855,12965,0,1724661502,13045.36982118,71.65645031999884,53465.95008648 2024-08-26,08:38:24.000,239,10976895,12965,0,1724661503,13045.336139629995,71.67759771000419,53465.97803496 2024-08-26,08:38:25.000,239,10976823,13005,0,1724661504,13045.32266700999,71.69169597000291,53465.95707360001 2024-08-26,08:38:26.000,239,10976865,12685,0,1724661505,13045.36308486999,71.65645031999884,53465.894189520004 2024-08-26,08:38:27.000,239,10976891,12845,0,1724661506,13045.356348559995,71.64235206000012,53465.97803496 2024-08-26,08:38:28.000,239,10976893,12605,0,1724661507,13045.34287593999,71.64235206000012,53466.00598344001 2024-08-26,08:38:29.000,239,10976917,12845,0,1724661508,13045.32940332,71.63530293000076,53465.99899632 2024-08-26,08:38:30.000,239,10976915,13045,0,1724661509,13045.336139629995,71.6282538000014,53465.99899632 2024-08-26,08:38:31.000,239,10976843,12885,0,1724661510,13045.32940332,71.64235206000012,53465.97104784 2024-08-26,08:38:32.000,239,10976881,12685,0,1724661511,13045.32266700999,71.60005728000397,53465.95707360001 2024-08-26,08:38:33.000,239,10976868,12845,0,1724661512,13045.315930699995,71.57890988999861,53465.98502208001 2024-08-26,08:38:34.000,239,10976879,12925,0,1724661513,13045.275512839995,71.5295659800031,53465.964060720005 2024-08-26,08:38:35.000,239,10976873,12885,0,1724661514,13045.295721769995,71.50841858999775,53465.964060720005 2024-08-26,08:38:36.000,239,10976817,13085,0,1724661515,13045.30919439,71.50841858999775,53465.99899632 2024-08-26,08:38:37.000,239,10976905,12645,0,1724661516,13045.275512839995,71.51546772000438,53465.97803496 2024-08-26,08:38:38.000,239,10976884,12925,0,1724661517,13045.315930699995,71.50136945999839,53465.95707360001 2024-08-26,08:38:39.000,239,10976901,13125,0,1724661518,13045.275512839995,71.48022207000031,53465.92912512 2024-08-26,08:38:40.000,239,10976900,13125,0,1724661519,13045.26877653,71.50841858999775,53465.94309936 2024-08-26,08:38:41.000,239,10976879,12525,0,1724661520,13045.295721769995,71.46612381000159,53465.95008648 2024-08-26,08:38:42.000,239,10976851,12565,0,1724661521,13045.26877653,71.45202555000287,53465.922138 2024-08-26,08:38:43.000,239,10976908,12685,0,1724661522,13045.22162235999,71.45202555000287,53465.98502208001 2024-08-26,08:38:44.000,239,10976839,12925,0,1724661523,13045.22162235999,71.4308781600048,53465.97104784 2024-08-26,08:38:45.000,239,10976907,12805,0,1724661524,13045.20141342999,71.4167798999988,53465.9920092 2024-08-26,08:38:46.000,239,10976883,12685,0,1724661525,13045.214886049995,71.40268164000008,53465.95707360001 2024-08-26,08:38:47.000,239,10976879,12725,0,1724661526,13045.20141342999,71.4167798999988,53465.95008648 2024-08-26,08:38:48.000,239,10976882,13125,0,1724661527,13045.18120449999,71.39563251000072,53465.97104784 2024-08-26,08:38:49.000,239,10976885,12845,0,1724661528,13045.18794081,71.36743599000329,53466.00598344001 2024-08-26,08:38:50.000,239,10976892,13045,0,1724661529,13045.134050329994,71.36743599000329,53465.92912512 2024-08-26,08:38:51.000,239,10976868,12845,0,1724661530,13045.134050329994,71.381534250002,53465.922138 2024-08-26,08:38:52.000,239,10976852,12725,0,1724661531,13045.12057770999,71.36038686000393,53465.90117664 2024-08-26,08:38:53.000,239,10976878,12885,0,1724661532,13045.14078663999,71.35333773000457,53465.915150880006 2024-08-26,08:38:54.000,239,10976856,12885,0,1724661533,13045.12731402,71.33923946999857,53465.894189520004 2024-08-26,08:38:55.000,239,10976893,13005,0,1724661534,13045.10036877999,71.33219033999922,53465.95707360001 2024-08-26,08:38:56.000,239,10976840,12885,0,1724661535,13045.10036877999,71.32514120999986,53465.915150880006 2024-08-26,08:38:57.000,239,10976895,12725,0,1724661536,13045.12057770999,71.3180920800005,53465.92912512 2024-08-26,08:38:58.000,239,10976878,12925,0,1724661537,13045.08015984999,71.33923946999857,53465.90816376001 2024-08-26,08:38:59.000,239,10976891,12805,0,1724661538,13045.093632469994,71.32514120999986,53465.97104784 2024-08-26,08:39:00.000,239,10976855,13085,0,1724661539,13045.086896159999,71.33219033999922,53465.92912512 2024-08-26,08:39:01.000,239,10976788,13005,0,1724661540,13045.093632469994,71.33923946999857,53465.894189520004 2024-08-26,08:39:02.000,239,10976844,12965,0,1724661541,13045.12731402,71.33219033999922,53465.964060720005 2024-08-26,08:39:03.000,239,10976905,12885,0,1724661542,13045.14078663999,71.35333773000457,53465.964060720005 2024-08-26,08:39:04.000,239,10976905,12925,0,1724661543,13045.08015984999,71.3180920800005,53465.894189520004 2024-08-26,08:39:05.000,239,10976881,12965,0,1724661544,13045.113841399994,71.32514120999986,53465.95707360001 2024-08-26,08:39:06.000,239,10976895,12765,0,1724661545,13045.10710509,71.32514120999986,53465.922138 2024-08-26,08:39:07.000,239,10976785,12725,0,1724661546,13045.12057770999,71.32514120999986,53465.915150880006 2024-08-26,08:39:08.000,239,10976822,12925,0,1724661547,13045.08015984999,71.3180920800005,53465.90816376001 2024-08-26,08:39:09.000,239,10976868,12925,0,1724661548,13045.10710509,71.33923946999857,53465.93611224001 2024-08-26,08:39:10.000,239,10976881,12885,0,1724661549,13045.113841399994,71.30399382000178,53465.894189520004 2024-08-26,08:39:11.000,239,10976889,13005,0,1724661550,13045.12731402,71.29694469000242,53465.93611224001 2024-08-26,08:39:12.000,239,10976918,13085,0,1724661551,13045.113841399994,71.30399382000178,53465.97803496 2024-08-26,08:39:13.000,239,10976839,12605,0,1724661552,13045.14078663999,71.29694469000242,53465.95008648 2024-08-26,08:39:14.000,239,10976851,12805,0,1724661553,13045.16773188,71.30399382000178,53465.95707360001 2024-08-26,08:39:15.000,239,10976871,12765,0,1724661554,13045.12057770999,71.28989556000306,53465.93611224001 2024-08-26,08:39:16.000,239,10976873,12885,0,1724661555,13045.12731402,71.31104295000114,53465.922138 2024-08-26,08:39:17.000,239,10976907,12685,0,1724661556,13045.134050329994,71.3180920800005,53465.88021528 2024-08-26,08:39:18.000,239,10976845,12925,0,1724661557,13045.10710509,71.27579730000434,53465.86624104001 2024-08-26,08:39:19.000,239,10976854,13125,0,1724661558,13045.113841399994,71.29694469000242,53465.95008648 2024-08-26,08:39:20.000,239,10976848,12645,0,1724661559,13045.10710509,71.27579730000434,53465.90117664 2024-08-26,08:39:21.000,239,10976829,12605,0,1724661560,13045.14752295,71.24055165000027,53465.90117664 2024-08-26,08:39:22.000,239,10976808,12765,0,1724661561,13045.14752295,71.24055165000027,53465.8522668 2024-08-26,08:39:23.000,239,10976870,12685,0,1724661562,13045.086896159999,71.23350252000091,53465.90816376001 2024-08-26,08:39:24.000,239,10976879,12805,0,1724661563,13045.08015984999,71.22645339000155,53465.859253919996 2024-08-26,08:39:25.000,239,10976849,12925,0,1724661564,13045.066687229999,71.2194042600022,53465.87322816 2024-08-26,08:39:26.000,239,10976864,12765,0,1724661565,13045.12731402,71.20530600000347,53465.86624104001 2024-08-26,08:39:27.000,239,10976860,12725,0,1724661566,13045.10710509,71.18415860999812,53465.83829256001 2024-08-26,08:39:28.000,239,10976904,12885,0,1724661567,13045.073423539994,71.18415860999812,53465.81733120001 2024-08-26,08:39:29.000,239,10976876,12845,0,1724661568,13045.053214609994,71.19120774000476,53465.845279680005 2024-08-26,08:39:30.000,239,10976888,12765,0,1724661569,13045.03974198999,71.17710947999876,53465.80335696 2024-08-26,08:39:31.000,239,10976881,12605,0,1724661570,13045.03974198999,71.18415860999812,53465.78938272001 2024-08-26,08:39:32.000,239,10976869,12685,0,1724661571,13045.03974198999,71.18415860999812,53465.81034408 2024-08-26,08:39:33.000,239,10976929,12765,0,1724661572,13045.026269369999,71.13481470000261,53465.75444712 2024-08-26,08:39:34.000,239,10976882,12925,0,1724661573,13044.999324129989,71.13481470000261,53465.78938272001 2024-08-26,08:39:35.000,239,10976912,12965,0,1724661574,13045.033005679994,71.12776557000325,53465.78938272001 2024-08-26,08:39:36.000,239,10976870,12965,0,1724661575,13044.958906269989,71.1066181799979,53465.796369840005 2024-08-26,08:39:37.000,239,10976889,12685,0,1724661576,13045.006060439999,71.11366731000453,53465.75444712 2024-08-26,08:39:38.000,239,10976936,12805,0,1724661577,13044.965642579999,71.09956904999854,53465.726498640004 2024-08-26,08:39:39.000,239,10976905,13125,0,1724661578,13044.985851509999,71.12071644000389,53465.726498640004 2024-08-26,08:39:40.000,239,10976852,12725,0,1724661579,13044.972378889994,71.13481470000261,53465.71951152001 2024-08-26,08:39:41.000,239,10976943,12685,0,1724661580,13044.945433649998,71.13481470000261,53465.65662744 2024-08-26,08:39:42.000,239,10976842,12885,0,1724661581,13044.931961029994,71.09251991999918,53465.68457592 2024-08-26,08:39:43.000,239,10976943,12605,0,1724661582,13044.911752099993,71.12071644000389,53465.6426532 2024-08-26,08:39:44.000,239,10976925,12885,0,1724661583,13044.918488409989,71.1066181799979,53465.65662744 2024-08-26,08:39:45.000,239,10976883,12605,0,1724661584,13044.898279479989,71.11366731000453,53465.58675624 2024-08-26,08:39:46.000,239,10976893,12965,0,1724661585,13044.871334239993,71.08547078999982,53465.60073048001 2024-08-26,08:39:47.000,239,10976926,12965,0,1724661586,13044.905015789998,71.06432340000174,53465.59374336 2024-08-26,08:39:48.000,239,10976927,12925,0,1724661587,13044.871334239993,71.07842166000046,53465.579769120006 2024-08-26,08:39:49.000,239,10976891,12845,0,1724661588,13044.871334239993,71.06432340000174,53465.509897920005 2024-08-26,08:39:50.000,239,10976892,12965,0,1724661589,13044.857861619988,71.04317601000366,53465.50291080001 2024-08-26,08:39:51.000,239,10976889,12845,0,1724661590,13044.871334239993,71.02907774999767,53465.45400096001 2024-08-26,08:39:52.000,239,10976878,12925,0,1724661591,13044.844388999998,71.0361268800043,53465.41906536 2024-08-26,08:39:53.000,239,10976891,12765,0,1724661592,13044.837652689988,71.01497948999895,53465.4679752 2024-08-26,08:39:54.000,239,10976918,12965,0,1724661593,13044.837652689988,71.00088123000023,53465.41906536 2024-08-26,08:39:55.000,239,10976878,12605,0,1724661594,13044.803971139998,70.99383210000087,53465.43303960001 2024-08-26,08:39:56.000,239,10976949,12605,0,1724661595,13044.790498519993,71.00793035999959,53465.44002672 2024-08-26,08:39:57.000,239,10976956,12765,0,1724661596,13044.783762209998,71.00088123000023,53465.45400096001 2024-08-26,08:39:58.000,239,10976860,13125,0,1724661597,13044.797234829988,70.9726847100028,53465.43303960001 2024-08-26,08:39:59.000,239,10976900,12645,0,1724661598,13044.770289589993,70.97973384000215,53465.41906536 2024-08-26,08:40:00.000,239,10976867,12765,0,1724661599,13044.743344349998,70.96563558000344,53465.30028432 2024-08-26,08:40:01.000,239,10976855,12845,0,1724661600,13044.736608040002,70.9726847100028,53465.356181279996 2024-08-26,08:40:02.000,239,10976836,12605,0,1724661601,13044.756816970003,70.97973384000215,53465.34919416 2024-08-26,08:40:03.000,239,10976907,13285,0,1724661602,13044.689453869993,70.9726847100028,53465.31425856001 2024-08-26,08:40:04.000,239,10976886,13085,0,1724661603,13044.642299699997,70.90924254000129,53465.32124568 2024-08-26,08:40:05.000,239,10976831,12885,0,1724661604,13044.615354460002,70.90924254000129,53465.223426000004 2024-08-26,08:40:06.000,239,10976870,13005,0,1724661605,13044.615354460002,70.9233408,53465.23740024001 2024-08-26,08:40:07.000,239,10976914,12765,0,1724661606,13044.581672909997,70.90219341000193,53465.26534872001 2024-08-26,08:40:08.000,239,10976829,12765,0,1724661607,13044.568200289992,70.91629167000065,53465.26534872001 2024-08-26,08:40:09.000,239,10976886,12925,0,1724661608,13044.521046119997,70.88809515000321,53465.20945176 2024-08-26,08:40:10.000,239,10976905,13085,0,1724661609,13044.494100880001,70.87399689000449,53465.19547752001 2024-08-26,08:40:11.000,239,10976889,12925,0,1724661610,13044.446946709992,70.8598986299985,53465.1535548 2024-08-26,08:40:12.000,239,10976923,13045,0,1724661611,13044.393056230001,70.80350559000362,53465.21643888001 2024-08-26,08:40:13.000,239,10976871,12845,0,1724661612,13044.399792539996,70.80350559000362,53465.18150328 2024-08-26,08:40:14.000,239,10976885,13005,0,1724661613,13044.386319919991,70.79645646000426,53465.13958056 2024-08-26,08:40:15.000,239,10976861,12725,0,1724661614,13044.352638370001,70.78235819999827,53465.125606320005 2024-08-26,08:40:16.000,239,10976912,12765,0,1724661615,13044.325693129991,70.75416168000083,53465.11861920001 2024-08-26,08:40:17.000,239,10976899,12845,0,1724661616,13044.29201158,70.74711255000148,53465.09765784001 2024-08-26,08:40:18.000,239,10976945,13085,0,1724661617,13044.258330029996,70.69776863999869,53465.0836836 2024-08-26,08:40:19.000,239,10976924,12965,0,1724661618,13044.24485740999,70.68367037999997,53465.06272224 2024-08-26,08:40:20.000,239,10976874,12765,0,1724661619,13044.197703239995,70.66252299000189,53465.055735120004 2024-08-26,08:40:21.000,239,10976896,13205,0,1724661620,13044.197703239995,70.62727733999782,53465.06272224 2024-08-26,08:40:22.000,239,10976909,12925,0,1724661621,13044.14381275999,70.59203169000102,53464.9439412 2024-08-26,08:40:23.000,239,10976905,12885,0,1724661622,13044.15054907,70.54973691000487,53464.96490256 2024-08-26,08:40:24.000,239,10976882,13005,0,1724661623,13044.096658589995,70.50744213000144,53464.92996696001 2024-08-26,08:40:25.000,239,10976957,12685,0,1724661624,13044.056240729995,70.465147349998,53464.92996696001 2024-08-26,08:40:26.000,239,10976895,12965,0,1724661625,13044.036031799995,70.43695083000057,53464.86009576001 2024-08-26,08:40:27.000,239,10976882,13045,0,1724661626,13044.02929549,70.42285257000185,53464.86009576001 2024-08-26,08:40:28.000,239,10976904,12725,0,1724661627,13043.995613939995,70.40875431000313,53464.86009576001 2024-08-26,08:40:29.000,239,10976901,12725,0,1724661628,13043.955196079994,70.38055778999842,53464.79721168 2024-08-26,08:40:30.000,239,10976922,12885,0,1724661629,13043.9686687,70.37350865999906,53464.8041988 2024-08-26,08:40:31.000,239,10976908,13125,0,1724661630,13043.934987149994,70.31006649000483,53464.790224560005 2024-08-26,08:40:32.000,239,10976867,13085,0,1724661631,13043.90130559999,70.28891909999948,53464.78323744001 2024-08-26,08:40:33.000,239,10976885,12645,0,1724661632,13043.867624049999,70.28186997000012,53464.71336624001 2024-08-26,08:40:34.000,239,10976900,12965,0,1724661633,13043.827206189999,70.26072258000204,53464.72734048 2024-08-26,08:40:35.000,239,10976895,12605,0,1724661634,13043.793524639994,70.2325260600046,53464.67843064 2024-08-26,08:40:36.000,239,10976862,13285,0,1724661635,13043.786788329999,70.19728041000053,53464.66445640001 2024-08-26,08:40:37.000,239,10976902,13125,0,1724661636,13043.732897849994,70.21842779999861,53464.60855944 2024-08-26,08:40:38.000,239,10976926,12965,0,1724661637,13043.732897849994,70.19728041000053,53464.60855944 2024-08-26,08:40:39.000,239,10976915,12845,0,1724661638,13043.712688919994,70.1197399800003,53464.58061096 2024-08-26,08:40:40.000,239,10976854,13085,0,1724661639,13043.685743679998,70.09859259000223,53464.52471400001 2024-08-26,08:40:41.000,239,10976862,12885,0,1724661640,13043.665534749998,70.09859259000223,53464.5596496 2024-08-26,08:40:42.000,239,10976904,12845,0,1724661641,13043.658798439988,70.08449433000351,53464.54567536001 2024-08-26,08:40:43.000,239,10976893,13045,0,1724661642,13043.625116889998,70.04924867999944,53464.51073976 2024-08-26,08:40:44.000,239,10976890,13085,0,1724661643,13043.604907959998,69.99990477000392,53464.49676552001 2024-08-26,08:40:45.000,239,10976841,12765,0,1724661644,13043.571226409993,69.99285564000456,53464.44785568001 2024-08-26,08:40:46.000,239,10976937,12725,0,1724661645,13043.537544860003,69.94351173000177,53464.4199072 2024-08-26,08:40:47.000,239,10976868,12925,0,1724661646,13043.503863309998,69.90121694999834,53464.41292008 2024-08-26,08:40:48.000,239,10976851,12965,0,1724661647,13043.463445449997,69.88006956000027,53464.37798448001 2024-08-26,08:40:49.000,239,10976881,13045,0,1724661648,13043.423027589997,69.83777478000411,53464.35702312001 2024-08-26,08:40:50.000,239,10976860,13165,0,1724661649,13043.423027589997,69.78138174000196,53464.32208752 2024-08-26,08:40:51.000,239,10976848,12805,0,1724661650,13043.389346039992,69.72498869999981,53464.34304888 2024-08-26,08:40:52.000,239,10976889,12405,0,1724661651,13043.355664490002,69.7108904400011,53464.23125496001 2024-08-26,08:40:53.000,239,10976919,12765,0,1724661652,13043.321982939997,69.71793957000045,53464.175358 2024-08-26,08:40:54.000,239,10976878,12725,0,1724661653,13043.301774009997,69.6615465299983,53464.26619056 2024-08-26,08:40:55.000,239,10976882,12965,0,1724661654,13043.274828770001,69.64744826999959,53464.21029360001 2024-08-26,08:40:56.000,239,10976934,12885,0,1724661655,13043.254619840001,69.64039914000023,53464.14042240001 2024-08-26,08:40:57.000,239,10976897,12805,0,1724661656,13043.220938289996,69.58400609999808,53464.15439664 2024-08-26,08:40:58.000,239,10976883,13005,0,1724661657,13043.180520429996,69.56285871,53464.13343528 2024-08-26,08:40:59.000,239,10976892,13165,0,1724661658,13043.173784120001,69.56285871,53464.119461040005 2024-08-26,08:41:00.000,239,10976878,13045,0,1724661659,13043.133366260001,69.50646566999785,53464.070551200006 2024-08-26,08:41:01.000,239,10976909,12605,0,1724661660,13043.106421019991,69.47826915000041,53464.070551200006 2024-08-26,08:41:02.000,239,10976870,12805,0,1724661661,13043.066003159991,69.44302350000362,53463.98670576 2024-08-26,08:41:03.000,239,10976915,13125,0,1724661662,13043.059266849996,69.37958133000211,53463.951770160005 2024-08-26,08:41:04.000,239,10976912,12765,0,1724661663,13042.998640059996,69.35843394000403,53463.9657444 2024-08-26,08:41:05.000,239,10976867,13165,0,1724661664,13042.98516743999,69.34433567999804,53463.9657444 2024-08-26,08:41:06.000,239,10976877,13045,0,1724661665,13042.94474957999,69.34433567999804,53463.92382168001 2024-08-26,08:41:07.000,239,10976875,12605,0,1724661666,13042.917804339995,69.32318828999996,53463.85395048001 2024-08-26,08:41:08.000,239,10976795,13205,0,1724661667,13042.8908591,69.30909003000124,53463.832989120005 2024-08-26,08:41:09.000,239,10976888,13045,0,1724661668,13042.897595409995,69.27384438000445,53463.81901488 2024-08-26,08:41:10.000,239,10976876,12805,0,1724661669,13042.83023231,69.27384438000445,53463.81202776 2024-08-26,08:41:11.000,239,10976869,12885,0,1724661670,13042.84370492999,69.2526969899991,53463.85395048001 2024-08-26,08:41:12.000,239,10976901,13085,0,1724661671,13042.796550759995,69.2174513400023,53463.77010504 2024-08-26,08:41:13.000,239,10976852,12885,0,1724661672,13042.796550759995,69.23154960000102,53463.7211952 2024-08-26,08:41:14.000,239,10976853,12885,0,1724661673,13042.796550759995,69.23859873000038,53463.651324 2024-08-26,08:41:15.000,239,10976853,12845,0,1724661674,13042.735923969994,69.23154960000102,53463.651324 2024-08-26,08:41:16.000,239,10976876,12685,0,1724661675,13042.74266027999,69.2526969899991,53463.63036264 2024-08-26,08:41:17.000,239,10976874,12885,0,1724661676,13042.76286920999,69.21040221000294,53463.616388400005 2024-08-26,08:41:18.000,239,10976902,12805,0,1724661677,13042.735923969994,69.2526969899991,53463.616388400005 2024-08-26,08:41:19.000,239,10976903,12685,0,1724661678,13042.74266027999,69.19630395000422,53463.53953008001 2024-08-26,08:41:20.000,239,10976903,12805,0,1724661679,13042.735923969994,69.16105830000015,53463.567478560006 2024-08-26,08:41:21.000,239,10976847,13085,0,1724661680,13042.74266027999,69.16810742999951,53463.55350432 2024-08-26,08:41:22.000,239,10976875,12845,0,1724661681,13042.74939659,69.12581265000335,53463.53953008001 2024-08-26,08:41:23.000,239,10976844,13125,0,1724661682,13042.68203348999,69.16810742999951,53463.52555584 2024-08-26,08:41:24.000,239,10976846,12925,0,1724661683,13042.72918766,69.13286178000271,53463.49062024001 2024-08-26,08:41:25.000,239,10976923,12685,0,1724661684,13042.735923969994,69.11171439000464,53463.48363312 2024-08-26,08:41:26.000,239,10976822,12685,0,1724661685,13042.78307813999,69.03417396000441,53463.53953008001 2024-08-26,08:41:27.000,239,10976803,12765,0,1724661686,13042.756132899995,69.04827222000313,53463.51856872001 2024-08-26,08:41:28.000,239,10976830,12605,0,1724661687,13042.756132899995,69.0694196100012,53463.497607360005 2024-08-26,08:41:29.000,239,10976878,12925,0,1724661688,13042.756132899995,69.01302656999906,53463.42074904001 2024-08-26,08:41:30.000,239,10976891,12765,0,1724661689,13042.796550759995,69.02007569999842,53463.44171040001 2024-08-26,08:41:31.000,239,10976855,12765,0,1724661690,13042.78307813999,69.0059774399997,53463.41376192 2024-08-26,08:41:32.000,239,10976914,12605,0,1724661691,13042.76960552,69.0059774399997,53463.42773616 2024-08-26,08:41:33.000,239,10976850,12765,0,1724661692,13042.756132899995,68.98483005000162,53463.44171040001 2024-08-26,08:41:34.000,239,10976922,12685,0,1724661693,13042.78981445,68.99892831000034,53463.42074904001 2024-08-26,08:41:35.000,239,10976864,12605,0,1724661694,13042.76960552,68.94253526999819,53463.37183920001 2024-08-26,08:41:36.000,239,10976911,12845,0,1724661695,13042.776341829995,68.9072896200014,53463.35786496 2024-08-26,08:41:37.000,239,10976863,12725,0,1724661696,13042.76286920999,68.91433875000075,53463.36485208 2024-08-26,08:41:38.000,239,10976908,12925,0,1724661697,13042.76960552,68.89319136000267,53463.329916480005 2024-08-26,08:41:39.000,239,10976854,12925,0,1724661698,13042.76286920999,68.8720439700046,53463.3369036 2024-08-26,08:41:40.000,239,10976818,12925,0,1724661699,13042.76960552,68.84384744999988,53463.30895512 2024-08-26,08:41:41.000,239,10976853,12805,0,1724661700,13042.76960552,68.85089657999924,53463.30895512 2024-08-26,08:41:42.000,239,10976886,13165,0,1724661701,13042.76960552,68.86499483999796,53463.30196800001 2024-08-26,08:41:43.000,239,10976800,12765,0,1724661702,13042.735923969994,68.82270006000181,53463.27401952001 2024-08-26,08:41:44.000,239,10976873,13005,0,1724661703,13042.796550759995,68.82974919000117,53463.281006640005 2024-08-26,08:41:45.000,239,10976897,12925,0,1724661704,13042.74939659,68.78745440999774,53463.232096800006 2024-08-26,08:41:46.000,239,10976902,12965,0,1724661705,13042.735923969994,68.77335614999902,53463.25305816001 2024-08-26,08:41:47.000,239,10976878,13005,0,1724661706,13042.76286920999,68.76630701999966,53463.24607104 2024-08-26,08:41:48.000,239,10976886,13125,0,1724661707,13042.735923969994,68.77335614999902,53463.21812256 2024-08-26,08:41:49.000,239,10976856,12965,0,1724661708,13042.675297179994,68.74515963000158,53463.19017408 2024-08-26,08:41:50.000,239,10976838,12645,0,1724661709,13042.70897873,68.70991398000479,53463.14825136 2024-08-26,08:41:51.000,239,10976872,12565,0,1724661710,13042.70224241999,68.73106137000286,53463.15523848001 2024-08-26,08:41:52.000,239,10976871,12645,0,1724661711,13042.72918766,68.67466833000071,53463.17619984001 2024-08-26,08:41:53.000,239,10976826,12845,0,1724661712,13042.695506109994,68.68171746000007,53463.113315760005 2024-08-26,08:41:54.000,239,10976815,12965,0,1724661713,13042.72245134999,68.68171746000007,53463.162225600005 2024-08-26,08:41:55.000,239,10976868,13045,0,1724661714,13042.72918766,68.64647181000328,53463.08536728001 2024-08-26,08:41:56.000,239,10976870,12805,0,1724661715,13042.695506109994,68.64647181000328,53463.113315760005 2024-08-26,08:41:57.000,239,10976861,12925,0,1724661716,13042.70224241999,68.6112261599992,53463.12729 2024-08-26,08:41:58.000,239,10976858,12925,0,1724661717,13042.72918766,68.61827528999856,53463.12729 2024-08-26,08:41:59.000,239,10976836,12885,0,1724661718,13042.70897873,68.6112261599992,53463.09934152 2024-08-26,08:42:00.000,239,10976926,12805,0,1724661719,13042.74939659,68.6112261599992,53463.10632864001 2024-08-26,08:42:01.000,239,10976844,12885,0,1724661720,13042.70897873,68.63237355000456,53463.10632864001 2024-08-26,08:42:02.000,239,10976871,12445,0,1724661721,13042.70897873,68.60417702999985,53463.07139304 2024-08-26,08:42:03.000,239,10976852,13005,0,1724661722,13042.715715039994,68.6112261599992,53463.0224832 2024-08-26,08:42:04.000,239,10976877,12965,0,1724661723,13042.74939659,68.59007877000113,53463.05741880001 2024-08-26,08:42:05.000,239,10976900,13125,0,1724661724,13042.735923969994,68.59007877000113,53463.043444560004 2024-08-26,08:42:06.000,239,10976873,12765,0,1724661725,13042.72918766,68.61827528999856,53462.98754760001 2024-08-26,08:42:07.000,239,10976900,13005,0,1724661726,13042.76286920999,68.61827528999856,53463.05741880001 2024-08-26,08:42:08.000,239,10976919,12725,0,1724661727,13042.74266027999,68.63237355000456,53463.00850896001 2024-08-26,08:42:09.000,239,10976875,12925,0,1724661728,13042.76286920999,68.6112261599992,53463.05043168 2024-08-26,08:42:10.000,239,10976883,12885,0,1724661729,13042.81002338,68.57598051000241,53463.00152184 2024-08-26,08:42:11.000,239,10976862,12605,0,1724661730,13042.816759689995,68.60417702999985,53463.01549608001 2024-08-26,08:42:12.000,239,10976858,12765,0,1724661731,13042.836968619995,68.6112261599992,53462.994534720005 2024-08-26,08:42:13.000,239,10976882,12805,0,1724661732,13042.83023231,68.59007877000113,53463.0224832 2024-08-26,08:42:14.000,239,10976944,12845,0,1724661733,13042.83023231,68.58302964000177,53463.00152184 2024-08-26,08:42:15.000,239,10976858,13005,0,1724661734,13042.8908591,68.56188225000369,53463.0224832 2024-08-26,08:42:16.000,239,10976900,13005,0,1724661735,13042.86391385999,68.56893138000305,53462.994534720005 2024-08-26,08:42:17.000,239,10976880,13125,0,1724661736,13042.87065017,68.56893138000305,53462.96658624001 2024-08-26,08:42:18.000,239,10976903,12925,0,1724661737,13042.87065017,68.56893138000305,53462.96658624001 2024-08-26,08:42:19.000,239,10976895,13005,0,1724661738,13042.86391385999,68.58302964000177,53463.0224832 2024-08-26,08:42:20.000,239,10976887,12765,0,1724661739,13042.87065017,68.59007877000113,53462.994534720005 2024-08-26,08:42:21.000,239,10976833,13005,0,1724661740,13042.88412278999,68.59007877000113,53463.05043168 2024-08-26,08:42:22.000,239,10976931,13005,0,1724661741,13042.8908591,68.57598051000241,53462.98754760001 2024-08-26,08:42:23.000,239,10976880,12965,0,1724661742,13042.88412278999,68.5477839899977,53462.98754760001 2024-08-26,08:42:24.000,239,10976838,12845,0,1724661743,13042.88412278999,68.55483312000433,53463.01549608001 2024-08-26,08:42:25.000,239,10976820,12765,0,1724661744,13042.897595409995,68.60417702999985,53463.03645744001 2024-08-26,08:42:26.000,239,10976899,13085,0,1724661745,13042.917804339995,68.53368572999898,53463.043444560004 2024-08-26,08:42:27.000,239,10976890,12805,0,1724661746,13042.87065017,68.52663659999962,53463.02947032 2024-08-26,08:42:28.000,239,10976829,12965,0,1724661747,13042.816759689995,68.51958747000026,53463.0224832 2024-08-26,08:42:29.000,239,10976897,12645,0,1724661748,13042.88412278999,68.4772926900041,53463.03645744001 2024-08-26,08:42:30.000,239,10976847,12925,0,1724661749,13042.857177549995,68.51958747000026,53462.98754760001 2024-08-26,08:42:31.000,239,10976878,12725,0,1724661750,13042.857177549995,68.49139095000282,53463.05741880001 2024-08-26,08:42:32.000,239,10976881,12805,0,1724661751,13042.83023231,68.51958747000026,53463.03645744001 2024-08-26,08:42:33.000,239,10976898,13045,0,1724661752,13042.84370492999,68.49844008000218,53463.05043168 2024-08-26,08:42:34.000,239,10976888,12765,0,1724661753,13042.85044124,68.49844008000218,53463.043444560004 2024-08-26,08:42:35.000,239,10976866,12685,0,1724661754,13042.84370492999,68.49139095000282,53463.02947032 2024-08-26,08:42:36.000,239,10976894,13005,0,1724661755,13042.87065017,68.47024356000475,53463.043444560004 2024-08-26,08:42:37.000,239,10976881,13165,0,1724661756,13042.87065017,68.42089965000196,53463.05741880001 2024-08-26,08:42:38.000,239,10976901,12805,0,1724661757,13042.87065017,68.38565399999788,53463.113315760005 2024-08-26,08:42:39.000,239,10976912,12725,0,1724661758,13042.88412278999,68.39270313000452,53463.09934152 2024-08-26,08:42:40.000,239,10976903,12845,0,1724661759,13042.917804339995,68.37860486999853,53463.14126424 2024-08-26,08:42:41.000,239,10976895,12645,0,1724661760,13042.877386479995,68.38565399999788,53463.162225600005 2024-08-26,08:42:42.000,239,10976877,12885,0,1724661761,13042.90433171999,68.39975226000388,53463.13427712001 2024-08-26,08:42:43.000,239,10976858,12645,0,1724661762,13042.8908591,68.39270313000452,53463.15523848001 2024-08-26,08:42:44.000,239,10976869,12965,0,1724661763,13042.87065017,68.32926096000301,53463.14825136 2024-08-26,08:42:45.000,239,10976861,12605,0,1724661764,13042.917804339995,68.35040835000109,53463.14825136 2024-08-26,08:42:46.000,239,10976917,12965,0,1724661765,13042.88412278999,68.33631009000237,53463.16921272 2024-08-26,08:42:47.000,239,10976919,13045,0,1724661766,13042.86391385999,68.3151627000043,53463.14825136 2024-08-26,08:42:48.000,239,10976904,13085,0,1724661767,13042.86391385999,68.27991705000022,53463.17619984001 2024-08-26,08:42:49.000,239,10976920,12925,0,1724661768,13042.836968619995,68.30811356999766,53463.21812256 2024-08-26,08:42:50.000,239,10976885,13005,0,1724661769,13042.86391385999,68.34335922000173,53463.16921272 2024-08-26,08:42:51.000,239,10976881,13005,0,1724661770,13042.84370492999,68.32926096000301,53463.16921272 2024-08-26,08:42:52.000,239,10976891,13085,0,1724661771,13042.836968619995,68.32926096000301,53463.14825136 2024-08-26,08:42:53.000,239,10976906,12845,0,1724661772,13042.84370492999,68.32221183000365,53463.23908392 2024-08-26,08:42:54.000,239,10976849,13045,0,1724661773,13042.877386479995,68.3151627000043,53463.211135440004 2024-08-26,08:42:55.000,239,10976823,12765,0,1724661774,13042.86391385999,68.32221183000365,53463.22510968001 2024-08-26,08:42:56.000,239,10976858,13085,0,1724661775,13042.8908591,68.30811356999766,53463.1971612 2024-08-26,08:42:57.000,239,10976874,12765,0,1724661776,13042.87065017,68.27991705000022,53463.21812256 2024-08-26,08:42:58.000,239,10976885,12685,0,1724661777,13042.85044124,68.30811356999766,53463.2670324 2024-08-26,08:42:59.000,239,10976910,12885,0,1724661778,13042.88412278999,68.23762227000407,53463.24607104 2024-08-26,08:43:00.000,239,10976862,12885,0,1724661779,13042.86391385999,68.28696617999958,53463.24607104 2024-08-26,08:43:01.000,239,10976870,12645,0,1724661780,13042.836968619995,68.24467140000343,53463.1971612 2024-08-26,08:43:02.000,239,10976900,13045,0,1724661781,13042.877386479995,68.25172053000279,53463.23908392 2024-08-26,08:43:03.000,239,10976854,13045,0,1724661782,13042.877386479995,68.25876966000214,53463.281006640005 2024-08-26,08:43:04.000,239,10976874,12765,0,1724661783,13042.8908591,68.21647487999871,53463.2670324 2024-08-26,08:43:05.000,239,10976881,12645,0,1724661784,13042.91106803,68.21647487999871,53463.2670324 2024-08-26,08:43:06.000,239,10976936,12725,0,1724661785,13042.877386479995,68.21647487999871,53463.30196800001 2024-08-26,08:43:07.000,239,10976886,12885,0,1724661786,13042.8908591,68.20237662,53463.2670324 2024-08-26,08:43:08.000,239,10976907,13125,0,1724661787,13042.897595409995,68.20942574999935,53463.31594224 2024-08-26,08:43:09.000,239,10976880,13205,0,1724661788,13042.87065017,68.19532749000064,53463.31594224 2024-08-26,08:43:10.000,239,10976861,12965,0,1724661789,13042.84370492999,68.22352400999807,53463.29498088 2024-08-26,08:43:11.000,239,10976930,13125,0,1724661790,13042.83023231,68.21647487999871,53463.3369036 2024-08-26,08:43:12.000,239,10976924,12925,0,1724661791,13042.83023231,68.20942574999935,53463.30196800001 2024-08-26,08:43:13.000,239,10976863,12965,0,1724661792,13042.816759689995,68.20237662,53463.31594224 2024-08-26,08:43:14.000,239,10976946,12885,0,1724661793,13042.796550759995,68.19532749000064,53463.329916480005 2024-08-26,08:43:15.000,239,10976898,12725,0,1724661794,13042.81002338,68.14598357999785,53463.29498088 2024-08-26,08:43:16.000,239,10976884,12965,0,1724661795,13042.796550759995,68.18122923000192,53463.329916480005 2024-08-26,08:43:17.000,239,10976869,13085,0,1724661796,13042.796550759995,68.14598357999785,53463.34389072001 2024-08-26,08:43:18.000,239,10976895,12845,0,1724661797,13042.776341829995,68.14598357999785,53463.35087784001 2024-08-26,08:43:19.000,239,10976905,12845,0,1724661798,13042.78981445,68.12483618999977,53463.38581344 2024-08-26,08:43:20.000,239,10976810,12965,0,1724661799,13042.735923969994,68.09663967000233,53463.39280056001 2024-08-26,08:43:21.000,239,10976904,13125,0,1724661800,13042.80328706999,68.11778706000041,53463.399787680006 2024-08-26,08:43:22.000,239,10976850,12605,0,1724661801,13042.776341829995,68.08254141000361,53463.38581344 2024-08-26,08:43:23.000,239,10976929,13125,0,1724661802,13042.776341829995,68.09663967000233,53463.26004528 2024-08-26,08:43:24.000,239,10976900,12725,0,1724661803,13042.78307813999,68.04729575999954,53463.37183920001 2024-08-26,08:43:25.000,239,10976863,13085,0,1724661804,13042.776341829995,68.04729575999954,53463.41376192 2024-08-26,08:43:26.000,239,10976915,13045,0,1724661805,13042.776341829995,68.02614837000147,53463.3369036 2024-08-26,08:43:27.000,239,10976883,12765,0,1724661806,13042.76286920999,68.04024663000018,53463.378826320004 2024-08-26,08:43:28.000,239,10976873,12805,0,1724661807,13042.76960552,68.04024663000018,53463.399787680006 2024-08-26,08:43:29.000,239,10976943,13085,0,1724661808,13042.756132899995,68.01205011000275,53463.38581344 2024-08-26,08:43:30.000,239,10976912,12805,0,1724661809,13042.756132899995,68.01205011000275,53463.3369036 2024-08-26,08:43:31.000,239,10976953,12765,0,1724661810,13042.776341829995,67.99090272000467,53463.35087784001 2024-08-26,08:43:32.000,239,10976889,12925,0,1724661811,13042.76960552,68.00500098000339,53463.36485208 2024-08-26,08:43:33.000,239,10976889,12805,0,1724661812,13042.756132899995,68.0190992400021,53463.36485208 2024-08-26,08:43:34.000,239,10976916,12845,0,1724661813,13042.76286920999,68.0190992400021,53463.35786496 2024-08-26,08:43:35.000,239,10976848,12805,0,1724661814,13042.776341829995,67.99090272000467,53463.38581344 2024-08-26,08:43:36.000,239,10976900,12885,0,1724661815,13042.735923969994,67.99795185000403,53463.42074904001 2024-08-26,08:43:37.000,239,10976904,12965,0,1724661816,13042.74939659,67.96975532999932,53463.35087784001 2024-08-26,08:43:38.000,239,10976863,13045,0,1724661817,13042.70897873,67.98385358999803,53463.378826320004 2024-08-26,08:43:39.000,239,10976927,13005,0,1724661818,13042.695506109994,67.9556570700006,53463.42074904001 2024-08-26,08:43:40.000,239,10976815,12925,0,1724661819,13042.72918766,67.99795185000403,53463.3369036 2024-08-26,08:43:41.000,239,10976889,12805,0,1724661820,13042.6887698,68.00500098000339,53463.37183920001 2024-08-26,08:43:42.000,239,10976885,12925,0,1724661821,13042.70897873,67.98385358999803,53463.38581344 2024-08-26,08:43:43.000,239,10976945,13045,0,1724661822,13042.70224241999,67.96975532999932,53463.37183920001 2024-08-26,08:43:44.000,239,10976884,12965,0,1724661823,13042.70224241999,67.9556570700006,53463.41376192 2024-08-26,08:43:45.000,239,10976897,12685,0,1724661824,13042.715715039994,67.99090272000467,53463.36485208 2024-08-26,08:43:46.000,239,10976881,12685,0,1724661825,13042.715715039994,67.97680445999868,53463.35786496 2024-08-26,08:43:47.000,239,10976819,13205,0,1724661826,13042.675297179994,67.94860794000124,53463.37183920001 2024-08-26,08:43:48.000,239,10976881,12845,0,1724661827,13042.675297179994,67.93450968000252,53463.36485208 2024-08-26,08:43:49.000,239,10976885,12965,0,1724661828,13042.66182455999,67.91336229000444,53463.4067748 2024-08-26,08:43:50.000,239,10976895,12805,0,1724661829,13042.70224241999,67.91336229000444,53463.37183920001 2024-08-26,08:43:51.000,239,10976903,13125,0,1724661830,13042.607934079999,67.89926402999845,53463.32292936001 2024-08-26,08:43:52.000,239,10976881,12965,0,1724661831,13042.655088249994,67.90631315999781,53463.37183920001 2024-08-26,08:43:53.000,239,10976894,12725,0,1724661832,13042.628143009999,67.89926402999845,53463.37183920001 2024-08-26,08:43:54.000,239,10976840,13005,0,1724661833,13042.648351939999,67.9204114200038,53463.4067748 2024-08-26,08:43:55.000,239,10976861,12765,0,1724661834,13042.634879319994,67.92746055000316,53463.35786496 2024-08-26,08:43:56.000,239,10976883,12885,0,1724661835,13042.634879319994,67.90631315999781,53463.39280056001 2024-08-26,08:43:57.000,239,10976910,12645,0,1724661836,13042.62140669999,67.89221489999909,53463.35786496 2024-08-26,08:43:58.000,239,10976841,12765,0,1724661837,13042.607934079999,67.89926402999845,53463.399787680006 2024-08-26,08:43:59.000,239,10976894,13045,0,1724661838,13042.628143009999,67.90631315999781,53463.4067748 2024-08-26,08:44:00.000,239,10976856,12645,0,1724661839,13042.594461459994,67.88516576999973,53463.38581344 2024-08-26,08:44:01.000,239,10976899,12885,0,1724661840,13042.601197769989,67.92746055000316,53463.42074904001 2024-08-26,08:44:02.000,239,10976860,12965,0,1724661841,13042.594461459994,67.89221489999909,53463.42773616 2024-08-26,08:44:03.000,239,10976896,13125,0,1724661842,13042.62140669999,67.88516576999973,53463.448697520005 2024-08-26,08:44:04.000,239,10976860,12845,0,1724661843,13042.601197769989,67.91336229000444,53463.448697520005 2024-08-26,08:44:05.000,239,10976887,13085,0,1724661844,13042.601197769989,67.89926402999845,53463.46267176 2024-08-26,08:44:06.000,239,10976920,13005,0,1724661845,13042.601197769989,67.89926402999845,53463.46965888001 2024-08-26,08:44:07.000,239,10976837,12605,0,1724661846,13042.574252529994,67.9204114200038,53463.50459448 2024-08-26,08:44:08.000,239,10976859,12925,0,1724661847,13042.587725149999,67.92746055000316,53463.44171040001 2024-08-26,08:44:09.000,239,10976913,12845,0,1724661848,13042.628143009999,67.91336229000444,53463.448697520005 2024-08-26,08:44:10.000,239,10976889,12605,0,1724661849,13042.601197769989,67.89221489999909,53463.48363312 2024-08-26,08:44:11.000,239,10976905,12885,0,1724661850,13042.567516219999,67.94155881000188,53463.46267176 2024-08-26,08:44:12.000,239,10976890,13165,0,1724661851,13042.567516219999,67.9556570700006,53463.448697520005 2024-08-26,08:44:13.000,239,10976921,12765,0,1724661852,13042.567516219999,67.94155881000188,53463.448697520005 2024-08-26,08:44:14.000,239,10976882,13085,0,1724661853,13042.533834669994,67.94860794000124,53463.49062024001 2024-08-26,08:44:15.000,239,10976911,12765,0,1724661854,13042.520362049989,67.94860794000124,53463.448697520005 2024-08-26,08:44:16.000,239,10976903,12805,0,1724661855,13042.554043599994,68.00500098000339,53463.45568464 2024-08-26,08:44:17.000,239,10976881,12725,0,1724661856,13042.554043599994,67.97680445999868,53463.48363312 2024-08-26,08:44:18.000,239,10976892,12725,0,1724661857,13042.547307289999,67.99090272000467,53463.50459448 2024-08-26,08:44:19.000,239,10976902,12805,0,1724661858,13042.554043599994,67.97680445999868,53463.51158160001 2024-08-26,08:44:20.000,239,10976879,12845,0,1724661859,13042.587725149999,68.02614837000147,53463.51158160001 2024-08-26,08:44:21.000,239,10976899,12965,0,1724661860,13042.540570979989,67.99090272000467,53463.51158160001 2024-08-26,08:44:22.000,239,10976896,12845,0,1724661861,13042.520362049989,68.01205011000275,53463.50459448 2024-08-26,08:44:23.000,239,10976854,12885,0,1724661862,13042.533834669994,68.03319750000082,53463.52555584 2024-08-26,08:44:24.000,239,10976898,12885,0,1724661863,13042.479944189989,68.01205011000275,53463.5814528 2024-08-26,08:44:25.000,239,10976913,12805,0,1724661864,13042.500153119989,68.01205011000275,53463.58843992001 2024-08-26,08:44:26.000,239,10976852,12965,0,1724661865,13042.500153119989,68.00500098000339,53463.546517200004 2024-08-26,08:44:27.000,239,10976853,12765,0,1724661866,13042.479944189989,67.99795185000403,53463.546517200004 2024-08-26,08:44:28.000,239,10976843,12885,0,1724661867,13042.466471569998,67.99090272000467,53463.57446568 2024-08-26,08:44:29.000,239,10976900,12805,0,1724661868,13042.466471569998,67.99090272000467,53463.60241416 2024-08-26,08:44:30.000,239,10976899,12605,0,1724661869,13042.486680499998,67.96975532999932,53463.5814528 2024-08-26,08:44:31.000,239,10976893,12765,0,1724661870,13042.459735259989,67.9556570700006,53463.60241416 2024-08-26,08:44:32.000,239,10976878,13085,0,1724661871,13042.432790019993,67.96975532999932,53463.57446568 2024-08-26,08:44:33.000,239,10976899,12765,0,1724661872,13042.392372159993,68.00500098000339,53463.546517200004 2024-08-26,08:44:34.000,239,10976921,12885,0,1724661873,13042.378899539988,67.99090272000467,53463.57446568 2024-08-26,08:44:35.000,239,10976888,12925,0,1724661874,13042.372163229993,68.0190992400021,53463.567478560006 2024-08-26,08:44:36.000,239,10976886,12885,0,1724661875,13042.372163229993,68.01205011000275,53463.67228536 2024-08-26,08:44:37.000,239,10976896,12845,0,1724661876,13042.399108469988,67.99795185000403,53463.651324 2024-08-26,08:44:38.000,239,10976886,12805,0,1724661877,13042.338481680003,68.02614837000147,53463.63734976001 2024-08-26,08:44:39.000,239,10976889,12965,0,1724661878,13042.318272750003,68.02614837000147,53463.63734976001 2024-08-26,08:44:40.000,239,10976890,13005,0,1724661879,13042.378899539988,68.0543448899989,53463.65831112001 2024-08-26,08:44:41.000,239,10976874,12725,0,1724661880,13042.372163229993,68.0543448899989,53463.64433688 2024-08-26,08:44:42.000,239,10976905,12965,0,1724661881,13042.345217989998,67.99090272000467,53463.67927248001 2024-08-26,08:44:43.000,239,10976902,12845,0,1724661882,13042.385635849998,68.04729575999954,53463.651324 2024-08-26,08:44:44.000,239,10976856,12805,0,1724661883,13042.365426919998,68.02614837000147,53463.70023384 2024-08-26,08:44:45.000,239,10976893,12805,0,1724661884,13042.385635849998,67.99090272000467,53463.76311792 2024-08-26,08:44:46.000,239,10976878,13125,0,1724661885,13042.351954299993,68.00500098000339,53463.77709216001 2024-08-26,08:44:47.000,239,10976892,13125,0,1724661886,13042.372163229993,68.03319750000082,53463.81202776 2024-08-26,08:44:48.000,239,10976902,12885,0,1724661887,13042.351954299993,68.01205011000275,53463.75613080001 2024-08-26,08:44:49.000,239,10976890,12845,0,1724661888,13042.378899539988,68.0190992400021,53463.74215656 2024-08-26,08:44:50.000,239,10976932,13125,0,1724661889,13042.365426919998,68.03319750000082,53463.75613080001 2024-08-26,08:44:51.000,239,10976927,12965,0,1724661890,13042.405844779998,68.04729575999954,53463.79805352 2024-08-26,08:44:52.000,239,10976888,12765,0,1724661891,13042.365426919998,68.06139401999826,53463.86792472 2024-08-26,08:44:53.000,239,10976895,12605,0,1724661892,13042.412581089993,68.0543448899989,53463.88888608 2024-08-26,08:44:54.000,239,10976883,12805,0,1724661893,13042.405844779998,68.06139401999826,53463.87491184001 2024-08-26,08:44:55.000,239,10976877,12925,0,1724661894,13042.446262639998,68.11073793000105,53463.90984744 2024-08-26,08:44:56.000,239,10976889,12725,0,1724661895,13042.466471569998,68.11778706000041,53463.93779592 2024-08-26,08:44:57.000,239,10976886,13125,0,1724661896,13042.466471569998,68.11778706000041,53463.95875728 2024-08-26,08:44:58.000,239,10976882,12885,0,1724661897,13042.452998949993,68.11073793000105,53463.92382168001 2024-08-26,08:44:59.000,239,10976879,12805,0,1724661898,13042.479944189989,68.14598357999785,53463.9657444 2024-08-26,08:45:00.000,239,10976893,12845,0,1724661899,13042.493416809994,68.14598357999785,53463.95875728 2024-08-26,08:45:01.000,239,10976877,12685,0,1724661900,13042.479944189989,68.1671309700032,53464.00766712 2024-08-26,08:45:02.000,239,10976872,12725,0,1724661901,13042.506889429998,68.18122923000192,53463.99369288001 2024-08-26,08:45:03.000,239,10976912,12845,0,1724661902,13042.506889429998,68.18827836000128,53464.04260272001 2024-08-26,08:45:04.000,239,10976842,12885,0,1724661903,13042.493416809994,68.20942574999935,53463.98670576 2024-08-26,08:45:05.000,239,10976861,12765,0,1724661904,13042.567516219999,68.21647487999871,53463.97971864 2024-08-26,08:45:06.000,239,10976867,12565,0,1724661905,13042.547307289999,68.21647487999871,53464.070551200006 2024-08-26,08:45:07.000,239,10976892,12925,0,1724661906,13042.614670389994,68.20942574999935,53464.070551200006 2024-08-26,08:45:08.000,239,10976849,12965,0,1724661907,13042.594461459994,68.23762227000407,53464.08452544 2024-08-26,08:45:09.000,239,10976934,12725,0,1724661908,13042.614670389994,68.25172053000279,53464.070551200006 2024-08-26,08:45:10.000,239,10976910,12885,0,1724661909,13042.634879319994,68.25172053000279,53464.13343528 2024-08-26,08:45:11.000,239,10976884,12445,0,1724661910,13042.64161562999,68.25172053000279,53464.14740952 2024-08-26,08:45:12.000,239,10976879,12605,0,1724661911,13042.66182455999,68.27286792000086,53464.16138376001 2024-08-26,08:45:13.000,239,10976911,12885,0,1724661912,13042.655088249994,68.3010644399983,53464.13343528 2024-08-26,08:45:14.000,239,10976867,12725,0,1724661913,13042.6887698,68.3010644399983,53464.175358 2024-08-26,08:45:15.000,239,10976834,12965,0,1724661914,13042.70224241999,68.28696617999958,53464.23125496001 2024-08-26,08:45:16.000,239,10976914,12805,0,1724661915,13042.70224241999,68.33631009000237,53464.2452292 2024-08-26,08:45:17.000,239,10976872,12885,0,1724661916,13042.74266027999,68.3010644399983,53464.2452292 2024-08-26,08:45:18.000,239,10976890,12885,0,1724661917,13042.70897873,68.35040835000109,53464.27317768 2024-08-26,08:45:19.000,239,10976943,12925,0,1724661918,13042.72918766,68.32221183000365,53464.238242080006 2024-08-26,08:45:20.000,239,10976885,12885,0,1724661919,13042.74266027999,68.33631009000237,53464.30112616 2024-08-26,08:45:21.000,239,10976891,12965,0,1724661920,13042.78981445,68.34335922000173,53464.34304888 2024-08-26,08:45:22.000,239,10976905,13085,0,1724661921,13042.78307813999,68.32926096000301,53464.39195872 2024-08-26,08:45:23.000,239,10976920,12765,0,1724661922,13042.796550759995,68.36450660999981,53464.48279128 2024-08-26,08:45:24.000,239,10976938,13045,0,1724661923,13042.82349599999,68.39975226000388,53464.454842800005 2024-08-26,08:45:25.000,239,10976856,12965,0,1724661924,13042.836968619995,68.39975226000388,53464.4897784 2024-08-26,08:45:26.000,239,10976882,12805,0,1724661925,13042.86391385999,68.38565399999788,53464.47580416001 2024-08-26,08:45:27.000,239,10976899,13045,0,1724661926,13042.86391385999,68.39270313000452,53464.53868824 2024-08-26,08:45:28.000,239,10976877,13045,0,1724661927,13042.897595409995,68.43499791000067,53464.52471400001 2024-08-26,08:45:29.000,239,10976911,12725,0,1724661928,13042.92454064999,68.42089965000196,53464.51073976 2024-08-26,08:45:30.000,239,10976875,12685,0,1724661929,13042.90433171999,68.42794878000132,53464.53170112 2024-08-26,08:45:31.000,239,10976881,13045,0,1724661930,13042.958222199995,68.43499791000067,53464.5596496 2024-08-26,08:45:32.000,239,10976916,12765,0,1724661931,13042.938013269995,68.45614529999875,53464.573623840006 2024-08-26,08:45:33.000,239,10976908,12805,0,1724661932,13042.978431129995,68.46319442999811,53464.60855944 2024-08-26,08:45:34.000,239,10976882,12685,0,1724661933,13042.998640059996,68.45614529999875,53464.60157232 2024-08-26,08:45:35.000,239,10976846,12965,0,1724661934,13042.96495850999,68.48434182000346,53464.6295208 2024-08-26,08:45:36.000,239,10976895,12685,0,1724661935,13043.01211268,68.49139095000282,53464.70637912 2024-08-26,08:45:37.000,239,10976891,12725,0,1724661936,13043.01211268,68.52663659999962,53464.69240488001 2024-08-26,08:45:38.000,239,10976893,12885,0,1724661937,13043.018848989996,68.56893138000305,53464.74830184 2024-08-26,08:45:39.000,239,10976912,12885,0,1724661938,13043.066003159991,68.58302964000177,53464.79721168 2024-08-26,08:45:40.000,239,10976837,12765,0,1724661939,13043.079475779996,68.5477839899977,53464.77625032 2024-08-26,08:45:41.000,239,10976845,12685,0,1724661940,13043.086212089991,68.57598051000241,53464.839134400005 2024-08-26,08:45:42.000,239,10976871,12805,0,1724661941,13043.126629949991,68.56188225000369,53464.86009576001 2024-08-26,08:45:43.000,239,10976887,12765,0,1724661942,13043.086212089991,68.57598051000241,53464.85310864001 2024-08-26,08:45:44.000,239,10976891,12885,0,1724661943,13043.106421019991,68.58302964000177,53464.81817304 2024-08-26,08:45:45.000,239,10976881,12765,0,1724661944,13043.106421019991,68.56188225000369,53464.7692632 2024-08-26,08:45:46.000,239,10976877,12845,0,1724661945,13043.119893639996,68.58302964000177,53464.85310864001 2024-08-26,08:45:47.000,239,10976886,12565,0,1724661946,13043.099684709996,68.59712790000049,53464.81118592001 2024-08-26,08:45:48.000,239,10976926,12885,0,1724661947,13043.106421019991,68.56893138000305,53464.82516016 2024-08-26,08:45:49.000,239,10976920,12685,0,1724661948,13043.133366260001,68.6112261599992,53464.84612152 2024-08-26,08:45:50.000,239,10976905,12685,0,1724661949,13043.140102569996,68.60417702999985,53464.86708288 2024-08-26,08:45:51.000,239,10976897,12885,0,1724661950,13043.133366260001,68.60417702999985,53464.93695408 2024-08-26,08:45:52.000,239,10976902,12885,0,1724661951,13043.119893639996,68.6112261599992,53464.86708288 2024-08-26,08:45:53.000,239,10976909,12885,0,1724661952,13043.11315733,68.6112261599992,53464.88105712001 2024-08-26,08:45:54.000,239,10976880,12645,0,1724661953,13043.146838879991,68.61827528999856,53464.85310864001 2024-08-26,08:45:55.000,239,10976867,12845,0,1724661954,13043.140102569996,68.58302964000177,53464.90201848001 2024-08-26,08:45:56.000,239,10976842,12965,0,1724661955,13043.140102569996,68.57598051000241,53464.91599272 2024-08-26,08:45:57.000,239,10976899,12605,0,1724661956,13043.146838879991,68.61827528999856,53464.98586392 2024-08-26,08:45:58.000,239,10976897,12965,0,1724661957,13043.173784120001,68.64647181000328,53465.006825280005 2024-08-26,08:45:59.000,239,10976888,12405,0,1724661958,13043.146838879991,68.6112261599992,53464.957915440005 2024-08-26,08:46:00.000,239,10976865,12965,0,1724661959,13043.146838879991,68.60417702999985,53465.0138124 2024-08-26,08:46:01.000,239,10976959,12765,0,1724661960,13043.133366260001,68.60417702999985,53464.97188968 2024-08-26,08:46:02.000,239,10976927,12805,0,1724661961,13043.160311499996,68.6112261599992,53465.02079952001 2024-08-26,08:46:03.000,239,10976904,12725,0,1724661962,13043.133366260001,68.6112261599992,53465.02778664001 2024-08-26,08:46:04.000,239,10976882,13085,0,1724661963,13043.153575190001,68.62532441999792,53465.006825280005 2024-08-26,08:46:05.000,239,10976916,12885,0,1724661964,13043.167047809991,68.63237355000456,53465.03477376 2024-08-26,08:46:06.000,239,10976906,12925,0,1724661965,13043.207465669992,68.63237355000456,53465.0836836 2024-08-26,08:46:07.000,239,10976931,12925,0,1724661966,13043.180520429996,68.65352094000264,53465.09067072 2024-08-26,08:46:08.000,239,10976900,13125,0,1724661967,13043.193993050001,68.63237355000456,53465.04874800001 2024-08-26,08:46:09.000,239,10976883,12965,0,1724661968,13043.193993050001,68.65352094000264,53465.06272224 2024-08-26,08:46:10.000,239,10976813,13005,0,1724661969,13043.220938289996,68.63942268000392,53465.02778664001 2024-08-26,08:46:11.000,239,10976915,13005,0,1724661970,13043.227674599992,68.63942268000392,53465.06970936001 2024-08-26,08:46:12.000,239,10976890,12605,0,1724661971,13043.241147219996,68.65352094000264,53465.16752904001 2024-08-26,08:46:13.000,239,10976904,12925,0,1724661972,13043.247883529992,68.71696311000414,53465.09067072 2024-08-26,08:46:14.000,239,10976906,12725,0,1724661973,13043.261356149997,68.73106137000286,53465.13259344 2024-08-26,08:46:15.000,239,10976913,13005,0,1724661974,13043.274828770001,68.70991398000479,53465.13259344 2024-08-26,08:46:16.000,239,10976932,12725,0,1724661975,13043.288301389992,68.68171746000007,53465.13259344 2024-08-26,08:46:17.000,239,10976877,12685,0,1724661976,13043.295037700002,68.70286484999815,53465.09765784001 2024-08-26,08:46:18.000,239,10976891,12765,0,1724661977,13043.274828770001,68.67466833000071,53465.14656768001 2024-08-26,08:46:19.000,239,10976886,13005,0,1724661978,13043.274828770001,68.66761920000135,53465.125606320005 2024-08-26,08:46:20.000,239,10976847,12925,0,1724661979,13043.268092459992,68.68171746000007,53465.16752904001 2024-08-26,08:46:21.000,239,10976903,12925,0,1724661980,13043.295037700002,68.66761920000135,53465.14656768001 2024-08-26,08:46:22.000,239,10976869,13165,0,1724661981,13043.301774009997,68.660570070002,53465.11861920001 2024-08-26,08:46:23.000,239,10976896,12765,0,1724661982,13043.295037700002,68.63237355000456,53465.13259344 2024-08-26,08:46:24.000,239,10976867,12885,0,1724661983,13043.308510319992,68.66761920000135,53465.23041312 2024-08-26,08:46:25.000,239,10976877,12885,0,1724661984,13043.274828770001,68.66761920000135,53465.174516160005 2024-08-26,08:46:26.000,239,10976828,12765,0,1724661985,13043.321982939997,68.65352094000264,53465.18150328 2024-08-26,08:46:27.000,239,10976884,12685,0,1724661986,13043.355664490002,68.69581571999879,53465.14656768001 2024-08-26,08:46:28.000,239,10976897,12765,0,1724661987,13043.321982939997,68.67466833000071,53465.09765784001 2024-08-26,08:46:29.000,239,10976908,12925,0,1724661988,13043.328719249992,68.67466833000071,53465.16054192 2024-08-26,08:46:30.000,239,10976869,12765,0,1724661989,13043.335455560002,68.660570070002,53465.174516160005 2024-08-26,08:46:31.000,239,10976882,12965,0,1724661990,13043.335455560002,68.64647181000328,53465.18150328 2024-08-26,08:46:32.000,239,10976916,12805,0,1724661991,13043.335455560002,68.59712790000049,53465.16752904001 2024-08-26,08:46:33.000,239,10976910,13005,0,1724661992,13043.348928179992,68.61827528999856,53465.20246464 2024-08-26,08:46:34.000,239,10976879,12805,0,1724661993,13043.335455560002,68.65352094000264,53465.18150328 2024-08-26,08:46:35.000,239,10976930,12765,0,1724661994,13043.321982939997,68.60417702999985,53465.16752904001 2024-08-26,08:46:36.000,239,10976924,12725,0,1724661995,13043.328719249992,68.62532441999792,53465.174516160005 2024-08-26,08:46:37.000,239,10976881,12685,0,1724661996,13043.308510319992,68.59712790000049,53465.174516160005 2024-08-26,08:46:38.000,239,10976879,12925,0,1724661997,13043.295037700002,68.58302964000177,53465.14656768001 2024-08-26,08:46:39.000,239,10976904,12725,0,1724661998,13043.261356149997,68.60417702999985,53465.188490399996 2024-08-26,08:46:40.000,239,10976890,12805,0,1724661999,13043.281565079997,68.58302964000177,53465.1535548 2024-08-26,08:46:41.000,239,10976885,12805,0,1724662000,13043.268092459992,68.58302964000177,53465.16054192 2024-08-26,08:46:42.000,239,10976809,12885,0,1724662001,13043.247883529992,68.55483312000433,53465.09765784001 2024-08-26,08:46:43.000,239,10976850,12925,0,1724662002,13043.227674599992,68.5477839899977,53465.16752904001 2024-08-26,08:46:44.000,239,10976872,12885,0,1724662003,13043.220938289996,68.53368572999898,53465.13958056 2024-08-26,08:46:45.000,239,10976881,12805,0,1724662004,13043.207465669992,68.50548921000154,53465.0836836 2024-08-26,08:46:46.000,239,10976848,13125,0,1724662005,13043.153575190001,68.51958747000026,53465.14656768001 2024-08-26,08:46:47.000,239,10976932,13165,0,1724662006,13043.180520429996,68.52663659999962,53465.13958056 2024-08-26,08:46:48.000,239,10976898,12685,0,1724662007,13043.167047809991,68.50548921000154,53465.125606320005 2024-08-26,08:46:49.000,239,10976830,12925,0,1724662008,13043.173784120001,68.51958747000026,53465.11861920001 2024-08-26,08:46:50.000,239,10976896,12965,0,1724662009,13043.220938289996,68.45614529999875,53465.076696480006 2024-08-26,08:46:51.000,239,10976871,12845,0,1724662010,13043.173784120001,68.48434182000346,53465.09067072 2024-08-26,08:46:52.000,239,10976849,12725,0,1724662011,13043.167047809991,68.46319442999811,53465.04874800001 2024-08-26,08:46:53.000,239,10976902,12565,0,1724662012,13043.160311499996,68.49139095000282,53465.02778664001 2024-08-26,08:46:54.000,239,10976814,13045,0,1724662013,13043.153575190001,68.51958747000026,53465.0138124 2024-08-26,08:46:55.000,239,10976908,12685,0,1724662014,13043.146838879991,68.51958747000026,53465.02079952001 2024-08-26,08:46:56.000,239,10976855,13285,0,1724662015,13043.140102569996,68.52663659999962,53465.02079952001 2024-08-26,08:46:57.000,239,10976860,12845,0,1724662016,13043.180520429996,68.50548921000154,53465.0138124 2024-08-26,08:46:58.000,239,10976901,12605,0,1724662017,13043.167047809991,68.53368572999898,53465.02079952001 2024-08-26,08:46:59.000,239,10976798,12965,0,1724662018,13043.200729359996,68.50548921000154,53465.03477376 2024-08-26,08:47:00.000,239,10976888,12845,0,1724662019,13043.160311499996,68.50548921000154,53465.04176088 2024-08-26,08:47:01.000,239,10976855,12805,0,1724662020,13043.187256739991,68.5477839899977,53465.02778664001 2024-08-26,08:47:02.000,239,10976836,12805,0,1724662021,13043.180520429996,68.54073485999834,53465.0836836 2024-08-26,08:47:03.000,239,10976879,12725,0,1724662022,13043.180520429996,68.54073485999834,53465.055735120004 2024-08-26,08:47:04.000,239,10976877,13085,0,1724662023,13043.200729359996,68.52663659999962,53465.0138124 2024-08-26,08:47:05.000,239,10976855,12925,0,1724662024,13043.200729359996,68.54073485999834,53464.99983816001 2024-08-26,08:47:06.000,239,10976845,13125,0,1724662025,13043.153575190001,68.55483312000433,53465.02079952001 2024-08-26,08:47:07.000,239,10976899,12965,0,1724662026,13043.167047809991,68.59712790000049,53465.02079952001 2024-08-26,08:47:08.000,239,10976860,12885,0,1724662027,13043.173784120001,68.59007877000113,53465.02079952001 2024-08-26,08:47:09.000,239,10976865,12805,0,1724662028,13043.167047809991,68.63237355000456,53465.04176088 2024-08-26,08:47:10.000,239,10976905,12525,0,1724662029,13043.187256739991,68.61827528999856,53464.99285104 2024-08-26,08:47:11.000,239,10976912,13045,0,1724662030,13043.173784120001,68.65352094000264,53464.99983816001 2024-08-26,08:47:12.000,239,10976849,12965,0,1724662031,13043.187256739991,68.68876658999943,53465.055735120004 2024-08-26,08:47:13.000,239,10976862,12885,0,1724662032,13043.193993050001,68.70991398000479,53465.04176088 2024-08-26,08:47:14.000,239,10976901,12605,0,1724662033,13043.173784120001,68.70991398000479,53465.02079952001 2024-08-26,08:47:15.000,239,10976939,12925,0,1724662034,13043.200729359996,68.7240122400035,53465.03477376 2024-08-26,08:47:16.000,239,10976877,12605,0,1724662035,13043.227674599992,68.76630701999966,53465.0836836 2024-08-26,08:47:17.000,239,10976842,13045,0,1724662036,13043.241147219996,68.78745440999774,53465.06970936001 2024-08-26,08:47:18.000,239,10976897,13045,0,1724662037,13043.220938289996,68.7592578900003,53465.04874800001 2024-08-26,08:47:19.000,239,10976888,12965,0,1724662038,13043.234410910001,68.80155267000373,53465.09067072 2024-08-26,08:47:20.000,239,10976887,13005,0,1724662039,13043.268092459992,68.78040527999838,53465.076696480006 2024-08-26,08:47:21.000,239,10976823,12965,0,1724662040,13043.281565079997,68.84384744999988,53465.11861920001 2024-08-26,08:47:22.000,239,10976918,13005,0,1724662041,13043.315246630002,68.85089657999924,53465.11861920001 2024-08-26,08:47:23.000,239,10976873,12805,0,1724662042,13043.301774009997,68.85089657999924,53465.11861920001 2024-08-26,08:47:24.000,239,10976919,12725,0,1724662043,13043.335455560002,68.86499483999796,53465.13958056 2024-08-26,08:47:25.000,239,10976850,13085,0,1724662044,13043.382609729997,68.88614223000332,53465.11861920001 2024-08-26,08:47:26.000,239,10976923,12725,0,1724662045,13043.382609729997,68.88614223000332,53465.18150328 2024-08-26,08:47:27.000,239,10976904,12605,0,1724662046,13043.402818659997,68.91433875000075,53465.16752904001 2024-08-26,08:47:28.000,239,10976927,13125,0,1724662047,13043.402818659997,68.92843700999947,53465.16752904001 2024-08-26,08:47:29.000,239,10976902,13165,0,1724662048,13043.416291280002,68.92138788000011,53465.13958056 2024-08-26,08:47:30.000,239,10976841,12885,0,1724662049,13043.449972829992,68.93548613999883,53465.188490399996 2024-08-26,08:47:31.000,239,10976849,12805,0,1724662050,13043.423027589997,68.92138788000011,53465.18150328 2024-08-26,08:47:32.000,239,10976891,13085,0,1724662051,13043.423027589997,68.9707317900029,53465.244387360006 2024-08-26,08:47:33.000,239,10976871,12685,0,1724662052,13043.470181759993,68.9707317900029,53465.21643888001 2024-08-26,08:47:34.000,239,10976877,12685,0,1724662053,13043.449972829992,69.0059774399997,53465.23041312 2024-08-26,08:47:35.000,239,10976925,12965,0,1724662054,13043.490390689993,69.02007569999842,53465.2583616 2024-08-26,08:47:36.000,239,10976903,12885,0,1724662055,13043.510599619993,69.01302656999906,53465.28631008001 2024-08-26,08:47:37.000,239,10976866,12885,0,1724662056,13043.517335930002,69.0694196100012,53465.27233584 2024-08-26,08:47:38.000,239,10976877,12765,0,1724662057,13043.503863309998,69.03417396000441,53465.244387360006 2024-08-26,08:47:39.000,239,10976879,12605,0,1724662058,13043.577962719988,69.04122309000377,53465.30727144 2024-08-26,08:47:40.000,239,10976886,12765,0,1724662059,13043.598171649988,69.05532135000249,53465.30727144 2024-08-26,08:47:41.000,239,10976910,12605,0,1724662060,13043.598171649988,69.09761612999864,53465.34919416 2024-08-26,08:47:42.000,239,10976925,13005,0,1724662061,13043.611644269993,69.104665259998,53465.37015552 2024-08-26,08:47:43.000,239,10976884,13125,0,1724662062,13043.611644269993,69.104665259998,53465.36316840001 2024-08-26,08:47:44.000,239,10976867,13005,0,1724662063,13043.638589509988,69.11171439000464,53465.412078240006 2024-08-26,08:47:45.000,239,10976906,12605,0,1724662064,13043.658798439988,69.12581265000335,53465.37015552 2024-08-26,08:47:46.000,239,10976909,12805,0,1724662065,13043.699216299989,69.11171439000464,53465.44701384 2024-08-26,08:47:47.000,239,10976882,12925,0,1724662066,13043.685743679998,69.15400917000079,53465.412078240006 2024-08-26,08:47:48.000,239,10976928,12765,0,1724662067,13043.672271059993,69.17515655999887,53465.48194944001 2024-08-26,08:47:49.000,239,10976879,12645,0,1724662068,13043.705952609998,69.14696004000143,53465.48194944001 2024-08-26,08:47:50.000,239,10976827,13005,0,1724662069,13043.739634159989,69.14696004000143,53465.48893656 2024-08-26,08:47:51.000,239,10976903,12885,0,1724662070,13043.793524639994,69.15400917000079,53465.5378464 2024-08-26,08:47:52.000,239,10976851,13045,0,1724662071,13043.800260949989,69.16810742999951,53465.54483352 2024-08-26,08:47:53.000,239,10976906,12925,0,1724662072,13043.793524639994,69.15400917000079,53465.53085928001 2024-08-26,08:47:54.000,239,10976895,12885,0,1724662073,13043.806997259999,69.18925482000486,53465.61470472 2024-08-26,08:47:55.000,239,10976846,12765,0,1724662074,13043.84067880999,69.18220568999823,53465.61470472 2024-08-26,08:47:56.000,239,10976904,12885,0,1724662075,13043.874360359994,69.16105830000015,53465.67060168001 2024-08-26,08:47:57.000,239,10976871,12925,0,1724662076,13043.86088773999,69.16105830000015,53465.64964032001 2024-08-26,08:47:58.000,239,10976934,13045,0,1724662077,13043.874360359994,69.13991091000207,53465.66361456 2024-08-26,08:47:59.000,239,10976901,12965,0,1724662078,13043.86088773999,69.17515655999887,53465.76143424 2024-08-26,08:48:00.000,239,10976906,12845,0,1724662079,13043.92151452999,69.13286178000271,53465.73348576 2024-08-26,08:48:01.000,239,10976925,12725,0,1724662080,13043.887832979999,69.12581265000335,53465.76842136001 2024-08-26,08:48:02.000,239,10976870,13125,0,1724662081,13043.90804191,69.13991091000207,53465.77540848 2024-08-26,08:48:03.000,239,10976847,13085,0,1724662082,13043.90804191,69.11171439000464,53465.76143424 2024-08-26,08:48:04.000,239,10976907,13165,0,1724662083,13043.92825084,69.11171439000464,53465.83829256001 2024-08-26,08:48:05.000,239,10976840,13045,0,1724662084,13043.934987149994,69.13991091000207,53465.76143424 2024-08-26,08:48:06.000,239,10976924,12805,0,1724662085,13043.94845977,69.118763520004,53465.8522668 2024-08-26,08:48:07.000,239,10976872,12845,0,1724662086,13043.955196079994,69.14696004000143,53465.845279680005 2024-08-26,08:48:08.000,239,10976900,12925,0,1724662087,13043.94845977,69.16105830000015,53465.87322816 2024-08-26,08:48:09.000,239,10976936,12885,0,1724662088,13043.92825084,69.118763520004,53465.83829256001 2024-08-26,08:48:10.000,239,10976930,12885,0,1724662089,13043.98887763,69.11171439000464,53465.915150880006 2024-08-26,08:48:11.000,239,10976914,12565,0,1724662090,13044.00235024999,69.14696004000143,53465.964060720005 2024-08-26,08:48:12.000,239,10976899,12565,0,1724662091,13043.98214131999,69.13286178000271,53465.964060720005 2024-08-26,08:48:13.000,239,10976860,12685,0,1724662092,13043.995613939995,69.13286178000271,53466.07585464001 2024-08-26,08:48:14.000,239,10976900,12965,0,1724662093,13044.00908656,69.104665259998,53466.01995768 2024-08-26,08:48:15.000,239,10976891,12765,0,1724662094,13044.015822869995,69.09761612999864,53466.026944799996 2024-08-26,08:48:16.000,239,10976913,12845,0,1724662095,13044.02255917999,69.09056699999928,53466.07585464001 2024-08-26,08:48:17.000,239,10976906,12645,0,1724662096,13044.02255917999,69.09056699999928,53466.04091904 2024-08-26,08:48:18.000,239,10976903,13005,0,1724662097,13044.036031799995,69.07646874000056,53466.11079024 2024-08-26,08:48:19.000,239,10976973,12965,0,1724662098,13043.995613939995,69.09761612999864,53466.096816 2024-08-26,08:48:20.000,239,10976839,12765,0,1724662099,13044.015822869995,69.09056699999928,53466.11777736 2024-08-26,08:48:21.000,239,10976920,12805,0,1724662100,13044.015822869995,69.06237048000185,53466.180661440005 2024-08-26,08:48:22.000,239,10976918,12565,0,1724662101,13043.995613939995,69.04827222000313,53466.11079024 2024-08-26,08:48:23.000,239,10976916,12765,0,1724662102,13043.995613939995,69.04827222000313,53466.18764856 2024-08-26,08:48:24.000,239,10976934,13125,0,1724662103,13044.00908656,69.0694196100012,53466.22258416001 2024-08-26,08:48:25.000,239,10976899,12885,0,1724662104,13044.04276810999,69.02712482999777,53466.21559704 2024-08-26,08:48:26.000,239,10976911,12805,0,1724662105,13044.02929549,69.06237048000185,53466.2365584 2024-08-26,08:48:27.000,239,10976914,13165,0,1724662106,13044.04276810999,69.07646874000056,53466.27149400001 2024-08-26,08:48:28.000,239,10976907,12925,0,1724662107,13044.036031799995,69.02712482999777,53466.27149400001 2024-08-26,08:48:29.000,239,10976890,12885,0,1724662108,13043.98887763,69.08351786999992,53466.250532640006 2024-08-26,08:48:30.000,239,10976857,12765,0,1724662109,13044.02255917999,69.05532135000249,53466.29245536001 2024-08-26,08:48:31.000,239,10976873,12765,0,1724662110,13044.02929549,69.03417396000441,53466.36931368001 2024-08-26,08:48:32.000,239,10976888,12765,0,1724662111,13044.00908656,69.03417396000441,53466.32739096 2024-08-26,08:48:33.000,239,10976923,13045,0,1724662112,13044.04950442,69.03417396000441,53466.33437808 2024-08-26,08:48:34.000,239,10976916,12965,0,1724662113,13044.04276810999,69.01302656999906,53466.35533944 2024-08-26,08:48:35.000,239,10976837,12885,0,1724662114,13043.98887763,69.01302656999906,53466.348352320005 2024-08-26,08:48:36.000,239,10976899,12805,0,1724662115,13043.975405009995,68.99892831000034,53466.3763008 2024-08-26,08:48:37.000,239,10976898,12925,0,1724662116,13043.98214131999,68.9707317900029,53466.397262160004 2024-08-26,08:48:38.000,239,10976875,12525,0,1724662117,13043.995613939995,69.0059774399997,53466.46014624001 2024-08-26,08:48:39.000,239,10976920,12685,0,1724662118,13043.98887763,68.9707317900029,53466.467133360005 2024-08-26,08:48:40.000,239,10976894,12645,0,1724662119,13043.995613939995,68.99187918000098,53466.43219776 2024-08-26,08:48:41.000,239,10976889,12765,0,1724662120,13043.98214131999,68.97778092000226,53466.43918488001 2024-08-26,08:48:42.000,239,10976870,12765,0,1724662121,13043.995613939995,68.98483005000162,53466.50905608001 2024-08-26,08:48:43.000,239,10976886,12925,0,1724662122,13043.9686687,69.0059774399997,53466.4811076 2024-08-26,08:48:44.000,239,10976932,12605,0,1724662123,13043.96193238999,69.01302656999906,53466.4811076 2024-08-26,08:48:45.000,239,10976902,13125,0,1724662124,13043.98887763,69.01302656999906,53466.585914400006 2024-08-26,08:48:46.000,239,10976908,13165,0,1724662125,13043.98214131999,69.01302656999906,53466.5509788 2024-08-26,08:48:47.000,239,10976920,13005,0,1724662126,13043.96193238999,68.99187918000098,53466.55796592001 2024-08-26,08:48:48.000,239,10976933,12885,0,1724662127,13043.9686687,68.98483005000162,53466.585914400006 2024-08-26,08:48:49.000,239,10976903,12805,0,1724662128,13043.94845977,69.02007569999842,53466.59988864 2024-08-26,08:48:50.000,239,10976854,13085,0,1724662129,13043.94172345999,69.01302656999906,53466.62085 2024-08-26,08:48:51.000,239,10976914,12805,0,1724662130,13043.955196079994,69.01302656999906,53466.62783712001 2024-08-26,08:48:52.000,239,10976955,12845,0,1724662131,13043.96193238999,68.97778092000226,53466.66975984 2024-08-26,08:48:53.000,239,10976901,12845,0,1724662132,13043.955196079994,69.01302656999906,53466.6907212 2024-08-26,08:48:54.000,239,10976908,12845,0,1724662133,13043.955196079994,69.0059774399997,53466.67674696001 2024-08-26,08:48:55.000,239,10976887,13005,0,1724662134,13043.92825084,68.99892831000034,53466.634824240005 2024-08-26,08:48:56.000,239,10976879,13045,0,1724662135,13043.955196079994,69.02007569999842,53466.67674696001 2024-08-26,08:48:57.000,239,10976943,12885,0,1724662136,13043.975405009995,68.99892831000034,53466.697708319996 2024-08-26,08:48:58.000,239,10976881,12885,0,1724662137,13043.98214131999,68.99187918000098,53466.70469544001 2024-08-26,08:48:59.000,239,10976872,12725,0,1724662138,13043.98214131999,69.04122309000377,53466.71168256 2024-08-26,08:49:00.000,239,10976910,13005,0,1724662139,13044.00235024999,69.04122309000377,53466.78854088 2024-08-26,08:49:01.000,239,10976924,12925,0,1724662140,13044.036031799995,69.0694196100012,53466.74661816001 2024-08-26,08:49:02.000,239,10976873,12925,0,1724662141,13043.995613939995,69.08351786999992,53466.76757952 2024-08-26,08:49:03.000,239,10976867,12685,0,1724662142,13044.036031799995,69.0694196100012,53466.753605280006 2024-08-26,08:49:04.000,239,10976911,12925,0,1724662143,13044.036031799995,69.03417396000441,53466.851424960005 2024-08-26,08:49:05.000,239,10976900,12965,0,1724662144,13044.04276810999,69.09761612999864,53466.82347648001 2024-08-26,08:49:06.000,239,10976870,12925,0,1724662145,13044.06971335,69.0694196100012,53466.87937344 2024-08-26,08:49:07.000,239,10976887,12725,0,1724662146,13044.076449659995,69.11171439000464,53466.87937344 2024-08-26,08:49:08.000,239,10976889,12765,0,1724662147,13044.116867519995,69.13286178000271,53466.9352704 2024-08-26,08:49:09.000,239,10976862,13045,0,1724662148,13044.096658589995,69.11171439000464,53466.90732192 2024-08-26,08:49:10.000,239,10976904,12925,0,1724662149,13044.11013121,69.104665259998,53466.9352704 2024-08-26,08:49:11.000,239,10976886,12925,0,1724662150,13044.137076449995,69.15400917000079,53466.97719312 2024-08-26,08:49:12.000,239,10976829,12765,0,1724662151,13044.20443954999,69.16105830000015,53467.01212872001 2024-08-26,08:49:13.000,239,10976870,12965,0,1724662152,13044.14381275999,69.19630395000422,53467.019115840005 2024-08-26,08:49:14.000,239,10976844,12885,0,1724662153,13044.177494309995,69.23154960000102,53467.02610296 2024-08-26,08:49:15.000,239,10976898,12965,0,1724662154,13044.21117586,69.19630395000422,53467.05405144 2024-08-26,08:49:16.000,239,10976874,12885,0,1724662155,13044.22464847999,69.21040221000294,53467.06103856001 2024-08-26,08:49:17.000,239,10976900,12965,0,1724662156,13044.25159372,69.22450047000166,53467.12392264 2024-08-26,08:49:18.000,239,10976908,12765,0,1724662157,13044.20443954999,69.23859873000038,53467.12392264 2024-08-26,08:49:19.000,239,10976869,12725,0,1724662158,13044.27180265,69.23154960000102,53467.11693552 2024-08-26,08:49:20.000,239,10976897,12885,0,1724662159,13044.305484199991,69.2526969899991,53467.144884 2024-08-26,08:49:21.000,239,10976830,12805,0,1724662160,13044.33242944,69.26679524999781,53467.186806720005 2024-08-26,08:49:22.000,239,10976846,12685,0,1724662161,13044.318956819996,69.27384438000445,53467.2147552 2024-08-26,08:49:23.000,239,10976850,12765,0,1724662162,13044.359374679996,69.30909003000124,53467.24270368 2024-08-26,08:49:24.000,239,10976904,12765,0,1724662163,13044.318956819996,69.29499177000253,53467.256677920006 2024-08-26,08:49:25.000,239,10976846,12725,0,1724662164,13044.366110989991,69.30909003000124,53467.27763928001 2024-08-26,08:49:26.000,239,10976901,12605,0,1724662165,13044.379583609996,69.32318828999996,53467.305587760005 2024-08-26,08:49:27.000,239,10976859,12965,0,1724662166,13044.406528849991,69.32318828999996,53467.32654912001 2024-08-26,08:49:28.000,239,10976878,12685,0,1724662167,13044.406528849991,69.33728654999868,53467.34052336 2024-08-26,08:49:29.000,239,10976844,12965,0,1724662168,13044.420001469996,69.36548307000339,53467.354497600005 2024-08-26,08:49:30.000,239,10976943,12805,0,1724662169,13044.433474090001,69.40777784999955,53467.37545896001 2024-08-26,08:49:31.000,239,10976872,12685,0,1724662170,13044.467155639992,69.40072872000019,53467.39642032001 2024-08-26,08:49:32.000,239,10976870,12645,0,1724662171,13044.460419329997,69.43597437000426,53467.41738168001 2024-08-26,08:49:33.000,239,10976833,12885,0,1724662172,13044.453683020001,69.43597437000426,53467.43135592 2024-08-26,08:49:34.000,239,10976869,12725,0,1724662173,13044.494100880001,69.4148269799989,53467.46629152001 2024-08-26,08:49:35.000,239,10976861,12925,0,1724662174,13044.467155639992,69.43597437000426,53467.45231728 2024-08-26,08:49:36.000,239,10976901,12525,0,1724662175,13044.494100880001,69.45007263000298,53467.4593044 2024-08-26,08:49:37.000,239,10976891,12805,0,1724662176,13044.487364569992,69.47122002000106,53467.536162719996 2024-08-26,08:49:38.000,239,10976843,12565,0,1724662177,13044.514309810002,69.49236740999913,53467.56411120001 2024-08-26,08:49:39.000,239,10976923,12885,0,1724662178,13044.514309810002,69.49236740999913,53467.62000816 2024-08-26,08:49:40.000,239,10976917,12885,0,1724662179,13044.534518740002,69.47122002000106,53467.60603392 2024-08-26,08:49:41.000,239,10976859,12685,0,1724662180,13044.595145530002,69.5276130600032,53467.65494376 2024-08-26,08:49:42.000,239,10976867,12605,0,1724662181,13044.588409219992,69.52056393000385,53467.64795664 2024-08-26,08:49:43.000,239,10976892,12765,0,1724662182,13044.635563390002,69.47826915000041,53467.65494376 2024-08-26,08:49:44.000,239,10976886,12965,0,1724662183,13044.642299699997,69.5276130600032,53467.73180208001 2024-08-26,08:49:45.000,239,10976847,12965,0,1724662184,13044.675981250002,69.4641708900017,53467.73180208001 2024-08-26,08:49:46.000,239,10976890,12845,0,1724662185,13044.649036009992,69.4641708900017,53467.74577632 2024-08-26,08:49:47.000,239,10976901,12845,0,1724662186,13044.655772320002,69.49236740999913,53467.738789200004 2024-08-26,08:49:48.000,239,10976902,13125,0,1724662187,13044.662508629997,69.49236740999913,53467.759750560006 2024-08-26,08:49:49.000,239,10976843,12765,0,1724662188,13044.689453869993,69.51351480000449,53467.808660400005 2024-08-26,08:49:50.000,239,10976906,12725,0,1724662189,13044.649036009992,69.49236740999913,53467.787699040004 2024-08-26,08:49:51.000,239,10976860,12965,0,1724662190,13044.669244939992,69.50646566999785,53467.85058312001 2024-08-26,08:49:52.000,239,10976867,12925,0,1724662191,13044.709662799993,69.48531827999977,53467.857570240005 2024-08-26,08:49:53.000,239,10976873,12805,0,1724662192,13044.709662799993,69.49941653999849,53467.89949296001 2024-08-26,08:49:54.000,239,10976891,12965,0,1724662193,13044.709662799993,69.49236740999913,53467.92045432001 2024-08-26,08:49:55.000,239,10976908,12765,0,1724662194,13044.729871729993,69.50646566999785,53467.96936416001 2024-08-26,08:49:56.000,239,10976868,12725,0,1724662195,13044.723135419998,69.51351480000449,53467.94141568 2024-08-26,08:49:57.000,239,10976848,12605,0,1724662196,13044.736608040002,69.47122002000106,53467.927441440006 2024-08-26,08:49:58.000,239,10976844,12925,0,1724662197,13044.723135419998,69.4641708900017,53467.99731264001 2024-08-26,08:49:59.000,239,10976865,12965,0,1724662198,13044.729871729993,69.47122002000106,53467.94840280001 2024-08-26,08:50:00.000,239,10976927,12605,0,1724662199,13044.729871729993,69.4641708900017,53467.9833384 2024-08-26,08:50:01.000,239,10976850,12965,0,1724662200,13044.743344349998,69.47122002000106,53468.01827400001 2024-08-26,08:50:02.000,239,10976885,12765,0,1724662201,13044.729871729993,69.44302350000362,53468.0532096 2024-08-26,08:50:03.000,239,10976862,12925,0,1724662202,13044.729871729993,69.43597437000426,53468.00429976 2024-08-26,08:50:04.000,239,10976916,13045,0,1724662203,13044.716399110002,69.42187610999827,53468.08115808 2024-08-26,08:50:05.000,239,10976869,13045,0,1724662204,13044.716399110002,69.42187610999827,53468.10211944 2024-08-26,08:50:06.000,239,10976909,12805,0,1724662205,13044.723135419998,69.39367959000083,53468.074170960004 2024-08-26,08:50:07.000,239,10976916,13125,0,1724662206,13044.716399110002,69.37253220000275,53468.06019672 2024-08-26,08:50:08.000,239,10976875,12605,0,1724662207,13044.675981250002,69.39367959000083,53468.08814520001 2024-08-26,08:50:09.000,239,10976889,12765,0,1724662208,13044.682717559997,69.38663046000147,53468.11609368001 2024-08-26,08:50:10.000,239,10976943,12765,0,1724662209,13044.662508629997,69.35843394000403,53468.10910656 2024-08-26,08:50:11.000,239,10976887,12965,0,1724662210,13044.622090769997,69.37958133000211,53468.15102928 2024-08-26,08:50:12.000,239,10976870,12805,0,1724662211,13044.615354460002,69.32318828999996,53468.13006792 2024-08-26,08:50:13.000,239,10976904,12485,0,1724662212,13044.615354460002,69.33023741999932,53468.16500352001 2024-08-26,08:50:14.000,239,10976892,13165,0,1724662213,13044.595145530002,69.32318828999996,53468.13006792 2024-08-26,08:50:15.000,239,10976915,12685,0,1724662214,13044.615354460002,69.3161391600006,53468.10211944 2024-08-26,08:50:16.000,239,10976906,12845,0,1724662215,13044.615354460002,69.26679524999781,53468.1580164 2024-08-26,08:50:17.000,239,10976886,13165,0,1724662216,13044.574936600002,69.2174513400023,53468.06718384001 2024-08-26,08:50:18.000,239,10976922,12845,0,1724662217,13044.574936600002,69.18925482000486,53468.144042160005 2024-08-26,08:50:19.000,239,10976920,12605,0,1724662218,13044.541255049997,69.16105830000015,53468.16500352001 2024-08-26,08:50:20.000,239,10976891,12845,0,1724662219,13044.534518740002,69.16810742999951,53468.10211944 2024-08-26,08:50:21.000,239,10976888,12485,0,1724662220,13044.527782429992,69.18220568999823,53468.095132320006 2024-08-26,08:50:22.000,239,10976850,12765,0,1724662221,13044.521046119997,69.13991091000207,53468.06718384001 2024-08-26,08:50:23.000,239,10976937,13125,0,1724662222,13044.500837189997,69.08351786999992,53468.04622248001 2024-08-26,08:50:24.000,239,10976883,12965,0,1724662223,13044.460419329997,69.09056699999928,53468.08814520001 2024-08-26,08:50:25.000,239,10976896,13125,0,1724662224,13044.406528849991,69.04827222000313,53467.99032552 2024-08-26,08:50:26.000,239,10976891,12765,0,1724662225,13044.413265160001,69.04827222000313,53468.10211944 2024-08-26,08:50:27.000,239,10976860,12925,0,1724662226,13044.406528849991,69.01302656999906,53468.03923536 2024-08-26,08:50:28.000,239,10976896,12765,0,1724662227,13044.386319919991,69.01302656999906,53468.00429976 2024-08-26,08:50:29.000,239,10976860,12765,0,1724662228,13044.379583609996,68.97778092000226,53468.0532096 2024-08-26,08:50:30.000,239,10976881,13045,0,1724662229,13044.372847300001,68.98483005000162,53468.01827400001 2024-08-26,08:50:31.000,239,10976899,12885,0,1724662230,13044.359374679996,68.94958440000482,53467.955389920004 2024-08-26,08:50:32.000,239,10976918,13045,0,1724662231,13044.325693129991,68.96368266000354,53467.96936416001 2024-08-26,08:50:33.000,239,10976879,13005,0,1724662232,13044.33242944,68.93548613999883,53467.94840280001 2024-08-26,08:50:34.000,239,10976869,13125,0,1724662233,13044.285275269991,68.92138788000011,53467.96237704 2024-08-26,08:50:35.000,239,10976893,12965,0,1724662234,13044.29201158,68.84384744999988,53467.96237704 2024-08-26,08:50:36.000,239,10976887,12925,0,1724662235,13044.238121099996,68.8720439700046,53467.89949296001 2024-08-26,08:50:37.000,239,10976924,12845,0,1724662236,13044.22464847999,68.8579457099986,53467.89949296001 2024-08-26,08:50:38.000,239,10976917,12845,0,1724662237,13044.22464847999,68.8720439700046,53467.89250584 2024-08-26,08:50:39.000,239,10976888,13045,0,1724662238,13044.20443954999,68.80860180000309,53467.89250584 2024-08-26,08:50:40.000,239,10976842,12805,0,1724662239,13044.177494309995,68.78745440999774,53467.80167328001 2024-08-26,08:50:41.000,239,10976886,12805,0,1724662240,13044.14381275999,68.7592578900003,53467.843596 2024-08-26,08:50:42.000,239,10976870,12605,0,1724662241,13044.11013121,68.78745440999774,53467.83660888 2024-08-26,08:50:43.000,239,10976898,12725,0,1724662242,13044.06297703999,68.74515963000158,53467.808660400005 2024-08-26,08:50:44.000,239,10976907,12965,0,1724662243,13044.06971335,68.75220876000094,53467.79468616 2024-08-26,08:50:45.000,239,10976914,12925,0,1724662244,13044.036031799995,68.73811050000222,53467.74577632 2024-08-26,08:50:46.000,239,10976908,12845,0,1724662245,13044.015822869995,68.7240122400035,53467.76673768 2024-08-26,08:50:47.000,239,10976853,13045,0,1724662246,13043.934987149994,68.71696311000414,53467.73180208001 2024-08-26,08:50:48.000,239,10976966,12765,0,1724662247,13043.975405009995,68.7240122400035,53467.72481496 2024-08-26,08:50:49.000,239,10976917,12765,0,1724662248,13043.894569289994,68.69581571999879,53467.7038536 2024-08-26,08:50:50.000,239,10976880,12925,0,1724662249,13043.874360359994,68.68876658999943,53467.689879360005 2024-08-26,08:50:51.000,239,10976973,12765,0,1724662250,13043.847415119999,68.69581571999879,53467.64795664 2024-08-26,08:50:52.000,239,10976919,12965,0,1724662251,13043.806997259999,68.660570070002,53467.60603392 2024-08-26,08:50:53.000,239,10976887,12885,0,1724662252,13043.786788329999,68.67466833000071,53467.62000816 2024-08-26,08:50:54.000,239,10976898,13085,0,1724662253,13043.732897849994,68.65352094000264,53467.57808544 2024-08-26,08:50:55.000,239,10976886,12885,0,1724662254,13043.705952609998,68.62532441999792,53467.54314984001 2024-08-26,08:50:56.000,239,10976936,12965,0,1724662255,13043.699216299989,68.57598051000241,53467.54314984001 2024-08-26,08:50:57.000,239,10976892,12845,0,1724662256,13043.658798439988,68.63237355000456,53467.522188480005 2024-08-26,08:50:58.000,239,10976857,12805,0,1724662257,13043.645325819998,68.59712790000049,53467.522188480005 2024-08-26,08:50:59.000,239,10976890,12645,0,1724662258,13043.611644269993,68.60417702999985,53467.41039456 2024-08-26,08:51:00.000,239,10976909,13205,0,1724662259,13043.611644269993,68.58302964000177,53467.424368800006 2024-08-26,08:51:01.000,239,10976899,12445,0,1724662260,13043.557753790003,68.56893138000305,53467.34052336 2024-08-26,08:51:02.000,239,10976898,12685,0,1724662261,13043.530808549993,68.56893138000305,53467.424368800006 2024-08-26,08:51:03.000,239,10976963,12965,0,1724662262,13043.443236519997,68.56188225000369,53467.34751048001 2024-08-26,08:51:04.000,239,10976915,13085,0,1724662263,13043.463445449997,68.56188225000369,53467.354497600005 2024-08-26,08:51:05.000,239,10976951,12965,0,1724662264,13043.423027589997,68.55483312000433,53467.2846264 2024-08-26,08:51:06.000,239,10976915,13085,0,1724662265,13043.375873420002,68.5477839899977,53467.24969080001 2024-08-26,08:51:07.000,239,10976924,12925,0,1724662266,13043.348928179992,68.5477839899977,53467.200780959996 2024-08-26,08:51:08.000,239,10976916,12765,0,1724662267,13043.355664490002,68.54073485999834,53467.10994840001 2024-08-26,08:51:09.000,239,10976880,13005,0,1724662268,13043.308510319992,68.55483312000433,53467.15187112 2024-08-26,08:51:10.000,239,10976946,12885,0,1724662269,13043.281565079997,68.56188225000369,53467.0750128 2024-08-26,08:51:11.000,239,10976922,13085,0,1724662270,13043.241147219996,68.5477839899977,53467.088987040006 2024-08-26,08:51:12.000,239,10976896,12805,0,1724662271,13043.180520429996,68.52663659999962,53467.033090079996 2024-08-26,08:51:13.000,239,10976920,13085,0,1724662272,13043.153575190001,68.5125383400009,53466.99815448 2024-08-26,08:51:14.000,239,10976919,12925,0,1724662273,13043.11315733,68.49139095000282,53466.970206000005 2024-08-26,08:51:15.000,239,10976898,12725,0,1724662274,13043.079475779996,68.49139095000282,53466.9352704 2024-08-26,08:51:16.000,239,10976918,12925,0,1724662275,13043.059266849996,68.47024356000475,53466.87937344 2024-08-26,08:51:17.000,239,10976911,12805,0,1724662276,13043.03232161,68.49844008000218,53466.90732192 2024-08-26,08:51:18.000,239,10976916,13085,0,1724662277,13043.01211268,68.44204704000003,53466.81648936 2024-08-26,08:51:19.000,239,10976940,12765,0,1724662278,13042.97169482,68.45614529999875,53466.753605280006 2024-08-26,08:51:20.000,239,10976849,12965,0,1724662279,13042.99190375,68.46319442999811,53466.732643920004 2024-08-26,08:51:21.000,239,10976948,12885,0,1724662280,13042.917804339995,68.48434182000346,53466.697708319996 2024-08-26,08:51:22.000,239,10976925,12965,0,1724662281,13042.897595409995,68.46319442999811,53466.64879848 2024-08-26,08:51:23.000,239,10976922,12925,0,1724662282,13042.897595409995,68.4490961699994,53466.62085 2024-08-26,08:51:24.000,239,10976890,12965,0,1724662283,13042.857177549995,68.42794878000132,53466.59988864 2024-08-26,08:51:25.000,239,10976937,12885,0,1724662284,13042.857177549995,68.46319442999811,53466.530017439996 2024-08-26,08:51:26.000,239,10976931,12925,0,1724662285,13042.836968619995,68.46319442999811,53466.516043200005 2024-08-26,08:51:27.000,239,10976888,12885,0,1724662286,13042.816759689995,68.42794878000132,53466.530017439996 2024-08-26,08:51:28.000,239,10976873,12685,0,1724662287,13042.80328706999,68.42794878000132,53466.43219776 2024-08-26,08:51:29.000,239,10976915,12805,0,1724662288,13042.776341829995,68.42794878000132,53466.40424928 2024-08-26,08:51:30.000,239,10976882,12965,0,1724662289,13042.74266027999,68.45614529999875,53466.362326559996 2024-08-26,08:51:31.000,239,10976909,12765,0,1724662290,13042.72918766,68.43499791000067,53466.32040384001 2024-08-26,08:51:32.000,239,10976937,12925,0,1724662291,13042.715715039994,68.42089965000196,53466.28546824 2024-08-26,08:51:33.000,239,10976900,12765,0,1724662292,13042.668560869999,68.37155573999917,53466.20860992 2024-08-26,08:51:34.000,239,10976893,13085,0,1724662293,13042.6887698,68.37155573999917,53466.18764856 2024-08-26,08:51:35.000,239,10976889,12925,0,1724662294,13042.6887698,68.37155573999917,53466.13873872 2024-08-26,08:51:36.000,239,10976898,13165,0,1724662295,13042.68203348999,68.37155573999917,53466.11079024 2024-08-26,08:51:37.000,239,10976942,12725,0,1724662296,13042.62140669999,68.38565399999788,53466.11079024 2024-08-26,08:51:38.000,239,10976891,12845,0,1724662297,13042.567516219999,68.35745748000045,53466.05489328001 2024-08-26,08:51:39.000,239,10976880,12805,0,1724662298,13042.580988839989,68.35040835000109,53466.04091904 2024-08-26,08:51:40.000,239,10976885,12885,0,1724662299,13042.547307289999,68.38565399999788,53465.95707360001 2024-08-26,08:51:41.000,239,10976857,12765,0,1724662300,13042.540570979989,68.35745748000045,53465.94309936 2024-08-26,08:51:42.000,239,10976883,12605,0,1724662301,13042.493416809994,68.34335922000173,53465.894189520004 2024-08-26,08:51:43.000,239,10976942,12765,0,1724662302,13042.527098359998,68.36450660999981,53465.86624104001 2024-08-26,08:51:44.000,239,10976926,13125,0,1724662303,13042.466471569998,68.36450660999981,53465.81034408 2024-08-26,08:51:45.000,239,10976915,12925,0,1724662304,13042.432790019993,68.34335922000173,53465.76842136001 2024-08-26,08:51:46.000,239,10976900,12645,0,1724662305,13042.439526329988,68.34335922000173,53465.76143424 2024-08-26,08:51:47.000,239,10976910,13085,0,1724662306,13042.412581089993,68.37860486999853,53465.71951152001 2024-08-26,08:51:48.000,239,10976862,12725,0,1724662307,13042.432790019993,68.37860486999853,53465.726498640004 2024-08-26,08:51:49.000,239,10976902,12885,0,1724662308,13042.405844779998,68.34335922000173,53465.65662744 2024-08-26,08:51:50.000,239,10976939,12645,0,1724662309,13042.405844779998,68.36450660999981,53465.628678960005 2024-08-26,08:51:51.000,239,10976871,12765,0,1724662310,13042.399108469988,68.37155573999917,53465.59374336 2024-08-26,08:51:52.000,239,10976910,12805,0,1724662311,13042.372163229993,68.40680139000324,53465.58675624 2024-08-26,08:51:53.000,239,10976880,12605,0,1724662312,13042.385635849998,68.37155573999917,53465.53085928001 2024-08-26,08:51:54.000,239,10976951,12965,0,1724662313,13042.378899539988,68.37155573999917,53465.48893656 2024-08-26,08:51:55.000,239,10976914,12645,0,1724662314,13042.365426919998,68.35745748000045,53465.48893656 2024-08-26,08:51:56.000,239,10976879,12765,0,1724662315,13042.318272750003,68.39270313000452,53465.41906536 2024-08-26,08:51:57.000,239,10976910,12445,0,1724662316,13042.325009059998,68.36450660999981,53465.38412976001 2024-08-26,08:51:58.000,239,10976847,12685,0,1724662317,13042.351954299993,68.40680139000324,53465.36316840001 2024-08-26,08:51:59.000,239,10976870,12805,0,1724662318,13042.345217989998,68.37860486999853,53465.28631008001 2024-08-26,08:52:00.000,239,10976880,12645,0,1724662319,13042.325009059998,68.37860486999853,53465.293297200005 2024-08-26,08:52:01.000,239,10976911,12845,0,1724662320,13042.372163229993,68.32926096000301,53465.244387360006 2024-08-26,08:52:02.000,239,10976843,12805,0,1724662321,13042.345217989998,68.35745748000045,53465.18150328 2024-08-26,08:52:03.000,239,10976861,12925,0,1724662322,13042.325009059998,68.37155573999917,53465.18150328 2024-08-26,08:52:04.000,239,10976831,12925,0,1724662323,13042.325009059998,68.35745748000045,53465.16054192 2024-08-26,08:52:05.000,239,10976930,13205,0,1724662324,13042.358690609988,68.34335922000173,53465.14656768001 2024-08-26,08:52:06.000,239,10976908,12965,0,1724662325,13042.365426919998,68.32926096000301,53465.076696480006 2024-08-26,08:52:07.000,239,10976901,13005,0,1724662326,13042.365426919998,68.32221183000365,53465.02079952001 2024-08-26,08:52:08.000,239,10976831,13125,0,1724662327,13042.331745369993,68.32926096000301,53465.09765784001 2024-08-26,08:52:09.000,239,10976891,12845,0,1724662328,13042.399108469988,68.30811356999766,53464.99285104 2024-08-26,08:52:10.000,239,10976918,12885,0,1724662329,13042.385635849998,68.3010644399983,53464.98586392 2024-08-26,08:52:11.000,239,10976842,12965,0,1724662330,13042.372163229993,68.29401530999894,53464.97188968 2024-08-26,08:52:12.000,239,10976849,12885,0,1724662331,13042.351954299993,68.29401530999894,53464.88105712001 2024-08-26,08:52:13.000,239,10976876,12605,0,1724662332,13042.372163229993,68.30811356999766,53464.87407 2024-08-26,08:52:14.000,239,10976880,12885,0,1724662333,13042.372163229993,68.3010644399983,53464.85310864001 2024-08-26,08:52:15.000,239,10976842,12805,0,1724662334,13042.365426919998,68.3151627000043,53464.8041988 2024-08-26,08:52:16.000,239,10976867,13285,0,1724662335,13042.385635849998,68.33631009000237,53464.84612152 2024-08-26,08:52:17.000,239,10976893,12725,0,1724662336,13042.358690609988,68.32926096000301,53464.78323744001 2024-08-26,08:52:18.000,239,10976890,12965,0,1724662337,13042.392372159993,68.30811356999766,53464.73432760001 2024-08-26,08:52:19.000,239,10976857,12845,0,1724662338,13042.392372159993,68.30811356999766,53464.7692632 2024-08-26,08:52:20.000,239,10976903,12885,0,1724662339,13042.399108469988,68.30811356999766,53464.73432760001 2024-08-26,08:52:21.000,239,10976876,12805,0,1724662340,13042.419317399988,68.33631009000237,53464.741314720006 2024-08-26,08:52:22.000,239,10976865,12805,0,1724662341,13042.412581089993,68.32221183000365,53464.69240488001 2024-08-26,08:52:23.000,239,10976907,12685,0,1724662342,13042.412581089993,68.30811356999766,53464.59458520001 2024-08-26,08:52:24.000,239,10976882,13165,0,1724662343,13042.385635849998,68.32926096000301,53464.6295208 2024-08-26,08:52:25.000,239,10976899,12685,0,1724662344,13042.446262639998,68.3151627000043,53464.56663672001 2024-08-26,08:52:26.000,239,10976891,12965,0,1724662345,13042.412581089993,68.36450660999981,53464.58759808 2024-08-26,08:52:27.000,239,10976905,12765,0,1724662346,13042.419317399988,68.3151627000043,53464.552662480004 2024-08-26,08:52:28.000,239,10976873,13085,0,1724662347,13042.439526329988,68.35745748000045,53464.503752640005 2024-08-26,08:52:29.000,239,10976820,12965,0,1724662348,13042.432790019993,68.3151627000043,53464.46881704 2024-08-26,08:52:30.000,239,10976883,12845,0,1724662349,13042.405844779998,68.34335922000173,53464.42689432001 2024-08-26,08:52:31.000,239,10976875,12885,0,1724662350,13042.419317399988,68.35040835000109,53464.48279128 2024-08-26,08:52:32.000,239,10976869,12485,0,1724662351,13042.412581089993,68.36450660999981,53464.43388144 2024-08-26,08:52:33.000,239,10976850,12925,0,1724662352,13042.419317399988,68.34335922000173,53464.405932960006 2024-08-26,08:52:34.000,239,10976886,13045,0,1724662353,13042.432790019993,68.35745748000045,53464.39894584001 2024-08-26,08:52:35.000,239,10976881,12765,0,1724662354,13042.459735259989,68.36450660999981,53464.384971600004 2024-08-26,08:52:36.000,239,10976878,12845,0,1724662355,13042.432790019993,68.37860486999853,53464.39195872 2024-08-26,08:52:37.000,239,10976891,13045,0,1724662356,13042.439526329988,68.37860486999853,53464.32907464001 2024-08-26,08:52:38.000,239,10976912,12965,0,1724662357,13042.439526329988,68.36450660999981,53464.32907464001 2024-08-26,08:52:39.000,239,10976896,13045,0,1724662358,13042.419317399988,68.39270313000452,53464.25920344001 2024-08-26,08:52:40.000,239,10976880,12765,0,1724662359,13042.392372159993,68.37860486999853,53464.22426784 2024-08-26,08:52:41.000,239,10976893,12965,0,1724662360,13042.439526329988,68.39975226000388,53464.18234512001 2024-08-26,08:52:42.000,239,10976900,13125,0,1724662361,13042.439526329988,68.4138505200026,53464.168370880005 2024-08-26,08:52:43.000,239,10976884,12805,0,1724662362,13042.419317399988,68.4138505200026,53464.14740952 2024-08-26,08:52:44.000,239,10976925,12965,0,1724662363,13042.412581089993,68.44204704000003,53464.14740952 2024-08-26,08:52:45.000,239,10976850,12685,0,1724662364,13042.432790019993,68.44204704000003,53464.1054868 2024-08-26,08:52:46.000,239,10976850,12965,0,1724662365,13042.426053709998,68.42089965000196,53464.09151256001 2024-08-26,08:52:47.000,239,10976886,12965,0,1724662366,13042.392372159993,68.47024356000475,53464.09151256001 2024-08-26,08:52:48.000,239,10976927,12965,0,1724662367,13042.405844779998,68.4490961699994,53464.09151256001 2024-08-26,08:52:49.000,239,10976908,13005,0,1724662368,13042.419317399988,68.49139095000282,53464.05657696 2024-08-26,08:52:50.000,239,10976905,12805,0,1724662369,13042.466471569998,68.48434182000346,53464.02862848 2024-08-26,08:52:51.000,239,10976938,13165,0,1724662370,13042.399108469988,68.5125383400009,53463.97971864 2024-08-26,08:52:52.000,239,10976928,12925,0,1724662371,13042.378899539988,68.53368572999898,53463.97971864 2024-08-26,08:52:53.000,239,10976895,13045,0,1724662372,13042.399108469988,68.54073485999834,53463.93779592 2024-08-26,08:52:54.000,239,10976887,12805,0,1724662373,13042.412581089993,68.56893138000305,53463.89587320001 2024-08-26,08:52:55.000,239,10976903,12805,0,1724662374,13042.412581089993,68.56188225000369,53463.91683456 2024-08-26,08:52:56.000,239,10976882,12765,0,1724662375,13042.372163229993,68.56188225000369,53463.81202776 2024-08-26,08:52:57.000,239,10976885,12525,0,1724662376,13042.372163229993,68.5477839899977,53463.81901488 2024-08-26,08:52:58.000,239,10976870,12765,0,1724662377,13042.439526329988,68.57598051000241,53463.77709216001 2024-08-26,08:52:59.000,239,10976965,12525,0,1724662378,13042.432790019993,68.58302964000177,53463.81901488 2024-08-26,08:53:00.000,239,10976898,12685,0,1724662379,13042.426053709998,68.60417702999985,53463.77010504 2024-08-26,08:53:01.000,239,10976900,13045,0,1724662380,13042.405844779998,68.56893138000305,53463.70722096001 2024-08-26,08:53:02.000,239,10976928,13005,0,1724662381,13042.392372159993,68.58302964000177,53463.68625960001 2024-08-26,08:53:03.000,239,10976916,12965,0,1724662382,13042.358690609988,68.6112261599992,53463.70023384 2024-08-26,08:53:04.000,239,10976865,12965,0,1724662383,13042.358690609988,68.64647181000328,53463.63734976001 2024-08-26,08:53:05.000,239,10976847,12925,0,1724662384,13042.378899539988,68.65352094000264,53463.64433688 2024-08-26,08:53:06.000,239,10976914,12965,0,1724662385,13042.358690609988,68.660570070002,53463.63734976001 2024-08-26,08:53:07.000,239,10976873,13045,0,1724662386,13042.385635849998,68.67466833000071,53463.60940128001 2024-08-26,08:53:08.000,239,10976941,13005,0,1724662387,13042.378899539988,68.63237355000456,53463.63036264 2024-08-26,08:53:09.000,239,10976950,12725,0,1724662388,13042.378899539988,68.62532441999792,53463.63036264 2024-08-26,08:53:10.000,239,10976822,12765,0,1724662389,13042.365426919998,68.660570070002,53463.616388400005 2024-08-26,08:53:11.000,239,10976894,13005,0,1724662390,13042.338481680003,68.63237355000456,53463.58843992001 2024-08-26,08:53:12.000,239,10976911,13005,0,1724662391,13042.331745369993,68.63942268000392,53463.56049144001 2024-08-26,08:53:13.000,239,10976883,13205,0,1724662392,13042.318272750003,68.65352094000264,53463.53254296 2024-08-26,08:53:14.000,239,10976927,12845,0,1724662393,13042.325009059998,68.63942268000392,53463.497607360005 2024-08-26,08:53:15.000,239,10976917,12765,0,1724662394,13042.325009059998,68.65352094000264,53463.48363312 2024-08-26,08:53:16.000,239,10976877,12925,0,1724662395,13042.318272750003,68.61827528999856,53463.476646 2024-08-26,08:53:17.000,239,10976903,12765,0,1724662396,13042.345217989998,68.6112261599992,53463.4067748 2024-08-26,08:53:18.000,239,10976887,12885,0,1724662397,13042.318272750003,68.63942268000392,53463.39280056001 2024-08-26,08:53:19.000,239,10976860,12845,0,1724662398,13042.311536439993,68.63942268000392,53463.30196800001 2024-08-26,08:53:20.000,239,10976887,12605,0,1724662399,13042.325009059998,68.63237355000456,53463.30196800001 2024-08-26,08:53:21.000,239,10976880,13125,0,1724662400,13042.325009059998,68.660570070002,53463.26004528 2024-08-26,08:53:22.000,239,10976878,12805,0,1724662401,13042.298063820002,68.59007877000113,53463.23908392 2024-08-26,08:53:23.000,239,10976904,12605,0,1724662402,13042.291327509993,68.59007877000113,53463.23908392 2024-08-26,08:53:24.000,239,10976932,12605,0,1724662403,13042.298063820002,68.55483312000433,53463.23908392 2024-08-26,08:53:25.000,239,10976917,12845,0,1724662404,13042.284591199998,68.60417702999985,53463.162225600005 2024-08-26,08:53:26.000,239,10976887,13005,0,1724662405,13042.277854890002,68.60417702999985,53463.15523848001 2024-08-26,08:53:27.000,239,10976897,12645,0,1724662406,13042.244173339997,68.63237355000456,53463.12030288 2024-08-26,08:53:28.000,239,10976885,13125,0,1724662407,13042.230700719992,68.60417702999985,53463.064405920006 2024-08-26,08:53:29.000,239,10976952,12965,0,1724662408,13042.237437030002,68.60417702999985,53463.05741880001 2024-08-26,08:53:30.000,239,10976911,12965,0,1724662409,13042.244173339997,68.61827528999856,53463.05043168 2024-08-26,08:53:31.000,239,10976884,12725,0,1724662410,13042.203755479997,68.59712790000049,53463.01549608001 2024-08-26,08:53:32.000,239,10976915,12965,0,1724662411,13042.223964409997,68.59007877000113,53463.0224832 2024-08-26,08:53:33.000,239,10976897,12965,0,1724662412,13042.210491789992,68.56893138000305,53462.98056048 2024-08-26,08:53:34.000,239,10976883,12805,0,1724662413,13042.203755479997,68.57598051000241,53462.93165064 2024-08-26,08:53:35.000,239,10976860,12965,0,1724662414,13042.163337619997,68.57598051000241,53462.86177944 2024-08-26,08:53:36.000,239,10976906,12885,0,1724662415,13042.163337619997,68.58302964000177,53462.896715040006 2024-08-26,08:53:37.000,239,10976916,12965,0,1724662416,13042.170073929992,68.55483312000433,53462.81985672001 2024-08-26,08:53:38.000,239,10976930,12765,0,1724662417,13042.170073929992,68.56893138000305,53462.85479232 2024-08-26,08:53:39.000,239,10976901,12765,0,1724662418,13042.143128689997,68.57598051000241,53462.75697264 2024-08-26,08:53:40.000,239,10976920,13125,0,1724662419,13042.102710829997,68.5477839899977,53462.72203704001 2024-08-26,08:53:41.000,239,10976887,12805,0,1724662420,13042.095974520002,68.56188225000369,53462.729024160006 2024-08-26,08:53:42.000,239,10976922,12765,0,1724662421,13042.116183450002,68.55483312000433,53462.65216584001 2024-08-26,08:53:43.000,239,10976915,13045,0,1724662422,13042.082501899997,68.56188225000369,53462.64517872 2024-08-26,08:53:44.000,239,10976888,12645,0,1724662423,13042.089238209992,68.5125383400009,53462.58928176 2024-08-26,08:53:45.000,239,10976940,12525,0,1724662424,13042.069029279992,68.51958747000026,53462.60325600001 2024-08-26,08:53:46.000,239,10976879,12765,0,1724662425,13042.042084039997,68.50548921000154,53462.53338480001 2024-08-26,08:53:47.000,239,10976863,12805,0,1724662426,13042.035347730001,68.50548921000154,53462.45652648 2024-08-26,08:53:48.000,239,10976913,12765,0,1724662427,13042.021875109996,68.50548921000154,53462.47050072 2024-08-26,08:53:49.000,239,10976901,12925,0,1724662428,13041.988193559991,68.49139095000282,53462.40761664 2024-08-26,08:53:50.000,239,10976851,12765,0,1724662429,13042.001666179996,68.4772926900041,53462.40062952 2024-08-26,08:53:51.000,239,10976893,12805,0,1724662430,13041.974720940001,68.48434182000346,53462.35171968 2024-08-26,08:53:52.000,239,10976917,12925,0,1724662431,13041.981457249996,68.47024356000475,53462.30979696 2024-08-26,08:53:53.000,239,10976888,12765,0,1724662432,13041.967984629991,68.47024356000475,53462.323771200005 2024-08-26,08:53:54.000,239,10976908,13005,0,1724662433,13041.994929870001,68.47024356000475,53462.31678408001 2024-08-26,08:53:55.000,239,10976890,13005,0,1724662434,13042.001666179996,68.4772926900041,53462.26088712 2024-08-26,08:53:56.000,239,10976884,13125,0,1724662435,13041.981457249996,68.49139095000282,53462.21896440001 2024-08-26,08:53:57.000,239,10976874,12965,0,1724662436,13042.021875109996,68.49844008000218,53462.21197728 2024-08-26,08:53:58.000,239,10976881,12605,0,1724662437,13041.967984629991,68.45614529999875,53462.21197728 2024-08-26,08:53:59.000,239,10976875,12885,0,1724662438,13041.981457249996,68.43499791000067,53462.14210608 2024-08-26,08:54:00.000,239,10976898,12765,0,1724662439,13041.954512010001,68.42089965000196,53462.08620912 2024-08-26,08:54:01.000,239,10976951,13125,0,1724662440,13042.028611419992,68.45614529999875,53462.12114472 2024-08-26,08:54:02.000,239,10976929,12685,0,1724662441,13042.042084039997,68.45614529999875,53462.107170480005 2024-08-26,08:54:03.000,239,10976892,12925,0,1724662442,13042.008402489992,68.49844008000218,53462.1141576 2024-08-26,08:54:04.000,239,10976873,12965,0,1724662443,13042.021875109996,68.46319442999811,53462.07223488 2024-08-26,08:54:05.000,239,10976932,12965,0,1724662444,13042.015138800001,68.44204704000003,53461.95345384 2024-08-26,08:54:06.000,239,10976880,12925,0,1724662445,13042.015138800001,68.46319442999811,53461.988389440005 2024-08-26,08:54:07.000,239,10976901,13045,0,1724662446,13041.981457249996,68.4772926900041,53461.988389440005 2024-08-26,08:54:08.000,239,10976890,13125,0,1724662447,13042.021875109996,68.45614529999875,53461.94646672 2024-08-26,08:54:09.000,239,10976916,13125,0,1724662448,13041.988193559991,68.4772926900041,53461.84864704 2024-08-26,08:54:10.000,239,10976921,13085,0,1724662449,13041.981457249996,68.46319442999811,53461.86262128001 2024-08-26,08:54:11.000,239,10976880,12925,0,1724662450,13042.008402489992,68.49844008000218,53461.88358264001 2024-08-26,08:54:12.000,239,10976886,13045,0,1724662451,13042.001666179996,68.49844008000218,53461.83467280001 2024-08-26,08:54:13.000,239,10976910,12885,0,1724662452,13041.974720940001,68.5125383400009,53461.78576296 2024-08-26,08:54:14.000,239,10976886,12765,0,1724662453,13041.988193559991,68.49139095000282,53461.75082736 2024-08-26,08:54:15.000,239,10976836,12765,0,1724662454,13041.988193559991,68.5477839899977,53461.75082736 2024-08-26,08:54:16.000,239,10976883,12845,0,1724662455,13041.988193559991,68.51958747000026,53461.73685312 2024-08-26,08:54:17.000,239,10976855,12605,0,1724662456,13042.008402489992,68.53368572999898,53461.70890464 2024-08-26,08:54:18.000,239,10976930,12805,0,1724662457,13041.994929870001,68.57598051000241,53461.75082736 2024-08-26,08:54:19.000,239,10976902,12805,0,1724662458,13042.008402489992,68.5477839899977,53461.75082736 2024-08-26,08:54:20.000,239,10976906,12925,0,1724662459,13042.008402489992,68.62532441999792,53461.73685312 2024-08-26,08:54:21.000,239,10976894,12925,0,1724662460,13042.008402489992,68.6112261599992,53461.673969040006 2024-08-26,08:54:22.000,239,10976915,13085,0,1724662461,13041.961248319996,68.58302964000177,53461.70890464 2024-08-26,08:54:23.000,239,10976895,13005,0,1724662462,13041.934303080001,68.6112261599992,53461.59711072001 2024-08-26,08:54:24.000,239,10976869,12925,0,1724662463,13041.961248319996,68.59712790000049,53461.62505920001 2024-08-26,08:54:25.000,239,10976914,12845,0,1724662464,13041.941039389996,68.59007877000113,53461.604097840005 2024-08-26,08:54:26.000,239,10976933,12805,0,1724662465,13041.954512010001,68.6112261599992,53461.63903344 2024-08-26,08:54:27.000,239,10976877,12925,0,1724662466,13041.954512010001,68.59712790000049,53461.54820088001 2024-08-26,08:54:28.000,239,10976937,12845,0,1724662467,13041.954512010001,68.60417702999985,53461.555188000006 2024-08-26,08:54:29.000,239,10976855,12765,0,1724662468,13041.981457249996,68.62532441999792,53461.555188000006 2024-08-26,08:54:30.000,239,10976924,12885,0,1724662469,13041.91409415,68.59712790000049,53461.49929104001 2024-08-26,08:54:31.000,239,10976899,12965,0,1724662470,13041.974720940001,68.61827528999856,53461.5202524 2024-08-26,08:54:32.000,239,10976913,12965,0,1724662471,13041.954512010001,68.60417702999985,53461.485316800005 2024-08-26,08:54:33.000,239,10976876,12685,0,1724662472,13041.934303080001,68.61827528999856,53461.45736832001 2024-08-26,08:54:34.000,239,10976927,12485,0,1724662473,13041.91409415,68.63942268000392,53461.42243272 2024-08-26,08:54:35.000,239,10976931,12605,0,1724662474,13041.954512010001,68.63942268000392,53461.40845848001 2024-08-26,08:54:36.000,239,10976835,13005,0,1724662475,13041.941039389996,68.660570070002,53461.387497120006 2024-08-26,08:54:37.000,239,10976890,12685,0,1724662476,13041.91409415,68.66761920000135,53461.39448424 2024-08-26,08:54:38.000,239,10976908,12965,0,1724662477,13041.907357839991,68.67466833000071,53461.40147136 2024-08-26,08:54:39.000,239,10976888,12765,0,1724662478,13041.900621529996,68.68171746000007,53461.35256152 2024-08-26,08:54:40.000,239,10976922,12925,0,1724662479,13041.866939979991,68.69581571999879,53461.42941984001 2024-08-26,08:54:41.000,239,10976897,12765,0,1724662480,13041.860203669996,68.66761920000135,53461.31063880001 2024-08-26,08:54:42.000,239,10976896,13045,0,1724662481,13041.89388522,68.67466833000071,53461.35256152 2024-08-26,08:54:43.000,239,10976917,12725,0,1724662482,13041.89388522,68.65352094000264,53461.28967744001 2024-08-26,08:54:44.000,239,10976867,12885,0,1724662483,13041.887148909991,68.66761920000135,53461.268716080005 2024-08-26,08:54:45.000,239,10976881,12965,0,1724662484,13041.866939979991,68.68171746000007,53461.28269032 2024-08-26,08:54:46.000,239,10976899,12805,0,1724662485,13041.89388522,68.67466833000071,53461.26172896001 2024-08-26,08:54:47.000,239,10976866,13085,0,1724662486,13041.880412599996,68.68876658999943,53461.26172896001 2024-08-26,08:54:48.000,239,10976905,12965,0,1724662487,13041.880412599996,68.66761920000135,53461.19185776001 2024-08-26,08:54:49.000,239,10976922,12885,0,1724662488,13041.887148909991,68.69581571999879,53461.22679336 2024-08-26,08:54:50.000,239,10976933,12725,0,1724662489,13041.87367629,68.70991398000479,53461.25474184 2024-08-26,08:54:51.000,239,10976853,12925,0,1724662490,13041.860203669996,68.70991398000479,53461.170896400006 2024-08-26,08:54:52.000,239,10976853,13285,0,1724662491,13041.860203669996,68.71696311000414,53461.16390928001 2024-08-26,08:54:53.000,239,10976882,13045,0,1724662492,13041.819785809996,68.71696311000414,53461.14294792001 2024-08-26,08:54:54.000,239,10976894,12965,0,1724662493,13041.82652211999,68.71696311000414,53461.12198656001 2024-08-26,08:54:55.000,239,10976938,12965,0,1724662494,13041.846731049991,68.74515963000158,53461.17788352 2024-08-26,08:54:56.000,239,10976938,12925,0,1724662495,13041.83325843,68.7240122400035,53461.12897368 2024-08-26,08:54:57.000,239,10976902,12605,0,1724662496,13041.82652211999,68.74515963000158,53461.11499944 2024-08-26,08:54:58.000,239,10976886,12965,0,1724662497,13041.82652211999,68.73811050000222,53461.12198656001 2024-08-26,08:54:59.000,239,10976884,12885,0,1724662498,13041.80631318999,68.69581571999879,53461.12897368 2024-08-26,08:55:00.000,239,10976928,12565,0,1724662499,13041.79284057,68.73106137000286,53461.09403808001 2024-08-26,08:55:01.000,239,10976887,12805,0,1724662500,13041.799576879996,68.70991398000479,53461.09403808001 2024-08-26,08:55:02.000,239,10976894,12765,0,1724662501,13041.78610425999,68.73811050000222,53461.04512824001 2024-08-26,08:55:03.000,239,10976937,13045,0,1724662502,13041.779367949996,68.76630701999966,53461.04512824001 2024-08-26,08:55:04.000,239,10976936,12965,0,1724662503,13041.79284057,68.7592578900003,53461.02416688001 2024-08-26,08:55:05.000,239,10976890,12765,0,1724662504,13041.799576879996,68.77335614999902,53461.003205520006 2024-08-26,08:55:06.000,239,10976886,12685,0,1724662505,13041.79284057,68.78040527999838,53461.003205520006 2024-08-26,08:55:07.000,239,10976881,12805,0,1724662506,13041.779367949996,68.78040527999838,53461.03814112 2024-08-26,08:55:08.000,239,10976895,12845,0,1724662507,13041.77263164,68.77335614999902,53461.02416688001 2024-08-26,08:55:09.000,239,10976905,12885,0,1724662508,13041.779367949996,68.7592578900003,53461.01717976 2024-08-26,08:55:10.000,239,10976882,12885,0,1724662509,13041.75242271,68.76630701999966,53460.97525704001 2024-08-26,08:55:11.000,239,10976924,13005,0,1724662510,13041.76589532999,68.81565093000245,53460.94032144 2024-08-26,08:55:12.000,239,10976901,12725,0,1724662511,13041.779367949996,68.80860180000309,53460.96826992 2024-08-26,08:55:13.000,239,10976899,13005,0,1724662512,13041.79284057,68.80860180000309,53460.933334320005 2024-08-26,08:55:14.000,239,10976910,12885,0,1724662513,13041.80631318999,68.82974919000117,53460.9612828 2024-08-26,08:55:15.000,239,10976883,13085,0,1724662514,13041.8130495,68.86499483999796,53460.98923128 2024-08-26,08:55:16.000,239,10976918,12805,0,1724662515,13041.759159019995,68.88614223000332,53460.94730856 2024-08-26,08:55:17.000,239,10976856,12925,0,1724662516,13041.799576879996,68.87909310000396,53460.9612828 2024-08-26,08:55:18.000,239,10976900,12765,0,1724662517,13041.779367949996,68.8720439700046,53460.94032144 2024-08-26,08:55:19.000,239,10976853,12805,0,1724662518,13041.799576879996,68.90024049000203,53460.94032144 2024-08-26,08:55:20.000,239,10976913,12765,0,1724662519,13041.839994739996,68.90024049000203,53460.96826992 2024-08-26,08:55:21.000,239,10976915,12805,0,1724662520,13041.85346736,68.99187918000098,53460.884424480006 2024-08-26,08:55:22.000,239,10976911,12925,0,1724662521,13041.83325843,69.0059774399997,53460.95429568001 2024-08-26,08:55:23.000,239,10976889,12845,0,1724662522,13041.89388522,69.05532135000249,53460.94730856 2024-08-26,08:55:24.000,239,10976864,12765,0,1724662523,13041.887148909991,69.04827222000313,53460.90538584001 2024-08-26,08:55:25.000,239,10976865,12765,0,1724662524,13041.87367629,69.06237048000185,53460.8914116 2024-08-26,08:55:26.000,239,10976888,12925,0,1724662525,13041.866939979991,69.06237048000185,53460.87045024 2024-08-26,08:55:27.000,239,10976930,12725,0,1724662526,13041.927566769991,69.06237048000185,53460.89839872 2024-08-26,08:55:28.000,239,10976878,12845,0,1724662527,13041.900621529996,69.11171439000464,53460.91237296 2024-08-26,08:55:29.000,239,10976894,12845,0,1724662528,13041.934303080001,69.07646874000056,53460.8914116 2024-08-26,08:55:30.000,239,10976885,12685,0,1724662529,13041.941039389996,69.15400917000079,53460.87743736001 2024-08-26,08:55:31.000,239,10976897,12725,0,1724662530,13042.001666179996,69.15400917000079,53460.92634720001 2024-08-26,08:55:32.000,239,10976925,12965,0,1724662531,13042.008402489992,69.16810742999951,53460.933334320005 2024-08-26,08:55:33.000,239,10976848,12885,0,1724662532,13041.967984629991,69.21040221000294,53460.982244160004 2024-08-26,08:55:34.000,239,10976929,12765,0,1724662533,13042.021875109996,69.27384438000445,53460.98923128 2024-08-26,08:55:35.000,239,10976869,13085,0,1724662534,13042.069029279992,69.24564785999974,53460.96826992 2024-08-26,08:55:36.000,239,10976881,12965,0,1724662535,13042.082501899997,69.30204090000188,53460.9612828 2024-08-26,08:55:37.000,239,10976919,12965,0,1724662536,13042.109447139992,69.33023741999932,53460.96826992 2024-08-26,08:55:38.000,239,10976896,12685,0,1724662537,13042.156601310002,69.40072872000019,53461.003205520006 2024-08-26,08:55:39.000,239,10976931,13005,0,1724662538,13042.183546549997,69.40777784999955,53460.95429568001 2024-08-26,08:55:40.000,239,10976893,12685,0,1724662539,13042.223964409997,69.40072872000019,53460.94730856 2024-08-26,08:55:41.000,239,10976922,13165,0,1724662540,13042.210491789992,69.44302350000362,53461.01019264 2024-08-26,08:55:42.000,239,10976898,12725,0,1724662541,13042.291327509993,69.45007263000298,53461.04512824001 2024-08-26,08:55:43.000,239,10976907,12565,0,1724662542,13042.271118579993,69.47826915000041,53460.982244160004 2024-08-26,08:55:44.000,239,10976911,12885,0,1724662543,13042.345217989998,69.48531827999977,53461.01717976 2024-08-26,08:55:45.000,239,10976888,12885,0,1724662544,13042.378899539988,69.52056393000385,53461.09403808001 2024-08-26,08:55:46.000,239,10976894,12685,0,1724662545,13042.399108469988,69.52056393000385,53461.149935040004 2024-08-26,08:55:47.000,239,10976910,12725,0,1724662546,13042.385635849998,69.56285871,53461.149935040004 2024-08-26,08:55:48.000,239,10976896,13005,0,1724662547,13042.446262639998,69.55580958000064,53461.15692216 2024-08-26,08:55:49.000,239,10976887,13165,0,1724662548,13042.466471569998,69.61220262000279,53461.149935040004 2024-08-26,08:55:50.000,239,10976922,12845,0,1724662549,13042.466471569998,69.64039914000023,53461.15692216 2024-08-26,08:55:51.000,239,10976945,13045,0,1724662550,13042.533834669994,69.65449739999895,53461.18487064 2024-08-26,08:55:52.000,239,10976881,13085,0,1724662551,13042.547307289999,69.6756447900043,53461.219806240006 2024-08-26,08:55:53.000,239,10976904,12645,0,1724662552,13042.580988839989,69.69679218000238,53461.198844880004 2024-08-26,08:55:54.000,239,10976942,12805,0,1724662553,13042.574252529994,69.73908695999853,53461.21281912001 2024-08-26,08:55:55.000,239,10976926,12885,0,1724662554,13042.580988839989,69.78138174000196,53461.24775472 2024-08-26,08:55:56.000,239,10976892,12965,0,1724662555,13042.614670389994,69.7743326100026,53461.26172896001 2024-08-26,08:55:57.000,239,10976895,13005,0,1724662556,13042.66182455999,69.8095782599994,53461.31063880001 2024-08-26,08:55:58.000,239,10976900,13045,0,1724662557,13042.668560869999,69.84482391000347,53461.26172896001 2024-08-26,08:55:59.000,239,10976895,12285,0,1724662558,13042.70897873,69.85892217000219,53461.317625920005 2024-08-26,08:56:00.000,239,10976938,12965,0,1724662559,13042.74266027999,69.9082660799977,53461.31063880001 2024-08-26,08:56:01.000,239,10976913,13005,0,1724662560,13042.756132899995,69.93646260000241,53461.33160016001 2024-08-26,08:56:02.000,239,10976938,12525,0,1724662561,13042.78307813999,69.9082660799977,53461.44339408 2024-08-26,08:56:03.000,239,10976870,13005,0,1724662562,13042.776341829995,69.94351173000177,53461.38051000001 2024-08-26,08:56:04.000,239,10976903,12845,0,1724662563,13042.78981445,69.95760999000049,53461.44339408 2024-08-26,08:56:05.000,239,10976943,12885,0,1724662564,13042.86391385999,70.01400303000264,53461.387497120006 2024-08-26,08:56:06.000,239,10976896,12925,0,1724662565,13042.857177549995,70.01400303000264,53461.46435544 2024-08-26,08:56:07.000,239,10976934,12765,0,1724662566,13042.87065017,70.06334693999815,53461.44339408 2024-08-26,08:56:08.000,239,10976879,12925,0,1724662567,13042.88412278999,70.07039607000479,53461.45736832001 2024-08-26,08:56:09.000,239,10976879,12845,0,1724662568,13042.88412278999,70.08449433000351,53461.47134256 2024-08-26,08:56:10.000,239,10976932,12765,0,1724662569,13042.917804339995,70.10564172000159,53461.49929104001 2024-08-26,08:56:11.000,239,10976902,12965,0,1724662570,13042.97169482,70.11269085000094,53461.5202524 2024-08-26,08:56:12.000,239,10976920,12885,0,1724662571,13042.96495850999,70.11269085000094,53461.54121376 2024-08-26,08:56:13.000,239,10976926,12845,0,1724662572,13043.01211268,70.15498563000438,53461.5202524 2024-08-26,08:56:14.000,239,10976928,12605,0,1724662573,13043.01211268,70.13383823999902,53461.604097840005 2024-08-26,08:56:15.000,239,10976916,12765,0,1724662574,13043.00537636999,70.12678910999966,53461.51326528 2024-08-26,08:56:16.000,239,10976907,12845,0,1724662575,13043.01211268,70.14088736999838,53461.54820088001 2024-08-26,08:56:17.000,239,10976956,13045,0,1724662576,13043.00537636999,70.20432953999989,53461.54820088001 2024-08-26,08:56:18.000,239,10976953,12805,0,1724662577,13043.059266849996,70.19023128000117,53461.56916224 2024-08-26,08:56:19.000,239,10976942,12925,0,1724662578,13043.04579422999,70.15498563000438,53461.59711072001 2024-08-26,08:56:20.000,239,10976875,12965,0,1724662579,13043.079475779996,70.18318215000181,53461.51326528 2024-08-26,08:56:21.000,239,10976915,12805,0,1724662580,13043.066003159991,70.21842779999861,53461.59711072001 2024-08-26,08:56:22.000,239,10976930,12965,0,1724662581,13043.05253054,70.19728041000053,53461.673969040006 2024-08-26,08:56:23.000,239,10976923,12845,0,1724662582,13043.07273947,70.2325260600046,53461.61807208 2024-08-26,08:56:24.000,239,10976926,13045,0,1724662583,13043.04579422999,70.21137866999925,53461.5901236 2024-08-26,08:56:25.000,239,10976934,12845,0,1724662584,13043.066003159991,70.26072258000204,53461.59711072001 2024-08-26,08:56:26.000,239,10976943,13045,0,1724662585,13043.0929484,70.28891909999948,53461.604097840005 2024-08-26,08:56:27.000,239,10976938,12445,0,1724662586,13043.140102569996,70.22547692999797,53461.63903344 2024-08-26,08:56:28.000,239,10976928,12805,0,1724662587,13043.119893639996,70.23957519000396,53461.64602056001 2024-08-26,08:56:29.000,239,10976961,12805,0,1724662588,13043.126629949991,70.26072258000204,53461.729866 2024-08-26,08:56:30.000,239,10976886,12725,0,1724662589,13043.07273947,70.27482084000076,53461.66698192001 2024-08-26,08:56:31.000,239,10976949,12925,0,1724662590,13043.0929484,70.25367345000268,53461.66698192001 2024-08-26,08:56:32.000,239,10976932,12885,0,1724662591,13043.126629949991,70.25367345000268,53461.722878880006 2024-08-26,08:56:33.000,239,10976907,12925,0,1724662592,13043.079475779996,70.2325260600046,53461.71589176001 2024-08-26,08:56:34.000,239,10976910,12925,0,1724662593,13043.086212089991,70.22547692999797,53461.74384024001 2024-08-26,08:56:35.000,239,10976849,12925,0,1724662594,13043.059266849996,70.22547692999797,53461.673969040006 2024-08-26,08:56:36.000,239,10976923,12605,0,1724662595,13043.059266849996,70.21137866999925,53461.722878880006 2024-08-26,08:56:37.000,239,10976909,12925,0,1724662596,13043.04579422999,70.17613302000245,53461.70890464 2024-08-26,08:56:38.000,239,10976899,12845,0,1724662597,13043.07273947,70.2325260600046,53461.729866 2024-08-26,08:56:39.000,239,10976901,13005,0,1724662598,13043.05253054,70.21137866999925,53461.771788720005 2024-08-26,08:56:40.000,239,10976890,12765,0,1724662599,13043.02558529999,70.20432953999989,53461.74384024001 2024-08-26,08:56:41.000,239,10976945,13205,0,1724662600,13043.00537636999,70.17613302000245,53461.68095616 2024-08-26,08:56:42.000,239,10976897,12885,0,1724662601,13043.01211268,70.18318215000181,53461.722878880006 2024-08-26,08:56:43.000,239,10976939,12605,0,1724662602,13043.00537636999,70.16203476000373,53461.722878880006 2024-08-26,08:56:44.000,239,10976886,12765,0,1724662603,13043.018848989996,70.16203476000373,53461.771788720005 2024-08-26,08:56:45.000,239,10976887,13085,0,1724662604,13042.98516743999,70.19023128000117,53461.75082736 2024-08-26,08:56:46.000,239,10976949,13005,0,1724662605,13042.97169482,70.13383823999902,53461.68095616 2024-08-26,08:56:47.000,239,10976879,12685,0,1724662606,13042.99190375,70.1197399800003,53461.68794328 2024-08-26,08:56:48.000,239,10976902,12885,0,1724662607,13042.96495850999,70.11269085000094,53461.76480160001 2024-08-26,08:56:49.000,239,10976896,12965,0,1724662608,13042.94474957999,70.1197399800003,53461.70890464 2024-08-26,08:56:50.000,239,10976922,12725,0,1724662609,13042.95148589,70.09154346000287,53461.68095616 2024-08-26,08:56:51.000,239,10976916,13005,0,1724662610,13042.94474957999,70.09154346000287,53461.6599948 2024-08-26,08:56:52.000,239,10976899,13285,0,1724662611,13042.97169482,70.09154346000287,53461.63903344 2024-08-26,08:56:53.000,239,10976913,13045,0,1724662612,13042.98516743999,70.04219955000008,53461.729866 2024-08-26,08:56:54.000,239,10976913,13205,0,1724662613,13042.99190375,70.03515042000072,53461.68095616 2024-08-26,08:56:55.000,239,10976899,12965,0,1724662614,13042.978431129995,70.03515042000072,53461.75781448 2024-08-26,08:56:56.000,239,10976867,13045,0,1724662615,13042.958222199995,70.04219955000008,53461.653007680005 2024-08-26,08:56:57.000,239,10976933,12765,0,1724662616,13043.00537636999,70.03515042000072,53461.76480160001 2024-08-26,08:56:58.000,239,10976938,12845,0,1724662617,13042.97169482,70.03515042000072,53461.75082736 2024-08-26,08:56:59.000,239,10976922,12845,0,1724662618,13042.96495850999,69.99990477000392,53461.722878880006 2024-08-26,08:57:00.000,239,10976953,12805,0,1724662619,13042.98516743999,70.00695390000328,53461.71589176001 2024-08-26,08:57:01.000,239,10976905,12725,0,1724662620,13043.00537636999,69.99990477000392,53461.722878880006 2024-08-26,08:57:02.000,239,10976917,13005,0,1724662621,13042.978431129995,69.97170824999921,53461.673969040006 2024-08-26,08:57:03.000,239,10976947,12685,0,1724662622,13042.98516743999,69.98580650999793,53461.6599948 2024-08-26,08:57:04.000,239,10976910,12685,0,1724662623,13042.96495850999,69.97170824999921,53461.63903344 2024-08-26,08:57:05.000,239,10976921,12725,0,1724662624,13042.99190375,69.94351173000177,53461.673969040006 2024-08-26,08:57:06.000,239,10976886,12885,0,1724662625,13042.99190375,69.95056086000113,53461.6599948 2024-08-26,08:57:07.000,239,10976865,12925,0,1724662626,13042.98516743999,69.97170824999921,53461.64602056001 2024-08-26,08:57:08.000,239,10976856,12605,0,1724662627,13042.97169482,69.92941347000306,53461.64602056001 2024-08-26,08:57:09.000,239,10976862,12925,0,1724662628,13042.958222199995,69.92941347000306,53461.673969040006 2024-08-26,08:57:10.000,239,10976903,12805,0,1724662629,13042.97169482,69.96465911999985,53461.653007680005 2024-08-26,08:57:11.000,239,10976877,12725,0,1724662630,13042.99190375,69.93646260000241,53461.68794328 2024-08-26,08:57:12.000,239,10976921,12885,0,1724662631,13042.978431129995,69.8730204300009,53461.6599948 2024-08-26,08:57:13.000,239,10976857,12765,0,1724662632,13042.96495850999,69.88006956000027,53461.68095616 2024-08-26,08:57:14.000,239,10976860,12765,0,1724662633,13042.97169482,69.89416781999898,53461.722878880006 2024-08-26,08:57:15.000,239,10976875,12605,0,1724662634,13042.978431129995,69.85892217000219,53461.63204632 2024-08-26,08:57:16.000,239,10976900,12925,0,1724662635,13042.978431129995,69.91531521000434,53461.701917520004 2024-08-26,08:57:17.000,239,10976874,12965,0,1724662636,13042.99190375,69.9223643400037,53461.68095616 2024-08-26,08:57:18.000,239,10976879,12925,0,1724662637,13042.99190375,69.9082660799977,53461.69493040001 2024-08-26,08:57:19.000,239,10976925,12965,0,1724662638,13042.998640059996,69.9082660799977,53461.673969040006 2024-08-26,08:57:20.000,239,10976884,13005,0,1724662639,13042.99190375,69.91531521000434,53461.63903344 2024-08-26,08:57:21.000,239,10976894,12965,0,1724662640,13043.01211268,69.93646260000241,53461.68794328 2024-08-26,08:57:22.000,239,10976886,12845,0,1724662641,13042.99190375,69.93646260000241,53461.63903344 2024-08-26,08:57:23.000,239,10976902,13365,0,1724662642,13042.998640059996,69.89416781999898,53461.722878880006 2024-08-26,08:57:24.000,239,10976865,12845,0,1724662643,13042.998640059996,69.9082660799977,53461.70890464 2024-08-26,08:57:25.000,239,10976867,12845,0,1724662644,13043.059266849996,69.90121694999834,53461.68794328 2024-08-26,08:57:26.000,239,10976919,12805,0,1724662645,13043.086212089991,69.88711868999962,53461.68095616 2024-08-26,08:57:27.000,239,10976855,12685,0,1724662646,13043.086212089991,69.92941347000306,53461.68794328 2024-08-26,08:57:28.000,239,10976884,13005,0,1724662647,13043.099684709996,69.93646260000241,53461.66698192001 2024-08-26,08:57:29.000,239,10976881,13205,0,1724662648,13043.0929484,69.91531521000434,53461.70890464 2024-08-26,08:57:30.000,239,10976897,12885,0,1724662649,13043.0929484,69.93646260000241,53461.6599948 2024-08-26,08:57:31.000,239,10976898,12885,0,1724662650,13043.119893639996,69.94351173000177,53461.701917520004 2024-08-26,08:57:32.000,239,10976905,12765,0,1724662651,13043.119893639996,69.95760999000049,53461.701917520004 2024-08-26,08:57:33.000,239,10976906,12965,0,1724662652,13043.146838879991,69.93646260000241,53461.729866 2024-08-26,08:57:34.000,239,10976889,12805,0,1724662653,13043.140102569996,69.9223643400037,53461.729866 2024-08-26,08:57:35.000,239,10976880,12885,0,1724662654,13043.146838879991,69.93646260000241,53461.722878880006 2024-08-26,08:57:36.000,239,10976917,13165,0,1724662655,13043.140102569996,69.93646260000241,53461.70890464 2024-08-26,08:57:37.000,239,10976923,12805,0,1724662656,13043.140102569996,69.94351173000177,53461.70890464 2024-08-26,08:57:38.000,239,10976909,13125,0,1724662657,13043.160311499996,69.94351173000177,53461.729866 2024-08-26,08:57:39.000,239,10976913,12725,0,1724662658,13043.119893639996,69.95056086000113,53461.722878880006 2024-08-26,08:57:40.000,239,10976926,12805,0,1724662659,13043.153575190001,69.9223643400037,53461.722878880006 2024-08-26,08:57:41.000,239,10976895,12845,0,1724662660,13043.146838879991,69.9223643400037,53461.673969040006 2024-08-26,08:57:42.000,239,10976937,12605,0,1724662661,13043.153575190001,69.95056086000113,53461.722878880006 2024-08-26,08:57:43.000,239,10976865,12685,0,1724662662,13043.140102569996,69.92941347000306,53461.73685312 2024-08-26,08:57:44.000,239,10976886,12885,0,1724662663,13043.140102569996,69.94351173000177,53461.75781448 2024-08-26,08:57:45.000,239,10976879,12685,0,1724662664,13043.146838879991,69.92941347000306,53461.771788720005 2024-08-26,08:57:46.000,239,10976914,12765,0,1724662665,13043.119893639996,69.97170824999921,53461.71589176001 2024-08-26,08:57:47.000,239,10976877,12845,0,1724662666,13043.106421019991,69.9082660799977,53461.74384024001 2024-08-26,08:57:48.000,239,10976899,12605,0,1724662667,13043.106421019991,69.93646260000241,53461.729866 2024-08-26,08:57:49.000,239,10976863,12845,0,1724662668,13043.126629949991,69.94351173000177,53461.74384024001 2024-08-26,08:57:50.000,239,10976913,12765,0,1724662669,13043.11315733,69.91531521000434,53461.66698192001 2024-08-26,08:57:51.000,239,10976908,12925,0,1724662670,13043.126629949991,69.94351173000177,53461.75781448 2024-08-26,08:57:52.000,239,10976921,13125,0,1724662671,13043.11315733,69.97170824999921,53461.73685312 2024-08-26,08:57:53.000,239,10976932,13125,0,1724662672,13043.133366260001,69.94351173000177,53461.71589176001 2024-08-26,08:57:54.000,239,10976890,12805,0,1724662673,13043.160311499996,69.95760999000049,53461.75082736 2024-08-26,08:57:55.000,239,10976848,12645,0,1724662674,13043.133366260001,69.9223643400037,53461.76480160001 2024-08-26,08:57:56.000,239,10976918,12805,0,1724662675,13043.106421019991,69.9223643400037,53461.74384024001 2024-08-26,08:57:57.000,239,10976918,12965,0,1724662676,13043.126629949991,69.90121694999834,53461.771788720005 2024-08-26,08:57:58.000,239,10976905,13005,0,1724662677,13043.153575190001,69.9082660799977,53461.77877584 2024-08-26,08:57:59.000,239,10976900,12685,0,1724662678,13043.140102569996,69.9223643400037,53461.76480160001 2024-08-26,08:58:00.000,239,10976852,13005,0,1724662679,13043.126629949991,69.90121694999834,53461.75082736 2024-08-26,08:58:01.000,239,10976878,12685,0,1724662680,13043.133366260001,69.9082660799977,53461.73685312 2024-08-26,08:58:02.000,239,10976913,12965,0,1724662681,13043.099684709996,69.88711868999962,53461.75082736 2024-08-26,08:58:03.000,239,10976902,12965,0,1724662682,13043.099684709996,69.90121694999834,53461.76480160001 2024-08-26,08:58:04.000,239,10976915,12965,0,1724662683,13043.0929484,69.89416781999898,53461.73685312 2024-08-26,08:58:05.000,239,10976890,12805,0,1724662684,13043.106421019991,69.88711868999962,53461.75082736 2024-08-26,08:58:06.000,239,10976903,12805,0,1724662685,13043.106421019991,69.88711868999962,53461.75082736 2024-08-26,08:58:07.000,239,10976909,12925,0,1724662686,13043.11315733,69.90121694999834,53461.722878880006 2024-08-26,08:58:08.000,239,10976934,12765,0,1724662687,13043.106421019991,69.85892217000219,53461.74384024001 2024-08-26,08:58:09.000,239,10976912,12925,0,1724662688,13043.106421019991,69.86597130000155,53461.74384024001 2024-08-26,08:58:10.000,239,10976893,12885,0,1724662689,13043.11315733,69.8730204300009,53461.71589176001 2024-08-26,08:58:11.000,239,10976885,12725,0,1724662690,13043.106421019991,69.86597130000155,53461.75781448 2024-08-26,08:58:12.000,239,10976903,13045,0,1724662691,13043.079475779996,69.85187304000283,53461.75082736 2024-08-26,08:58:13.000,239,10976870,12885,0,1724662692,13043.119893639996,69.85892217000219,53461.75781448 2024-08-26,08:58:14.000,239,10976920,12965,0,1724662693,13043.126629949991,69.85187304000283,53461.78576296 2024-08-26,08:58:15.000,239,10976847,13005,0,1724662694,13043.099684709996,69.83072565000475,53461.75781448 2024-08-26,08:58:16.000,239,10976892,12725,0,1724662695,13043.0929484,69.8095782599994,53461.69493040001 2024-08-26,08:58:17.000,239,10976903,13005,0,1724662696,13043.11315733,69.85187304000283,53461.75781448 2024-08-26,08:58:18.000,239,10976893,12845,0,1724662697,13043.086212089991,69.82367651999812,53461.74384024001 2024-08-26,08:58:19.000,239,10976906,12925,0,1724662698,13043.079475779996,69.88711868999962,53461.77877584 2024-08-26,08:58:20.000,239,10976883,12845,0,1724662699,13043.106421019991,69.84482391000347,53461.68794328 2024-08-26,08:58:21.000,239,10976915,12965,0,1724662700,13043.066003159991,69.79548000000068,53461.68794328 2024-08-26,08:58:22.000,239,10976869,12765,0,1724662701,13043.07273947,69.81662738999876,53461.73685312 2024-08-26,08:58:23.000,239,10976932,13125,0,1724662702,13043.059266849996,69.85892217000219,53461.66698192001 2024-08-26,08:58:24.000,239,10976913,12765,0,1724662703,13043.03232161,69.84482391000347,53461.68095616 2024-08-26,08:58:25.000,239,10976878,12765,0,1724662704,13043.039057919996,69.81662738999876,53461.6599948 2024-08-26,08:58:26.000,239,10976927,12885,0,1724662705,13042.998640059996,69.83072565000475,53461.66698192001 2024-08-26,08:58:27.000,239,10976953,12805,0,1724662706,13042.98516743999,69.80252913000004,53461.63903344 2024-08-26,08:58:28.000,239,10976962,12805,0,1724662707,13042.98516743999,69.78138174000196,53461.68095616 2024-08-26,08:58:29.000,239,10976943,13045,0,1724662708,13042.96495850999,69.76023435000388,53461.71589176001 2024-08-26,08:58:30.000,239,10976932,13285,0,1724662709,13042.97169482,69.74613608999789,53461.69493040001 2024-08-26,08:58:31.000,239,10976936,12725,0,1724662710,13042.97169482,69.72498869999981,53461.701917520004 2024-08-26,08:58:32.000,239,10976921,13005,0,1724662711,13042.917804339995,69.69679218000238,53461.58313648 2024-08-26,08:58:33.000,239,10976936,12925,0,1724662712,13042.95148589,69.69679218000238,53461.63903344 2024-08-26,08:58:34.000,239,10976896,12805,0,1724662713,13042.98516743999,69.70384131000174,53461.5901236 2024-08-26,08:58:35.000,239,10976895,12965,0,1724662714,13042.95148589,69.68269392000366,53461.63204632 2024-08-26,08:58:36.000,239,10976907,12885,0,1724662715,13042.95148589,69.6615465299983,53461.56916224 2024-08-26,08:58:37.000,239,10976915,13125,0,1724662716,13042.93127696,69.61925175000215,53461.604097840005 2024-08-26,08:58:38.000,239,10976865,12805,0,1724662717,13042.938013269995,69.61220262000279,53461.58313648 2024-08-26,08:58:39.000,239,10976924,12885,0,1724662718,13042.92454064999,69.61925175000215,53461.57614936001 2024-08-26,08:58:40.000,239,10976888,12765,0,1724662719,13042.93127696,69.57695696999872,53461.54820088001 2024-08-26,08:58:41.000,239,10976910,12685,0,1724662720,13042.95148589,69.58400609999808,53461.5202524 2024-08-26,08:58:42.000,239,10976924,13125,0,1724662721,13042.958222199995,69.59105523000471,53461.5202524 2024-08-26,08:58:43.000,239,10976909,12845,0,1724662722,13042.93127696,69.60515349000343,53461.47832968001 2024-08-26,08:58:44.000,239,10976882,13085,0,1724662723,13042.917804339995,69.55580958000064,53461.506278160006 2024-08-26,08:58:45.000,239,10976925,12965,0,1724662724,13042.92454064999,69.49941653999849,53461.47134256 2024-08-26,08:58:46.000,239,10976907,13005,0,1724662725,13042.8908591,69.51351480000449,53461.42941984001 2024-08-26,08:58:47.000,239,10976888,12605,0,1724662726,13042.897595409995,69.49941653999849,53461.4154456 2024-08-26,08:58:48.000,239,10976924,13205,0,1724662727,13042.877386479995,69.45712176000234,53461.436406960005 2024-08-26,08:58:49.000,239,10976920,12925,0,1724662728,13042.877386479995,69.44302350000362,53461.45736832001 2024-08-26,08:58:50.000,239,10976912,12925,0,1724662729,13042.857177549995,69.45007263000298,53461.4154456 2024-08-26,08:58:51.000,239,10976922,13045,0,1724662730,13042.836968619995,69.45712176000234,53461.3455744 2024-08-26,08:58:52.000,239,10976945,12805,0,1724662731,13042.86391385999,69.4289252400049,53461.39448424 2024-08-26,08:58:53.000,239,10976884,12925,0,1724662732,13042.80328706999,69.39367959000083,53461.28269032 2024-08-26,08:58:54.000,239,10976937,12885,0,1724662733,13042.81002338,69.38663046000147,53461.35256152 2024-08-26,08:58:55.000,239,10976862,12845,0,1724662734,13042.74939659,69.35138481000467,53461.30365168 2024-08-26,08:58:56.000,239,10976941,13005,0,1724662735,13042.76960552,69.33023741999932,53461.28269032 2024-08-26,08:58:57.000,239,10976931,12965,0,1724662736,13042.72245134999,69.30909003000124,53461.24775472 2024-08-26,08:58:58.000,239,10976901,13165,0,1724662737,13042.70897873,69.2808935100038,53461.219806240006 2024-08-26,08:58:59.000,239,10976922,12845,0,1724662738,13042.66182455999,69.2526969899991,53461.24775472 2024-08-26,08:59:00.000,239,10976868,12605,0,1724662739,13042.64161562999,69.27384438000445,53461.16390928001 2024-08-26,08:59:01.000,239,10976934,13285,0,1724662740,13042.64161562999,69.2526969899991,53461.14294792001 2024-08-26,08:59:02.000,239,10976924,12605,0,1724662741,13042.601197769989,69.2526969899991,53461.17788352 2024-08-26,08:59:03.000,239,10976929,12885,0,1724662742,13042.560779909989,69.2174513400023,53461.11499944 2024-08-26,08:59:04.000,239,10976871,12765,0,1724662743,13042.540570979989,69.20335308000358,53461.101025200005 2024-08-26,08:59:05.000,239,10976867,12885,0,1724662744,13042.520362049989,69.17515655999887,53461.04512824001 2024-08-26,08:59:06.000,239,10976905,12845,0,1724662745,13042.493416809994,69.18220568999823,53460.98923128 2024-08-26,08:59:07.000,239,10976890,12845,0,1724662746,13042.466471569998,69.17515655999887,53460.982244160004 2024-08-26,08:59:08.000,239,10976892,12805,0,1724662747,13042.432790019993,69.19630395000422,53460.95429568001 2024-08-26,08:59:09.000,239,10976910,12725,0,1724662748,13042.385635849998,69.14696004000143,53460.884424480006 2024-08-26,08:59:10.000,239,10976907,12965,0,1724662749,13042.358690609988,69.21040221000294,53460.87045024 2024-08-26,08:59:11.000,239,10976915,12765,0,1724662750,13042.311536439993,69.17515655999887,53460.85647600001 2024-08-26,08:59:12.000,239,10976914,12845,0,1724662751,13042.284591199998,69.15400917000079,53460.78660480001 2024-08-26,08:59:13.000,239,10976925,12885,0,1724662752,13042.264382269997,69.19630395000422,53460.695772240004 2024-08-26,08:59:14.000,239,10976894,12885,0,1724662753,13042.237437030002,69.16105830000015,53460.70275936 2024-08-26,08:59:15.000,239,10976906,12845,0,1724662754,13042.223964409997,69.20335308000358,53460.716733600006 2024-08-26,08:59:16.000,239,10976910,12885,0,1724662755,13042.183546549997,69.16810742999951,53460.66083664001 2024-08-26,08:59:17.000,239,10976923,13045,0,1724662756,13042.163337619997,69.18220568999823,53460.63288816 2024-08-26,08:59:18.000,239,10976969,12965,0,1724662757,13042.163337619997,69.22450047000166,53460.61891392001 2024-08-26,08:59:19.000,239,10976955,12765,0,1724662758,13042.116183450002,69.23859873000038,53460.549042720006 2024-08-26,08:59:20.000,239,10976931,12725,0,1724662759,13042.122919759997,69.23859873000038,53460.55602984 2024-08-26,08:59:21.000,239,10976953,13045,0,1724662760,13042.102710829997,69.23154960000102,53460.50712 2024-08-26,08:59:22.000,239,10976903,12885,0,1724662761,13042.122919759997,69.25974611999845,53460.45122304001 2024-08-26,08:59:23.000,239,10976927,12925,0,1724662762,13042.116183450002,69.24564785999974,53460.46519728 2024-08-26,08:59:24.000,239,10976904,13085,0,1724662763,13042.109447139992,69.2808935100038,53460.4372488 2024-08-26,08:59:25.000,239,10976911,12565,0,1724662764,13042.102710829997,69.32318828999996,53460.45821016 2024-08-26,08:59:26.000,239,10976923,12685,0,1724662765,13042.089238209992,69.30204090000188,53460.37436472001 2024-08-26,08:59:27.000,239,10976904,12605,0,1724662766,13042.062292969997,69.33023741999932,53460.38833896 2024-08-26,08:59:28.000,239,10976917,12885,0,1724662767,13042.069029279992,69.34433567999804,53460.332442000006 2024-08-26,08:59:29.000,239,10976864,12605,0,1724662768,13042.109447139992,69.33728654999868,53460.26955792 2024-08-26,08:59:30.000,239,10976855,12845,0,1724662769,13042.116183450002,69.37253220000275,53460.22064808 2024-08-26,08:59:31.000,239,10976896,12965,0,1724662770,13042.069029279992,69.37958133000211,53460.20667384001 2024-08-26,08:59:32.000,239,10976919,12925,0,1724662771,13042.082501899997,69.40777784999955,53460.18571248001 2024-08-26,08:59:33.000,239,10976889,12925,0,1724662772,13042.062292969997,69.4641708900017,53460.12981552 2024-08-26,08:59:34.000,239,10976904,12885,0,1724662773,13042.102710829997,69.4148269799989,53460.15077688 2024-08-26,08:59:35.000,239,10976902,12765,0,1724662774,13042.062292969997,69.4641708900017,53460.08789280001 2024-08-26,08:59:36.000,239,10976872,12645,0,1724662775,13042.055556660001,69.49236740999913,53460.094879920005 2024-08-26,08:59:37.000,239,10976869,12765,0,1724662776,13042.075765590002,69.51351480000449,53460.0529572 2024-08-26,08:59:38.000,239,10976877,12765,0,1724662777,13042.082501899997,69.52056393000385,53460.03898296001 2024-08-26,08:59:39.000,239,10976917,12605,0,1724662778,13042.109447139992,69.53466219000256,53459.976098880004 2024-08-26,08:59:40.000,239,10976963,12845,0,1724662779,13042.095974520002,69.56285871,53459.94116328 2024-08-26,08:59:41.000,239,10976861,12765,0,1724662780,13042.102710829997,69.59105523000471,53459.99007312001 2024-08-26,08:59:42.000,239,10976898,12765,0,1724662781,13042.129656069992,69.61220262000279,53459.92020192001 2024-08-26,08:59:43.000,239,10976918,12765,0,1724662782,13042.156601310002,69.60515349000343,53459.89225344 2024-08-26,08:59:44.000,239,10976848,12685,0,1724662783,13042.156601310002,69.64744826999959,53459.857317840004 2024-08-26,08:59:45.000,239,10976889,12845,0,1724662784,13042.170073929992,69.6756447900043,53459.8433436 2024-08-26,08:59:46.000,239,10976893,12845,0,1724662785,13042.223964409997,69.66859565999766,53459.89924056001 2024-08-26,08:59:47.000,239,10976871,12725,0,1724662786,13042.291327509993,69.71793957000045,53459.878279200006 2024-08-26,08:59:48.000,239,10976861,12805,0,1724662787,13042.271118579993,69.74613608999789,53459.87129208001 2024-08-26,08:59:49.000,239,10976899,12925,0,1724662788,13042.277854890002,69.79548000000068,53459.85033072001 2024-08-26,08:59:50.000,239,10976903,13125,0,1724662789,13042.325009059998,69.8095782599994,53459.81539512 2024-08-26,08:59:51.000,239,10976912,12805,0,1724662790,13042.372163229993,69.83777478000411,53459.81539512 2024-08-26,08:59:52.000,239,10976895,12805,0,1724662791,13042.412581089993,69.85187304000283,53459.82238224001 2024-08-26,08:59:53.000,239,10976891,12845,0,1724662792,13042.426053709998,69.90121694999834,53459.76648528 2024-08-26,08:59:54.000,239,10976892,13165,0,1724662793,13042.486680499998,69.88006956000027,53459.78744664 2024-08-26,08:59:55.000,239,10976930,12805,0,1724662794,13042.479944189989,69.91531521000434,53459.759498160005 2024-08-26,08:59:56.000,239,10976900,12925,0,1724662795,13042.594461459994,69.93646260000241,53459.80142088001 2024-08-26,08:59:57.000,239,10976874,12805,0,1724662796,13042.614670389994,69.97170824999921,53459.7385368 2024-08-26,08:59:58.000,239,10976923,12765,0,1724662797,13042.64161562999,70.01400303000264,53459.759498160005 2024-08-26,08:59:59.000,239,10976898,12765,0,1724662798,13042.70897873,70.04924867999944,53459.74552392 2024-08-26,09:00:00.000,239,10976947,13285,0,1724662799,13042.74939659,70.07744520000415,53459.75251104001 2024-08-26,09:00:01.000,239,10976903,12965,0,1724662800,13042.836968619995,70.1197399800003,53459.73154968001 2024-08-26,09:00:02.000,239,10976888,12765,0,1724662801,13042.877386479995,70.09859259000223,53459.7734724 2024-08-26,09:00:03.000,239,10976889,12965,0,1724662802,13042.91106803,70.14793649999774,53459.72456256 2024-08-26,09:00:04.000,239,10976923,13045,0,1724662803,13042.99190375,70.17613302000245,53459.71757544 2024-08-26,09:00:05.000,239,10976898,12725,0,1724662804,13043.039057919996,70.19728041000053,53459.759498160005 2024-08-26,09:00:06.000,239,10976940,12645,0,1724662805,13043.086212089991,70.21137866999925,53459.71757544 2024-08-26,09:00:07.000,239,10976907,13125,0,1724662806,13043.160311499996,70.26072258000204,53459.73154968001 2024-08-26,09:00:08.000,239,10976891,12965,0,1724662807,13043.153575190001,70.3030173599982,53459.79443376 2024-08-26,09:00:09.000,239,10976912,12845,0,1724662808,13043.227674599992,70.3030173599982,53459.78045952001 2024-08-26,09:00:10.000,239,10976882,12965,0,1724662809,13043.281565079997,70.28891909999948,53459.76648528 2024-08-26,09:00:11.000,239,10976858,13085,0,1724662810,13043.315246630002,70.29596822999883,53459.78744664 2024-08-26,09:00:12.000,239,10976902,13085,0,1724662811,13043.355664490002,70.33826301000227,53459.81539512 2024-08-26,09:00:13.000,239,10976917,12765,0,1724662812,13043.449972829992,70.34531214000162,53459.8433436 2024-08-26,09:00:14.000,239,10976883,12845,0,1724662813,13043.483654379997,70.32416475000355,53459.87129208001 2024-08-26,09:00:15.000,239,10976959,12885,0,1724662814,13043.537544860003,70.33826301000227,53459.92020192001 2024-08-26,09:00:16.000,239,10976869,12885,0,1724662815,13043.530808549993,70.38760691999778,53459.89225344 2024-08-26,09:00:17.000,239,10976811,12925,0,1724662816,13043.564490099998,70.40875431000313,53459.878279200006 2024-08-26,09:00:18.000,239,10976923,12605,0,1724662817,13043.604907959998,70.39465605000441,53459.96212464 2024-08-26,09:00:19.000,239,10976897,12725,0,1724662818,13043.604907959998,70.42990170000121,53459.94116328 2024-08-26,09:00:20.000,239,10976884,12925,0,1724662819,13043.665534749998,70.42285257000185,53459.96212464 2024-08-26,09:00:21.000,239,10976889,13285,0,1724662820,13043.645325819998,70.40875431000313,53459.9132148 2024-08-26,09:00:22.000,239,10976883,12925,0,1724662821,13043.665534749998,70.44399995999993,53459.94116328 2024-08-26,09:00:23.000,239,10976904,12885,0,1724662822,13043.719425229989,70.43695083000057,53459.94116328 2024-08-26,09:00:24.000,239,10976841,13085,0,1724662823,13043.746370469999,70.42990170000121,53460.01802160001 2024-08-26,09:00:25.000,239,10976940,13205,0,1724662824,13043.780052019989,70.42990170000121,53460.00404736 2024-08-26,09:00:26.000,239,10976846,12725,0,1724662825,13043.800260949989,70.465147349998,53460.08789280001 2024-08-26,09:00:27.000,239,10976886,12845,0,1724662826,13043.800260949989,70.45104908999929,53460.06693144001 2024-08-26,09:00:28.000,239,10976880,12805,0,1724662827,13043.827206189999,70.40875431000313,53460.0529572 2024-08-26,09:00:29.000,239,10976906,13005,0,1724662828,13043.82046987999,70.41580344000249,53460.10186704 2024-08-26,09:00:30.000,239,10976858,12925,0,1724662829,13043.874360359994,70.39465605000441,53460.10885416 2024-08-26,09:00:31.000,239,10976858,12685,0,1724662830,13043.867624049999,70.40170518000377,53460.10186704 2024-08-26,09:00:32.000,239,10976888,12685,0,1724662831,13043.867624049999,70.38760691999778,53460.13680264001 2024-08-26,09:00:33.000,239,10976905,12845,0,1724662832,13043.914778219994,70.40170518000377,53460.1228284 2024-08-26,09:00:34.000,239,10976915,12605,0,1724662833,13043.934987149994,70.40875431000313,53460.13680264001 2024-08-26,09:00:35.000,239,10976924,12965,0,1724662834,13043.955196079994,70.40170518000377,53460.164751120006 2024-08-26,09:00:36.000,239,10976867,13085,0,1724662835,13044.00235024999,70.37350865999906,53460.13680264001 2024-08-26,09:00:37.000,239,10976902,12685,0,1724662836,13043.975405009995,70.35236127000098,53460.17872536 2024-08-26,09:00:38.000,239,10976871,12925,0,1724662837,13044.00908656,70.37350865999906,53460.20667384001 2024-08-26,09:00:39.000,239,10976848,12685,0,1724662838,13044.02929549,70.35236127000098,53460.22064808 2024-08-26,09:00:40.000,239,10976892,12845,0,1724662839,13044.02255917999,70.3312138800029,53460.192699600004 2024-08-26,09:00:41.000,239,10976893,13085,0,1724662840,13044.015822869995,70.35236127000098,53460.192699600004 2024-08-26,09:00:42.000,239,10976894,12685,0,1724662841,13044.00908656,70.3312138800029,53460.24160944 2024-08-26,09:00:43.000,239,10976886,12885,0,1724662842,13044.00235024999,70.31006649000483,53460.29051928 2024-08-26,09:00:44.000,239,10976895,12885,0,1724662843,13044.036031799995,70.3030173599982,53460.23462232001 2024-08-26,09:00:45.000,239,10976919,12885,0,1724662844,13044.04276810999,70.28186997000012,53460.27654504 2024-08-26,09:00:46.000,239,10976950,12805,0,1724662845,13043.995613939995,70.29596822999883,53460.24859656 2024-08-26,09:00:47.000,239,10976906,12965,0,1724662846,13044.00235024999,70.28186997000012,53460.27654504 2024-08-26,09:00:48.000,239,10976964,12645,0,1724662847,13043.975405009995,70.25367345000268,53460.262570800005 2024-08-26,09:00:49.000,239,10976953,12725,0,1724662848,13043.9686687,70.28891909999948,53460.311480640004 2024-08-26,09:00:50.000,239,10976912,12605,0,1724662849,13043.995613939995,70.2677717100014,53460.26955792 2024-08-26,09:00:51.000,239,10976919,13045,0,1724662850,13043.955196079994,70.2325260600046,53460.29051928 2024-08-26,09:00:52.000,239,10976874,12925,0,1724662851,13043.955196079994,70.25367345000268,53460.2276352 2024-08-26,09:00:53.000,239,10976889,13045,0,1724662852,13043.9686687,70.28186997000012,53460.2276352 2024-08-26,09:00:54.000,239,10976893,12965,0,1724662853,13043.955196079994,70.23957519000396,53460.23462232001 2024-08-26,09:00:55.000,239,10976921,13245,0,1724662854,13043.90130559999,70.22547692999797,53460.20667384001 2024-08-26,09:00:56.000,239,10976925,12925,0,1724662855,13043.88109666999,70.21137866999925,53460.20667384001 2024-08-26,09:00:57.000,239,10976873,12765,0,1724662856,13043.82046987999,70.19023128000117,53460.18571248001 2024-08-26,09:00:58.000,239,10976925,12805,0,1724662857,13043.813733569994,70.16203476000373,53460.20667384001 2024-08-26,09:00:59.000,239,10976846,12725,0,1724662858,13043.793524639994,70.15498563000438,53460.164751120006 2024-08-26,09:01:00.000,239,10976860,12805,0,1724662859,13043.773315709994,70.17613302000245,53460.11584128001 2024-08-26,09:01:01.000,239,10976886,12885,0,1724662860,13043.712688919994,70.12678910999966,53460.094879920005 2024-08-26,09:01:02.000,239,10976906,13005,0,1724662861,13043.692479989993,70.14793649999774,53460.10186704 2024-08-26,09:01:03.000,239,10976909,12885,0,1724662862,13043.631853199993,70.14793649999774,53460.11584128001 2024-08-26,09:01:04.000,239,10976873,12685,0,1724662863,13043.611644269993,70.15498563000438,53460.12981552 2024-08-26,09:01:05.000,239,10976860,12965,0,1724662864,13043.564490099998,70.14793649999774,53460.045970080006 2024-08-26,09:01:06.000,239,10976912,12565,0,1724662865,13043.517335930002,70.14793649999774,53460.025008720004 2024-08-26,09:01:07.000,239,10976911,12805,0,1724662866,13043.510599619993,70.17613302000245,53460.045970080006 2024-08-26,09:01:08.000,239,10976955,12805,0,1724662867,13043.476918070002,70.16203476000373,53459.997060240006 2024-08-26,09:01:09.000,239,10976875,12845,0,1724662868,13043.423027589997,70.13383823999902,53460.03199584 2024-08-26,09:01:10.000,239,10976918,13045,0,1724662869,13043.369137109992,70.15498563000438,53459.96911176001 2024-08-26,09:01:11.000,239,10976929,12925,0,1724662870,13043.362400799997,70.10564172000159,53459.92020192001 2024-08-26,09:01:12.000,239,10976919,12685,0,1724662871,13043.335455560002,70.09859259000223,53459.976098880004 2024-08-26,09:01:13.000,239,10976922,12805,0,1724662872,13043.328719249992,70.1197399800003,53459.88526632 2024-08-26,09:01:14.000,239,10976916,12765,0,1724662873,13043.301774009997,70.09859259000223,53459.878279200006 2024-08-26,09:01:15.000,239,10976898,13045,0,1724662874,13043.295037700002,70.12678910999966,53459.81539512 2024-08-26,09:01:16.000,239,10976920,13045,0,1724662875,13043.268092459992,70.08449433000351,53459.857317840004 2024-08-26,09:01:17.000,239,10976890,13125,0,1724662876,13043.281565079997,70.10564172000159,53459.82238224001 2024-08-26,09:01:18.000,239,10976932,12925,0,1724662877,13043.241147219996,70.08449433000351,53459.78744664 2024-08-26,09:01:19.000,239,10976909,12965,0,1724662878,13043.261356149997,70.12678910999966,53459.79443376 2024-08-26,09:01:20.000,239,10976893,12885,0,1724662879,13043.220938289996,70.15498563000438,53459.73154968001 2024-08-26,09:01:21.000,239,10976899,13085,0,1724662880,13043.234410910001,70.12678910999966,53459.71757544 2024-08-26,09:01:22.000,239,10976924,12765,0,1724662881,13043.180520429996,70.10564172000159,53459.6686656 2024-08-26,09:01:23.000,239,10976925,13365,0,1724662882,13043.187256739991,70.10564172000159,53459.661678480006 2024-08-26,09:01:24.000,239,10976866,12925,0,1724662883,13043.180520429996,70.1197399800003,53459.640717120004 2024-08-26,09:01:25.000,239,10976912,12845,0,1724662884,13043.207465669992,70.12678910999966,53459.61975576 2024-08-26,09:01:26.000,239,10976923,12805,0,1724662885,13043.220938289996,70.1197399800003,53459.63373000001 2024-08-26,09:01:27.000,239,10976940,12965,0,1724662886,13043.153575190001,70.10564172000159,53459.55687168 2024-08-26,09:01:28.000,239,10976918,12725,0,1724662887,13043.180520429996,70.14793649999774,53459.591807280005 2024-08-26,09:01:29.000,239,10976925,12805,0,1724662888,13043.187256739991,70.15498563000438,53459.542897440006 2024-08-26,09:01:30.000,239,10976869,12725,0,1724662889,13043.193993050001,70.15498563000438,53459.58482016001 2024-08-26,09:01:31.000,239,10976880,12925,0,1724662890,13043.193993050001,70.16203476000373,53459.5289232 2024-08-26,09:01:32.000,239,10976927,13045,0,1724662891,13043.193993050001,70.19023128000117,53459.56385880001 2024-08-26,09:01:33.000,239,10976940,12845,0,1724662892,13043.180520429996,70.21137866999925,53459.48700048001 2024-08-26,09:01:34.000,239,10976944,12725,0,1724662893,13043.234410910001,70.22547692999797,53459.50796184 2024-08-26,09:01:35.000,239,10976882,12845,0,1724662894,13043.207465669992,70.25367345000268,53459.48700048001 2024-08-26,09:01:36.000,239,10976905,12805,0,1724662895,13043.241147219996,70.23957519000396,53459.45206488 2024-08-26,09:01:37.000,239,10976895,12965,0,1724662896,13043.227674599992,70.22547692999797,53459.44507776001 2024-08-26,09:01:38.000,239,10976947,12645,0,1724662897,13043.268092459992,70.27482084000076,53459.44507776001 2024-08-26,09:01:39.000,239,10976914,12765,0,1724662898,13043.261356149997,70.29596822999883,53459.41712928001 2024-08-26,09:01:40.000,239,10976857,12845,0,1724662899,13043.301774009997,70.29596822999883,53459.36821944001 2024-08-26,09:01:41.000,239,10976907,12765,0,1724662900,13043.315246630002,70.31006649000483,53459.40315504 2024-08-26,09:01:42.000,239,10976913,13045,0,1724662901,13043.355664490002,70.31006649000483,53459.40315504 2024-08-26,09:01:43.000,239,10976929,12965,0,1724662902,13043.375873420002,70.32416475000355,53459.36123232 2024-08-26,09:01:44.000,239,10976904,12845,0,1724662903,13043.389346039992,70.34531214000162,53459.39616792001 2024-08-26,09:01:45.000,239,10976892,12925,0,1724662904,13043.443236519997,70.3312138800029,53459.31930960001 2024-08-26,09:01:46.000,239,10976873,12925,0,1724662905,13043.449972829992,70.35236127000098,53459.34027096 2024-08-26,09:01:47.000,239,10976938,12765,0,1724662906,13043.470181759993,70.3664595299997,53459.326296720006 2024-08-26,09:01:48.000,239,10976936,12965,0,1724662907,13043.470181759993,70.40875431000313,53459.284374 2024-08-26,09:01:49.000,239,10976925,12845,0,1724662908,13043.503863309998,70.40875431000313,53459.284374 2024-08-26,09:01:50.000,239,10976901,12685,0,1724662909,13043.530808549993,70.43695083000057,53459.29136112 2024-08-26,09:01:51.000,239,10976902,12765,0,1724662910,13043.551017479993,70.40875431000313,53459.27738688001 2024-08-26,09:01:52.000,239,10976903,12685,0,1724662911,13043.564490099998,70.43695083000057,53459.23546416 2024-08-26,09:01:53.000,239,10976932,12725,0,1724662912,13043.611644269993,70.47219648000464,53459.29834824001 2024-08-26,09:01:54.000,239,10976909,12925,0,1724662913,13043.611644269993,70.479245610004,53459.29136112 2024-08-26,09:01:55.000,239,10976919,12965,0,1724662914,13043.604907959998,70.47219648000464,53459.27738688001 2024-08-26,09:01:56.000,239,10976932,12765,0,1724662915,13043.631853199993,70.49334387000272,53459.27738688001 2024-08-26,09:01:57.000,239,10976943,12965,0,1724662916,13043.665534749998,70.53563864999887,53459.24245128 2024-08-26,09:01:58.000,239,10976917,12765,0,1724662917,13043.692479989993,70.50744213000144,53459.31232248 2024-08-26,09:01:59.000,239,10976923,12685,0,1724662918,13043.692479989993,70.47219648000464,53459.17258008 2024-08-26,09:02:00.000,239,10976901,12525,0,1724662919,13043.685743679998,70.54268777999823,53459.186554320004 2024-08-26,09:02:01.000,239,10976905,12725,0,1724662920,13043.705952609998,70.54268777999823,53459.20052856001 2024-08-26,09:02:02.000,239,10976905,13005,0,1724662921,13043.739634159989,70.57088430000294,53459.17258008 2024-08-26,09:02:03.000,239,10976941,12725,0,1724662922,13043.726161539998,70.57088430000294,53459.16559296 2024-08-26,09:02:04.000,239,10976924,12925,0,1724662923,13043.719425229989,70.58498256000166,53459.13065736001 2024-08-26,09:02:05.000,239,10976895,13005,0,1724662924,13043.753106779994,70.56383517000359,53459.207515680006 2024-08-26,09:02:06.000,239,10976896,12925,0,1724662925,13043.780052019989,70.55678604000423,53459.17258008 2024-08-26,09:02:07.000,239,10976922,12845,0,1724662926,13043.759843089989,70.57088430000294,53459.16559296 2024-08-26,09:02:08.000,239,10976935,12965,0,1724662927,13043.786788329999,70.59203169000102,53459.16559296 2024-08-26,09:02:09.000,239,10976907,12925,0,1724662928,13043.766579399999,70.6131790799991,53459.158605840006 2024-08-26,09:02:10.000,239,10976902,12765,0,1724662929,13043.813733569994,70.59203169000102,53459.10270888 2024-08-26,09:02:11.000,239,10976908,13005,0,1724662930,13043.753106779994,70.60612994999974,53459.0747604 2024-08-26,09:02:12.000,239,10976918,12805,0,1724662931,13043.793524639994,70.62727733999782,53459.0747604 2024-08-26,09:02:13.000,239,10976919,12925,0,1724662932,13043.780052019989,70.59908082000038,53459.08174752001 2024-08-26,09:02:14.000,239,10976938,12965,0,1724662933,13043.780052019989,70.58498256000166,53459.06078616001 2024-08-26,09:02:15.000,239,10976926,12605,0,1724662934,13043.780052019989,70.59203169000102,53459.018863440004 2024-08-26,09:02:16.000,239,10976881,12885,0,1724662935,13043.753106779994,70.6131790799991,53459.08174752001 2024-08-26,09:02:17.000,239,10976932,12525,0,1724662936,13043.732897849994,70.60612994999974,53458.94200512001 2024-08-26,09:02:18.000,239,10976913,12885,0,1724662937,13043.753106779994,70.60612994999974,53458.99790208 2024-08-26,09:02:19.000,239,10976881,12485,0,1724662938,13043.726161539998,70.58498256000166,53458.97694072 2024-08-26,09:02:20.000,239,10976877,12885,0,1724662939,13043.739634159989,70.58498256000166,53458.935018 2024-08-26,09:02:21.000,239,10976864,12765,0,1724662940,13043.685743679998,70.59908082000038,53458.99790208 2024-08-26,09:02:22.000,239,10976910,12685,0,1724662941,13043.652062129993,70.58498256000166,53458.88610816 2024-08-26,09:02:23.000,239,10976928,12805,0,1724662942,13043.652062129993,70.58498256000166,53458.90706952 2024-08-26,09:02:24.000,239,10976894,13125,0,1724662943,13043.652062129993,70.58498256000166,53458.90706952 2024-08-26,09:02:25.000,239,10976893,13245,0,1724662944,13043.618380579988,70.5779334300023,53458.90706952 2024-08-26,09:02:26.000,239,10976900,12605,0,1724662945,13043.598171649988,70.58498256000166,53458.83719832 2024-08-26,09:02:27.000,239,10976907,13045,0,1724662946,13043.577962719988,70.57088430000294,53458.78828848 2024-08-26,09:02:28.000,239,10976888,12765,0,1724662947,13043.551017479993,70.59203169000102,53458.78130136 2024-08-26,09:02:29.000,239,10976937,12805,0,1724662948,13043.524072239998,70.56383517000359,53458.74636576001 2024-08-26,09:02:30.000,239,10976884,13085,0,1724662949,13043.497127000002,70.59203169000102,53458.69745592001 2024-08-26,09:02:31.000,239,10976876,12805,0,1724662950,13043.483654379997,70.59203169000102,53458.66950744 2024-08-26,09:02:32.000,239,10976909,12805,0,1724662951,13043.483654379997,70.59908082000038,53458.683481680004 2024-08-26,09:02:33.000,239,10976916,12765,0,1724662952,13043.436500210002,70.54973691000487,53458.64854608001 2024-08-26,09:02:34.000,239,10976893,12645,0,1724662953,13043.436500210002,70.5779334300023,53458.62758472001 2024-08-26,09:02:35.000,239,10976918,13085,0,1724662954,13043.409554969992,70.54268777999823,53458.6205976 2024-08-26,09:02:36.000,239,10976891,12765,0,1724662955,13043.416291280002,70.52154039000015,53458.59264912 2024-08-26,09:02:37.000,239,10976869,12765,0,1724662956,13043.396082350002,70.54268777999823,53458.585662000005 2024-08-26,09:02:38.000,239,10976939,12725,0,1724662957,13043.342191869997,70.53563864999887,53458.536752160006 2024-08-26,09:02:39.000,239,10976841,12605,0,1724662958,13043.335455560002,70.54268777999823,53458.52277792 2024-08-26,09:02:40.000,239,10976902,12765,0,1724662959,13043.348928179992,70.52154039000015,53458.45290672 2024-08-26,09:02:41.000,239,10976858,12845,0,1724662960,13043.281565079997,70.54268777999823,53458.45290672 2024-08-26,09:02:42.000,239,10976902,13125,0,1724662961,13043.288301389992,70.52154039000015,53458.43893248001 2024-08-26,09:02:43.000,239,10976865,12805,0,1724662962,13043.254619840001,70.54268777999823,53458.42495824 2024-08-26,09:02:44.000,239,10976871,12925,0,1724662963,13043.268092459992,70.52858951999951,53458.348099920004 2024-08-26,09:02:45.000,239,10976925,12725,0,1724662964,13043.234410910001,70.49334387000272,53458.38303552 2024-08-26,09:02:46.000,239,10976869,12525,0,1724662965,13043.234410910001,70.50039300000208,53458.35508704 2024-08-26,09:02:47.000,239,10976878,12805,0,1724662966,13043.234410910001,70.50039300000208,53458.320151440006 2024-08-26,09:02:48.000,239,10976916,12725,0,1724662967,13043.187256739991,70.45809821999865,53458.25726736 2024-08-26,09:02:49.000,239,10976875,13085,0,1724662968,13043.180520429996,70.465147349998,53458.201370400006 2024-08-26,09:02:50.000,239,10976866,12845,0,1724662969,13043.180520429996,70.43695083000057,53458.201370400006 2024-08-26,09:02:51.000,239,10976943,12805,0,1724662970,13043.207465669992,70.44399995999993,53458.18739616 2024-08-26,09:02:52.000,239,10976952,12685,0,1724662971,13043.160311499996,70.42990170000121,53458.180409040004 2024-08-26,09:02:53.000,239,10976923,12885,0,1724662972,13043.146838879991,70.42285257000185,53458.152460560006 2024-08-26,09:02:54.000,239,10976931,12885,0,1724662973,13043.193993050001,70.3664595299997,53458.12451208001 2024-08-26,09:02:55.000,239,10976876,12885,0,1724662974,13043.146838879991,70.34531214000162,53458.11752496 2024-08-26,09:02:56.000,239,10976935,12885,0,1724662975,13043.160311499996,70.34531214000162,53458.11053784 2024-08-26,09:02:57.000,239,10976939,12885,0,1724662976,13043.187256739991,70.33826301000227,53458.08957648 2024-08-26,09:02:58.000,239,10976944,12605,0,1724662977,13043.140102569996,70.31711562000419,53458.04765376 2024-08-26,09:02:59.000,239,10976904,13005,0,1724662978,13043.200729359996,70.3312138800029,53458.033679520006 2024-08-26,09:03:00.000,239,10976875,12765,0,1724662979,13043.173784120001,70.3312138800029,53457.984769680006 2024-08-26,09:03:01.000,239,10976875,12925,0,1724662980,13043.146838879991,70.29596822999883,53457.97079544 2024-08-26,09:03:02.000,239,10976885,13005,0,1724662981,13043.167047809991,70.28186997000012,53457.9218856 2024-08-26,09:03:03.000,239,10976879,12685,0,1724662982,13043.173784120001,70.28891909999948,53457.90791136001 2024-08-26,09:03:04.000,239,10976870,13005,0,1724662983,13043.187256739991,70.2677717100014,53457.90791136001 2024-08-26,09:03:05.000,239,10976915,12965,0,1724662984,13043.220938289996,70.25367345000268,53457.93585984001 2024-08-26,09:03:06.000,239,10976912,12605,0,1724662985,13043.187256739991,70.25367345000268,53457.92887272 2024-08-26,09:03:07.000,239,10976940,13125,0,1724662986,13043.227674599992,70.21137866999925,53457.90092424 2024-08-26,09:03:08.000,239,10976850,12805,0,1724662987,13043.247883529992,70.24662432000332,53457.87996288 2024-08-26,09:03:09.000,239,10976908,12685,0,1724662988,13043.281565079997,70.22547692999797,53457.85900152001 2024-08-26,09:03:10.000,239,10976889,12965,0,1724662989,13043.301774009997,70.2325260600046,53457.90092424 2024-08-26,09:03:11.000,239,10976939,12605,0,1724662990,13043.308510319992,70.21137866999925,53457.88695000001 2024-08-26,09:03:12.000,239,10976889,12885,0,1724662991,13043.315246630002,70.18318215000181,53457.90791136001 2024-08-26,09:03:13.000,239,10976909,12885,0,1724662992,13043.301774009997,70.19023128000117,53457.82406592 2024-08-26,09:03:14.000,239,10976937,12845,0,1724662993,13043.355664490002,70.19728041000053,53457.83804016001 2024-08-26,09:03:15.000,239,10976889,12925,0,1724662994,13043.382609729997,70.19728041000053,53457.81009168001 2024-08-26,09:03:16.000,239,10976894,12925,0,1724662995,13043.423027589997,70.21842779999861,53457.817078800006 2024-08-26,09:03:17.000,239,10976903,12685,0,1724662996,13043.429763899992,70.22547692999797,53457.817078800006 2024-08-26,09:03:18.000,239,10976878,13045,0,1724662997,13043.456709140002,70.20432953999989,53457.845027280004 2024-08-26,09:03:19.000,239,10976924,12965,0,1724662998,13043.476918070002,70.22547692999797,53457.817078800006 2024-08-26,09:03:20.000,239,10976880,13045,0,1724662999,13043.497127000002,70.2325260600046,53457.81009168001 2024-08-26,09:03:21.000,239,10976916,12605,0,1724663000,13043.503863309998,70.2325260600046,53457.83105304 2024-08-26,09:03:22.000,239,10976865,12965,0,1724663001,13043.564490099998,70.27482084000076,53457.865988640006 2024-08-26,09:03:23.000,239,10976919,12885,0,1724663002,13043.591435339993,70.25367345000268,53457.8520144 2024-08-26,09:03:24.000,239,10976924,12845,0,1724663003,13043.625116889998,70.29596822999883,53457.87297576 2024-08-26,09:03:25.000,239,10976926,13125,0,1724663004,13043.658798439988,70.33826301000227,53457.845027280004 2024-08-26,09:03:26.000,239,10976931,12765,0,1724663005,13043.692479989993,70.3312138800029,53457.8520144 2024-08-26,09:03:27.000,239,10976916,12605,0,1724663006,13043.679007369989,70.31711562000419,53457.83105304 2024-08-26,09:03:28.000,239,10976881,12605,0,1724663007,13043.705952609998,70.35941040000034,53457.87297576 2024-08-26,09:03:29.000,239,10976874,12925,0,1724663008,13043.773315709994,70.34531214000162,53457.89393712 2024-08-26,09:03:30.000,239,10976892,12965,0,1724663009,13043.806997259999,70.3664595299997,53457.94983408 2024-08-26,09:03:31.000,239,10976913,12725,0,1724663010,13043.84067880999,70.41580344000249,53457.94983408 2024-08-26,09:03:32.000,239,10976856,12925,0,1724663011,13043.86088773999,70.40875431000313,53457.984769680006 2024-08-26,09:03:33.000,239,10976949,13045,0,1724663012,13043.94845977,70.38760691999778,53457.9917568 2024-08-26,09:03:34.000,239,10976946,12805,0,1724663013,13043.934987149994,70.38760691999778,53458.00573104001 2024-08-26,09:03:35.000,239,10976864,12605,0,1724663014,13043.975405009995,70.38760691999778,53457.97778256001 2024-08-26,09:03:36.000,239,10976921,13005,0,1724663015,13043.995613939995,70.40170518000377,53457.97079544 2024-08-26,09:03:37.000,239,10976898,12925,0,1724663016,13044.036031799995,70.45104908999929,53458.012718160004 2024-08-26,09:03:38.000,239,10976907,12885,0,1724663017,13044.06297703999,70.41580344000249,53458.02669240001 2024-08-26,09:03:39.000,239,10976922,12965,0,1724663018,13044.06971335,70.44399995999993,53458.04765376 2024-08-26,09:03:40.000,239,10976900,12765,0,1724663019,13044.116867519995,70.465147349998,53458.0965636 2024-08-26,09:03:41.000,239,10976911,12765,0,1724663020,13044.15054907,70.49334387000272,53458.11752496 2024-08-26,09:03:42.000,239,10976876,13045,0,1724663021,13044.170758,70.50039300000208,53458.14547344001 2024-08-26,09:03:43.000,239,10976911,13205,0,1724663022,13044.197703239995,70.50039300000208,53458.06861512 2024-08-26,09:03:44.000,239,10976963,12925,0,1724663023,13044.25159372,70.5144912600008,53458.15944768 2024-08-26,09:03:45.000,239,10976908,12965,0,1724663024,13044.258330029996,70.5144912600008,53458.201370400006 2024-08-26,09:03:46.000,239,10976903,12845,0,1724663025,13044.285275269991,70.56383517000359,53458.22233176001 2024-08-26,09:03:47.000,239,10976964,13125,0,1724663026,13044.339165749996,70.55678604000423,53458.201370400006 2024-08-26,09:03:48.000,239,10976946,12725,0,1724663027,13044.339165749996,70.57088430000294,53458.20835752 2024-08-26,09:03:49.000,239,10976844,13125,0,1724663028,13044.393056230001,70.59908082000038,53458.22931888 2024-08-26,09:03:50.000,239,10976906,12765,0,1724663029,13044.426737779992,70.59203169000102,53458.27124160001 2024-08-26,09:03:51.000,239,10976929,12965,0,1724663030,13044.440210399996,70.59908082000038,53458.21534464 2024-08-26,09:03:52.000,239,10976940,12805,0,1724663031,13044.379583609996,70.6131790799991,53458.27822872 2024-08-26,09:03:53.000,239,10976914,12925,0,1724663032,13044.440210399996,70.62022820999846,53458.320151440006 2024-08-26,09:03:54.000,239,10976865,13125,0,1724663033,13044.440210399996,70.64842473000317,53458.369061280006 2024-08-26,09:03:55.000,239,10976905,12765,0,1724663034,13044.480628259997,70.65547386000253,53458.38303552 2024-08-26,09:03:56.000,239,10976864,13005,0,1724663035,13044.507573499992,70.68367037999997,53458.41098400001 2024-08-26,09:03:57.000,239,10976919,12925,0,1724663036,13044.521046119997,70.70481776999804,53458.369061280006 2024-08-26,09:03:58.000,239,10976954,12925,0,1724663037,13044.574936600002,70.71186690000468,53458.43194536 2024-08-26,09:03:59.000,239,10976937,12925,0,1724663038,13044.561463979997,70.71186690000468,53458.417971120005 2024-08-26,09:04:00.000,239,10976886,12925,0,1724663039,13044.595145530002,70.70481776999804,53458.38303552 2024-08-26,09:04:01.000,239,10976936,12965,0,1724663040,13044.588409219992,70.71186690000468,53458.4459196 2024-08-26,09:04:02.000,239,10976880,12805,0,1724663041,13044.601881839997,70.75416168000083,53458.40399688 2024-08-26,09:04:03.000,239,10976944,12805,0,1724663042,13044.622090769997,70.74006342000212,53458.42495824 2024-08-26,09:04:04.000,239,10976945,12845,0,1724663043,13044.608618149992,70.74711255000148,53458.487842320006 2024-08-26,09:04:05.000,239,10976877,12805,0,1724663044,13044.615354460002,70.7612108100002,53458.50181656 2024-08-26,09:04:06.000,239,10976938,12965,0,1724663045,13044.649036009992,70.77530906999891,53458.487842320006 2024-08-26,09:04:07.000,239,10976925,12565,0,1724663046,13044.642299699997,70.79645646000426,53458.515790800004 2024-08-26,09:04:08.000,239,10976938,12685,0,1724663047,13044.635563390002,70.81760385000234,53458.49482944 2024-08-26,09:04:09.000,239,10976917,12845,0,1724663048,13044.675981250002,70.81055472000298,53458.55771352001 2024-08-26,09:04:10.000,239,10976922,12965,0,1724663049,13044.702926489997,70.83875124000042,53458.5507264 2024-08-26,09:04:11.000,239,10976927,12845,0,1724663050,13044.723135419998,70.83875124000042,53458.52976504001 2024-08-26,09:04:12.000,239,10976927,13125,0,1724663051,13044.716399110002,70.85284949999914,53458.5507264 2024-08-26,09:04:13.000,239,10976942,12605,0,1724663052,13044.750080659993,70.83170211000106,53458.536752160006 2024-08-26,09:04:14.000,239,10976896,12965,0,1724663053,13044.736608040002,70.87399689000449,53458.52976504001 2024-08-26,09:04:15.000,239,10976888,12605,0,1724663054,13044.750080659993,70.86694775999786,53458.52976504001 2024-08-26,09:04:16.000,239,10976935,12885,0,1724663055,13044.743344349998,70.88104602000385,53458.59963624 2024-08-26,09:04:17.000,239,10976928,12725,0,1724663056,13044.756816970003,70.85284949999914,53458.55771352001 2024-08-26,09:04:18.000,239,10976914,12645,0,1724663057,13044.790498519993,70.83170211000106,53458.59963624 2024-08-26,09:04:19.000,239,10976922,12685,0,1724663058,13044.783762209998,70.83875124000042,53458.57867488001 2024-08-26,09:04:20.000,239,10976892,12605,0,1724663059,13044.750080659993,70.85284949999914,53458.54373928 2024-08-26,09:04:21.000,239,10976907,12805,0,1724663060,13044.777025900003,70.86694775999786,53458.585662000005 2024-08-26,09:04:22.000,239,10976932,12885,0,1724663061,13044.777025900003,70.8246529800017,53458.5507264 2024-08-26,09:04:23.000,239,10976933,13125,0,1724663062,13044.790498519993,70.84580036999978,53458.585662000005 2024-08-26,09:04:24.000,239,10976911,12725,0,1724663063,13044.790498519993,70.8598986299985,53458.55771352001 2024-08-26,09:04:25.000,239,10976907,13045,0,1724663064,13044.763553279998,70.85284949999914,53458.52277792 2024-08-26,09:04:26.000,239,10976938,12725,0,1724663065,13044.743344349998,70.81760385000234,53458.536752160006 2024-08-26,09:04:27.000,239,10976918,12965,0,1724663066,13044.736608040002,70.78235819999827,53458.50181656 2024-08-26,09:04:28.000,239,10976910,12805,0,1724663067,13044.729871729993,70.79645646000426,53458.52976504001 2024-08-26,09:04:29.000,239,10976890,13045,0,1724663068,13044.696190180002,70.77530906999891,53458.4459196 2024-08-26,09:04:30.000,239,10976931,12885,0,1724663069,13044.655772320002,70.80350559000362,53458.42495824 2024-08-26,09:04:31.000,239,10976924,12925,0,1724663070,13044.702926489997,70.77530906999891,53458.43194536 2024-08-26,09:04:32.000,239,10976924,12845,0,1724663071,13044.669244939992,70.75416168000083,53458.45989384001 2024-08-26,09:04:33.000,239,10976948,12645,0,1724663072,13044.675981250002,70.74711255000148,53458.4459196 2024-08-26,09:04:34.000,239,10976934,12845,0,1724663073,13044.608618149992,70.78235819999827,53458.42495824 2024-08-26,09:04:35.000,239,10976970,13125,0,1724663074,13044.568200289992,70.73301429000276,53458.39700976 2024-08-26,09:04:36.000,239,10976931,12605,0,1724663075,13044.568200289992,70.68367037999997,53458.31316432001 2024-08-26,09:04:37.000,239,10976922,12845,0,1724663076,13044.554727670002,70.70481776999804,53458.32713856 2024-08-26,09:04:38.000,239,10976977,12925,0,1724663077,13044.534518740002,70.66957212000125,53458.29220296001 2024-08-26,09:04:39.000,239,10976913,12605,0,1724663078,13044.500837189997,70.62022820999846,53458.32713856 2024-08-26,09:04:40.000,239,10976908,12645,0,1724663079,13044.473891950001,70.6131790799991,53458.24329312001 2024-08-26,09:04:41.000,239,10976918,12765,0,1724663080,13044.487364569992,70.60612994999974,53458.27822872 2024-08-26,09:04:42.000,239,10976897,12725,0,1724663081,13044.426737779992,70.59203169000102,53458.201370400006 2024-08-26,09:04:43.000,239,10976925,12525,0,1724663082,13044.420001469996,70.5779334300023,53458.15944768 2024-08-26,09:04:44.000,239,10976931,13005,0,1724663083,13044.426737779992,70.57088430000294,53458.13848632 2024-08-26,09:04:45.000,239,10976908,12965,0,1724663084,13044.359374679996,70.60612994999974,53458.15944768 2024-08-26,09:04:46.000,239,10976877,12925,0,1724663085,13044.359374679996,70.53563864999887,53458.13848632 2024-08-26,09:04:47.000,239,10976891,12885,0,1724663086,13044.366110989991,70.52154039000015,53458.12451208001 2024-08-26,09:04:48.000,239,10976934,12885,0,1724663087,13044.31222051,70.50039300000208,53458.08957648 2024-08-26,09:04:49.000,239,10976948,12685,0,1724663088,13044.26506633999,70.465147349998,53458.00573104001 2024-08-26,09:04:50.000,239,10976914,12805,0,1724663089,13044.258330029996,70.47219648000464,53458.00573104001 2024-08-26,09:04:51.000,239,10976947,12685,0,1724663090,13044.217912169996,70.465147349998,53457.963808320004 2024-08-26,09:04:52.000,239,10976891,13125,0,1724663091,13044.20443954999,70.44399995999993,53457.963808320004 2024-08-26,09:04:53.000,239,10976896,12765,0,1724663092,13044.18423061999,70.44399995999993,53457.92887272 2024-08-26,09:04:54.000,239,10976888,12845,0,1724663093,13044.16402168999,70.40170518000377,53457.89393712 2024-08-26,09:04:55.000,239,10976945,12685,0,1724663094,13044.19096693,70.42285257000185,53457.87297576 2024-08-26,09:04:56.000,239,10976953,12765,0,1724663095,13044.157285379995,70.41580344000249,53457.88695000001 2024-08-26,09:04:57.000,239,10976892,12685,0,1724663096,13044.14381275999,70.40875431000313,53457.796117440004 2024-08-26,09:04:58.000,239,10976902,12605,0,1724663097,13044.157285379995,70.39465605000441,53457.85900152001 2024-08-26,09:04:59.000,239,10976914,12805,0,1724663098,13044.13034014,70.40170518000377,53457.76816896001 2024-08-26,09:05:00.000,239,10976949,12885,0,1724663099,13044.116867519995,70.3664595299997,53457.76816896001 2024-08-26,09:05:01.000,239,10976891,12565,0,1724663100,13044.116867519995,70.35236127000098,53457.712272 2024-08-26,09:05:02.000,239,10976908,12685,0,1724663101,13044.10339489999,70.35941040000034,53457.65637504 2024-08-26,09:05:03.000,239,10976929,12845,0,1724663102,13044.096658589995,70.32416475000355,53457.66336216 2024-08-26,09:05:04.000,239,10976846,12885,0,1724663103,13044.12360382999,70.33826301000227,53457.649387920006 2024-08-26,09:05:05.000,239,10976883,12685,0,1724663104,13044.13034014,70.31711562000419,53457.579516720005 2024-08-26,09:05:06.000,239,10976908,12885,0,1724663105,13044.06297703999,70.35236127000098,53457.54458112 2024-08-26,09:05:07.000,239,10976889,12845,0,1724663106,13044.06297703999,70.35236127000098,53457.54458112 2024-08-26,09:05:08.000,239,10976887,12885,0,1724663107,13044.096658589995,70.38760691999778,53457.54458112 2024-08-26,09:05:09.000,239,10976900,12725,0,1724663108,13044.06971335,70.35236127000098,53457.537594 2024-08-26,09:05:10.000,239,10976944,12885,0,1724663109,13044.096658589995,70.3312138800029,53457.4677228 2024-08-26,09:05:11.000,239,10976947,12885,0,1724663110,13044.06971335,70.35236127000098,53457.40483872001 2024-08-26,09:05:12.000,239,10976890,12885,0,1724663111,13044.08992228,70.3664595299997,53457.45374856001 2024-08-26,09:05:13.000,239,10976942,13085,0,1724663112,13044.08318596999,70.35941040000034,53457.3978516 2024-08-26,09:05:14.000,239,10976962,12765,0,1724663113,13044.08992228,70.3312138800029,53457.32099328 2024-08-26,09:05:15.000,239,10976955,12605,0,1724663114,13044.11013121,70.35941040000034,53457.37689024 2024-08-26,09:05:16.000,239,10976931,12605,0,1724663115,13044.06971335,70.38055778999842,53457.314006160006 2024-08-26,09:05:17.000,239,10976903,13085,0,1724663116,13044.06297703999,70.33826301000227,53457.27208344 2024-08-26,09:05:18.000,239,10976890,12765,0,1724663117,13044.08318596999,70.35941040000034,53457.30003192 2024-08-26,09:05:19.000,239,10976918,12845,0,1724663118,13044.056240729995,70.39465605000441,53457.30701904001 2024-08-26,09:05:20.000,239,10976911,13005,0,1724663119,13044.04950442,70.38055778999842,53457.244134960005 2024-08-26,09:05:21.000,239,10976891,12885,0,1724663120,13044.056240729995,70.35941040000034,53457.2231736 2024-08-26,09:05:22.000,239,10976886,12845,0,1724663121,13044.00908656,70.35941040000034,53457.18823800001 2024-08-26,09:05:23.000,239,10976883,12965,0,1724663122,13044.00235024999,70.38055778999842,53457.13234104 2024-08-26,09:05:24.000,239,10976922,12965,0,1724663123,13044.00235024999,70.3664595299997,53457.13932816001 2024-08-26,09:05:25.000,239,10976881,12765,0,1724663124,13043.96193238999,70.37350865999906,53457.04849560001 2024-08-26,09:05:26.000,239,10976870,12885,0,1724663125,13043.955196079994,70.34531214000162,53456.98561152 2024-08-26,09:05:27.000,239,10976882,12805,0,1724663126,13043.94172345999,70.39465605000441,53456.99259864 2024-08-26,09:05:28.000,239,10976879,12805,0,1724663127,13043.92151452999,70.37350865999906,53456.93670168 2024-08-26,09:05:29.000,239,10976918,12685,0,1724663128,13043.94845977,70.39465605000441,53456.91574032 2024-08-26,09:05:30.000,239,10976951,13205,0,1724663129,13043.90804191,70.38055778999842,53456.908753200005 2024-08-26,09:05:31.000,239,10976927,12845,0,1724663130,13043.90804191,70.39465605000441,53456.83189488001 2024-08-26,09:05:32.000,239,10976922,12685,0,1724663131,13043.92825084,70.39465605000441,53456.86683048 2024-08-26,09:05:33.000,239,10976880,12765,0,1724663132,13043.887832979999,70.35941040000034,53456.82490776 2024-08-26,09:05:34.000,239,10976921,12765,0,1724663133,13043.894569289994,70.38760691999778,53456.78298504001 2024-08-26,09:05:35.000,239,10976909,12805,0,1724663134,13043.874360359994,70.38055778999842,53456.741062320005 2024-08-26,09:05:36.000,239,10976921,13005,0,1724663135,13043.847415119999,70.37350865999906,53456.72010096 2024-08-26,09:05:37.000,239,10976936,12845,0,1724663136,13043.827206189999,70.3664595299997,53456.68516536001 2024-08-26,09:05:38.000,239,10976868,12725,0,1724663137,13043.82046987999,70.32416475000355,53456.6292684 2024-08-26,09:05:39.000,239,10976865,12885,0,1724663138,13043.806997259999,70.3664595299997,53456.60830704 2024-08-26,09:05:40.000,239,10976927,12885,0,1724663139,13043.793524639994,70.3312138800029,53456.61529416001 2024-08-26,09:05:41.000,239,10976899,12925,0,1724663140,13043.800260949989,70.3030173599982,53456.573371440005 2024-08-26,09:05:42.000,239,10976908,12685,0,1724663141,13043.753106779994,70.31711562000419,53456.573371440005 2024-08-26,09:05:43.000,239,10976924,12605,0,1724663142,13043.746370469999,70.28891909999948,53456.48253888 2024-08-26,09:05:44.000,239,10976858,12805,0,1724663143,13043.712688919994,70.31006649000483,53456.44061616 2024-08-26,09:05:45.000,239,10976892,12765,0,1724663144,13043.726161539998,70.28891909999948,53456.37773208001 2024-08-26,09:05:46.000,239,10976916,13005,0,1724663145,13043.712688919994,70.27482084000076,53456.39170632 2024-08-26,09:05:47.000,239,10976907,12845,0,1724663146,13043.692479989993,70.27482084000076,53456.37773208001 2024-08-26,09:05:48.000,239,10976899,12845,0,1724663147,13043.672271059993,70.2677717100014,53456.33580936 2024-08-26,09:05:49.000,239,10976910,12885,0,1724663148,13043.679007369989,70.24662432000332,53456.307860880006 2024-08-26,09:05:50.000,239,10976950,12765,0,1724663149,13043.665534749998,70.21137866999925,53456.29388664 2024-08-26,09:05:51.000,239,10976943,12965,0,1724663150,13043.638589509988,70.21137866999925,53456.251963919996 2024-08-26,09:05:52.000,239,10976940,12725,0,1724663151,13043.618380579988,70.21137866999925,53456.20305408 2024-08-26,09:05:53.000,239,10976924,12725,0,1724663152,13043.611644269993,70.19728041000053,53456.140170000006 2024-08-26,09:05:54.000,239,10976899,12525,0,1724663153,13043.598171649988,70.17613302000245,53456.13318288001 2024-08-26,09:05:55.000,239,10976897,12845,0,1724663154,13043.611644269993,70.17613302000245,53456.06331168001 2024-08-26,09:05:56.000,239,10976929,13085,0,1724663155,13043.631853199993,70.1690838900031,53456.00741472 2024-08-26,09:05:57.000,239,10976912,12765,0,1724663156,13043.598171649988,70.19023128000117,53456.01440184001 2024-08-26,09:05:58.000,239,10976857,12885,0,1724663157,13043.604907959998,70.21137866999925,53455.98645336 2024-08-26,09:05:59.000,239,10976897,12925,0,1724663158,13043.618380579988,70.19023128000117,53455.95850488 2024-08-26,09:06:00.000,239,10976898,12965,0,1724663159,13043.618380579988,70.1690838900031,53455.88863368 2024-08-26,09:06:01.000,239,10976919,12925,0,1724663160,13043.625116889998,70.21137866999925,53455.87465944001 2024-08-26,09:06:02.000,239,10976895,12965,0,1724663161,13043.625116889998,70.17613302000245,53455.84671096001 2024-08-26,09:06:03.000,239,10976934,12765,0,1724663162,13043.625116889998,70.18318215000181,53455.86767232 2024-08-26,09:06:04.000,239,10976910,12805,0,1724663163,13043.638589509988,70.1690838900031,53455.783826880004 2024-08-26,09:06:05.000,239,10976925,12925,0,1724663164,13043.665534749998,70.19023128000117,53455.783826880004 2024-08-26,09:06:06.000,239,10976911,13005,0,1724663165,13043.665534749998,70.19023128000117,53455.76985264 2024-08-26,09:06:07.000,239,10976907,12845,0,1724663166,13043.692479989993,70.18318215000181,53455.69998144 2024-08-26,09:06:08.000,239,10976865,12605,0,1724663167,13043.672271059993,70.1690838900031,53455.69998144 2024-08-26,09:06:09.000,239,10976923,12885,0,1724663168,13043.685743679998,70.19728041000053,53455.6510716 2024-08-26,09:06:10.000,239,10976950,12725,0,1724663169,13043.712688919994,70.20432953999989,53455.6510716 2024-08-26,09:06:11.000,239,10976954,13045,0,1724663170,13043.705952609998,70.22547692999797,53455.581200399996 2024-08-26,09:06:12.000,239,10976927,12965,0,1724663171,13043.732897849994,70.19728041000053,53455.63011024001 2024-08-26,09:06:13.000,239,10976927,13045,0,1724663172,13043.759843089989,70.19728041000053,53455.55325192 2024-08-26,09:06:14.000,239,10976909,12685,0,1724663173,13043.753106779994,70.21137866999925,53455.53927768001 2024-08-26,09:06:15.000,239,10976939,12765,0,1724663174,13043.800260949989,70.25367345000268,53455.5462648 2024-08-26,09:06:16.000,239,10976955,12605,0,1724663175,13043.780052019989,70.3030173599982,53455.49735496 2024-08-26,09:06:17.000,239,10976899,12965,0,1724663176,13043.813733569994,70.28891909999948,53455.48338072 2024-08-26,09:06:18.000,239,10976886,12765,0,1724663177,13043.793524639994,70.3312138800029,53455.49735496 2024-08-26,09:06:19.000,239,10976950,12925,0,1724663178,13043.84067880999,70.35236127000098,53455.4763936 2024-08-26,09:06:20.000,239,10976937,12885,0,1724663179,13043.84067880999,70.33826301000227,53455.43447088 2024-08-26,09:06:21.000,239,10976907,12605,0,1724663180,13043.854151429994,70.34531214000162,53455.42049664001 2024-08-26,09:06:22.000,239,10976909,12965,0,1724663181,13043.867624049999,70.3664595299997,53455.448445120004 2024-08-26,09:06:23.000,239,10976879,12845,0,1724663182,13043.874360359994,70.38760691999778,53455.43447088 2024-08-26,09:06:24.000,239,10976909,12725,0,1724663183,13043.914778219994,70.39465605000441,53455.43447088 2024-08-26,09:06:25.000,239,10976913,12885,0,1724663184,13043.934987149994,70.40875431000313,53455.42049664001 2024-08-26,09:06:26.000,239,10976912,13005,0,1724663185,13043.94845977,70.45104908999929,53455.38556104 2024-08-26,09:06:27.000,239,10976916,12805,0,1724663186,13043.955196079994,70.42990170000121,53455.399535280005 2024-08-26,09:06:28.000,239,10976878,12845,0,1724663187,13043.98887763,70.41580344000249,53455.38556104 2024-08-26,09:06:29.000,239,10976960,12725,0,1724663188,13044.015822869995,70.42285257000185,53455.350625440005 2024-08-26,09:06:30.000,239,10976937,12805,0,1724663189,13044.076449659995,70.42990170000121,53455.30870272 2024-08-26,09:06:31.000,239,10976907,12845,0,1724663190,13044.06297703999,70.43695083000057,53455.37857392 2024-08-26,09:06:32.000,239,10976920,12885,0,1724663191,13044.036031799995,70.40170518000377,53455.31568984 2024-08-26,09:06:33.000,239,10976908,12765,0,1724663192,13044.04950442,70.465147349998,53455.25280576001 2024-08-26,09:06:34.000,239,10976910,13045,0,1724663193,13044.04950442,70.42990170000121,53455.32966408 2024-08-26,09:06:35.000,239,10976940,12685,0,1724663194,13044.06971335,70.45104908999929,53455.26678 2024-08-26,09:06:36.000,239,10976929,13125,0,1724663195,13044.08992228,70.44399995999993,53455.29472848001 2024-08-26,09:06:37.000,239,10976937,13045,0,1724663196,13044.10339489999,70.44399995999993,53455.26678 2024-08-26,09:06:38.000,239,10976863,12685,0,1724663197,13044.06297703999,70.42990170000121,53455.25979288 2024-08-26,09:06:39.000,239,10976900,13125,0,1724663198,13044.096658589995,70.43695083000057,53455.1969088 2024-08-26,09:06:40.000,239,10976926,12685,0,1724663199,13044.15054907,70.45809821999865,53455.231844400005 2024-08-26,09:06:41.000,239,10976929,12925,0,1724663200,13044.13034014,70.45809821999865,53455.231844400005 2024-08-26,09:06:42.000,239,10976908,12845,0,1724663201,13044.137076449995,70.45104908999929,53455.20389592001 2024-08-26,09:06:43.000,239,10976859,12925,0,1724663202,13044.20443954999,70.41580344000249,53455.16896032 2024-08-26,09:06:44.000,239,10976896,13125,0,1724663203,13044.197703239995,70.43695083000057,53455.15498608001 2024-08-26,09:06:45.000,239,10976955,13125,0,1724663204,13044.16402168999,70.44399995999993,53455.182934560005 2024-08-26,09:06:46.000,239,10976922,12845,0,1724663205,13044.18423061999,70.45104908999929,53455.1619732 2024-08-26,09:06:47.000,239,10976916,12765,0,1724663206,13044.21117586,70.40875431000313,53455.182934560005 2024-08-26,09:06:48.000,239,10976949,12765,0,1724663207,13044.217912169996,70.40875431000313,53455.1619732 2024-08-26,09:06:49.000,239,10976971,12605,0,1724663208,13044.18423061999,70.40875431000313,53455.05017928 2024-08-26,09:06:50.000,239,10976912,12725,0,1724663209,13044.177494309995,70.40875431000313,53455.113063360004 2024-08-26,09:06:51.000,239,10976915,12725,0,1724663210,13044.20443954999,70.42285257000185,53455.078127759996 2024-08-26,09:06:52.000,239,10976942,12845,0,1724663211,13044.19096693,70.45104908999929,53455.04319216 2024-08-26,09:06:53.000,239,10976926,12525,0,1724663212,13044.20443954999,70.465147349998,53455.064153520005 2024-08-26,09:06:54.000,239,10976910,12965,0,1724663213,13044.197703239995,70.49334387000272,53455.08511488001 2024-08-26,09:06:55.000,239,10976956,12805,0,1724663214,13044.19096693,70.465147349998,53455.04319216 2024-08-26,09:06:56.000,239,10976943,12765,0,1724663215,13044.23138479,70.50039300000208,53455.10607624001 2024-08-26,09:06:57.000,239,10976939,13085,0,1724663216,13044.22464847999,70.479245610004,53455.07114064 2024-08-26,09:06:58.000,239,10976920,12965,0,1724663217,13044.25159372,70.48629474000336,53455.0222308 2024-08-26,09:06:59.000,239,10976945,12845,0,1724663218,13044.25159372,70.48629474000336,53455.064153520005 2024-08-26,09:07:00.000,239,10976904,12765,0,1724663219,13044.258330029996,70.48629474000336,53455.05017928 2024-08-26,09:07:01.000,239,10976944,12925,0,1724663220,13044.29201158,70.50039300000208,53455.092102 2024-08-26,09:07:02.000,239,10976975,12805,0,1724663221,13044.27180265,70.52154039000015,53455.064153520005 2024-08-26,09:07:03.000,239,10976921,12885,0,1724663222,13044.318956819996,70.52154039000015,53455.05017928 2024-08-26,09:07:04.000,239,10976946,13085,0,1724663223,13044.31222051,70.53563864999887,53455.05716640001 2024-08-26,09:07:05.000,239,10976915,12925,0,1724663224,13044.366110989991,70.55678604000423,53455.064153520005 2024-08-26,09:07:06.000,239,10976940,12845,0,1724663225,13044.359374679996,70.52154039000015,53455.03620504001 2024-08-26,09:07:07.000,239,10976931,12885,0,1724663226,13044.420001469996,70.55678604000423,53455.113063360004 2024-08-26,09:07:08.000,239,10976925,12925,0,1724663227,13044.406528849991,70.5779334300023,53455.07114064 2024-08-26,09:07:09.000,239,10976928,13005,0,1724663228,13044.426737779992,70.58498256000166,53455.12005048 2024-08-26,09:07:10.000,239,10976890,12885,0,1724663229,13044.480628259997,70.59908082000038,53455.10607624001 2024-08-26,09:07:11.000,239,10976888,12925,0,1724663230,13044.507573499992,70.59203169000102,53455.064153520005 2024-08-26,09:07:12.000,239,10976890,12365,0,1724663231,13044.487364569992,70.59908082000038,53455.10607624001 2024-08-26,09:07:13.000,239,10976923,12805,0,1724663232,13044.527782429992,70.66252299000189,53455.12005048 2024-08-26,09:07:14.000,239,10976923,13165,0,1724663233,13044.554727670002,70.68367037999997,53455.14799896 2024-08-26,09:07:15.000,239,10976889,12805,0,1724663234,13044.568200289992,70.65547386000253,53455.14101184 2024-08-26,09:07:16.000,239,10976926,12765,0,1724663235,13044.608618149992,70.66957212000125,53455.15498608001 2024-08-26,09:07:17.000,239,10976923,13005,0,1724663236,13044.635563390002,70.68367037999997,53455.20389592001 2024-08-26,09:07:18.000,239,10976941,13005,0,1724663237,13044.662508629997,70.71891603000404,53455.231844400005 2024-08-26,09:07:19.000,239,10976922,13085,0,1724663238,13044.675981250002,70.70481776999804,53455.21088304 2024-08-26,09:07:20.000,239,10976880,12765,0,1724663239,13044.743344349998,70.71186690000468,53455.1969088 2024-08-26,09:07:21.000,239,10976953,13045,0,1724663240,13044.770289589993,70.75416168000083,53455.25280576001 2024-08-26,09:07:22.000,239,10976918,12925,0,1724663241,13044.803971139998,70.7612108100002,53455.27376712001 2024-08-26,09:07:23.000,239,10976944,12645,0,1724663242,13044.810707449993,70.77530906999891,53455.27376712001 2024-08-26,09:07:24.000,239,10976916,13005,0,1724663243,13044.851125309993,70.75416168000083,53455.34363832001 2024-08-26,09:07:25.000,239,10976931,12765,0,1724663244,13044.898279479989,70.76825993999955,53455.3366512 2024-08-26,09:07:26.000,239,10976942,13005,0,1724663245,13044.911752099993,70.79645646000426,53455.37857392 2024-08-26,09:07:27.000,239,10976895,12845,0,1724663246,13044.958906269989,70.79645646000426,53455.413509519996 2024-08-26,09:07:28.000,239,10976935,12885,0,1724663247,13045.006060439999,70.81760385000234,53455.42049664001 2024-08-26,09:07:29.000,239,10976888,12805,0,1724663248,13045.046478299999,70.84580036999978,53455.45543224 2024-08-26,09:07:30.000,239,10976922,12925,0,1724663249,13045.066687229999,70.87399689000449,53455.43447088 2024-08-26,09:07:31.000,239,10976943,12765,0,1724663250,13045.12057770999,70.90219341000193,53455.46241936001 2024-08-26,09:07:32.000,239,10976914,12885,0,1724663251,13045.14752295,70.91629167000065,53455.5462648 2024-08-26,09:07:33.000,239,10976899,12685,0,1724663252,13045.154259259994,70.93038992999936,53455.51132920001 2024-08-26,09:07:34.000,239,10976909,12765,0,1724663253,13045.22162235999,70.93743905999872,53455.62312312 2024-08-26,09:07:35.000,239,10976844,13005,0,1724663254,13045.24183128999,70.94448818999808,53455.58818752001 2024-08-26,09:07:36.000,239,10976951,12885,0,1724663255,13045.255303909995,71.01497948999895,53455.57421328 2024-08-26,09:07:37.000,239,10976923,12965,0,1724663256,13045.34287593999,71.02202861999831,53455.69998144 2024-08-26,09:07:38.000,239,10976929,13125,0,1724663257,13045.376557489995,71.0361268800043,53455.65805872001 2024-08-26,09:07:39.000,239,10976928,13045,0,1724663258,13045.38329379999,71.0713725300011,53455.7209428 2024-08-26,09:07:40.000,239,10976889,13005,0,1724663259,13045.457393209996,71.09251991999918,53455.804788240006 2024-08-26,09:07:41.000,239,10976923,12725,0,1724663260,13045.497811069996,71.11366731000453,53455.804788240006 2024-08-26,09:07:42.000,239,10976844,12645,0,1724663261,13045.51128369,71.12776557000325,53455.79780112001 2024-08-26,09:07:43.000,239,10976892,12965,0,1724663262,13045.578646789996,71.15596209000068,53455.83273672 2024-08-26,09:07:44.000,239,10976892,12965,0,1724663263,13045.619064649996,71.19120774000476,53455.86767232 2024-08-26,09:07:45.000,239,10976880,12805,0,1724663264,13045.679691439997,71.19825687000412,53455.94453064001 2024-08-26,09:07:46.000,239,10976878,12925,0,1724663265,13045.726845609992,71.25464990999899,53455.93754352 2024-08-26,09:07:47.000,239,10976908,12885,0,1724663266,13045.693164060001,71.2687481699977,53455.96549200001 2024-08-26,09:07:48.000,239,10976886,13085,0,1724663267,13045.747054539992,71.29694469000242,53456.00741472 2024-08-26,09:07:49.000,239,10976898,12845,0,1724663268,13045.794208710002,71.2828464300037,53456.07728592 2024-08-26,09:07:50.000,239,10976901,12885,0,1724663269,13045.814417640002,71.2828464300037,53456.06331168001 2024-08-26,09:07:51.000,239,10976893,12965,0,1724663270,13045.875044430002,71.30399382000178,53456.119208640004 2024-08-26,09:07:52.000,239,10976878,12925,0,1724663271,13045.881780739997,71.30399382000178,53456.20305408 2024-08-26,09:07:53.000,239,10976890,12925,0,1724663272,13045.935671220002,71.33923946999857,53456.1751056 2024-08-26,09:07:54.000,239,10976895,12645,0,1724663273,13045.942407529998,71.35333773000457,53456.251963919996 2024-08-26,09:07:55.000,239,10976902,12765,0,1724663274,13045.982825389998,71.37448512000265,53456.27292528 2024-08-26,09:07:56.000,239,10976877,12765,0,1724663275,13045.969352769993,71.40268164000008,53456.33580936 2024-08-26,09:07:57.000,239,10976950,12445,0,1724663276,13046.023243249998,71.39563251000072,53456.307860880006 2024-08-26,09:07:58.000,239,10976918,12965,0,1724663277,13046.036715869988,71.38858338000136,53456.37773208001 2024-08-26,09:07:59.000,239,10976892,13045,0,1724663278,13046.070397419993,71.4308781600048,53456.46856464001 2024-08-26,09:08:00.000,239,10976916,12725,0,1724663279,13046.070397419993,71.4308781600048,53456.454590400004 2024-08-26,09:08:01.000,239,10976895,12885,0,1724663280,13046.097342659988,71.45202555000287,53456.46856464001 2024-08-26,09:08:02.000,239,10976841,12845,0,1724663281,13046.077133729988,71.45907468000223,53456.53843584 2024-08-26,09:08:03.000,239,10976908,12525,0,1724663282,13046.124287899998,71.45907468000223,53456.58035856 2024-08-26,09:08:04.000,239,10976863,12965,0,1724663283,13046.124287899998,71.45202555000287,53456.622281280004 2024-08-26,09:08:05.000,239,10976916,12805,0,1724663284,13046.157969449989,71.45202555000287,53456.63625552001 2024-08-26,09:08:06.000,239,10976864,12765,0,1724663285,13046.205123619999,71.47317294000095,53456.70612672 2024-08-26,09:08:07.000,239,10976920,12765,0,1724663286,13046.245541479999,71.45202555000287,53456.75503656 2024-08-26,09:08:08.000,239,10976936,12605,0,1724663287,13046.211859929994,71.46612381000159,53456.789972160004 2024-08-26,09:08:09.000,239,10976877,12925,0,1724663288,13046.252277789994,71.45907468000223,53456.75503656 2024-08-26,09:08:10.000,239,10976890,12565,0,1724663289,13046.265750409999,71.43792729000415,53456.85285624001 2024-08-26,09:08:11.000,239,10976903,12765,0,1724663290,13046.312904579994,71.44497642000351,53456.908753200005 2024-08-26,09:08:12.000,239,10976910,12925,0,1724663291,13046.312904579994,71.44497642000351,53456.90176608001 2024-08-26,09:08:13.000,239,10976886,12805,0,1724663292,13046.3263772,71.4308781600048,53456.97163728001 2024-08-26,09:08:14.000,239,10976901,12605,0,1724663293,13046.3263772,71.42382902999816,53457.01356 2024-08-26,09:08:15.000,239,10976883,12765,0,1724663294,13046.312904579994,71.40973076999944,53456.978624400006 2024-08-26,09:08:16.000,239,10976874,12645,0,1724663295,13046.38700399,71.43792729000415,53457.0834312 2024-08-26,09:08:17.000,239,10976842,12805,0,1724663296,13046.38700399,71.40973076999944,53457.09740544001 2024-08-26,09:08:18.000,239,10976880,12925,0,1724663297,13046.38026767999,71.40973076999944,53457.16727664001 2024-08-26,09:08:19.000,239,10976898,12605,0,1724663298,13046.42068553999,71.4167798999988,53457.16028952 2024-08-26,09:08:20.000,239,10976876,13045,0,1724663299,13046.42068553999,71.4167798999988,53457.23016072 2024-08-26,09:08:21.000,239,10976918,12885,0,1724663300,13046.40047660999,71.40268164000008,53457.244134960005 2024-08-26,09:08:22.000,239,10976905,12925,0,1724663301,13046.48131232999,71.381534250002,53457.3279804 2024-08-26,09:08:23.000,239,10976916,12925,0,1724663302,13046.474576019995,71.39563251000072,53457.33496752001 2024-08-26,09:08:24.000,239,10976890,12685,0,1724663303,13046.44089446999,71.38858338000136,53457.35592888001 2024-08-26,09:08:25.000,239,10976951,12685,0,1724663304,13046.454367089995,71.34628859999793,53457.43977432 2024-08-26,09:08:26.000,239,10976895,12765,0,1724663305,13046.474576019995,71.32514120999986,53457.460735680004 2024-08-26,09:08:27.000,239,10976923,12965,0,1724663306,13046.474576019995,71.33923946999857,53457.509645520004 2024-08-26,09:08:28.000,239,10976920,12925,0,1724663307,13046.50152125999,71.34628859999793,53457.530606880006 2024-08-26,09:08:29.000,239,10976916,12805,0,1724663308,13046.535202809995,71.34628859999793,53457.55855536 2024-08-26,09:08:30.000,239,10976914,12725,0,1724663309,13046.56214804999,71.31104295000114,53457.579516720005 2024-08-26,09:08:31.000,239,10976912,12885,0,1724663310,13046.555411739995,71.3180920800005,53457.64240080001 2024-08-26,09:08:32.000,239,10976927,12925,0,1724663311,13046.535202809995,71.3180920800005,53457.649387920006 2024-08-26,09:08:33.000,239,10976911,13325,0,1724663312,13046.595829599995,71.29694469000242,53457.73323336 2024-08-26,09:08:34.000,239,10976846,12645,0,1724663313,13046.58909329,71.3180920800005,53457.75419472 2024-08-26,09:08:35.000,239,10976905,12525,0,1724663314,13046.60256590999,71.2828464300037,53457.87996288 2024-08-26,09:08:36.000,239,10976962,12845,0,1724663315,13046.616038529995,71.3180920800005,53457.87297576 2024-08-26,09:08:37.000,239,10976911,13005,0,1724663316,13046.62277483999,71.29694469000242,53457.865988640006 2024-08-26,09:08:38.000,239,10976917,12885,0,1724663317,13046.64298376999,71.2828464300037,53457.9218856 2024-08-26,09:08:39.000,239,10976910,13005,0,1724663318,13046.64298376999,71.27579730000434,53457.99874392 2024-08-26,09:08:40.000,239,10976880,12885,0,1724663319,13046.656456389996,71.24760077999963,53457.9917568 2024-08-26,09:08:41.000,239,10976896,13085,0,1724663320,13046.656456389996,71.23350252000091,53458.02669240001 2024-08-26,09:08:42.000,239,10976950,12765,0,1724663321,13046.64298376999,71.22645339000155,53458.04765376 2024-08-26,09:08:43.000,239,10976936,12885,0,1724663322,13046.66319269999,71.23350252000091,53458.07560224001 2024-08-26,09:08:44.000,239,10976928,12925,0,1724663323,13046.66992901,71.20530600000347,53458.131499200004 2024-08-26,09:08:45.000,239,10976955,12885,0,1724663324,13046.71034687,71.19120774000476,53458.201370400006 2024-08-26,09:08:46.000,239,10976921,13005,0,1724663325,13046.69013794,71.21235513000283,53458.201370400006 2024-08-26,09:08:47.000,239,10976893,12965,0,1724663326,13046.69013794,71.25464990999899,53458.27124160001 2024-08-26,09:08:48.000,239,10976952,13005,0,1724663327,13046.717083179996,71.19825687000412,53458.29220296001 2024-08-26,09:08:49.000,239,10976898,12965,0,1724663328,13046.68340162999,71.21235513000283,53458.31316432001 2024-08-26,09:08:50.000,239,10976886,12445,0,1724663329,13046.764237349991,71.20530600000347,53458.369061280006 2024-08-26,09:08:51.000,239,10976908,12725,0,1724663330,13046.757501039996,71.19120774000476,53458.3760484 2024-08-26,09:08:52.000,239,10976906,13285,0,1724663331,13046.764237349991,71.17710947999876,53458.43893248001 2024-08-26,09:08:53.000,239,10976933,13085,0,1724663332,13046.75076473,71.18415860999812,53458.49482944 2024-08-26,09:08:54.000,239,10976837,12925,0,1724663333,13046.71034687,71.19120774000476,53458.49482944 2024-08-26,09:08:55.000,239,10976856,12845,0,1724663334,13046.717083179996,71.20530600000347,53458.466880960004 2024-08-26,09:08:56.000,239,10976913,12805,0,1724663335,13046.703610559991,71.18415860999812,53458.48085520001 2024-08-26,09:08:57.000,239,10976922,12725,0,1724663336,13046.69013794,71.14891296000133,53458.55771352001 2024-08-26,09:08:58.000,239,10976939,13005,0,1724663337,13046.68340162999,71.16301122000004,53458.57867488001 2024-08-26,09:08:59.000,239,10976928,12605,0,1724663338,13046.737292109996,71.14186383000197,53458.64854608001 2024-08-26,09:09:00.000,239,10976945,12925,0,1724663339,13046.7305558,71.19825687000412,53458.655533200006 2024-08-26,09:09:01.000,239,10976936,12805,0,1724663340,13046.75076473,71.15596209000068,53458.6904688 2024-08-26,09:09:02.000,239,10976936,12765,0,1724663341,13046.7305558,71.16301122000004,53458.72540440001 2024-08-26,09:09:03.000,239,10976925,13125,0,1724663342,13046.703610559991,71.16301122000004,53458.71841728 2024-08-26,09:09:04.000,239,10976884,12805,0,1724663343,13046.68340162999,71.12776557000325,53458.73937864 2024-08-26,09:09:05.000,239,10976903,12925,0,1724663344,13046.696874249996,71.12071644000389,53458.78130136 2024-08-26,09:09:06.000,239,10976904,12725,0,1724663345,13046.696874249996,71.14186383000197,53458.80924984 2024-08-26,09:09:07.000,239,10976972,13005,0,1724663346,13046.717083179996,71.12776557000325,53458.90706952 2024-08-26,09:09:08.000,239,10976906,12685,0,1724663347,13046.696874249996,71.13481470000261,53458.872133920006 2024-08-26,09:09:09.000,239,10976914,12925,0,1724663348,13046.7305558,71.1066181799979,53458.9000824 2024-08-26,09:09:10.000,239,10976875,12925,0,1724663349,13046.696874249996,71.12776557000325,53458.921043760005 2024-08-26,09:09:11.000,239,10976919,12605,0,1724663350,13046.69013794,71.09956904999854,53458.94899224 2024-08-26,09:09:12.000,239,10976963,13125,0,1724663351,13046.69013794,71.09956904999854,53459.06777328 2024-08-26,09:09:13.000,239,10976941,12965,0,1724663352,13046.69013794,71.0713725300011,53458.97694072 2024-08-26,09:09:14.000,239,10976932,12845,0,1724663353,13046.68340162999,71.11366731000453,53459.088734640005 2024-08-26,09:09:15.000,239,10976891,12765,0,1724663354,13046.656456389996,71.13481470000261,53459.06078616001 2024-08-26,09:09:16.000,239,10976919,12765,0,1724663355,13046.636247459996,71.13481470000261,53459.0747604 2024-08-26,09:09:17.000,239,10976995,13125,0,1724663356,13046.62951115,71.09251991999918,53459.10969600001 2024-08-26,09:09:18.000,239,10976931,12845,0,1724663357,13046.58909329,71.11366731000453,53459.06777328 2024-08-26,09:09:19.000,239,10976887,12925,0,1724663358,13046.575620669995,71.09956904999854,53459.137644480004 2024-08-26,09:09:20.000,239,10976873,12925,0,1724663359,13046.56214804999,71.08547078999982,53459.137644480004 2024-08-26,09:09:21.000,239,10976928,12965,0,1724663360,13046.58235697999,71.11366731000453,53459.158605840006 2024-08-26,09:09:22.000,239,10976932,12925,0,1724663361,13046.60930222,71.1066181799979,53459.2145028 2024-08-26,09:09:23.000,239,10976893,12845,0,1724663362,13046.56888436,71.12776557000325,53459.20052856001 2024-08-26,09:09:24.000,239,10976900,12725,0,1724663363,13046.56214804999,71.14186383000197,53459.24245128 2024-08-26,09:09:25.000,239,10976863,12885,0,1724663364,13046.58235697999,71.12776557000325,53459.19354144 2024-08-26,09:09:26.000,239,10976878,12885,0,1724663365,13046.5284665,71.14186383000197,53459.23546416 2024-08-26,09:09:27.000,239,10976931,12925,0,1724663366,13046.514993879995,71.14186383000197,53459.256425520005 2024-08-26,09:09:28.000,239,10976927,12845,0,1724663367,13046.50152125999,71.14186383000197,53459.26341264 2024-08-26,09:09:29.000,239,10976926,13005,0,1724663368,13046.48804864,71.12776557000325,53459.284374 2024-08-26,09:09:30.000,239,10976887,12765,0,1724663369,13046.474576019995,71.14186383000197,53459.284374 2024-08-26,09:09:31.000,239,10976942,12965,0,1724663370,13046.454367089995,71.1700603499994,53459.284374 2024-08-26,09:09:32.000,239,10976914,12805,0,1724663371,13046.46110339999,71.1700603499994,53459.305335360004 2024-08-26,09:09:33.000,239,10976931,12805,0,1724663372,13046.40721292,71.17710947999876,53459.34725808001 2024-08-26,09:09:34.000,239,10976954,12885,0,1724663373,13046.42068553999,71.1700603499994,53459.29834824001 2024-08-26,09:09:35.000,239,10976892,13005,0,1724663374,13046.36005874999,71.19120774000476,53459.29136112 2024-08-26,09:09:36.000,239,10976885,12765,0,1724663375,13046.34658613,71.18415860999812,53459.326296720006 2024-08-26,09:09:37.000,239,10976951,12765,0,1724663376,13046.333113509994,71.19120774000476,53459.36123232 2024-08-26,09:09:38.000,239,10976951,13165,0,1724663377,13046.333113509994,71.19120774000476,53459.31232248 2024-08-26,09:09:39.000,239,10976929,13045,0,1724663378,13046.33984981999,71.21235513000283,53459.34725808001 2024-08-26,09:09:40.000,239,10976904,12965,0,1724663379,13046.272486719994,71.24760077999963,53459.29834824001 2024-08-26,09:09:41.000,239,10976890,12805,0,1724663380,13046.27922302999,71.24760077999963,53459.31930960001 2024-08-26,09:09:42.000,239,10976911,13205,0,1724663381,13046.27922302999,71.26169903999835,53459.326296720006 2024-08-26,09:09:43.000,239,10976924,12605,0,1724663382,13046.211859929994,71.24055165000027,53459.27039976 2024-08-26,09:09:44.000,239,10976885,12845,0,1724663383,13046.211859929994,71.29694469000242,53459.27738688001 2024-08-26,09:09:45.000,239,10976897,13085,0,1724663384,13046.225332549999,71.30399382000178,53459.27738688001 2024-08-26,09:09:46.000,239,10976922,12605,0,1724663385,13046.198387309989,71.3180920800005,53459.31930960001 2024-08-26,09:09:47.000,239,10976913,12605,0,1724663386,13046.151233139994,71.33219033999922,53459.31930960001 2024-08-26,09:09:48.000,239,10976961,13085,0,1724663387,13046.144496829998,71.3180920800005,53459.27039976 2024-08-26,09:09:49.000,239,10976899,13125,0,1724663388,13046.110815279993,71.37448512000265,53459.26341264 2024-08-26,09:09:50.000,239,10976913,12605,0,1724663389,13046.097342659988,71.37448512000265,53459.22847704001 2024-08-26,09:09:51.000,239,10976937,12885,0,1724663390,13046.090606349993,71.36038686000393,53459.27039976 2024-08-26,09:09:52.000,239,10976912,13085,0,1724663391,13046.070397419993,71.36038686000393,53459.31232248 2024-08-26,09:09:53.000,239,10976899,12845,0,1724663392,13046.016506939988,71.381534250002,53459.2145028 2024-08-26,09:09:54.000,239,10976937,12885,0,1724663393,13045.989561699993,71.4308781600048,53459.19354144 2024-08-26,09:09:55.000,239,10976916,12885,0,1724663394,13045.955880150002,71.4167798999988,53459.207515680006 2024-08-26,09:09:56.000,239,10976912,12645,0,1724663395,13045.915462290002,71.44497642000351,53459.22148992 2024-08-26,09:09:57.000,239,10976885,12765,0,1724663396,13045.928934909993,71.47317294000095,53459.22847704001 2024-08-26,09:09:58.000,239,10976874,12765,0,1724663397,13045.881780739997,71.48022207000031,53459.22847704001 2024-08-26,09:09:59.000,239,10976908,12925,0,1724663398,13045.841362879997,71.48727119999967,53459.158605840006 2024-08-26,09:10:00.000,239,10976860,13125,0,1724663399,13045.821153949997,71.49432032999903,53459.17258008 2024-08-26,09:10:01.000,239,10976905,12885,0,1724663400,13045.800945019997,71.50841858999775,53459.1446316 2024-08-26,09:10:02.000,239,10976866,12965,0,1724663401,13045.773999780002,71.54366424000182,53459.137644480004 2024-08-26,09:10:03.000,239,10976906,13005,0,1724663402,13045.760527159997,71.5295659800031,53459.1446316 2024-08-26,09:10:04.000,239,10976911,12605,0,1724663403,13045.672955130001,71.59300815000461,53459.10969600001 2024-08-26,09:10:05.000,239,10976896,12925,0,1724663404,13045.592119410001,71.57186075999925,53459.08174752001 2024-08-26,09:10:06.000,239,10976929,12885,0,1724663405,13045.598855719996,71.59300815000461,53459.04681192 2024-08-26,09:10:07.000,239,10976906,12525,0,1724663406,13045.55170155,71.61415554000268,53459.03283768001 2024-08-26,09:10:08.000,239,10976899,12765,0,1724663407,13045.51128369,71.60710641000333,53459.018863440004 2024-08-26,09:10:09.000,239,10976916,12765,0,1724663408,13045.497811069996,71.60005728000397,53459.039824800006 2024-08-26,09:10:10.000,239,10976903,12685,0,1724663409,13045.416975349995,71.62120467000204,53458.97694072 2024-08-26,09:10:11.000,239,10976896,12725,0,1724663410,13045.38329379999,71.64235206000012,53458.921043760005 2024-08-26,09:10:12.000,239,10976901,13125,0,1724663411,13045.34287593999,71.63530293000076,53458.95597936 2024-08-26,09:10:13.000,239,10976880,12725,0,1724663412,13045.295721769995,71.64940118999948,53458.90706952 2024-08-26,09:10:14.000,239,10976826,12725,0,1724663413,13045.275512839995,71.64940118999948,53458.8302112 2024-08-26,09:10:15.000,239,10976928,12925,0,1724663414,13045.22162235999,71.67759771000419,53458.8302112 2024-08-26,09:10:16.000,239,10976942,12725,0,1724663415,13045.16773188,71.69169597000291,53458.823224080006 2024-08-26,09:10:17.000,239,10976906,12885,0,1724663416,13045.12731402,71.67054858000483,53458.76732712 2024-08-26,09:10:18.000,239,10976895,12725,0,1724663417,13045.066687229999,71.69169597000291,53458.73239152 2024-08-26,09:10:19.000,239,10976871,12685,0,1724663418,13045.03974198999,71.63530293000076,53458.753352880005 2024-08-26,09:10:20.000,239,10976957,12845,0,1724663419,13044.992587819994,71.6634994499982,53458.73239152 2024-08-26,09:10:21.000,239,10976871,12845,0,1724663420,13044.965642579999,71.67759771000419,53458.67649456001 2024-08-26,09:10:22.000,239,10976922,12925,0,1724663421,13044.905015789998,71.67759771000419,53458.64155896 2024-08-26,09:10:23.000,239,10976910,13045,0,1724663422,13044.857861619988,71.68464684000355,53458.62758472001 2024-08-26,09:10:24.000,239,10976911,12805,0,1724663423,13044.824180069998,71.69169597000291,53458.55771352001 2024-08-26,09:10:25.000,239,10976878,12685,0,1724663424,13044.790498519993,71.69874510000227,53458.62758472001 2024-08-26,09:10:26.000,239,10976898,12845,0,1724663425,13044.756816970003,71.67759771000419,53458.50880368001 2024-08-26,09:10:27.000,239,10976912,12965,0,1724663426,13044.675981250002,71.71989249000035,53458.487842320006 2024-08-26,09:10:28.000,239,10976917,12605,0,1724663427,13044.615354460002,71.74103987999843,53458.466880960004 2024-08-26,09:10:29.000,239,10976865,12645,0,1724663428,13044.622090769997,71.7269416199997,53458.43194536 2024-08-26,09:10:30.000,239,10976929,13085,0,1724663429,13044.541255049997,71.74808900999778,53458.36207416001 2024-08-26,09:10:31.000,239,10976868,12925,0,1724663430,13044.507573499992,71.75513814000442,53458.320151440006 2024-08-26,09:10:32.000,239,10976904,13005,0,1724663431,13044.467155639992,71.76218727000378,53458.27822872 2024-08-26,09:10:33.000,239,10976900,12805,0,1724663432,13044.433474090001,71.79743292000057,53458.28521584 2024-08-26,09:10:34.000,239,10976861,12805,0,1724663433,13044.440210399996,71.75513814000442,53458.236306 2024-08-26,09:10:35.000,239,10976875,12805,0,1724663434,13044.379583609996,71.75513814000442,53458.21534464 2024-08-26,09:10:36.000,239,10976869,12925,0,1724663435,13044.359374679996,71.79743292000057,53458.17342192001 2024-08-26,09:10:37.000,239,10976874,12565,0,1724663436,13044.285275269991,71.7762855300025,53458.180409040004 2024-08-26,09:10:38.000,239,10976926,12805,0,1724663437,13044.25159372,71.79038379000121,53458.11053784 2024-08-26,09:10:39.000,239,10976853,12765,0,1724663438,13044.238121099996,71.81153117999929,53458.12451208001 2024-08-26,09:10:40.000,239,10976927,12885,0,1724663439,13044.197703239995,71.79038379000121,53458.02669240001 2024-08-26,09:10:41.000,239,10976861,12925,0,1724663440,13044.15054907,71.79038379000121,53458.05464088001 2024-08-26,09:10:42.000,239,10976874,12925,0,1724663441,13044.12360382999,71.81153117999929,53458.04765376 2024-08-26,09:10:43.000,239,10976862,12725,0,1724663442,13044.13034014,71.82562943999801,53457.94284696 2024-08-26,09:10:44.000,239,10976906,12965,0,1724663443,13044.12360382999,71.86087509000208,53457.94983408 2024-08-26,09:10:45.000,239,10976864,12645,0,1724663444,13044.08992228,71.86087509000208,53457.82406592 2024-08-26,09:10:46.000,239,10976892,12845,0,1724663445,13044.06971335,71.86087509000208,53457.89393712 2024-08-26,09:10:47.000,239,10976960,12885,0,1724663446,13044.056240729995,71.86792422000144,53457.81009168001 2024-08-26,09:10:48.000,239,10976947,12765,0,1724663447,13044.02929549,71.91021900000487,53457.73323336 2024-08-26,09:10:49.000,239,10976847,12645,0,1724663448,13044.02255917999,71.91726813000423,53457.70528488 2024-08-26,09:10:50.000,239,10976930,12965,0,1724663449,13044.015822869995,71.91021900000487,53457.68432352 2024-08-26,09:10:51.000,239,10976911,12925,0,1724663450,13044.00908656,71.95956291000039,53457.677336400004 2024-08-26,09:10:52.000,239,10976887,12765,0,1724663451,13043.98214131999,71.92431726000359,53457.649387920006 2024-08-26,09:10:53.000,239,10976861,13165,0,1724663452,13043.934987149994,71.93841552000231,53457.60047808001 2024-08-26,09:10:54.000,239,10976944,12925,0,1724663453,13043.934987149994,71.9736611699991,53457.56554248 2024-08-26,09:10:55.000,239,10976928,12925,0,1724663454,13043.94172345999,71.9736611699991,53457.537594 2024-08-26,09:10:56.000,239,10976940,13165,0,1724663455,13043.90804191,72.01595595000254,53457.509645520004 2024-08-26,09:10:57.000,239,10976884,12925,0,1724663456,13043.92151452999,72.00185769000382,53457.50265840001 2024-08-26,09:10:58.000,239,10976931,12805,0,1724663457,13043.88109666999,71.98775942999782,53457.460735680004 2024-08-26,09:10:59.000,239,10976920,12685,0,1724663458,13043.86088773999,71.98775942999782,53457.41881296 2024-08-26,09:11:00.000,239,10976909,12725,0,1724663459,13043.887832979999,71.98071029999846,53457.411825840005 2024-08-26,09:11:01.000,239,10976901,12805,0,1724663460,13043.86088773999,72.00185769000382,53457.362916000005 2024-08-26,09:11:02.000,239,10976918,12765,0,1724663461,13043.847415119999,71.99480856000446,53457.314006160006 2024-08-26,09:11:03.000,239,10976914,12965,0,1724663462,13043.813733569994,72.00890682000318,53457.293044800004 2024-08-26,09:11:04.000,239,10976940,12925,0,1724663463,13043.827206189999,72.00890682000318,53457.32099328 2024-08-26,09:11:05.000,239,10976918,12925,0,1724663464,13043.780052019989,72.00185769000382,53457.25112208 2024-08-26,09:11:06.000,239,10976938,12685,0,1724663465,13043.780052019989,72.00890682000318,53457.195225120005 2024-08-26,09:11:07.000,239,10976877,12605,0,1724663466,13043.759843089989,72.00890682000318,53457.20919936 2024-08-26,09:11:08.000,239,10976931,12765,0,1724663467,13043.753106779994,71.99480856000446,53457.195225120005 2024-08-26,09:11:09.000,239,10976965,12885,0,1724663468,13043.766579399999,71.99480856000446,53457.13932816001 2024-08-26,09:11:10.000,239,10976918,12725,0,1724663469,13043.732897849994,72.00185769000382,53457.13234104 2024-08-26,09:11:11.000,239,10976892,12925,0,1724663470,13043.726161539998,72.0230050800019,53457.1533024 2024-08-26,09:11:12.000,239,10976868,12725,0,1724663471,13043.766579399999,71.99480856000446,53457.16028952 2024-08-26,09:11:13.000,239,10976875,12605,0,1724663472,13043.753106779994,72.01595595000254,53457.06945696001 2024-08-26,09:11:14.000,239,10976895,13125,0,1724663473,13043.712688919994,72.0230050800019,53457.13234104 2024-08-26,09:11:15.000,239,10976912,12565,0,1724663474,13043.692479989993,71.95956291000039,53457.04849560001 2024-08-26,09:11:16.000,239,10976930,12725,0,1724663475,13043.685743679998,71.98071029999846,53457.03452136 2024-08-26,09:11:17.000,239,10976924,13045,0,1724663476,13043.672271059993,71.98775942999782,53457.006572880004 2024-08-26,09:11:18.000,239,10976932,12405,0,1724663477,13043.672271059993,71.94546465000167,53456.99259864 2024-08-26,09:11:19.000,239,10976928,13125,0,1724663478,13043.719425229989,71.93841552000231,53456.99259864 2024-08-26,09:11:20.000,239,10976891,12805,0,1724663479,13043.685743679998,71.94546465000167,53456.908753200005 2024-08-26,09:11:21.000,239,10976932,12965,0,1724663480,13043.638589509988,71.92431726000359,53456.88779184 2024-08-26,09:11:22.000,239,10976903,12885,0,1724663481,13043.638589509988,71.93136639000295,53456.89477896 2024-08-26,09:11:23.000,239,10976915,12725,0,1724663482,13043.631853199993,71.94546465000167,53456.88779184 2024-08-26,09:11:24.000,239,10976862,12765,0,1724663483,13043.631853199993,71.95251378000103,53456.90176608001 2024-08-26,09:11:25.000,239,10976936,12925,0,1724663484,13043.658798439988,71.95956291000039,53456.88779184 2024-08-26,09:11:26.000,239,10976944,12965,0,1724663485,13043.618380579988,71.92431726000359,53456.908753200005 2024-08-26,09:11:27.000,239,10976916,12925,0,1724663486,13043.625116889998,71.91021900000487,53456.859843360005 2024-08-26,09:11:28.000,239,10976932,12725,0,1724663487,13043.604907959998,71.93841552000231,53456.810933520006 2024-08-26,09:11:29.000,239,10976942,12925,0,1724663488,13043.618380579988,71.91726813000423,53456.80394640001 2024-08-26,09:11:30.000,239,10976886,12805,0,1724663489,13043.618380579988,71.93841552000231,53456.85285624001 2024-08-26,09:11:31.000,239,10976908,12445,0,1724663490,13043.652062129993,71.91726813000423,53456.789972160004 2024-08-26,09:11:32.000,239,10976905,12725,0,1724663491,13043.604907959998,71.91021900000487,53456.77599792 2024-08-26,09:11:33.000,239,10976929,12805,0,1724663492,13043.618380579988,71.8749733500008,53456.810933520006 2024-08-26,09:11:34.000,239,10976891,12885,0,1724663493,13043.584699029998,71.90316986999824,53456.810933520006 2024-08-26,09:11:35.000,239,10976898,12885,0,1724663494,13043.551017479993,71.91021900000487,53456.741062320005 2024-08-26,09:11:36.000,239,10976930,12805,0,1724663495,13043.598171649988,71.91021900000487,53456.789972160004 2024-08-26,09:11:37.000,239,10976891,12885,0,1724663496,13043.584699029998,71.88202248000016,53456.789972160004 2024-08-26,09:11:38.000,239,10976875,12885,0,1724663497,13043.604907959998,71.89612073999888,53456.72708808 2024-08-26,09:11:39.000,239,10976911,12845,0,1724663498,13043.571226409993,71.91021900000487,53456.71311384001 2024-08-26,09:11:40.000,239,10976875,12685,0,1724663499,13043.571226409993,71.90316986999824,53456.65022976 2024-08-26,09:11:41.000,239,10976928,12765,0,1724663500,13043.524072239998,71.92431726000359,53456.72708808 2024-08-26,09:11:42.000,239,10976893,12685,0,1724663501,13043.537544860003,71.92431726000359,53456.68516536001 2024-08-26,09:11:43.000,239,10976996,13005,0,1724663502,13043.577962719988,71.92431726000359,53456.72010096 2024-08-26,09:11:44.000,239,10976903,12965,0,1724663503,13043.517335930002,71.90316986999824,53456.671191120004 2024-08-26,09:11:45.000,239,10976910,12605,0,1724663504,13043.530808549993,71.90316986999824,53456.67817824 2024-08-26,09:11:46.000,239,10976880,12925,0,1724663505,13043.510599619993,71.86792422000144,53456.6292684 2024-08-26,09:11:47.000,239,10976905,12765,0,1724663506,13043.483654379997,71.89612073999888,53456.643242640006 2024-08-26,09:11:48.000,239,10976891,12805,0,1724663507,13043.503863309998,71.89612073999888,53456.65721688 2024-08-26,09:11:49.000,239,10976910,12765,0,1724663508,13043.524072239998,71.92431726000359,53456.61529416001 2024-08-26,09:11:50.000,239,10976893,12685,0,1724663509,13043.510599619993,71.88202248000016,53456.59433280001 2024-08-26,09:11:51.000,239,10976937,12925,0,1724663510,13043.497127000002,71.91021900000487,53456.587345679996 2024-08-26,09:11:52.000,239,10976960,12605,0,1724663511,13043.497127000002,71.91726813000423,53456.5593972 2024-08-26,09:11:53.000,239,10976907,13125,0,1724663512,13043.510599619993,71.93136639000295,53456.58035856 2024-08-26,09:11:54.000,239,10976905,12845,0,1724663513,13043.503863309998,71.91726813000423,53456.573371440005 2024-08-26,09:11:55.000,239,10976939,12805,0,1724663514,13043.476918070002,71.91021900000487,53456.58035856 2024-08-26,09:11:56.000,239,10976949,12885,0,1724663515,13043.490390689993,71.92431726000359,53456.53144872 2024-08-26,09:11:57.000,239,10976909,13045,0,1724663516,13043.510599619993,71.95251378000103,53456.54542296001 2024-08-26,09:11:58.000,239,10976908,13005,0,1724663517,13043.490390689993,71.95956291000039,53456.53144872 2024-08-26,09:11:59.000,239,10976907,13005,0,1724663518,13043.517335930002,71.95251378000103,53456.454590400004 2024-08-26,09:12:00.000,239,10976892,12725,0,1724663519,13043.483654379997,71.91021900000487,53456.46157752 2024-08-26,09:12:01.000,239,10976904,12685,0,1724663520,13043.497127000002,71.96661203999975,53456.419654799996 2024-08-26,09:12:02.000,239,10976877,12605,0,1724663521,13043.497127000002,71.98071029999846,53456.44061616 2024-08-26,09:12:03.000,239,10976890,12845,0,1724663522,13043.510599619993,71.98775942999782,53456.43362904 2024-08-26,09:12:04.000,239,10976951,12885,0,1724663523,13043.537544860003,72.03710334000061,53456.405680560005 2024-08-26,09:12:05.000,239,10976904,13005,0,1724663524,13043.544281169998,72.00890682000318,53456.34279648 2024-08-26,09:12:06.000,239,10976957,13125,0,1724663525,13043.537544860003,72.05120159999933,53456.34978360001 2024-08-26,09:12:07.000,239,10976987,12965,0,1724663526,13043.537544860003,72.04415246999997,53456.37074496 2024-08-26,09:12:08.000,239,10976842,12605,0,1724663527,13043.497127000002,72.07939812000404,53456.32882224001 2024-08-26,09:12:09.000,239,10976932,12725,0,1724663528,13043.537544860003,72.0864472500034,53456.32183512 2024-08-26,09:12:10.000,239,10976911,12805,0,1724663529,13043.524072239998,72.01595595000254,53456.2449768 2024-08-26,09:12:11.000,239,10976909,12845,0,1724663530,13043.557753790003,72.0864472500034,53456.29388664 2024-08-26,09:12:12.000,239,10976893,13005,0,1724663531,13043.564490099998,72.12874202999956,53456.26593816 2024-08-26,09:12:13.000,239,10976895,12885,0,1724663532,13043.537544860003,72.09349638000276,53456.27991240001 2024-08-26,09:12:14.000,239,10976920,12725,0,1724663533,13043.524072239998,72.11464377000084,53456.25895104001 2024-08-26,09:12:15.000,239,10976941,13085,0,1724663534,13043.517335930002,72.09349638000276,53456.307860880006 2024-08-26,09:12:16.000,239,10976903,13085,0,1724663535,13043.530808549993,72.12874202999956,53456.237989680005 2024-08-26,09:12:17.000,239,10976929,13285,0,1724663536,13043.524072239998,72.12874202999956,53456.27991240001 2024-08-26,09:12:18.000,239,10976895,12885,0,1724663537,13043.517335930002,72.13579115999892,53456.21702832 2024-08-26,09:12:19.000,239,10976893,12765,0,1724663538,13043.517335930002,72.16398768000363,53456.21004120001 2024-08-26,09:12:20.000,239,10976933,12965,0,1724663539,13043.530808549993,72.13579115999892,53456.189079840005 2024-08-26,09:12:21.000,239,10976897,12645,0,1724663540,13043.571226409993,72.14988942000491,53456.15414424 2024-08-26,09:12:22.000,239,10976946,12765,0,1724663541,13043.591435339993,72.13579115999892,53456.16811848 2024-08-26,09:12:23.000,239,10976893,12605,0,1724663542,13043.577962719988,72.15693855000427,53456.12619576 2024-08-26,09:12:24.000,239,10976917,12845,0,1724663543,13043.584699029998,72.14284028999828,53456.119208640004 2024-08-26,09:12:25.000,239,10976945,12765,0,1724663544,13043.571226409993,72.12874202999956,53456.16811848 2024-08-26,09:12:26.000,239,10976959,12805,0,1724663545,13043.571226409993,72.13579115999892,53456.09126016001 2024-08-26,09:12:27.000,239,10976935,12805,0,1724663546,13043.551017479993,72.06529985999805,53456.06331168001 2024-08-26,09:12:28.000,239,10976916,12845,0,1724663547,13043.544281169998,72.09349638000276,53455.97946624 2024-08-26,09:12:29.000,239,10976942,12885,0,1724663548,13043.564490099998,72.10054551000212,53456.02837608 2024-08-26,09:12:30.000,239,10976935,12725,0,1724663549,13043.564490099998,72.05825072999869,53456.00741472 2024-08-26,09:12:31.000,239,10976879,12805,0,1724663550,13043.544281169998,72.05120159999933,53455.93754352 2024-08-26,09:12:32.000,239,10976916,12925,0,1724663551,13043.544281169998,72.00890682000318,53455.972479120006 2024-08-26,09:12:33.000,239,10976904,12765,0,1724663552,13043.510599619993,72.01595595000254,53455.89562080001 2024-08-26,09:12:34.000,239,10976911,12845,0,1724663553,13043.530808549993,71.96661203999975,53455.93754352 2024-08-26,09:12:35.000,239,10976916,12605,0,1724663554,13043.510599619993,71.93841552000231,53455.8606852 2024-08-26,09:12:36.000,239,10976904,12645,0,1724663555,13043.524072239998,71.91021900000487,53455.83972384 2024-08-26,09:12:37.000,239,10976911,12885,0,1724663556,13043.463445449997,71.8749733500008,53455.8606852 2024-08-26,09:12:38.000,239,10976926,12805,0,1724663557,13043.483654379997,71.89612073999888,53455.83972384 2024-08-26,09:12:39.000,239,10976904,12845,0,1724663558,13043.490390689993,71.85382596000272,53455.84671096001 2024-08-26,09:12:40.000,239,10976881,13045,0,1724663559,13043.463445449997,71.82562943999801,53455.804788240006 2024-08-26,09:12:41.000,239,10976916,12845,0,1724663560,13043.423027589997,71.7762855300025,53455.748891279996 2024-08-26,09:12:42.000,239,10976901,12885,0,1724663561,13043.409554969992,71.74808900999778,53455.72792992001 2024-08-26,09:12:43.000,239,10976901,12605,0,1724663562,13043.436500210002,71.71989249000035,53455.76286552 2024-08-26,09:12:44.000,239,10976893,12605,0,1724663563,13043.375873420002,71.71989249000035,53455.69299432 2024-08-26,09:12:45.000,239,10976921,12805,0,1724663564,13043.321982939997,71.64940118999948,53455.67902008001 2024-08-26,09:12:46.000,239,10976882,12765,0,1724663565,13043.315246630002,71.63530293000076,53455.67203296 2024-08-26,09:12:47.000,239,10976909,12605,0,1724663566,13043.301774009997,71.60005728000397,53455.616136000004 2024-08-26,09:12:48.000,239,10976840,12805,0,1724663567,13043.268092459992,71.53661511000246,53455.63011024001 2024-08-26,09:12:49.000,239,10976945,12885,0,1724663568,13043.234410910001,71.48022207000031,53455.5462648 2024-08-26,09:12:50.000,239,10976930,12845,0,1724663569,13043.173784120001,71.43792729000415,53455.52530344 2024-08-26,09:12:51.000,239,10976842,12845,0,1724663570,13043.140102569996,71.39563251000072,53455.53229056 2024-08-26,09:12:52.000,239,10976896,12925,0,1724663571,13043.099684709996,71.37448512000265,53455.51132920001 2024-08-26,09:12:53.000,239,10976932,12805,0,1724663572,13043.03232161,71.33923946999857,53455.42748376 2024-08-26,09:12:54.000,239,10976897,12925,0,1724663573,13043.01211268,71.2828464300037,53455.413509519996 2024-08-26,09:12:55.000,239,10976912,12885,0,1724663574,13042.978431129995,71.2687481699977,53455.44145800001 2024-08-26,09:12:56.000,239,10976903,13045,0,1724663575,13042.897595409995,71.2194042600022,53455.37857392 2024-08-26,09:12:57.000,239,10976908,13005,0,1724663576,13042.87065017,71.14186383000197,53455.35761256 2024-08-26,09:12:58.000,239,10976871,12845,0,1724663577,13042.84370492999,71.12071644000389,53455.35761256 2024-08-26,09:12:59.000,239,10976907,12845,0,1724663578,13042.80328706999,71.06432340000174,53455.27376712001 2024-08-26,09:13:00.000,239,10976931,12885,0,1724663579,13042.735923969994,71.00793035999959,53455.22485728001 2024-08-26,09:13:01.000,239,10976881,12765,0,1724663580,13042.6887698,70.97973384000215,53455.14101184 2024-08-26,09:13:02.000,239,10976901,12965,0,1724663581,13042.607934079999,70.9233408,53455.17594744001 2024-08-26,09:13:03.000,239,10976947,12845,0,1724663582,13042.567516219999,70.88809515000321,53455.09908912 2024-08-26,09:13:04.000,239,10976886,12725,0,1724663583,13042.506889429998,70.83875124000042,53455.12703760001 2024-08-26,09:13:05.000,239,10976889,12845,0,1724663584,13042.479944189989,70.81760385000234,53455.092102 2024-08-26,09:13:06.000,239,10976895,13045,0,1724663585,13042.412581089993,70.8246529800017,53455.064153520005 2024-08-26,09:13:07.000,239,10976900,12805,0,1724663586,13042.365426919998,70.76825993999955,53455.00825656001 2024-08-26,09:13:08.000,239,10976878,12685,0,1724663587,13042.345217989998,70.74711255000148,53454.97332096 2024-08-26,09:13:09.000,239,10976881,12885,0,1724663588,13042.311536439993,70.67662125000061,53454.9523596 2024-08-26,09:13:10.000,239,10976936,12805,0,1724663589,13042.284591199998,70.62727733999782,53454.9523596 2024-08-26,09:13:11.000,239,10976890,12725,0,1724663590,13042.210491789992,70.59203169000102,53454.91742400001 2024-08-26,09:13:12.000,239,10976902,12805,0,1724663591,13042.197019170002,70.55678604000423,53454.945372480004 2024-08-26,09:13:13.000,239,10976927,13245,0,1724663592,13042.143128689997,70.53563864999887,53454.88947552001 2024-08-26,09:13:14.000,239,10976892,12885,0,1724663593,13042.048820349992,70.45104908999929,53454.83357856 2024-08-26,09:13:15.000,239,10976883,12765,0,1724663594,13042.008402489992,70.45104908999929,53454.8126172 2024-08-26,09:13:16.000,239,10976900,13045,0,1724663595,13041.994929870001,70.37350865999906,53454.79165584001 2024-08-26,09:13:17.000,239,10976906,13005,0,1724663596,13041.941039389996,70.41580344000249,53454.72178464001 2024-08-26,09:13:18.000,239,10976872,12925,0,1724663597,13041.87367629,70.40875431000313,53454.72178464001 2024-08-26,09:13:19.000,239,10976925,12725,0,1724663598,13041.87367629,70.39465605000441,53454.62396496001 2024-08-26,09:13:20.000,239,10976863,12805,0,1724663599,13041.87367629,70.35941040000034,53454.64492632 2024-08-26,09:13:21.000,239,10976931,13125,0,1724663600,13041.799576879996,70.33826301000227,53454.68684904 2024-08-26,09:13:22.000,239,10976915,12845,0,1724663601,13041.72547746999,70.31006649000483,53454.6379392 2024-08-26,09:13:23.000,239,10976900,12925,0,1724663602,13041.698532229995,70.31711562000419,53454.61697784 2024-08-26,09:13:24.000,239,10976919,13045,0,1724663603,13041.68505960999,70.29596822999883,53454.53313240001 2024-08-26,09:13:25.000,239,10976888,13085,0,1724663604,13041.62443281999,70.26072258000204,53454.54710664 2024-08-26,09:13:26.000,239,10976871,12725,0,1724663605,13041.6109602,70.24662432000332,53454.52614528 2024-08-26,09:13:27.000,239,10976877,13045,0,1724663606,13041.57054234,70.23957519000396,53454.54710664 2024-08-26,09:13:28.000,239,10976924,12525,0,1724663607,13041.516651859994,70.19728041000053,53454.47723544 2024-08-26,09:13:29.000,239,10976881,13285,0,1724663608,13041.48970662,70.20432953999989,53454.393390000005 2024-08-26,09:13:30.000,239,10976924,12685,0,1724663609,13041.50991555,70.17613302000245,53454.33749304001 2024-08-26,09:13:31.000,239,10976928,13045,0,1724663610,13041.42234351999,70.1690838900031,53454.28858320001 2024-08-26,09:13:32.000,239,10976942,12725,0,1724663611,13041.46949769,70.13383823999902,53454.3235188 2024-08-26,09:13:33.000,239,10976906,12765,0,1724663612,13041.429079829999,70.14793649999774,53454.30954456 2024-08-26,09:13:34.000,239,10976877,12885,0,1724663613,13041.408870899999,70.13383823999902,53454.3235188 2024-08-26,09:13:35.000,239,10976927,12605,0,1724663614,13041.415607209994,70.15498563000438,53454.3235188 2024-08-26,09:13:36.000,239,10976871,12725,0,1724663615,13041.381925659989,70.09859259000223,53454.2536476 2024-08-26,09:13:37.000,239,10976873,12965,0,1724663616,13041.348244109999,70.14088736999838,53454.2536476 2024-08-26,09:13:38.000,239,10976942,12805,0,1724663617,13041.314562559994,70.1197399800003,53454.176789280005 2024-08-26,09:13:39.000,239,10976924,12965,0,1724663618,13041.301089939989,70.1197399800003,53454.14884080001 2024-08-26,09:13:40.000,239,10976913,12925,0,1724663619,13041.341507799989,70.1197399800003,53454.14185368 2024-08-26,09:13:41.000,239,10976916,12965,0,1724663620,13041.314562559994,70.1197399800003,53454.14884080001 2024-08-26,09:13:42.000,239,10976918,13125,0,1724663621,13041.294353629994,70.09154346000287,53454.106918080004 2024-08-26,09:13:43.000,239,10976896,12925,0,1724663622,13041.307826249998,70.12678910999966,53454.1139052 2024-08-26,09:13:44.000,239,10976894,12925,0,1724663623,13041.233726839993,70.1197399800003,53454.058008240005 2024-08-26,09:13:45.000,239,10976841,12885,0,1724663624,13041.226990529998,70.12678910999966,53454.009098400005 2024-08-26,09:13:46.000,239,10976907,12965,0,1724663625,13041.186572669998,70.10564172000159,53454.00211128001 2024-08-26,09:13:47.000,239,10976936,13005,0,1724663626,13041.179836359988,70.10564172000159,53453.939227200004 2024-08-26,09:13:48.000,239,10976924,13045,0,1724663627,13041.159627429988,70.09859259000223,53453.939227200004 2024-08-26,09:13:49.000,239,10976908,12805,0,1724663628,13041.139418500003,70.0562978099988,53453.91826584 2024-08-26,09:13:50.000,239,10976876,12765,0,1724663629,13041.112473259993,70.0562978099988,53453.89730448 2024-08-26,09:13:51.000,239,10976914,12765,0,1724663630,13041.105736949998,70.02810129000136,53453.84839464 2024-08-26,09:13:52.000,239,10976914,12965,0,1724663631,13041.058582780002,69.97170824999921,53453.87634312 2024-08-26,09:13:53.000,239,10976894,12965,0,1724663632,13041.031637539993,69.97875737999857,53453.86236888001 2024-08-26,09:13:54.000,239,10976906,12765,0,1724663633,13041.004692299997,69.96465911999985,53453.82044616 2024-08-26,09:13:55.000,239,10976859,12685,0,1724663634,13040.977747060002,69.95056086000113,53453.81345904001 2024-08-26,09:13:56.000,239,10976889,12965,0,1724663635,13040.944065509997,69.97170824999921,53453.7296136 2024-08-26,09:13:57.000,239,10976879,12845,0,1724663636,13040.923856579997,69.97875737999857,53453.722626480005 2024-08-26,09:13:58.000,239,10976927,12805,0,1724663637,13040.930592889992,69.94351173000177,53453.70865224 2024-08-26,09:13:59.000,239,10976902,12925,0,1724663638,13040.930592889992,69.92941347000306,53453.73660072001 2024-08-26,09:14:00.000,239,10976864,12725,0,1724663639,13040.883438719997,69.93646260000241,53453.70865224 2024-08-26,09:14:01.000,239,10976879,13005,0,1724663640,13040.903647649997,69.9082660799977,53453.69467800001 2024-08-26,09:14:02.000,239,10976881,12965,0,1724663641,13040.896911340002,69.90121694999834,53453.65275528 2024-08-26,09:14:03.000,239,10976953,13045,0,1724663642,13040.896911340002,69.9082660799977,53453.66672952001 2024-08-26,09:14:04.000,239,10976932,12765,0,1724663643,13040.937329200002,69.8730204300009,53453.65275528 2024-08-26,09:14:05.000,239,10976879,12685,0,1724663644,13040.910383959992,69.84482391000347,53453.6597424 2024-08-26,09:14:06.000,239,10976910,12805,0,1724663645,13040.923856579997,69.8095782599994,53453.70865224 2024-08-26,09:14:07.000,239,10976876,12965,0,1724663646,13040.957538130002,69.80252913000004,53453.68070376 2024-08-26,09:14:09.000,239,10976927,13125,0,1724663648,13040.997955990002,69.80252913000004,53453.68070376 2024-08-26,09:14:10.000,239,10976877,12765,0,1724663649,13041.011428609992,69.78138174000196,53453.68769088 2024-08-26,09:14:11.000,239,10976931,12845,0,1724663650,13041.031637539993,69.76023435000388,53453.68070376 2024-08-26,09:14:12.000,239,10976900,12685,0,1724663651,13041.031637539993,69.70384131000174,53453.673716640005 2024-08-26,09:14:13.000,239,10976896,13045,0,1724663652,13041.065319089998,69.72498869999981,53453.673716640005 2024-08-26,09:14:14.000,239,10976921,12765,0,1724663653,13041.099000640002,69.68269392000366,53453.70166512 2024-08-26,09:14:15.000,239,10976910,12925,0,1724663654,13041.139418500003,69.68974305000302,53453.70865224 2024-08-26,09:14:16.000,239,10976926,12845,0,1724663655,13041.186572669998,69.68269392000366,53453.70865224 2024-08-26,09:14:17.000,239,10976967,12765,0,1724663656,13041.226990529998,69.6756447900043,53453.73660072001 2024-08-26,09:14:18.000,239,10976896,13005,0,1724663657,13041.233726839993,69.64744826999959,53453.76454920001 2024-08-26,09:14:19.000,239,10976979,13085,0,1724663658,13041.321298869989,69.6615465299983,53453.76454920001 2024-08-26,09:14:20.000,239,10976924,12925,0,1724663659,13041.361716729989,69.64744826999959,53453.80647192 2024-08-26,09:14:21.000,239,10976916,13005,0,1724663660,13041.449288759999,69.62630088000151,53453.83442040001 2024-08-26,09:14:22.000,239,10976931,12805,0,1724663661,13041.46276137999,69.60515349000343,53453.90429160001 2024-08-26,09:14:23.000,239,10976898,12885,0,1724663662,13041.50317923999,69.56285871,53453.89730448 2024-08-26,09:14:24.000,239,10976941,13205,0,1724663663,13041.53012448,69.54876045000128,53453.90429160001 2024-08-26,09:14:25.000,239,10976913,12845,0,1724663664,13041.60422388999,69.48531827999977,53453.89730448 2024-08-26,09:14:26.000,239,10976907,12965,0,1724663665,13041.617696509995,69.49236740999913,53453.91826584 2024-08-26,09:14:27.000,239,10976905,12965,0,1724663666,13041.62443281999,69.4641708900017,53453.96717568 2024-08-26,09:14:28.000,239,10976931,12885,0,1724663667,13041.678323299995,69.45712176000234,53453.9741628 2024-08-26,09:14:29.000,239,10976922,13045,0,1724663668,13041.69179592,69.43597437000426,53454.00211128001 2024-08-26,09:14:30.000,239,10976897,12925,0,1724663669,13041.738950089995,69.4148269799989,53454.03704688 2024-08-26,09:14:31.000,239,10976945,12885,0,1724663670,13041.799576879996,69.39367959000083,53454.03005976001 2024-08-26,09:14:32.000,239,10976944,12645,0,1724663671,13041.8130495,69.40072872000019,53454.058008240005 2024-08-26,09:14:33.000,239,10976931,12605,0,1724663672,13041.85346736,69.34433567999804,53454.12089232001 2024-08-26,09:14:34.000,239,10976902,12765,0,1724663673,13041.880412599996,69.30909003000124,53454.15582792 2024-08-26,09:14:35.000,239,10976919,13045,0,1724663674,13041.85346736,69.29499177000253,53454.127879440006 2024-08-26,09:14:36.000,239,10976940,12845,0,1724663675,13041.900621529996,69.33023741999932,53454.15582792 2024-08-26,09:14:37.000,239,10976919,12965,0,1724663676,13041.954512010001,69.28794264000317,53454.19076352 2024-08-26,09:14:38.000,239,10976870,12765,0,1724663677,13041.988193559991,69.23154960000102,53454.23268624 2024-08-26,09:14:39.000,239,10976885,12965,0,1724663678,13041.981457249996,69.19630395000422,53454.24666048001 2024-08-26,09:14:40.000,239,10976892,12885,0,1724663679,13042.035347730001,69.17515655999887,53454.33050592 2024-08-26,09:14:41.000,239,10976918,13005,0,1724663680,13042.062292969997,69.17515655999887,53454.30954456 2024-08-26,09:14:42.000,239,10976902,13045,0,1724663681,13042.116183450002,69.15400917000079,53454.37941576 2024-08-26,09:14:43.000,239,10976937,12765,0,1724663682,13042.163337619997,69.13286178000271,53454.36544152001 2024-08-26,09:14:44.000,239,10976892,12805,0,1724663683,13042.156601310002,69.05532135000249,53454.36544152001 2024-08-26,09:14:45.000,239,10976881,12765,0,1724663684,13042.163337619997,69.02007569999842,53454.37941576 2024-08-26,09:14:46.000,239,10976913,13125,0,1724663685,13042.203755479997,69.06237048000185,53454.42133848 2024-08-26,09:14:47.000,239,10976928,12765,0,1724663686,13042.223964409997,69.02007569999842,53454.43531272001 2024-08-26,09:14:48.000,239,10976895,12645,0,1724663687,13042.244173339997,69.01302656999906,53454.47024832 2024-08-26,09:14:49.000,239,10976919,12765,0,1724663688,13042.284591199998,68.95663353000418,53454.442299840004 2024-08-26,09:14:50.000,239,10976951,13085,0,1724663689,13042.250909649993,68.94958440000482,53454.50518392001 2024-08-26,09:14:51.000,239,10976912,12885,0,1724663690,13042.264382269997,68.9072896200014,53454.50518392001 2024-08-26,09:14:52.000,239,10976918,12965,0,1724663691,13042.298063820002,68.94253526999819,53454.463261200006 2024-08-26,09:14:53.000,239,10976918,12965,0,1724663692,13042.284591199998,68.94253526999819,53454.50518392001 2024-08-26,09:14:54.000,239,10976968,12965,0,1724663693,13042.264382269997,68.92138788000011,53454.512171040005 2024-08-26,09:14:55.000,239,10976912,12845,0,1724663694,13042.244173339997,68.92843700999947,53454.47024832 2024-08-26,09:14:56.000,239,10976936,13085,0,1724663695,13042.230700719992,68.93548613999883,53454.52614528 2024-08-26,09:14:57.000,239,10976928,13125,0,1724663696,13042.223964409997,68.95663353000418,53454.54710664 2024-08-26,09:14:58.000,239,10976919,12965,0,1724663697,13042.244173339997,68.93548613999883,53454.568068 2024-08-26,09:14:59.000,239,10976961,12965,0,1724663698,13042.230700719992,68.91433875000075,53454.50518392001 2024-08-26,09:15:00.000,239,10976907,13005,0,1724663699,13042.223964409997,68.94253526999819,53454.512171040005 2024-08-26,09:15:01.000,239,10976945,12725,0,1724663700,13042.156601310002,68.92138788000011,53454.561080880005 2024-08-26,09:15:02.000,239,10976911,12805,0,1724663701,13042.170073929992,68.92138788000011,53454.512171040005 2024-08-26,09:15:03.000,239,10976931,13125,0,1724663702,13042.156601310002,68.94958440000482,53454.4981968 2024-08-26,09:15:04.000,239,10976862,13005,0,1724663703,13042.163337619997,68.91433875000075,53454.54011952 2024-08-26,09:15:05.000,239,10976977,12605,0,1724663704,13042.163337619997,68.90024049000203,53454.48422256001 2024-08-26,09:15:06.000,239,10976897,12925,0,1724663705,13042.129656069992,68.8720439700046,53454.50518392001 2024-08-26,09:15:07.000,239,10976906,12685,0,1724663706,13042.109447139992,68.8579457099986,53454.48422256001 2024-08-26,09:15:08.000,239,10976904,12845,0,1724663707,13042.055556660001,68.8579457099986,53454.44928696 2024-08-26,09:15:09.000,239,10976886,12645,0,1724663708,13042.089238209992,68.82974919000117,53454.463261200006 2024-08-26,09:15:10.000,239,10976904,12765,0,1724663709,13042.035347730001,68.7592578900003,53454.463261200006 2024-08-26,09:15:11.000,239,10976892,12765,0,1724663710,13042.008402489992,68.78745440999774,53454.463261200006 2024-08-26,09:15:12.000,239,10976895,12885,0,1724663711,13041.981457249996,68.78745440999774,53454.40037712 2024-08-26,09:15:13.000,239,10976895,12605,0,1724663712,13041.967984629991,68.77335614999902,53454.463261200006 2024-08-26,09:15:14.000,239,10976921,13045,0,1724663713,13041.974720940001,68.75220876000094,53454.47024832 2024-08-26,09:15:15.000,239,10976924,12885,0,1724663714,13041.934303080001,68.71696311000414,53454.37941576 2024-08-26,09:15:16.000,239,10976892,13005,0,1724663715,13041.981457249996,68.7592578900003,53454.42133848 2024-08-26,09:15:17.000,239,10976930,12725,0,1724663716,13041.967984629991,68.71696311000414,53454.344480160005 2024-08-26,09:15:18.000,239,10976905,12845,0,1724663717,13041.941039389996,68.67466833000071,53454.37242864 2024-08-26,09:15:19.000,239,10976876,12725,0,1724663718,13041.920830459996,68.63942268000392,53454.33749304001 2024-08-26,09:15:20.000,239,10976897,12885,0,1724663719,13041.927566769991,68.62532441999792,53454.344480160005 2024-08-26,09:15:21.000,239,10976930,12725,0,1724663720,13041.934303080001,68.62532441999792,53454.33050592 2024-08-26,09:15:22.000,239,10976919,12765,0,1724663721,13041.967984629991,68.52663659999962,53454.33749304001 2024-08-26,09:15:23.000,239,10976918,12805,0,1724663722,13041.934303080001,68.5125383400009,53454.31653168001 2024-08-26,09:15:24.000,239,10976916,12925,0,1724663723,13041.941039389996,68.49139095000282,53454.2536476 2024-08-26,09:15:25.000,239,10976922,13085,0,1724663724,13041.988193559991,68.44204704000003,53454.24666048001 2024-08-26,09:15:26.000,239,10976900,12805,0,1724663725,13041.974720940001,68.39975226000388,53454.239673359996 2024-08-26,09:15:27.000,239,10976907,12965,0,1724663726,13042.001666179996,68.35745748000045,53454.23268624 2024-08-26,09:15:28.000,239,10976916,12805,0,1724663727,13041.981457249996,68.3151627000043,53454.16980216001 2024-08-26,09:15:29.000,239,10976936,12765,0,1724663728,13042.008402489992,68.29401530999894,53454.21172488 2024-08-26,09:15:30.000,239,10976900,12885,0,1724663729,13041.981457249996,68.25876966000214,53454.14884080001 2024-08-26,09:15:31.000,239,10976918,12885,0,1724663730,13041.947775699991,68.24467140000343,53454.13486656 2024-08-26,09:15:32.000,239,10976950,13245,0,1724663731,13041.967984629991,68.20237662,53454.13486656 2024-08-26,09:15:33.000,239,10976932,12765,0,1724663732,13041.947775699991,68.18827836000128,53454.176789280005 2024-08-26,09:15:34.000,239,10976917,12765,0,1724663733,13041.907357839991,68.1671309700032,53454.08595672 2024-08-26,09:15:35.000,239,10976861,13005,0,1724663734,13041.846731049991,68.12483618999977,53454.09294384 2024-08-26,09:15:36.000,239,10976882,12845,0,1724663735,13041.87367629,68.07549228000426,53454.044034 2024-08-26,09:15:37.000,239,10976887,12805,0,1724663736,13041.80631318999,68.07549228000426,53454.01608552 2024-08-26,09:15:38.000,239,10976916,12965,0,1724663737,13041.83325843,68.0684431500049,53454.05102112001 2024-08-26,09:15:39.000,239,10976870,12965,0,1724663738,13041.80631318999,68.03319750000082,53453.99512416 2024-08-26,09:15:40.000,239,10976946,12885,0,1724663739,13041.779367949996,68.0190992400021,53453.98813704 2024-08-26,09:15:41.000,239,10976913,12805,0,1724663740,13041.79284057,68.01205011000275,53453.98813704 2024-08-26,09:15:42.000,239,10976889,12765,0,1724663741,13041.76589532999,68.00500098000339,53453.91127872001 2024-08-26,09:15:43.000,239,10976886,12765,0,1724663742,13041.77263164,67.98385358999803,53453.91826584 2024-08-26,09:15:44.000,239,10976909,12605,0,1724663743,13041.73221378,67.99090272000467,53453.89730448 2024-08-26,09:15:45.000,239,10976931,12845,0,1724663744,13041.71200485,67.90631315999781,53453.84839464 2024-08-26,09:15:46.000,239,10976833,13045,0,1724663745,13041.718741159995,67.96270619999996,53453.82044616 2024-08-26,09:15:47.000,239,10976858,12845,0,1724663746,13041.76589532999,67.94860794000124,53453.89730448 2024-08-26,09:15:48.000,239,10976869,12925,0,1724663747,13041.779367949996,67.9204114200038,53453.841407520005 2024-08-26,09:15:49.000,239,10976908,12605,0,1724663748,13041.779367949996,67.91336229000444,53453.869356 2024-08-26,09:15:50.000,239,10976918,12965,0,1724663749,13041.78610425999,67.94155881000188,53453.85538176 2024-08-26,09:15:51.000,239,10976866,12725,0,1724663750,13041.77263164,67.88516576999973,53453.85538176 2024-08-26,09:15:52.000,239,10976869,12805,0,1724663751,13041.83325843,67.87106751000101,53453.82743328 2024-08-26,09:15:53.000,239,10976907,13005,0,1724663752,13041.887148909991,67.87811664000037,53453.87634312 2024-08-26,09:15:54.000,239,10976883,12885,0,1724663753,13041.934303080001,67.86401838000165,53453.88333024001 2024-08-26,09:15:55.000,239,10976889,12965,0,1724663754,13041.981457249996,67.88516576999973,53453.85538176 2024-08-26,09:15:56.000,239,10976870,12725,0,1724663755,13041.947775699991,67.8569692500023,53453.869356 2024-08-26,09:15:57.000,239,10976914,13005,0,1724663756,13042.015138800001,67.87106751000101,53453.90429160001 2024-08-26,09:15:58.000,239,10976905,12685,0,1724663757,13042.028611419992,67.86401838000165,53453.95320144001 2024-08-26,09:15:59.000,239,10976889,12605,0,1724663758,13042.062292969997,67.89221489999909,53453.95320144001 2024-08-26,09:16:00.000,239,10976884,13405,0,1724663759,13042.109447139992,67.92746055000316,53453.91826584 2024-08-26,09:16:01.000,239,10976887,12885,0,1724663760,13042.102710829997,67.94155881000188,53453.94621432 2024-08-26,09:16:02.000,239,10976852,12805,0,1724663761,13042.122919759997,67.92746055000316,53453.939227200004 2024-08-26,09:16:03.000,239,10976838,12925,0,1724663762,13042.149864999992,67.91336229000444,53453.95320144001 2024-08-26,09:16:04.000,239,10976887,12965,0,1724663763,13042.122919759997,67.9204114200038,53453.95320144001 2024-08-26,09:16:05.000,239,10976944,12565,0,1724663764,13042.116183450002,67.94860794000124,53453.94621432 2024-08-26,09:16:06.000,239,10976855,13045,0,1724663765,13042.176810240002,67.99795185000403,53453.9741628 2024-08-26,09:16:07.000,239,10976936,13005,0,1724663766,13042.170073929992,68.00500098000339,53453.99512416 2024-08-26,09:16:08.000,239,10976921,12965,0,1724663767,13042.223964409997,68.04729575999954,53453.98813704 2024-08-26,09:16:09.000,239,10976891,12605,0,1724663768,13042.210491789992,68.0190992400021,53454.07198248001 2024-08-26,09:16:10.000,239,10976893,13005,0,1724663769,13042.203755479997,68.06139401999826,53454.05102112001 2024-08-26,09:16:11.000,239,10976867,12805,0,1724663770,13042.190282859992,68.04729575999954,53454.06499536 2024-08-26,09:16:12.000,239,10976861,12805,0,1724663771,13042.203755479997,68.09663967000233,53454.06499536 2024-08-26,09:16:13.000,239,10976885,12725,0,1724663772,13042.176810240002,68.09663967000233,53454.06499536 2024-08-26,09:16:14.000,239,10976863,12765,0,1724663773,13042.149864999992,68.11073793000105,53454.106918080004 2024-08-26,09:16:15.000,239,10976911,12805,0,1724663774,13042.143128689997,68.13893444999849,53454.106918080004 2024-08-26,09:16:16.000,239,10976899,12925,0,1724663775,13042.136392380002,68.19532749000064,53454.09294384 2024-08-26,09:16:17.000,239,10976900,12885,0,1724663776,13042.163337619997,68.18122923000192,53454.09993096001 2024-08-26,09:16:18.000,239,10976881,12805,0,1724663777,13042.136392380002,68.20237662,53454.1139052 2024-08-26,09:16:19.000,239,10976895,12845,0,1724663778,13042.149864999992,68.24467140000343,53454.13486656 2024-08-26,09:16:20.000,239,10976871,12765,0,1724663779,13042.122919759997,68.2658187900015,53454.15582792 2024-08-26,09:16:21.000,239,10976880,12885,0,1724663780,13042.176810240002,68.3010644399983,53454.13486656 2024-08-26,09:16:22.000,239,10976867,12605,0,1724663781,13042.176810240002,68.34335922000173,53454.16281504 2024-08-26,09:16:23.000,239,10976929,12805,0,1724663782,13042.176810240002,68.36450660999981,53454.16281504 2024-08-26,09:16:24.000,239,10976881,13005,0,1724663783,13042.190282859992,68.35745748000045,53454.176789280005 2024-08-26,09:16:25.000,239,10976917,12845,0,1724663784,13042.223964409997,68.39975226000388,53454.20473776 2024-08-26,09:16:26.000,239,10976884,12565,0,1724663785,13042.264382269997,68.43499791000067,53454.14884080001 2024-08-26,09:16:27.000,239,10976894,12725,0,1724663786,13042.304800129998,68.44204704000003,53454.20473776 2024-08-26,09:16:28.000,239,10976907,12885,0,1724663787,13042.304800129998,68.45614529999875,53454.16281504 2024-08-26,09:16:29.000,239,10976923,13125,0,1724663788,13042.325009059998,68.49139095000282,53454.19076352 2024-08-26,09:16:30.000,239,10976913,12925,0,1724663789,13042.345217989998,68.50548921000154,53454.24666048001 2024-08-26,09:16:31.000,239,10976901,13165,0,1724663790,13042.385635849998,68.52663659999962,53454.19076352 2024-08-26,09:16:32.000,239,10976914,12685,0,1724663791,13042.385635849998,68.55483312000433,53454.2536476 2024-08-26,09:16:33.000,239,10976862,12965,0,1724663792,13042.459735259989,68.5477839899977,53454.23268624 2024-08-26,09:16:34.000,239,10976877,12605,0,1724663793,13042.473207879993,68.52663659999962,53454.295570320006 2024-08-26,09:16:35.000,239,10976847,13085,0,1724663794,13042.513625739994,68.55483312000433,53454.26762184001 2024-08-26,09:16:36.000,239,10976909,12885,0,1724663795,13042.547307289999,68.56188225000369,53454.30954456 2024-08-26,09:16:37.000,239,10976917,12925,0,1724663796,13042.554043599994,68.56188225000369,53454.31653168001 2024-08-26,09:16:38.000,239,10976871,12885,0,1724663797,13042.567516219999,68.54073485999834,53454.30255744 2024-08-26,09:16:39.000,239,10976882,13045,0,1724663798,13042.574252529994,68.58302964000177,53454.3235188 2024-08-26,09:16:40.000,239,10976823,12565,0,1724663799,13042.574252529994,68.56188225000369,53454.31653168001 2024-08-26,09:16:41.000,239,10976898,12725,0,1724663800,13042.607934079999,68.59007877000113,53454.36544152001 2024-08-26,09:16:42.000,239,10976933,12965,0,1724663801,13042.601197769989,68.57598051000241,53454.40037712 2024-08-26,09:16:43.000,239,10976908,12925,0,1724663802,13042.574252529994,68.56893138000305,53454.35146728 2024-08-26,09:16:44.000,239,10976900,12925,0,1724663803,13042.560779909989,68.57598051000241,53454.33050592 2024-08-26,09:16:45.000,239,10976939,12765,0,1724663804,13042.554043599994,68.54073485999834,53454.33749304001 2024-08-26,09:16:46.000,239,10976909,12925,0,1724663805,13042.527098359998,68.55483312000433,53454.37941576 2024-08-26,09:16:47.000,239,10976921,12925,0,1724663806,13042.513625739994,68.54073485999834,53454.35146728 2024-08-26,09:16:48.000,239,10976883,12965,0,1724663807,13042.513625739994,68.52663659999962,53454.33050592 2024-08-26,09:16:49.000,239,10976924,12685,0,1724663808,13042.473207879993,68.51958747000026,53454.3584544 2024-08-26,09:16:50.000,239,10976837,12805,0,1724663809,13042.473207879993,68.48434182000346,53454.393390000005 2024-08-26,09:16:51.000,239,10976881,12805,0,1724663810,13042.446262639998,68.47024356000475,53454.3584544 2024-08-26,09:16:52.000,239,10976866,12805,0,1724663811,13042.385635849998,68.49139095000282,53454.31653168001 2024-08-26,09:16:53.000,239,10976891,13045,0,1724663812,13042.372163229993,68.43499791000067,53454.31653168001 2024-08-26,09:16:54.000,239,10976868,12925,0,1724663813,13042.345217989998,68.45614529999875,53454.295570320006 2024-08-26,09:16:55.000,239,10976898,12965,0,1724663814,13042.345217989998,68.38565399999788,53454.31653168001 2024-08-26,09:16:56.000,239,10976871,12805,0,1724663815,13042.331745369993,68.38565399999788,53454.26063472 2024-08-26,09:16:57.000,239,10976847,12805,0,1724663816,13042.291327509993,68.39270313000452,53454.28858320001 2024-08-26,09:16:58.000,239,10976919,12805,0,1724663817,13042.284591199998,68.36450660999981,53454.239673359996 2024-08-26,09:16:59.000,239,10976896,12805,0,1724663818,13042.230700719992,68.34335922000173,53454.21871200001 2024-08-26,09:17:00.000,239,10976903,13125,0,1724663819,13042.230700719992,68.35040835000109,53454.19076352 2024-08-26,09:17:01.000,239,10976869,12965,0,1724663820,13042.210491789992,68.32221183000365,53454.239673359996 2024-08-26,09:17:02.000,239,10976879,12765,0,1724663821,13042.163337619997,68.3010644399983,53454.176789280005 2024-08-26,09:17:03.000,239,10976920,13045,0,1724663822,13042.183546549997,68.3151627000043,53454.176789280005 2024-08-26,09:17:04.000,239,10976892,12885,0,1724663823,13042.149864999992,68.29401530999894,53454.19775064001 2024-08-26,09:17:05.000,239,10976912,12925,0,1724663824,13042.122919759997,68.25876966000214,53454.176789280005 2024-08-26,09:17:06.000,239,10976867,12525,0,1724663825,13042.102710829997,68.27991705000022,53454.14884080001 2024-08-26,09:17:07.000,239,10976943,13285,0,1724663826,13042.062292969997,68.25876966000214,53454.127879440006 2024-08-26,09:17:08.000,239,10976902,12885,0,1724663827,13042.062292969997,68.21647487999871,53454.1139052 2024-08-26,09:17:09.000,239,10976928,12965,0,1724663828,13042.062292969997,68.23057314000471,53454.1139052 2024-08-26,09:17:10.000,239,10976916,12725,0,1724663829,13042.008402489992,68.17418010000256,53454.08595672 2024-08-26,09:17:11.000,239,10976905,12725,0,1724663830,13041.988193559991,68.18827836000128,53454.09993096001 2024-08-26,09:17:12.000,239,10976860,12885,0,1724663831,13041.988193559991,68.18827836000128,53454.06499536 2024-08-26,09:17:13.000,239,10976931,12685,0,1724663832,13041.967984629991,68.15303271000448,53454.01608552 2024-08-26,09:17:14.000,239,10976868,12965,0,1724663833,13041.994929870001,68.1671309700032,53454.02307264 2024-08-26,09:17:15.000,239,10976925,12685,0,1724663834,13041.967984629991,68.10368880000169,53454.02307264 2024-08-26,09:17:16.000,239,10976904,12925,0,1724663835,13041.927566769991,68.16008184000384,53454.02307264 2024-08-26,09:17:17.000,239,10976870,12885,0,1724663836,13041.927566769991,68.13893444999849,53454.044034 2024-08-26,09:17:18.000,239,10976889,12725,0,1724663837,13041.91409415,68.11073793000105,53453.98813704 2024-08-26,09:17:19.000,239,10976839,12965,0,1724663838,13041.900621529996,68.11073793000105,53454.03005976001 2024-08-26,09:17:20.000,239,10976884,13005,0,1724663839,13041.907357839991,68.11073793000105,53453.9741628 2024-08-26,09:17:21.000,239,10976885,13085,0,1724663840,13041.887148909991,68.11073793000105,53453.98813704 2024-08-26,09:17:22.000,239,10976904,12805,0,1724663841,13041.880412599996,68.10368880000169,53454.02307264 2024-08-26,09:17:23.000,239,10976872,12725,0,1724663842,13041.83325843,68.11778706000041,53453.960188560006 2024-08-26,09:17:24.000,239,10976868,12805,0,1724663843,13041.83325843,68.08254141000361,53453.91826584 2024-08-26,09:17:25.000,239,10976946,13045,0,1724663844,13041.83325843,68.0543448899989,53453.96717568 2024-08-26,09:17:26.000,239,10976964,12965,0,1724663845,13041.839994739996,68.07549228000426,53453.95320144001 2024-08-26,09:17:27.000,239,10976865,12605,0,1724663846,13041.85346736,68.07549228000426,53453.92525296 2024-08-26,09:17:28.000,239,10976914,12725,0,1724663847,13041.78610425999,68.07549228000426,53453.89730448 2024-08-26,09:17:29.000,239,10976924,12805,0,1724663848,13041.79284057,68.04729575999954,53453.92525296 2024-08-26,09:17:30.000,239,10976965,12965,0,1724663849,13041.78610425999,68.04729575999954,53453.92525296 2024-08-26,09:17:31.000,239,10976900,12885,0,1724663850,13041.72547746999,68.0684431500049,53453.771536320004 2024-08-26,09:17:32.000,239,10976844,12805,0,1724663851,13041.77263164,68.02614837000147,53453.960188560006 2024-08-26,09:17:33.000,239,10976886,13125,0,1724663852,13041.77263164,68.00500098000339,53453.939227200004 2024-08-26,09:17:34.000,239,10976900,12965,0,1724663853,13041.72547746999,67.99795185000403,53453.91826584 2024-08-26,09:17:35.000,239,10976902,13005,0,1724663854,13041.678323299995,68.0190992400021,53453.81345904001 2024-08-26,09:17:36.000,239,10976885,12765,0,1724663855,13041.68505960999,68.00500098000339,53453.84839464 2024-08-26,09:17:37.000,239,10976923,13045,0,1724663856,13041.69179592,68.01205011000275,53453.869356 2024-08-26,09:17:38.000,239,10976944,12645,0,1724663857,13041.70526853999,67.99795185000403,53453.87634312 2024-08-26,09:17:39.000,239,10976881,13165,0,1724663858,13041.678323299995,68.00500098000339,53453.85538176 2024-08-26,09:17:40.000,239,10976911,13085,0,1724663859,13041.68505960999,68.0543448899989,53453.869356 2024-08-26,09:17:41.000,239,10976941,12685,0,1724663860,13041.67158699,68.04024663000018,53453.841407520005 2024-08-26,09:17:42.000,239,10976908,13125,0,1724663861,13041.637905439995,68.01205011000275,53453.869356 2024-08-26,09:17:43.000,239,10976902,12885,0,1724663862,13041.65137806,68.03319750000082,53453.92525296 2024-08-26,09:17:44.000,239,10976893,12605,0,1724663863,13041.60422388999,68.01205011000275,53453.86236888001 2024-08-26,09:17:45.000,239,10976886,12725,0,1724663864,13041.60422388999,68.0543448899989,53453.841407520005 2024-08-26,09:17:46.000,239,10976903,13005,0,1724663865,13041.60422388999,68.0543448899989,53453.841407520005 2024-08-26,09:17:47.000,239,10976913,12645,0,1724663866,13041.617696509995,68.04024663000018,53453.87634312 2024-08-26,09:17:48.000,239,10976898,12605,0,1724663867,13041.59075127,68.0543448899989,53453.84839464 2024-08-26,09:17:49.000,239,10976897,13045,0,1724663868,13041.597487579995,68.0543448899989,53453.85538176 2024-08-26,09:17:50.000,239,10976883,12805,0,1724663869,13041.59075127,68.06139401999826,53453.82743328 2024-08-26,09:17:51.000,239,10976926,12845,0,1724663870,13041.557069719995,68.0543448899989,53453.80647192 2024-08-26,09:17:52.000,239,10976937,12605,0,1724663871,13041.58401495999,68.0543448899989,53453.83442040001 2024-08-26,09:17:53.000,239,10976925,12925,0,1724663872,13041.56380602999,68.02614837000147,53453.93224008001 2024-08-26,09:17:54.000,239,10976867,12965,0,1724663873,13041.54359709999,68.06139401999826,53453.80647192 2024-08-26,09:17:55.000,239,10976937,12805,0,1724663874,13041.57054234,68.0543448899989,53453.82743328 2024-08-26,09:17:56.000,239,10976898,13005,0,1724663875,13041.57054234,68.0684431500049,53453.841407520005 2024-08-26,09:17:57.000,239,10976875,13005,0,1724663876,13041.57054234,68.08959054000297,53453.86236888001 2024-08-26,09:17:58.000,239,10976896,12845,0,1724663877,13041.59075127,68.07549228000426,53453.86236888001 2024-08-26,09:17:59.000,239,10976899,13085,0,1724663878,13041.6109602,68.09663967000233,53453.890317360005 2024-08-26,09:18:00.000,239,10976890,13125,0,1724663879,13041.6109602,68.08959054000297,53453.82044616 2024-08-26,09:18:01.000,239,10976894,12685,0,1724663880,13041.63116913,68.11778706000041,53453.90429160001 2024-08-26,09:18:02.000,239,10976871,12645,0,1724663881,13041.597487579995,68.08254141000361,53453.86236888001 2024-08-26,09:18:03.000,239,10976881,13085,0,1724663882,13041.59075127,68.0684431500049,53453.87634312 2024-08-26,09:18:04.000,239,10976870,12645,0,1724663883,13041.557069719995,68.08959054000297,53453.88333024001 2024-08-26,09:18:05.000,239,10976857,12925,0,1724663884,13041.56380602999,68.09663967000233,53453.84839464 2024-08-26,09:18:06.000,239,10976931,12885,0,1724663885,13041.577278649995,68.10368880000169,53453.869356 2024-08-26,09:18:07.000,239,10976961,12885,0,1724663886,13041.557069719995,68.15303271000448,53453.88333024001 2024-08-26,09:18:08.000,239,10976927,12605,0,1724663887,13041.577278649995,68.12483618999977,53453.86236888001 2024-08-26,09:18:09.000,239,10976933,12965,0,1724663888,13041.58401495999,68.13188531999913,53453.890317360005 2024-08-26,09:18:10.000,239,10976904,13125,0,1724663889,13041.60422388999,68.07549228000426,53453.90429160001 2024-08-26,09:18:11.000,239,10976870,12765,0,1724663890,13041.60422388999,68.11778706000041,53453.890317360005 2024-08-26,09:18:12.000,239,10976888,12965,0,1724663891,13041.58401495999,68.14598357999785,53453.841407520005 2024-08-26,09:18:13.000,239,10976893,12605,0,1724663892,13041.56380602999,68.11778706000041,53453.88333024001 2024-08-26,09:18:14.000,239,10976875,12845,0,1724663893,13041.577278649995,68.13893444999849,53453.86236888001 2024-08-26,09:18:15.000,239,10976876,12805,0,1724663894,13041.53012448,68.0684431500049,53453.86236888001 2024-08-26,09:18:16.000,239,10976894,12725,0,1724663895,13041.58401495999,68.11778706000041,53453.87634312 2024-08-26,09:18:17.000,239,10976843,12805,0,1724663896,13041.56380602999,68.09663967000233,53453.80647192 2024-08-26,09:18:18.000,239,10976896,13085,0,1724663897,13041.597487579995,68.09663967000233,53453.82743328 2024-08-26,09:18:19.000,239,10976919,12805,0,1724663898,13041.577278649995,68.08254141000361,53453.90429160001 2024-08-26,09:18:20.000,239,10976890,12845,0,1724663899,13041.56380602999,68.06139401999826,53453.82743328 2024-08-26,09:18:21.000,239,10976843,12765,0,1724663900,13041.577278649995,68.04729575999954,53453.841407520005 2024-08-26,09:18:22.000,239,10976850,13005,0,1724663901,13041.56380602999,68.00500098000339,53453.86236888001 2024-08-26,09:18:23.000,239,10976934,12965,0,1724663902,13041.577278649995,68.0543448899989,53453.88333024001 2024-08-26,09:18:24.000,239,10976869,12605,0,1724663903,13041.56380602999,68.04729575999954,53453.83442040001 2024-08-26,09:18:25.000,239,10976861,12885,0,1724663904,13041.57054234,68.0543448899989,53453.85538176 2024-08-26,09:18:26.000,239,10976926,12765,0,1724663905,13041.53012448,68.0190992400021,53453.7994848 2024-08-26,09:18:27.000,239,10976870,12885,0,1724663906,13041.54359709999,68.04729575999954,53453.83442040001 2024-08-26,09:18:28.000,239,10976846,13045,0,1724663907,13041.52338816999,68.0543448899989,53453.78551056001 2024-08-26,09:18:29.000,239,10976926,12845,0,1724663908,13041.52338816999,68.0543448899989,53453.841407520005 2024-08-26,09:18:30.000,239,10976873,12885,0,1724663909,13041.48297030999,68.02614837000147,53453.81345904001 2024-08-26,09:18:31.000,239,10976878,12645,0,1724663910,13041.50991555,68.02614837000147,53453.78551056001 2024-08-26,09:18:32.000,239,10976896,12925,0,1724663911,13041.48970662,68.00500098000339,53453.81345904001 2024-08-26,09:18:33.000,239,10976898,12925,0,1724663912,13041.52338816999,68.03319750000082,53453.76454920001 2024-08-26,09:18:34.000,239,10976916,12765,0,1724663913,13041.476233999994,67.99090272000467,53453.80647192 2024-08-26,09:18:35.000,239,10976937,12845,0,1724663914,13041.496442929994,67.99090272000467,53453.7296136 2024-08-26,09:18:36.000,239,10976891,13045,0,1724663915,13041.46949769,68.0190992400021,53453.7296136 2024-08-26,09:18:37.000,239,10976944,12765,0,1724663916,13041.46949769,67.99090272000467,53453.75057496 2024-08-26,09:18:38.000,239,10976923,12845,0,1724663917,13041.48297030999,67.98385358999803,53453.70166512 2024-08-26,09:18:39.000,239,10976907,12805,0,1724663918,13041.48970662,67.99795185000403,53453.6597424 2024-08-26,09:18:40.000,239,10976926,12965,0,1724663919,13041.46949769,67.98385358999803,53453.6597424 2024-08-26,09:18:41.000,239,10976890,12805,0,1724663920,13041.449288759999,67.99090272000467,53453.6597424 2024-08-26,09:18:42.000,239,10976897,12965,0,1724663921,13041.46276137999,68.00500098000339,53453.64576816001 2024-08-26,09:18:43.000,239,10976915,13005,0,1724663922,13041.456025069994,68.01205011000275,53453.5898712 2024-08-26,09:18:44.000,239,10976894,13125,0,1724663923,13041.408870899999,68.0543448899989,53453.59685832001 2024-08-26,09:18:45.000,239,10976920,13165,0,1724663924,13041.415607209994,67.99795185000403,53453.624806800006 2024-08-26,09:18:46.000,239,10976883,12805,0,1724663925,13041.388661969999,67.99090272000467,53453.5898712 2024-08-26,09:18:47.000,239,10976889,12885,0,1724663926,13041.375189349994,68.03319750000082,53453.57589696001 2024-08-26,09:18:48.000,239,10976919,12805,0,1724663927,13041.348244109999,67.99795185000403,53453.58288408 2024-08-26,09:18:49.000,239,10976882,12765,0,1724663928,13041.375189349994,68.02614837000147,53453.57589696001 2024-08-26,09:18:50.000,239,10976886,13125,0,1724663929,13041.361716729989,68.00500098000339,53453.57589696001 2024-08-26,09:18:51.000,239,10976898,12845,0,1724663930,13041.321298869989,68.00500098000339,53453.51301288 2024-08-26,09:18:52.000,239,10976904,12725,0,1724663931,13041.334771489994,67.99090272000467,53453.506025760005 2024-08-26,09:18:53.000,239,10976890,12805,0,1724663932,13041.334771489994,67.98385358999803,53453.49903864001 2024-08-26,09:18:54.000,239,10976881,13005,0,1724663933,13041.341507799989,68.00500098000339,53453.51301288 2024-08-26,09:18:55.000,239,10976904,12845,0,1724663934,13041.368453039999,67.98385358999803,53453.53397424 2024-08-26,09:18:56.000,239,10976873,12725,0,1724663935,13041.354980419994,68.01205011000275,53453.51301288 2024-08-26,09:18:57.000,239,10976929,12805,0,1724663936,13041.348244109999,68.00500098000339,53453.53397424 2024-08-26,09:18:58.000,239,10976910,12885,0,1724663937,13041.375189349994,68.01205011000275,53453.49903864001 2024-08-26,09:18:59.000,239,10976866,12685,0,1724663938,13041.341507799989,68.04024663000018,53453.436154560004 2024-08-26,09:19:00.000,239,10976872,12925,0,1724663939,13041.354980419994,68.03319750000082,53453.436154560004 2024-08-26,09:19:01.000,239,10976876,13125,0,1724663940,13041.334771489994,68.02614837000147,53453.436154560004 2024-08-26,09:19:02.000,239,10976869,13045,0,1724663941,13041.321298869989,68.0543448899989,53453.40820608001 2024-08-26,09:19:03.000,239,10976904,13045,0,1724663942,13041.341507799989,68.06139401999826,53453.457115920006 2024-08-26,09:19:04.000,239,10976901,12605,0,1724663943,13041.267408389998,68.02614837000147,53453.39423184 2024-08-26,09:19:05.000,239,10976936,12685,0,1724663944,13041.328035179999,68.06139401999826,53453.38025760001 2024-08-26,09:19:06.000,239,10976855,12805,0,1724663945,13041.314562559994,68.02614837000147,53453.44314168 2024-08-26,09:19:07.000,239,10976918,12885,0,1724663946,13041.301089939989,68.0543448899989,53453.40820608001 2024-08-26,09:19:08.000,239,10976914,13085,0,1724663947,13041.321298869989,68.04729575999954,53453.39423184 2024-08-26,09:19:09.000,239,10976861,13085,0,1724663948,13041.341507799989,68.0684431500049,53453.40820608001 2024-08-26,09:19:10.000,239,10976872,12765,0,1724663949,13041.328035179999,68.07549228000426,53453.37327048 2024-08-26,09:19:11.000,239,10976903,12605,0,1724663950,13041.368453039999,68.11073793000105,53453.40121896001 2024-08-26,09:19:12.000,239,10976921,12925,0,1724663951,13041.334771489994,68.10368880000169,53453.35929624001 2024-08-26,09:19:13.000,239,10976949,12525,0,1724663952,13041.314562559994,68.12483618999977,53453.36628336 2024-08-26,09:19:14.000,239,10976915,12885,0,1724663953,13041.341507799989,68.16008184000384,53453.32436064 2024-08-26,09:19:15.000,239,10976869,12885,0,1724663954,13041.321298869989,68.13188531999913,53453.37327048 2024-08-26,09:19:16.000,239,10976947,12965,0,1724663955,13041.354980419994,68.1671309700032,53453.32436064 2024-08-26,09:19:17.000,239,10976963,12605,0,1724663956,13041.348244109999,68.16008184000384,53453.29641216 2024-08-26,09:19:18.000,239,10976876,12885,0,1724663957,13041.348244109999,68.14598357999785,53453.30339928 2024-08-26,09:19:19.000,239,10976919,12845,0,1724663958,13041.388661969999,68.19532749000064,53453.345322 2024-08-26,09:19:20.000,239,10976909,13125,0,1724663959,13041.395398279994,68.18827836000128,53453.25448944 2024-08-26,09:19:21.000,239,10976912,12765,0,1724663960,13041.408870899999,68.18827836000128,53453.268463680004 2024-08-26,09:19:22.000,239,10976931,12925,0,1724663961,13041.415607209994,68.23057314000471,53453.338334880005 2024-08-26,09:19:23.000,239,10976932,12765,0,1724663962,13041.44255244999,68.23762227000407,53453.2754508 2024-08-26,09:19:24.000,239,10976934,12925,0,1724663963,13041.449288759999,68.27286792000086,53453.2754508 2024-08-26,09:19:25.000,239,10976889,12965,0,1724663964,13041.415607209994,68.2658187900015,53453.26147656001 2024-08-26,09:19:26.000,239,10976906,12925,0,1724663965,13041.44255244999,68.3010644399983,53453.289425040006 2024-08-26,09:19:27.000,239,10976910,12845,0,1724663966,13041.48970662,68.30811356999766,53453.268463680004 2024-08-26,09:19:28.000,239,10976931,12925,0,1724663967,13041.456025069994,68.3151627000043,53453.23352808001 2024-08-26,09:19:29.000,239,10976924,12965,0,1724663968,13041.50317923999,68.33631009000237,53453.2754508 2024-08-26,09:19:30.000,239,10976946,12965,0,1724663969,13041.536860789995,68.32926096000301,53453.28243792001 2024-08-26,09:19:31.000,239,10976972,12845,0,1724663970,13041.50991555,68.32221183000365,53453.22654096 2024-08-26,09:19:32.000,239,10976941,12725,0,1724663971,13041.50317923999,68.34335922000173,53453.268463680004 2024-08-26,09:19:33.000,239,10976900,12845,0,1724663972,13041.54359709999,68.35745748000045,53453.19160536001 2024-08-26,09:19:34.000,239,10976926,12965,0,1724663973,13041.56380602999,68.34335922000173,53453.219553840005 2024-08-26,09:19:35.000,239,10976897,12885,0,1724663974,13041.55033341,68.37860486999853,53453.23352808001 2024-08-26,09:19:36.000,239,10976930,12805,0,1724663975,13041.53012448,68.33631009000237,53453.170644000005 2024-08-26,09:19:37.000,239,10976927,13165,0,1724663976,13041.516651859994,68.37860486999853,53453.15666976 2024-08-26,09:19:38.000,239,10976945,12765,0,1724663977,13041.58401495999,68.36450660999981,53453.15666976 2024-08-26,09:19:39.000,239,10976950,12685,0,1724663978,13041.56380602999,68.37155573999917,53453.15666976 2024-08-26,09:19:40.000,239,10976902,13005,0,1724663979,13041.57054234,68.40680139000324,53453.15666976 2024-08-26,09:19:41.000,239,10976938,12965,0,1724663980,13041.60422388999,68.40680139000324,53453.19859248 2024-08-26,09:19:42.000,239,10976950,12885,0,1724663981,13041.62443281999,68.37155573999917,53453.14968264 2024-08-26,09:19:43.000,239,10976931,12805,0,1724663982,13041.65137806,68.39975226000388,53453.170644000005 2024-08-26,09:19:44.000,239,10976979,12805,0,1724663983,13041.62443281999,68.37155573999917,53453.16365688001 2024-08-26,09:19:45.000,239,10976868,13005,0,1724663984,13041.65137806,68.39975226000388,53453.10775992 2024-08-26,09:19:46.000,239,10976935,12765,0,1724663985,13041.63116913,68.35745748000045,53453.11474704001 2024-08-26,09:19:47.000,239,10976915,12725,0,1724663986,13041.66485067999,68.35745748000045,53453.02391448001 2024-08-26,09:19:48.000,239,10976924,12525,0,1724663987,13041.63116913,68.40680139000324,53453.07981144 2024-08-26,09:19:49.000,239,10976926,12725,0,1724663988,13041.63116913,68.39975226000388,53453.03788872 2024-08-26,09:19:50.000,239,10976866,12965,0,1724663989,13041.658114369995,68.43499791000067,53453.04487584001 2024-08-26,09:19:51.000,239,10976944,12885,0,1724663990,13041.658114369995,68.40680139000324,53453.03788872 2024-08-26,09:19:52.000,239,10976923,12845,0,1724663991,13041.64464174999,68.43499791000067,53452.99596600001 2024-08-26,09:19:53.000,239,10976932,12925,0,1724663992,13041.64464174999,68.42794878000132,53453.0309016 2024-08-26,09:19:54.000,239,10976927,12525,0,1724663993,13041.637905439995,68.37155573999917,53452.94705616001 2024-08-26,09:19:55.000,239,10976876,12765,0,1724663994,13041.67158699,68.40680139000324,53452.97500464001 2024-08-26,09:19:56.000,239,10976929,12805,0,1724663995,13041.64464174999,68.39270313000452,53452.91212056 2024-08-26,09:19:57.000,239,10976914,13045,0,1724663996,13041.658114369995,68.39270313000452,53452.933081920004 2024-08-26,09:19:58.000,239,10976895,12685,0,1724663997,13041.62443281999,68.4138505200026,53452.92609480001 2024-08-26,09:19:59.000,239,10976903,12965,0,1724663998,13041.65137806,68.39270313000452,53452.85622360001 2024-08-26,09:20:00.000,239,10976863,12765,0,1724663999,13041.597487579995,68.39270313000452,53452.86321072 2024-08-26,09:20:01.000,239,10976902,12845,0,1724664000,13041.6109602,68.39270313000452,53452.84923648 2024-08-26,09:20:02.000,239,10976934,12605,0,1724664001,13041.597487579995,68.35040835000109,53452.80731376001 2024-08-26,09:20:03.000,239,10976887,13125,0,1724664002,13041.577278649995,68.36450660999981,53452.85622360001 2024-08-26,09:20:04.000,239,10976934,12765,0,1724664003,13041.57054234,68.38565399999788,53452.786352400006 2024-08-26,09:20:05.000,239,10976933,12885,0,1724664004,13041.557069719995,68.37155573999917,53452.835262240005 2024-08-26,09:20:06.000,239,10976920,12645,0,1724664005,13041.56380602999,68.37155573999917,53452.80731376001 2024-08-26,09:20:07.000,239,10976877,13005,0,1724664006,13041.52338816999,68.34335922000173,53452.77936528001 2024-08-26,09:20:08.000,239,10976920,12925,0,1724664007,13041.54359709999,68.34335922000173,53452.73744256001 2024-08-26,09:20:09.000,239,10976927,12925,0,1724664008,13041.536860789995,68.35745748000045,53452.7514168 2024-08-26,09:20:10.000,239,10976938,13005,0,1724664009,13041.50991555,68.35040835000109,53452.716481200005 2024-08-26,09:20:11.000,239,10976926,12685,0,1724664010,13041.48970662,68.29401530999894,53452.68853272001 2024-08-26,09:20:12.000,239,10976928,12605,0,1724664011,13041.46276137999,68.30811356999766,53452.70250696 2024-08-26,09:20:13.000,239,10976965,12805,0,1724664012,13041.48297030999,68.29401530999894,53452.64661 2024-08-26,09:20:14.000,239,10976923,12885,0,1724664013,13041.476233999994,68.28696617999958,53452.597700160004 2024-08-26,09:20:15.000,239,10976946,13165,0,1724664014,13041.48297030999,68.3010644399983,53452.63263576 2024-08-26,09:20:16.000,239,10976936,12885,0,1724664015,13041.46276137999,68.28696617999958,53452.58372592 2024-08-26,09:20:17.000,239,10976874,12685,0,1724664016,13041.44255244999,68.27286792000086,53452.51385472 2024-08-26,09:20:18.000,239,10976945,12765,0,1724664017,13041.388661969999,68.23762227000407,53452.56276456001 2024-08-26,09:20:19.000,239,10976877,12765,0,1724664018,13041.40213458999,68.23057314000471,53452.48590624 2024-08-26,09:20:20.000,239,10976946,12765,0,1724664019,13041.341507799989,68.22352400999807,53452.47891912 2024-08-26,09:20:21.000,239,10976923,13045,0,1724664020,13041.348244109999,68.19532749000064,53452.42302216001 2024-08-26,09:20:22.000,239,10976914,12765,0,1724664021,13041.328035179999,68.21647487999871,53452.42302216001 2024-08-26,09:20:23.000,239,10976882,12885,0,1724664022,13041.301089939989,68.19532749000064,53452.40206080001 2024-08-26,09:20:24.000,239,10976918,12925,0,1724664023,13041.301089939989,68.22352400999807,53452.430009280004 2024-08-26,09:20:25.000,239,10976947,12605,0,1724664024,13041.274144699993,68.19532749000064,53452.32520248001 2024-08-26,09:20:26.000,239,10976906,12765,0,1724664025,13041.200045289988,68.18827836000128,53452.33917672 2024-08-26,09:20:27.000,239,10976925,12685,0,1724664026,13041.173100049993,68.18122923000192,53452.31122824 2024-08-26,09:20:28.000,239,10976929,12605,0,1724664027,13041.179836359988,68.19532749000064,53452.297254 2024-08-26,09:20:29.000,239,10976890,12765,0,1724664028,13041.193308979993,68.20237662,53452.29026688 2024-08-26,09:20:30.000,239,10976938,12805,0,1724664029,13041.146154809998,68.22352400999807,53452.25533128001 2024-08-26,09:20:31.000,239,10976908,12685,0,1724664030,13041.139418500003,68.23057314000471,53452.24135704 2024-08-26,09:20:32.000,239,10976902,12765,0,1724664031,13041.092264329993,68.20942574999935,53452.19943432 2024-08-26,09:20:33.000,239,10976896,13165,0,1724664032,13041.045110159997,68.18827836000128,53452.15751160001 2024-08-26,09:20:34.000,239,10976916,12645,0,1724664033,13041.038373850002,68.17418010000256,53452.12956312 2024-08-26,09:20:35.000,239,10976924,12565,0,1724664034,13041.024901229997,68.18122923000192,53452.07366616 2024-08-26,09:20:36.000,239,10976926,12925,0,1724664035,13041.024901229997,68.19532749000064,53452.094627520004 2024-08-26,09:20:37.000,239,10976922,12845,0,1724664036,13040.984483369997,68.14598357999785,53452.045717680005 2024-08-26,09:20:38.000,239,10976926,12765,0,1724664037,13040.964274439997,68.14598357999785,53452.03873056001 2024-08-26,09:20:39.000,239,10976877,12845,0,1724664038,13040.923856579997,68.18827836000128,53451.9828336 2024-08-26,09:20:40.000,239,10976878,13045,0,1724664039,13040.903647649997,68.18122923000192,53451.98982072001 2024-08-26,09:20:41.000,239,10976948,13125,0,1724664040,13040.876702410002,68.13893444999849,53451.93392376 2024-08-26,09:20:42.000,239,10976875,12925,0,1724664041,13040.890175029992,68.15303271000448,53451.90597528 2024-08-26,09:20:43.000,239,10976901,12725,0,1724664042,13040.856493480002,68.16008184000384,53451.87103968001 2024-08-26,09:20:44.000,239,10976885,12805,0,1724664043,13040.836284550001,68.17418010000256,53451.90597528 2024-08-26,09:20:45.000,239,10976902,13125,0,1724664044,13040.809339309992,68.16008184000384,53451.83610408 2024-08-26,09:20:46.000,239,10976929,13205,0,1724664045,13040.822811929997,68.18122923000192,53451.79418136 2024-08-26,09:20:47.000,239,10976917,12845,0,1724664046,13040.795866690001,68.15303271000448,53451.78719424 2024-08-26,09:20:48.000,239,10976903,13205,0,1724664047,13040.762185139996,68.15303271000448,53451.73129728001 2024-08-26,09:20:49.000,239,10976884,12885,0,1724664048,13040.768921449991,68.15303271000448,53451.76623288 2024-08-26,09:20:50.000,239,10976945,12965,0,1724664049,13040.735239900001,68.1671309700032,53451.71732304 2024-08-26,09:20:51.000,239,10976920,12885,0,1724664050,13040.735239900001,68.15303271000448,53451.6684132 2024-08-26,09:20:52.000,239,10976867,12765,0,1724664051,13040.715030970001,68.18122923000192,53451.64745184 2024-08-26,09:20:53.000,239,10976916,12845,0,1724664052,13040.728503589991,68.1671309700032,53451.68238744001 2024-08-26,09:20:54.000,239,10976927,12685,0,1724664053,13040.681349419996,68.16008184000384,53451.64046472 2024-08-26,09:20:55.000,239,10976932,12765,0,1724664054,13040.661140489996,68.18122923000192,53451.612516240006 2024-08-26,09:20:56.000,239,10976881,13045,0,1724664055,13040.667876799991,68.19532749000064,53451.54963216 2024-08-26,09:20:57.000,239,10976935,13085,0,1724664056,13040.681349419996,68.20237662,53451.52168368 2024-08-26,09:20:58.000,239,10976928,12885,0,1724664057,13040.681349419996,68.18122923000192,53451.542645040005 2024-08-26,09:20:59.000,239,10976865,12925,0,1724664058,13040.69482204,68.17418010000256,53451.53565792001 2024-08-26,09:21:00.000,239,10976872,12885,0,1724664059,13040.59377739,68.18827836000128,53451.41687688001 2024-08-26,09:21:01.000,239,10976887,12965,0,1724664060,13040.63419525,68.21647487999871,53451.45181248 2024-08-26,09:21:02.000,239,10976881,12565,0,1724664061,13040.61398632,68.23057314000471,53451.374954160005 2024-08-26,09:21:03.000,239,10976914,12725,0,1724664062,13040.65440418,68.21647487999871,53451.43085112 2024-08-26,09:21:04.000,239,10976903,12845,0,1724664063,13040.620722629996,68.20237662,53451.374954160005 2024-08-26,09:21:05.000,239,10976927,12765,0,1724664064,13040.60725000999,68.22352400999807,53451.33303144 2024-08-26,09:21:06.000,239,10976857,12885,0,1724664065,13040.56683214999,68.23762227000407,53451.256173120004 2024-08-26,09:21:07.000,239,10976941,12685,0,1724664066,13040.560095839995,68.23057314000471,53451.29110872 2024-08-26,09:21:08.000,239,10976855,12525,0,1724664067,13040.57356846,68.22352400999807,53451.24219888 2024-08-26,09:21:09.000,239,10976867,12765,0,1724664068,13040.58704107999,68.23762227000407,53451.29110872 2024-08-26,09:21:10.000,239,10976901,13125,0,1724664069,13040.55335953,68.20237662,53451.256173120004 2024-08-26,09:21:11.000,239,10976912,12565,0,1724664070,13040.560095839995,68.25876966000214,53451.277134480006 2024-08-26,09:21:12.000,239,10976867,12605,0,1724664071,13040.52641428999,68.25172053000279,53451.20027616001 2024-08-26,09:21:13.000,239,10976867,12725,0,1724664072,13040.52641428999,68.23762227000407,53451.22822464001 2024-08-26,09:21:14.000,239,10976855,13125,0,1724664073,13040.5331506,68.2658187900015,53451.1443792 2024-08-26,09:21:15.000,239,10976917,12765,0,1724664074,13040.50620535999,68.3010644399983,53451.11643072 2024-08-26,09:21:16.000,239,10976834,12685,0,1724664075,13040.51294167,68.29401530999894,53451.08149512001 2024-08-26,09:21:17.000,239,10976849,12805,0,1724664076,13040.52641428999,68.27991705000022,53451.05354664001 2024-08-26,09:21:18.000,239,10976896,12845,0,1724664077,13040.519677979995,68.3010644399983,53451.01861104 2024-08-26,09:21:19.000,239,10976889,12805,0,1724664078,13040.50620535999,68.27286792000086,53451.074508 2024-08-26,09:21:20.000,239,10976935,12725,0,1724664079,13040.499469049995,68.3010644399983,53451.01162392001 2024-08-26,09:21:21.000,239,10976907,12765,0,1724664080,13040.50620535999,68.3010644399983,53451.01861104 2024-08-26,09:21:22.000,239,10976866,12885,0,1724664081,13040.49273274,68.29401530999894,53450.94873984 2024-08-26,09:21:23.000,239,10976843,13005,0,1724664082,13040.50620535999,68.2658187900015,53450.96271408001 2024-08-26,09:21:24.000,239,10976888,12605,0,1724664083,13040.539886909995,68.29401530999894,53450.94873984 2024-08-26,09:21:25.000,239,10976906,12845,0,1724664084,13040.539886909995,68.30811356999766,53450.88585576001 2024-08-26,09:21:26.000,239,10976912,12845,0,1724664085,13040.52641428999,68.32221183000365,53450.94873984 2024-08-26,09:21:27.000,239,10976879,12845,0,1724664086,13040.57356846,68.3151627000043,53450.95572696 2024-08-26,09:21:28.000,239,10976889,12685,0,1724664087,13040.580304769996,68.32221183000365,53450.941752720006 2024-08-26,09:21:29.000,239,10976890,12765,0,1724664088,13040.61398632,68.32221183000365,53450.97668832 2024-08-26,09:21:30.000,239,10976915,12845,0,1724664089,13040.59377739,68.32926096000301,53450.85790728 2024-08-26,09:21:31.000,239,10976875,12765,0,1724664090,13040.60725000999,68.35040835000109,53450.88585576001 2024-08-26,09:21:32.000,239,10976885,12605,0,1724664091,13040.600513699996,68.36450660999981,53450.871881520005 2024-08-26,09:21:33.000,239,10976916,12805,0,1724664092,13040.63419525,68.33631009000237,53450.892842880006 2024-08-26,09:21:34.000,239,10976868,12965,0,1724664093,13040.647667869991,68.33631009000237,53450.91380424001 2024-08-26,09:21:35.000,239,10976882,12725,0,1724664094,13040.647667869991,68.34335922000173,53450.8299588 2024-08-26,09:21:36.000,239,10976926,12725,0,1724664095,13040.65440418,68.35745748000045,53450.81598456001 2024-08-26,09:21:37.000,239,10976900,12965,0,1724664096,13040.620722629996,68.3151627000043,53450.78803608 2024-08-26,09:21:38.000,239,10976901,12605,0,1724664097,13040.640931559996,68.35040835000109,53450.80899744 2024-08-26,09:21:39.000,239,10976900,12805,0,1724664098,13040.65440418,68.35040835000109,53450.725152000006 2024-08-26,09:21:40.000,239,10976955,12605,0,1724664099,13040.661140489996,68.38565399999788,53450.73213912 2024-08-26,09:21:41.000,239,10976872,13045,0,1724664100,13040.661140489996,68.37860486999853,53450.74611336001 2024-08-26,09:21:42.000,239,10976901,12925,0,1724664101,13040.701558349996,68.39975226000388,53450.704190640005 2024-08-26,09:21:43.000,239,10976927,12725,0,1724664102,13040.688085729991,68.40680139000324,53450.73912624 2024-08-26,09:21:44.000,239,10976885,12605,0,1724664103,13040.715030970001,68.45614529999875,53450.704190640005 2024-08-26,09:21:45.000,239,10976918,12605,0,1724664104,13040.708294659991,68.43499791000067,53450.73912624 2024-08-26,09:21:46.000,239,10976859,13005,0,1724664105,13040.701558349996,68.46319442999811,53450.71816488001 2024-08-26,09:21:47.000,239,10976903,12805,0,1724664106,13040.741976209996,68.53368572999898,53450.67624216001 2024-08-26,09:21:48.000,239,10976874,12765,0,1724664107,13040.741976209996,68.5477839899977,53450.64829368001 2024-08-26,09:21:49.000,239,10976905,12885,0,1724664108,13040.715030970001,68.54073485999834,53450.64829368001 2024-08-26,09:21:50.000,239,10976871,12765,0,1724664109,13040.755448830001,68.59007877000113,53450.61335808 2024-08-26,09:21:51.000,239,10976885,12965,0,1724664110,13040.768921449991,68.63237355000456,53450.64829368001 2024-08-26,09:21:52.000,239,10976928,12725,0,1724664111,13040.768921449991,68.65352094000264,53450.61335808 2024-08-26,09:21:53.000,239,10976883,12645,0,1724664112,13040.768921449991,68.68171746000007,53450.62733232001 2024-08-26,09:21:54.000,239,10976873,12885,0,1724664113,13040.768921449991,68.66761920000135,53450.66226792 2024-08-26,09:21:55.000,239,10976859,12925,0,1724664114,13040.775657760001,68.70286484999815,53450.63431944 2024-08-26,09:21:56.000,239,10976893,12925,0,1724664115,13040.802602999996,68.75220876000094,53450.6203452 2024-08-26,09:21:57.000,239,10976859,12925,0,1724664116,13040.782394069996,68.76630701999966,53450.6203452 2024-08-26,09:21:58.000,239,10976862,12925,0,1724664117,13040.822811929997,68.78745440999774,53450.6902164 2024-08-26,09:21:59.000,239,10976911,12765,0,1724664118,13040.829548239992,68.84384744999988,53450.59239672 2024-08-26,09:22:00.000,239,10976916,12965,0,1724664119,13040.836284550001,68.84384744999988,53450.57143536 2024-08-26,09:22:01.000,239,10976895,12725,0,1724664120,13040.863229789997,68.9072896200014,53450.57842248001 2024-08-26,09:22:02.000,239,10976942,12645,0,1724664121,13040.843020859997,68.92138788000011,53450.56444824 2024-08-26,09:22:03.000,239,10976878,12965,0,1724664122,13040.843020859997,68.94958440000482,53450.536499760005 2024-08-26,09:22:04.000,239,10976884,12765,0,1724664123,13040.816075620001,68.99187918000098,53450.54348688 2024-08-26,09:22:05.000,239,10976941,12925,0,1724664124,13040.849757169992,69.04827222000313,53450.52951264001 2024-08-26,09:22:06.000,239,10976874,12925,0,1724664125,13040.836284550001,69.03417396000441,53450.47361568 2024-08-26,09:22:07.000,239,10976881,12885,0,1724664126,13040.822811929997,69.04122309000377,53450.52252552 2024-08-26,09:22:08.000,239,10976899,12765,0,1724664127,13040.843020859997,69.08351786999992,53450.48060280001 2024-08-26,09:22:09.000,239,10976932,12765,0,1724664128,13040.836284550001,69.118763520004,53450.46662856 2024-08-26,09:22:10.000,239,10976903,13085,0,1724664129,13040.816075620001,69.17515655999887,53450.4456672 2024-08-26,09:22:11.000,239,10976896,12765,0,1724664130,13040.795866690001,69.19630395000422,53450.38278312001 2024-08-26,09:22:12.000,239,10976921,12765,0,1724664131,13040.755448830001,69.2174513400023,53450.39675736 2024-08-26,09:22:13.000,239,10976877,12685,0,1724664132,13040.748712519991,69.26679524999781,53450.38278312001 2024-08-26,09:22:14.000,239,10976889,12885,0,1724664133,13040.748712519991,69.27384438000445,53450.33387328 2024-08-26,09:22:15.000,239,10976886,12965,0,1724664134,13040.741976209996,69.28794264000317,53450.29195056001 2024-08-26,09:22:16.000,239,10976924,12805,0,1724664135,13040.715030970001,69.30909003000124,53450.29195056001 2024-08-26,09:22:17.000,239,10976900,12965,0,1724664136,13040.721767279996,69.33023741999932,53450.26400208001 2024-08-26,09:22:18.000,239,10976939,12805,0,1724664137,13040.688085729991,69.38663046000147,53450.250027840004 2024-08-26,09:22:19.000,239,10976936,12885,0,1724664138,13040.640931559996,69.40072872000019,53450.21509224001 2024-08-26,09:22:20.000,239,10976957,12525,0,1724664139,13040.715030970001,69.4289252400049,53450.17316952001 2024-08-26,09:22:21.000,239,10976944,12885,0,1724664140,13040.63419525,69.4641708900017,53450.11028544 2024-08-26,09:22:22.000,239,10976954,12845,0,1724664141,13040.62745893999,69.45712176000234,53450.11028544 2024-08-26,09:22:23.000,239,10976971,12805,0,1724664142,13040.60725000999,69.52056393000385,53450.07534984001 2024-08-26,09:22:24.000,239,10976912,12725,0,1724664143,13040.620722629996,69.54171132000192,53450.07534984001 2024-08-26,09:22:25.000,239,10976919,12925,0,1724664144,13040.580304769996,69.54876045000128,53450.02644000001 2024-08-26,09:22:26.000,239,10976903,12445,0,1724664145,13040.56683214999,69.54876045000128,53449.95656880001 2024-08-26,09:22:27.000,239,10976842,12925,0,1724664146,13040.560095839995,69.58400609999808,53450.01246576 2024-08-26,09:22:28.000,239,10976859,12885,0,1724664147,13040.560095839995,69.59810436000407,53449.984517280005 2024-08-26,09:22:29.000,239,10976911,12805,0,1724664148,13040.52641428999,69.63335001000087,53449.935607440006 2024-08-26,09:22:30.000,239,10976896,12925,0,1724664149,13040.50620535999,69.64039914000023,53449.94958168 2024-08-26,09:22:31.000,239,10976827,12805,0,1724664150,13040.49273274,69.66859565999766,53449.90067184 2024-08-26,09:22:32.000,239,10976930,12965,0,1724664151,13040.46578749999,69.6756447900043,53449.87272336 2024-08-26,09:22:33.000,239,10976865,12845,0,1724664152,13040.46578749999,69.68974305000302,53449.83080064 2024-08-26,09:22:34.000,239,10976871,12805,0,1724664153,13040.438842259995,69.68269392000366,53449.78887792001 2024-08-26,09:22:35.000,239,10976900,12645,0,1724664154,13040.41189702,69.68974305000302,53449.746955200004 2024-08-26,09:22:36.000,239,10976876,12765,0,1724664155,13040.40516070999,69.70384131000174,53449.72599384 2024-08-26,09:22:37.000,239,10976912,12765,0,1724664156,13040.38495177999,69.7108904400011,53449.71201960001 2024-08-26,09:22:38.000,239,10976909,12805,0,1724664157,13040.358006539995,69.73203782999917,53449.698045360004 2024-08-26,09:22:39.000,239,10976878,12725,0,1724664158,13040.35127023,69.75318522000453,53449.677084 2024-08-26,09:22:40.000,239,10976934,12805,0,1724664159,13040.34453391999,69.7743326100026,53449.67009688001 2024-08-26,09:22:41.000,239,10976880,12805,0,1724664160,13040.30411605999,69.79548000000068,53449.600225680006 2024-08-26,09:22:42.000,239,10976915,12765,0,1724664161,13040.29064344,69.7743326100026,53449.579264320004 2024-08-26,09:22:43.000,239,10976897,13085,0,1724664162,13040.337797609995,69.79548000000068,53449.50939312 2024-08-26,09:22:44.000,239,10976888,12925,0,1724664163,13040.30411605999,69.83072565000475,53449.51638024 2024-08-26,09:22:45.000,239,10976929,12965,0,1724664164,13040.29064344,69.85892217000219,53449.481444640005 2024-08-26,09:22:46.000,239,10976881,12965,0,1724664165,13040.26369819999,69.83777478000411,53449.432534800006 2024-08-26,09:22:47.000,239,10976907,12805,0,1724664166,13040.216544029994,69.85892217000219,53449.411573440004 2024-08-26,09:22:48.000,239,10976887,13045,0,1724664167,13040.22328033999,69.8730204300009,53449.37663784001 2024-08-26,09:22:49.000,239,10976901,12765,0,1724664168,13040.22328033999,69.91531521000434,53449.36965072 2024-08-26,09:22:50.000,239,10976895,12685,0,1724664169,13040.236752959994,69.95056086000113,53449.34170224 2024-08-26,09:22:51.000,239,10976866,12805,0,1724664170,13040.20307140999,69.92941347000306,53449.29977952 2024-08-26,09:22:52.000,239,10976882,12685,0,1724664171,13040.176126169994,69.97170824999921,53449.29977952 2024-08-26,09:22:53.000,239,10976922,12885,0,1724664172,13040.176126169994,69.98580650999793,53449.2229212 2024-08-26,09:22:54.000,239,10976888,12565,0,1724664173,13040.169389859999,70.0562978099988,53449.194972720004 2024-08-26,09:22:55.000,239,10976890,12725,0,1724664174,13040.18286247999,70.04924867999944,53449.17401136 2024-08-26,09:22:56.000,239,10976857,12925,0,1724664175,13040.149180929999,70.021052160002,53449.18798560001 2024-08-26,09:22:57.000,239,10976868,12725,0,1724664176,13040.162653549989,70.06334693999815,53449.17401136 2024-08-26,09:22:58.000,239,10976927,12605,0,1724664177,13040.169389859999,70.06334693999815,53449.16702424001 2024-08-26,09:22:59.000,239,10976902,12765,0,1724664178,13040.176126169994,70.06334693999815,53449.10414016 2024-08-26,09:23:00.000,239,10976997,12965,0,1724664179,13040.169389859999,70.1197399800003,53449.12510152 2024-08-26,09:23:01.000,239,10976899,12845,0,1724664180,13040.189598789999,70.14793649999774,53449.10414016 2024-08-26,09:23:02.000,239,10976894,12925,0,1724664181,13040.155917239994,70.14793649999774,53449.03426896 2024-08-26,09:23:03.000,239,10976922,12805,0,1724664182,13040.155917239994,70.14088736999838,53449.076191680004 2024-08-26,09:23:04.000,239,10976878,12965,0,1724664183,13040.209807719999,70.14793649999774,53449.05523032 2024-08-26,09:23:05.000,239,10976877,12925,0,1724664184,13040.20307140999,70.14793649999774,53449.0133076 2024-08-26,09:23:06.000,239,10976904,12485,0,1724664185,13040.196335099994,70.17613302000245,53448.978372000005 2024-08-26,09:23:07.000,239,10976865,12685,0,1724664186,13040.209807719999,70.21137866999925,53448.96439776 2024-08-26,09:23:08.000,239,10976883,13005,0,1724664187,13040.216544029994,70.2325260600046,53448.99933336001 2024-08-26,09:23:39.000,239,10976900,12845,0,1724664218,13040.984483369997,70.81760385000234,53448.95042352001 2024-08-26,09:23:40.000,239,10976918,12925,0,1724664219,13041.038373850002,70.83875124000042,53448.96439776 2024-08-26,09:23:41.000,239,10976931,12885,0,1724664220,13041.085528019998,70.84580036999978,53448.99234624 2024-08-26,09:23:42.000,239,10976919,12565,0,1724664221,13041.112473259993,70.88104602000385,53448.98535912 2024-08-26,09:23:43.000,239,10976909,12725,0,1724664222,13041.186572669998,70.89514428000257,53449.06920456001 2024-08-26,09:23:44.000,239,10976900,13005,0,1724664223,13041.213517909993,70.88809515000321,53449.0831788 2024-08-26,09:23:45.000,239,10976956,12925,0,1724664224,13041.253935769993,70.9233408,53449.048243200006 2024-08-26,09:23:46.000,239,10976912,12605,0,1724664225,13041.253935769993,70.9233408,53449.05523032 2024-08-26,09:23:47.000,239,10976936,12845,0,1724664226,13041.287617319998,70.99383210000087,53449.076191680004 2024-08-26,09:23:48.000,239,10976959,12765,0,1724664227,13041.328035179999,71.00088123000023,53449.11112728 2024-08-26,09:23:49.000,239,10976891,12605,0,1724664228,13041.388661969999,70.99383210000087,53449.11112728 2024-08-26,09:23:50.000,239,10976921,12765,0,1724664229,13041.449288759999,71.00088123000023,53449.15305 2024-08-26,09:23:51.000,239,10976935,12765,0,1724664230,13041.456025069994,71.04317601000366,53449.13208864 2024-08-26,09:23:52.000,239,10976927,12725,0,1724664231,13041.48297030999,71.02907774999767,53449.12510152 2024-08-26,09:23:53.000,239,10976950,12845,0,1724664232,13041.50991555,71.07842166000046,53449.13208864 2024-08-26,09:23:54.000,239,10976906,12685,0,1724664233,13041.54359709999,71.09956904999854,53449.146062880005 2024-08-26,09:23:55.000,239,10976918,12925,0,1724664234,13041.56380602999,71.12071644000389,53449.12510152 2024-08-26,09:23:56.000,239,10976981,12765,0,1724664235,13041.577278649995,71.14891296000133,53449.18798560001 2024-08-26,09:23:57.000,239,10976915,12605,0,1724664236,13041.64464174999,71.13481470000261,53449.20894696001 2024-08-26,09:23:58.000,239,10976918,12885,0,1724664237,13041.6109602,71.14186383000197,53449.215934080006 2024-08-26,09:23:59.000,239,10976935,12805,0,1724664238,13041.68505960999,71.21235513000283,53449.22990832 2024-08-26,09:24:00.000,239,10976853,12645,0,1724664239,13041.71200485,71.20530600000347,53449.194972720004 2024-08-26,09:24:01.000,239,10976929,12925,0,1724664240,13041.70526853999,71.21235513000283,53449.2229212 2024-08-26,09:24:02.000,239,10976942,12965,0,1724664241,13041.75242271,71.24055165000027,53449.2229212 2024-08-26,09:24:03.000,239,10976949,13165,0,1724664242,13041.77263164,71.22645339000155,53449.25086968 2024-08-26,09:24:04.000,239,10976928,13125,0,1724664243,13041.759159019995,71.25464990999899,53449.25086968 2024-08-26,09:24:05.000,239,10976939,12805,0,1724664244,13041.83325843,71.26169903999835,53449.264843920006 2024-08-26,09:24:06.000,239,10976923,12845,0,1724664245,13041.819785809996,71.3180920800005,53449.28580528001 2024-08-26,09:24:07.000,239,10976931,12845,0,1724664246,13041.799576879996,71.32514120999986,53449.215934080006 2024-08-26,09:24:08.000,239,10976915,12965,0,1724664247,13041.83325843,71.35333773000457,53449.23689544001 2024-08-26,09:24:09.000,239,10976966,12845,0,1724664248,13041.83325843,71.37448512000265,53449.25785680001 2024-08-26,09:24:10.000,239,10976868,13005,0,1724664249,13041.866939979991,71.40973076999944,53449.30676664001 2024-08-26,09:24:11.000,239,10976896,13045,0,1724664250,13041.887148909991,71.43792729000415,53449.27881816 2024-08-26,09:24:12.000,239,10976912,12765,0,1724664251,13041.91409415,71.45907468000223,53449.25785680001 2024-08-26,09:24:13.000,239,10976931,12805,0,1724664252,13041.887148909991,71.47317294000095,53449.2927924 2024-08-26,09:24:14.000,239,10976960,12965,0,1724664253,13041.920830459996,71.52251685000374,53449.27183104 2024-08-26,09:24:15.000,239,10976922,12845,0,1724664254,13041.91409415,71.50841858999775,53449.27881816 2024-08-26,09:24:16.000,239,10976932,12725,0,1724664255,13041.887148909991,71.55776250000054,53449.25785680001 2024-08-26,09:24:17.000,239,10976944,12965,0,1724664256,13041.927566769991,71.52251685000374,53449.27881816 2024-08-26,09:24:18.000,239,10976903,12645,0,1724664257,13041.941039389996,71.55776250000054,53449.30676664001 2024-08-26,09:24:19.000,239,10976977,12605,0,1724664258,13041.954512010001,71.57890988999861,53449.29977952 2024-08-26,09:24:20.000,239,10976913,12965,0,1724664259,13041.974720940001,71.60710641000333,53449.27881816 2024-08-26,09:24:21.000,239,10976936,13165,0,1724664260,13041.941039389996,71.6282538000014,53449.30676664001 2024-08-26,09:24:22.000,239,10976933,12925,0,1724664261,13041.961248319996,71.69169597000291,53449.28580528001 2024-08-26,09:24:23.000,239,10976922,13085,0,1724664262,13041.974720940001,71.73399074999907,53449.32074088 2024-08-26,09:24:24.000,239,10976930,12725,0,1724664263,13041.961248319996,71.74103987999843,53449.327728 2024-08-26,09:24:25.000,239,10976874,12685,0,1724664264,13041.961248319996,71.7762855300025,53449.327728 2024-08-26,09:24:26.000,239,10976939,12765,0,1724664265,13041.994929870001,71.76923640000314,53449.34170224 2024-08-26,09:24:27.000,239,10976973,12925,0,1724664266,13041.994929870001,71.81153117999929,53449.362663600004 2024-08-26,09:24:28.000,239,10976926,12885,0,1724664267,13042.015138800001,71.839727700004,53449.34868936 2024-08-26,09:24:29.000,239,10976937,13045,0,1724664268,13041.994929870001,71.86792422000144,53449.34868936 2024-08-26,09:24:30.000,239,10976877,12965,0,1724664269,13042.035347730001,71.84677683000336,53449.39061208 2024-08-26,09:24:31.000,239,10976928,12845,0,1724664270,13042.042084039997,71.83267857000465,53449.39061208 2024-08-26,09:24:32.000,239,10976887,12845,0,1724664271,13042.015138800001,71.86087509000208,53449.36965072 2024-08-26,09:24:33.000,239,10976942,13045,0,1724664272,13042.062292969997,71.91021900000487,53449.34170224 2024-08-26,09:24:34.000,239,10976921,13125,0,1724664273,13042.042084039997,71.94546465000167,53449.36965072 2024-08-26,09:24:35.000,239,10976895,12965,0,1724664274,13042.062292969997,71.95956291000039,53449.34170224 2024-08-26,09:24:36.000,239,10976954,12925,0,1724664275,13042.021875109996,71.96661203999975,53449.33471512001 2024-08-26,09:24:37.000,239,10976917,12805,0,1724664276,13042.075765590002,71.98775942999782,53449.34170224 2024-08-26,09:24:38.000,239,10976904,12845,0,1724664277,13042.082501899997,72.00185769000382,53449.37663784001 2024-08-26,09:24:39.000,239,10976943,12925,0,1724664278,13042.082501899997,72.04415246999997,53449.34868936 2024-08-26,09:24:40.000,239,10976850,12765,0,1724664279,13041.994929870001,72.09349638000276,53449.32074088 2024-08-26,09:24:41.000,239,10976907,12805,0,1724664280,13042.035347730001,72.11464377000084,53449.36965072 2024-08-26,09:24:42.000,239,10976907,12845,0,1724664281,13042.035347730001,72.1216929000002,53449.36965072 2024-08-26,09:24:43.000,239,10976904,12765,0,1724664282,13042.028611419992,72.13579115999892,53449.411573440004 2024-08-26,09:24:44.000,239,10976936,12725,0,1724664283,13042.055556660001,72.14988942000491,53449.39061208 2024-08-26,09:24:45.000,239,10976879,12965,0,1724664284,13042.069029279992,72.1851350700017,53449.35567648001 2024-08-26,09:24:46.000,239,10976931,12925,0,1724664285,13042.048820349992,72.21333158999914,53449.36965072 2024-08-26,09:24:47.000,239,10976960,12845,0,1724664286,13042.042084039997,72.27677376000065,53449.41856056 2024-08-26,09:24:48.000,239,10976928,12805,0,1724664287,13042.055556660001,72.30497027999809,53449.36965072 2024-08-26,09:24:49.000,239,10976931,12965,0,1724664288,13042.069029279992,72.31906854000408,53449.37663784001 2024-08-26,09:24:50.000,239,10976916,12645,0,1724664289,13042.055556660001,72.31201941000472,53449.39061208 2024-08-26,09:24:51.000,239,10976932,13005,0,1724664290,13042.089238209992,72.3331668000028,53449.411573440004 2024-08-26,09:24:52.000,239,10976954,12925,0,1724664291,13042.062292969997,72.39660897000431,53449.3975992 2024-08-26,09:24:53.000,239,10976952,13005,0,1724664292,13042.129656069992,72.4318546200011,53449.4674704 2024-08-26,09:24:54.000,239,10976953,12845,0,1724664293,13042.082501899997,72.4318546200011,53449.37663784001 2024-08-26,09:24:55.000,239,10976930,12725,0,1724664294,13042.116183450002,72.4318546200011,53449.36965072 2024-08-26,09:24:56.000,239,10976941,12805,0,1724664295,13042.156601310002,72.4811985300039,53449.37663784001 2024-08-26,09:24:57.000,239,10976887,12685,0,1724664296,13042.176810240002,72.4671002699979,53449.45349616001 2024-08-26,09:24:58.000,239,10976924,12845,0,1724664297,13042.163337619997,72.53054243999941,53449.46048328 2024-08-26,09:24:59.000,239,10976965,12805,0,1724664298,13042.163337619997,72.53054243999941,53449.383624960006 2024-08-26,09:25:00.000,239,10976910,12965,0,1724664299,13042.190282859992,72.57283722000284,53449.383624960006 2024-08-26,09:25:01.000,239,10976907,12845,0,1724664300,13042.210491789992,72.58693548000156,53449.481444640005 2024-08-26,09:25:02.000,239,10976976,12645,0,1724664301,13042.203755479997,72.615131999999,53449.45349616001 2024-08-26,09:25:03.000,239,10976932,12605,0,1724664302,13042.271118579993,72.66447591000178,53449.46048328 2024-08-26,09:25:04.000,239,10976928,12965,0,1724664303,13042.271118579993,72.6785741700005,53449.47445752001 2024-08-26,09:25:05.000,239,10976891,12925,0,1724664304,13042.257645960002,72.65037765000307,53449.43952192 2024-08-26,09:25:06.000,239,10976946,12885,0,1724664305,13042.304800129998,72.65742678000242,53449.45349616001 2024-08-26,09:25:07.000,239,10976922,13125,0,1724664306,13042.298063820002,72.70677068999794,53449.42554768001 2024-08-26,09:25:08.000,239,10976909,13005,0,1724664307,13042.298063820002,72.72086895000393,53449.411573440004 2024-08-26,09:25:09.000,239,10976949,12765,0,1724664308,13042.284591199998,72.77021285999945,53449.45349616001 2024-08-26,09:25:10.000,239,10976907,12965,0,1724664309,13042.298063820002,72.78431111999816,53449.45349616001 2024-08-26,09:25:11.000,239,10976945,12925,0,1724664310,13042.284591199998,72.81250764000288,53449.43952192 2024-08-26,09:25:12.000,239,10976956,12605,0,1724664311,13042.318272750003,72.81250764000288,53449.481444640005 2024-08-26,09:25:13.000,239,10976931,12845,0,1724664312,13042.345217989998,72.8266059000016,53449.49541888 2024-08-26,09:25:14.000,239,10976940,12885,0,1724664313,13042.331745369993,72.87594981000439,53449.47445752001 2024-08-26,09:25:15.000,239,10976894,12805,0,1724664314,13042.331745369993,72.90414633000182,53449.42554768001 2024-08-26,09:25:16.000,239,10976925,12845,0,1724664315,13042.345217989998,72.91824459000054,53449.411573440004 2024-08-26,09:25:17.000,239,10976931,12765,0,1724664316,13042.298063820002,72.94644110999798,53449.432534800006 2024-08-26,09:25:18.000,239,10976900,12925,0,1724664317,13042.338481680003,72.93939197999862,53449.432534800006 2024-08-26,09:25:19.000,239,10976958,12685,0,1724664318,13042.365426919998,72.96758850000333,53449.48843176 2024-08-26,09:25:20.000,239,10976901,12885,0,1724664319,13042.345217989998,72.99578502000077,53449.40458632001 2024-08-26,09:25:21.000,239,10976927,13045,0,1724664320,13042.325009059998,73.0239815399982,53449.481444640005 2024-08-26,09:25:22.000,239,10976896,12805,0,1724664321,13042.345217989998,73.04512893000356,53449.41856056 2024-08-26,09:25:23.000,239,10976872,12965,0,1724664322,13042.338481680003,73.06627632000163,53449.432534800006 2024-08-26,09:25:24.000,239,10976937,13045,0,1724664323,13042.325009059998,73.12266936000378,53449.3975992 2024-08-26,09:25:25.000,239,10976897,12765,0,1724664324,13042.338481680003,73.11562023000442,53449.3975992 2024-08-26,09:25:26.000,239,10976897,12565,0,1724664325,13042.311536439993,73.10857109999779,53449.34868936 2024-08-26,09:25:27.000,239,10976946,12725,0,1724664326,13042.271118579993,73.15086588000122,53449.37663784001 2024-08-26,09:25:28.000,239,10976951,12925,0,1724664327,13042.284591199998,73.18611152999802,53449.327728 2024-08-26,09:25:29.000,239,10976934,12885,0,1724664328,13042.210491789992,73.20725892000337,53449.34868936 2024-08-26,09:25:30.000,239,10976938,12565,0,1724664329,13042.257645960002,73.20725892000337,53449.2927924 2024-08-26,09:25:31.000,239,10976916,12805,0,1724664330,13042.183546549997,73.26365195999824,53449.27183104 2024-08-26,09:25:32.000,239,10976911,12805,0,1724664331,13042.149864999992,73.24955369999952,53449.28580528001 2024-08-26,09:25:33.000,239,10976930,12965,0,1724664332,13042.136392380002,73.30594674000167,53449.28580528001 2024-08-26,09:25:34.000,239,10976927,12645,0,1724664333,13042.095974520002,73.30594674000167,53449.2229212 2024-08-26,09:25:35.000,239,10976943,12805,0,1724664334,13042.055556660001,73.32709412999975,53449.22990832 2024-08-26,09:25:36.000,239,10976913,12725,0,1724664335,13042.035347730001,73.35529065000446,53449.194972720004 2024-08-26,09:25:37.000,239,10976931,12645,0,1724664336,13042.015138800001,73.4187328199987,53449.22990832 2024-08-26,09:25:38.000,239,10976967,13285,0,1724664337,13041.961248319996,73.40463455999998,53449.20195984 2024-08-26,09:25:39.000,239,10976873,12965,0,1724664338,13041.947775699991,73.43283108000469,53449.10414016 2024-08-26,09:25:40.000,239,10976918,12925,0,1724664339,13041.89388522,73.46807673000148,53449.06920456001 2024-08-26,09:25:41.000,239,10976871,12885,0,1724664340,13041.860203669996,73.50332237999828,53448.99933336001 2024-08-26,09:25:42.000,239,10976937,12685,0,1724664341,13041.860203669996,73.531518900003,53448.97138488001 2024-08-26,09:25:43.000,239,10976925,12965,0,1724664342,13041.8130495,73.55266629000107,53449.03426896 2024-08-26,09:25:44.000,239,10976929,12725,0,1724664343,13041.759159019995,73.54561716000171,53448.9434364 2024-08-26,09:25:45.000,239,10976921,12885,0,1724664344,13041.72547746999,73.58086280999851,53448.93644928 2024-08-26,09:25:46.000,239,10976924,12765,0,1724664345,13041.71200485,73.58791193999787,53448.93644928 2024-08-26,09:25:47.000,239,10976904,12805,0,1724664346,13041.658114369995,73.61610846000258,53448.88753944 2024-08-26,09:25:48.000,239,10976885,13005,0,1724664347,13041.617696509995,73.63725585000066,53448.810681120005 2024-08-26,09:25:49.000,239,10976886,12925,0,1724664348,13041.58401495999,73.65135410999937,53448.84561672 2024-08-26,09:25:50.000,239,10976929,12965,0,1724664349,13041.557069719995,73.70069802000216,53448.77574552 2024-08-26,09:25:51.000,239,10976963,12565,0,1724664350,13041.516651859994,73.7288945399996,53448.72683568 2024-08-26,09:25:52.000,239,10976913,13045,0,1724664351,13041.48970662,73.72184541000024,53448.71984856 2024-08-26,09:25:53.000,239,10976891,13005,0,1724664352,13041.415607209994,73.73594366999896,53448.691900080004 2024-08-26,09:25:54.000,239,10976902,12685,0,1724664353,13041.348244109999,73.74299279999832,53448.642990240005 2024-08-26,09:25:55.000,239,10976909,13085,0,1724664354,13041.334771489994,73.76414019000367,53448.62202888 2024-08-26,09:25:56.000,239,10976903,12805,0,1724664355,13041.280881009989,73.77118932000303,53448.56613192001 2024-08-26,09:25:57.000,239,10976903,13045,0,1724664356,13041.213517909993,73.8416806200039,53448.49626072001 2024-08-26,09:25:58.000,239,10976940,13005,0,1724664357,13041.179836359988,73.8416806200039,53448.46132512 2024-08-26,09:25:59.000,239,10976892,12765,0,1724664358,13041.152891119993,73.86987714000134,53448.426389520006 2024-08-26,09:26:00.000,239,10976931,12965,0,1724664359,13041.119209570003,73.91217192000477,53448.39844104001 2024-08-26,09:26:01.000,239,10976929,12765,0,1724664360,13041.078791710002,73.91217192000477,53448.36350544 2024-08-26,09:26:02.000,239,10976897,13045,0,1724664361,13041.051846469993,73.96856495999964,53448.29363424 2024-08-26,09:26:03.000,239,10976915,12605,0,1724664362,13041.024901229997,73.975614089999,53448.258698640006 2024-08-26,09:26:04.000,239,10976916,12845,0,1724664363,13040.977747060002,73.98266321999836,53448.21677592 2024-08-26,09:26:05.000,239,10976900,12605,0,1724664364,13040.944065509997,73.99676148000435,53448.14690472 2024-08-26,09:26:06.000,239,10976893,12925,0,1724664365,13040.896911340002,74.02495800000179,53448.04908504 2024-08-26,09:26:07.000,239,10976906,12765,0,1724664366,13040.876702410002,74.09544930000266,53448.042097920006 2024-08-26,09:26:08.000,239,10976873,12925,0,1724664367,13040.836284550001,74.10249843000202,53448.0001752 2024-08-26,09:26:09.000,239,10976890,12965,0,1724664368,13040.775657760001,74.13774407999881,53448.021136560004 2024-08-26,09:26:10.000,239,10976889,12805,0,1724664369,13040.735239900001,74.1518423400048,53447.902355520004 2024-08-26,09:26:11.000,239,10976903,12845,0,1724664370,13040.782394069996,74.1870879900016,53447.88838128 2024-08-26,09:26:12.000,239,10976920,12725,0,1724664371,13040.748712519991,74.21528450999904,53447.89536840001 2024-08-26,09:26:13.000,239,10976892,12885,0,1724664372,13040.69482204,74.20823537999968,53447.83947144 2024-08-26,09:26:14.000,239,10976875,12845,0,1724664373,13040.708294659991,74.24348103000375,53447.7905616 2024-08-26,09:26:15.000,239,10976908,13005,0,1724664374,13040.701558349996,74.2857758099999,53447.755626000006 2024-08-26,09:26:16.000,239,10976915,12925,0,1724664375,13040.69482204,74.2857758099999,53447.71370328 2024-08-26,09:26:17.000,239,10976895,12885,0,1724664376,13040.667876799991,74.32102146000398,53447.67876768001 2024-08-26,09:26:18.000,239,10976877,12685,0,1724664377,13040.65440418,74.29987406999862,53447.685754800004 2024-08-26,09:26:19.000,239,10976892,12645,0,1724664378,13040.620722629996,74.32807059000334,53447.6158836 2024-08-26,09:26:20.000,239,10976895,12845,0,1724664379,13040.647667869991,74.34921798000141,53447.57396088 2024-08-26,09:26:21.000,239,10976895,12765,0,1724664380,13040.63419525,74.3985618900042,53447.52505104 2024-08-26,09:26:22.000,239,10976914,13005,0,1724664381,13040.61398632,74.41970928000228,53447.518063920004 2024-08-26,09:26:23.000,239,10976890,12445,0,1724664382,13040.620722629996,74.433807540001,53447.49011544001 2024-08-26,09:26:24.000,239,10976921,12885,0,1724664383,13040.60725000999,74.44085667000036,53447.518063920004 2024-08-26,09:26:25.000,239,10976900,12525,0,1724664384,13040.57356846,74.4690531899978,53447.44819272 2024-08-26,09:26:26.000,239,10976911,12965,0,1724664385,13040.61398632,74.51839710000058,53447.469154080005 2024-08-26,09:26:27.000,239,10976869,12885,0,1724664386,13040.61398632,74.51839710000058,53447.371334400006 2024-08-26,09:26:28.000,239,10976831,13005,0,1724664387,13040.59377739,74.51839710000058,53447.34338592001 2024-08-26,09:26:29.000,239,10976896,12925,0,1724664388,13040.54662321999,74.53954448999866,53447.32242456001 2024-08-26,09:26:30.000,239,10976909,12685,0,1724664389,13040.5331506,74.57479014000273,53447.32941168 2024-08-26,09:26:31.000,239,10976908,13085,0,1724664390,13040.52641428999,74.58183927000209,53447.29447608001 2024-08-26,09:26:32.000,239,10976908,12725,0,1724664391,13040.54662321999,74.58888840000145,53447.23857912 2024-08-26,09:26:33.000,239,10976899,12925,0,1724664392,13040.56683214999,74.63118318000488,53447.231592000004 2024-08-26,09:26:34.000,239,10976859,12605,0,1724664393,13040.54662321999,74.65233057000296,53447.21063064 2024-08-26,09:26:35.000,239,10976916,12805,0,1724664394,13040.580304769996,74.65233057000296,53447.1617208 2024-08-26,09:26:36.000,239,10976904,12925,0,1724664395,13040.539886909995,74.6452814400036,53447.16870792 2024-08-26,09:26:37.000,239,10976867,12805,0,1724664396,13040.539886909995,74.67347796000104,53447.14075944 2024-08-26,09:26:38.000,239,10976876,13085,0,1724664397,13040.57356846,74.72282187000383,53447.12678520001 2024-08-26,09:26:39.000,239,10976889,12605,0,1724664398,13040.55335953,74.70167447999847,53447.10582384001 2024-08-26,09:26:40.000,239,10976940,12765,0,1724664399,13040.600513699996,74.68757621999976,53447.07088824 2024-08-26,09:26:41.000,239,10976891,12965,0,1724664400,13040.600513699996,74.70167447999847,53447.04293976 2024-08-26,09:26:42.000,239,10976907,12765,0,1724664401,13040.620722629996,74.71577274000447,53447.035952640006 2024-08-26,09:26:43.000,239,10976897,12765,0,1724664402,13040.640931559996,74.72987100000319,53447.0918496 2024-08-26,09:26:44.000,239,10976906,12765,0,1724664403,13040.62745893999,74.7792149099987,53447.035952640006 2024-08-26,09:26:45.000,239,10976870,12725,0,1724664404,13040.661140489996,74.77216577999934,53447.07088824 2024-08-26,09:26:46.000,239,10976905,12925,0,1724664405,13040.667876799991,74.80036230000405,53447.09883672 2024-08-26,09:26:47.000,239,10976812,12605,0,1724664406,13040.69482204,74.83560795000085,53447.04293976 2024-08-26,09:26:48.000,239,10976902,12725,0,1724664407,13040.688085729991,74.82150969000213,53447.04992688 2024-08-26,09:26:49.000,239,10976889,12725,0,1724664408,13040.721767279996,74.83560795000085,53447.084862480006 2024-08-26,09:26:50.000,239,10976875,12765,0,1724664409,13040.762185139996,74.87790273000428,53447.09883672 2024-08-26,09:26:51.000,239,10976900,12765,0,1724664410,13040.795866690001,74.91314838000108,53447.07787536001 2024-08-26,09:26:52.000,239,10976896,12725,0,1724664411,13040.809339309992,74.93429576999915,53447.063901120004 2024-08-26,09:26:53.000,239,10976941,12965,0,1724664412,13040.795866690001,74.9554431600045,53447.063901120004 2024-08-26,09:26:54.000,239,10976904,12885,0,1724664413,13040.843020859997,74.94134489999851,53447.09883672 2024-08-26,09:26:55.000,239,10976887,12885,0,1724664414,13040.883438719997,74.97659055000258,53447.11979808 2024-08-26,09:26:56.000,239,10976900,12845,0,1724664415,13040.923856579997,75.04708185000345,53447.0918496 2024-08-26,09:26:57.000,239,10976854,12805,0,1724664416,13040.917120270002,75.01888532999874,53447.16870792 2024-08-26,09:26:58.000,239,10976896,12925,0,1724664417,13041.004692299997,75.05413098000281,53447.16870792 2024-08-26,09:26:59.000,239,10976898,12965,0,1724664418,13041.031637539993,75.04003272000409,53447.16870792 2024-08-26,09:27:00.000,239,10976877,13085,0,1724664419,13041.058582780002,75.08232750000025,53447.16870792 2024-08-26,09:27:01.000,239,10976854,12965,0,1724664420,13041.092264329993,75.11052401999768,53447.19665640001 2024-08-26,09:27:02.000,239,10976871,12645,0,1724664421,13041.099000640002,75.15281880000111,53447.24556624001 2024-08-26,09:27:03.000,239,10976858,12765,0,1724664422,13041.193308979993,75.18806444999791,53447.231592000004 2024-08-26,09:27:04.000,239,10976882,12965,0,1724664423,13041.206781599998,75.20921184000326,53447.25954048 2024-08-26,09:27:05.000,239,10976854,12725,0,1724664424,13041.280881009989,75.16691705999983,53447.28050184 2024-08-26,09:27:06.000,239,10976889,12765,0,1724664425,13041.314562559994,75.2374083600007,53447.30845032 2024-08-26,09:27:07.000,239,10976872,12685,0,1724664426,13041.354980419994,75.28675227000349,53447.36434728001 2024-08-26,09:27:08.000,239,10976892,12565,0,1724664427,13041.375189349994,75.28675227000349,53447.37832152 2024-08-26,09:27:09.000,239,10976868,12845,0,1724664428,13041.449288759999,75.31494879000093,53447.46216696001 2024-08-26,09:27:10.000,239,10976884,12965,0,1724664429,13041.476233999994,75.30789966000157,53447.38530864 2024-08-26,09:27:11.000,239,10976888,12685,0,1724664430,13041.52338816999,75.32904704999964,53447.39229576001 2024-08-26,09:27:12.000,239,10976861,12965,0,1724664431,13041.557069719995,75.36429270000372,53447.48312832 2024-08-26,09:27:13.000,239,10976856,12805,0,1724664432,13041.6109602,75.39248922000115,53447.48312832 2024-08-26,09:27:14.000,239,10976935,12645,0,1724664433,13041.63116913,75.41363660999923,53447.55998664001 2024-08-26,09:27:15.000,239,10976910,12885,0,1724664434,13041.698532229995,75.40658747999987,53447.566973760004 2024-08-26,09:27:16.000,239,10976912,12525,0,1724664435,13041.738950089995,75.47002965000138,53447.53203816001 2024-08-26,09:27:17.000,239,10976884,12725,0,1724664436,13041.759159019995,75.49117703999946,53447.62287072 2024-08-26,09:27:18.000,239,10976884,12645,0,1724664437,13041.779367949996,75.49822616999882,53447.57396088 2024-08-26,09:27:19.000,239,10976891,13205,0,1724664438,13041.83325843,75.5475700800016,53447.636844960005 2024-08-26,09:27:20.000,239,10976936,12925,0,1724664439,13041.880412599996,75.5969139900044,53447.685754800004 2024-08-26,09:27:21.000,239,10976932,12725,0,1724664440,13041.887148909991,75.61101225000311,53447.706716160006 2024-08-26,09:27:22.000,239,10976876,12965,0,1724664441,13041.947775699991,75.66740528999799,53447.72767752001 2024-08-26,09:27:23.000,239,10976856,13085,0,1724664442,13041.947775699991,75.64625789999991,53447.77658736001 2024-08-26,09:27:24.000,239,10976909,12925,0,1724664443,13042.001666179996,75.70970007000142,53447.81851008 2024-08-26,09:27:25.000,239,10976907,12885,0,1724664444,13041.994929870001,75.7308474599995,53447.81851008 2024-08-26,09:27:26.000,239,10976893,12925,0,1724664445,13042.001666179996,75.75904398000421,53447.923316880006 2024-08-26,09:27:27.000,239,10976905,12805,0,1724664446,13042.075765590002,75.794289630001,53447.88838128 2024-08-26,09:27:28.000,239,10976908,12765,0,1724664447,13042.042084039997,75.8295352799978,53447.93729112 2024-08-26,09:27:29.000,239,10976882,12965,0,1724664448,13042.069029279992,75.86478093000187,53447.91632976001 2024-08-26,09:27:30.000,239,10976919,13045,0,1724664449,13042.095974520002,75.89297744999931,53447.99318808001 2024-08-26,09:27:31.000,239,10976886,12925,0,1724664450,13042.095974520002,75.89297744999931,53447.99318808001 2024-08-26,09:27:32.000,239,10976911,12805,0,1724664451,13042.116183450002,75.95641962000082,53448.06305928001 2024-08-26,09:27:33.000,239,10976937,12765,0,1724664452,13042.129656069992,75.94937049000146,53448.06305928001 2024-08-26,09:27:34.000,239,10976933,13125,0,1724664453,13042.122919759997,75.95641962000082,53448.09799488 2024-08-26,09:27:35.000,239,10976925,12925,0,1724664454,13042.136392380002,75.9775670099989,53448.07703352 2024-08-26,09:27:36.000,239,10976881,12965,0,1724664455,13042.136392380002,76.03396005000104,53448.13293048001 2024-08-26,09:27:37.000,239,10976896,12845,0,1724664456,13042.190282859992,76.07625483000447,53448.19581456 2024-08-26,09:27:38.000,239,10976911,12965,0,1724664457,13042.183546549997,76.13264786999935,53448.18184032001 2024-08-26,09:27:39.000,239,10976915,12685,0,1724664458,13042.170073929992,76.1396969999987,53448.209788800006 2024-08-26,09:27:40.000,239,10976856,12645,0,1724664459,13042.203755479997,76.20313917000021,53448.188827440004 2024-08-26,09:27:41.000,239,10976884,12805,0,1724664460,13042.170073929992,76.21723742999893,53448.20280168001 2024-08-26,09:27:42.000,239,10976904,13045,0,1724664461,13042.203755479997,76.23133568999765,53448.20280168001 2024-08-26,09:27:43.000,239,10976879,12725,0,1724664462,13042.217228100002,76.25953221000236,53448.27267288 2024-08-26,09:27:44.000,239,10976879,12565,0,1724664463,13042.217228100002,76.28067960000044,53448.28664712 2024-08-26,09:27:45.000,239,10976903,12765,0,1724664464,13042.190282859992,76.2877287299998,53448.26568576 2024-08-26,09:27:46.000,239,10976889,13005,0,1724664465,13042.149864999992,76.2877287299998,53448.28664712 2024-08-26,09:27:47.000,239,10976903,13005,0,1724664466,13042.176810240002,76.34412177000195,53448.26568576 2024-08-26,09:27:48.000,239,10976945,12765,0,1724664467,13042.136392380002,76.3511709000013,53448.258698640006 2024-08-26,09:27:49.000,239,10976845,13085,0,1724664468,13042.143128689997,76.4005148100041,53448.356518320004 2024-08-26,09:27:50.000,239,10976939,12765,0,1724664469,13042.136392380002,76.42166220000217,53448.34254408 2024-08-26,09:27:51.000,239,10976965,13125,0,1724664470,13042.156601310002,76.45690784999897,53448.356518320004 2024-08-26,09:27:52.000,239,10976873,12925,0,1724664471,13042.116183450002,76.48510437000368,53448.34254408 2024-08-26,09:27:53.000,239,10976877,12805,0,1724664472,13042.122919759997,76.50625176000176,53448.377479680006 2024-08-26,09:27:54.000,239,10976909,13125,0,1724664473,13042.116183450002,76.51330089000112,53448.3844668 2024-08-26,09:27:55.000,239,10976928,12965,0,1724664474,13042.069029279992,76.54149740999856,53448.39145392 2024-08-26,09:27:56.000,239,10976930,12925,0,1724664475,13042.069029279992,76.55559567000455,53448.34953120001 2024-08-26,09:27:57.000,239,10976885,13005,0,1724664476,13042.075765590002,76.56264480000391,53448.426389520006 2024-08-26,09:27:58.000,239,10976883,12965,0,1724664477,13042.069029279992,76.60493958000006,53448.41940240001 2024-08-26,09:27:59.000,239,10976916,12725,0,1724664478,13042.028611419992,76.57674306000263,53448.41241528 2024-08-26,09:28:00.000,239,10976912,12765,0,1724664479,13041.994929870001,76.61903783999878,53448.32856984001 2024-08-26,09:28:01.000,239,10976921,12805,0,1724664480,13042.035347730001,76.61198870999942,53448.39145392 2024-08-26,09:28:02.000,239,10976910,12925,0,1724664481,13042.001666179996,76.62608696999814,53448.475299360005 2024-08-26,09:28:03.000,239,10976864,13005,0,1724664482,13041.981457249996,76.63313610000478,53448.48228648 2024-08-26,09:28:04.000,239,10976910,13045,0,1724664483,13041.954512010001,76.64018523000414,53448.44735088001 2024-08-26,09:28:05.000,239,10976900,12725,0,1724664484,13041.967984629991,76.66133262000221,53448.41241528 2024-08-26,09:28:06.000,239,10976865,12805,0,1724664485,13041.941039389996,76.66133262000221,53448.41940240001 2024-08-26,09:28:07.000,239,10976909,12805,0,1724664486,13041.961248319996,76.70362739999837,53448.44036376 2024-08-26,09:28:08.000,239,10976911,12645,0,1724664487,13041.941039389996,76.68952913999965,53448.41241528 2024-08-26,09:28:09.000,239,10976903,12765,0,1724664488,13041.967984629991,76.68952913999965,53448.41940240001 2024-08-26,09:28:10.000,239,10976912,12605,0,1724664489,13041.927566769991,76.70362739999837,53448.46132512 2024-08-26,09:28:11.000,239,10976901,12805,0,1724664490,13041.900621529996,76.71067652999773,53448.377479680006 2024-08-26,09:28:12.000,239,10976936,13005,0,1724664491,13041.91409415,76.73887305000244,53448.426389520006 2024-08-26,09:28:13.000,239,10976882,12645,0,1724664492,13041.900621529996,76.76002044000052,53448.475299360005 2024-08-26,09:28:14.000,239,10976909,12925,0,1724664493,13041.954512010001,76.7459221800018,53448.46831224001 2024-08-26,09:28:15.000,239,10976870,12765,0,1724664494,13041.920830459996,76.7459221800018,53448.46132512 2024-08-26,09:28:16.000,239,10976896,12645,0,1724664495,13041.89388522,76.77411869999924,53448.53119632 2024-08-26,09:28:17.000,239,10976858,12965,0,1724664496,13041.900621529996,76.76002044000052,53448.53119632 2024-08-26,09:28:18.000,239,10976908,12725,0,1724664497,13041.91409415,76.7811678299986,53448.55215768 2024-08-26,09:28:19.000,239,10976912,12805,0,1724664498,13041.91409415,76.77411869999924,53448.53818344001 2024-08-26,09:28:20.000,239,10976939,12645,0,1724664499,13041.91409415,76.75297131000116,53448.49626072001 2024-08-26,09:28:21.000,239,10976915,12885,0,1724664500,13041.91409415,76.79526609000459,53448.53818344001 2024-08-26,09:28:22.000,239,10976885,12805,0,1724664501,13041.880412599996,76.82346261000203,53448.5591448 2024-08-26,09:28:23.000,239,10976907,12845,0,1724664502,13041.907357839991,76.76706956999988,53448.4892736 2024-08-26,09:28:24.000,239,10976892,12725,0,1724664503,13041.920830459996,76.7811678299986,53448.5591448 2024-08-26,09:28:25.000,239,10976919,12885,0,1724664504,13041.87367629,76.81641348000267,53448.53818344001 2024-08-26,09:28:26.000,239,10976909,13045,0,1724664505,13041.87367629,76.8446100000001,53448.58709328001 2024-08-26,09:28:27.000,239,10976902,12805,0,1724664506,13041.880412599996,76.80231522000395,53448.58709328001 2024-08-26,09:28:28.000,239,10976938,12605,0,1724664507,13041.89388522,76.81641348000267,53448.56613192001 2024-08-26,09:28:29.000,239,10976864,13085,0,1724664508,13041.880412599996,76.8446100000001,53448.60805464 2024-08-26,09:28:30.000,239,10976956,12805,0,1724664509,13041.887148909991,76.87280652000481,53448.594080400006 2024-08-26,09:28:31.000,239,10976902,12765,0,1724664510,13041.85346736,76.87280652000481,53448.545170560006 2024-08-26,09:28:32.000,239,10976909,12685,0,1724664511,13041.83325843,76.89395391000289,53448.56613192001 2024-08-26,09:28:33.000,239,10976856,12925,0,1724664512,13041.82652211999,76.89395391000289,53448.56613192001 2024-08-26,09:28:34.000,239,10976912,13125,0,1724664513,13041.846731049991,76.92215043000033,53448.594080400006 2024-08-26,09:28:35.000,239,10976937,12925,0,1724664514,13041.839994739996,76.88690478000353,53448.55215768 2024-08-26,09:28:36.000,239,10976925,13005,0,1724664515,13041.846731049991,76.91510130000097,53448.642990240005 2024-08-26,09:28:37.000,239,10976891,13125,0,1724664516,13041.839994739996,76.91510130000097,53448.55215768 2024-08-26,09:28:38.000,239,10976957,12765,0,1724664517,13041.83325843,76.90805217000161,53448.58709328001 2024-08-26,09:28:39.000,239,10976875,12885,0,1724664518,13041.846731049991,76.91510130000097,53448.5591448 2024-08-26,09:28:40.000,239,10976925,12925,0,1724664519,13041.866939979991,76.9432978199984,53448.64997736 2024-08-26,09:28:41.000,239,10976925,12765,0,1724664520,13041.846731049991,76.95034694999777,53448.60805464 2024-08-26,09:28:42.000,239,10976891,12805,0,1724664521,13041.866939979991,77.01378911999927,53448.712861440006 2024-08-26,09:28:43.000,239,10976864,12845,0,1724664522,13041.85346736,77.02788737999799,53448.67792584 2024-08-26,09:28:44.000,239,10976874,12885,0,1724664523,13041.887148909991,76.9926417300012,53448.63600312001 2024-08-26,09:28:45.000,239,10976904,12725,0,1724664524,13041.91409415,77.04198564000399,53448.68491296001 2024-08-26,09:28:46.000,239,10976916,12765,0,1724664525,13041.941039389996,77.0560839000027,53448.63600312001 2024-08-26,09:28:47.000,239,10976891,12685,0,1724664526,13041.961248319996,77.04903477000335,53448.67792584 2024-08-26,09:28:48.000,239,10976894,13005,0,1724664527,13041.988193559991,77.02788737999799,53448.712861440006 2024-08-26,09:28:49.000,239,10976867,12805,0,1724664528,13041.981457249996,77.09837867999886,53448.68491296001 2024-08-26,09:28:50.000,239,10976886,12885,0,1724664529,13042.008402489992,77.10542780999822,53448.70587432001 2024-08-26,09:28:51.000,239,10976940,12765,0,1724664530,13042.035347730001,77.17591910999909,53448.71984856 2024-08-26,09:28:52.000,239,10976924,12845,0,1724664531,13042.055556660001,77.19706650000444,53448.77574552 2024-08-26,09:28:53.000,239,10976842,12965,0,1724664532,13042.028611419992,77.21116476000316,53448.761771280006 2024-08-26,09:28:54.000,239,10976897,12885,0,1724664533,13042.069029279992,77.2041156300038,53448.80369400001 2024-08-26,09:28:55.000,239,10976912,13085,0,1724664534,13042.102710829997,77.22526302000188,53448.78971976 2024-08-26,09:28:56.000,239,10976904,12765,0,1724664535,13042.075765590002,77.2393612800006,53448.8386296 2024-08-26,09:28:57.000,239,10976892,12885,0,1724664536,13042.102710829997,77.25345953999931,53448.87356520001 2024-08-26,09:28:58.000,239,10976915,12885,0,1724664537,13042.082501899997,77.25345953999931,53448.87356520001 2024-08-26,09:28:59.000,239,10976875,13205,0,1724664538,13042.082501899997,77.2393612800006,53448.88753944 2024-08-26,09:29:00.000,239,10976894,12925,0,1724664539,13042.116183450002,77.26050866999867,53448.86657808 2024-08-26,09:29:01.000,239,10976932,12605,0,1724664540,13042.143128689997,77.26755779999803,53448.96439776 2024-08-26,09:29:02.000,239,10976923,12645,0,1724664541,13042.156601310002,77.32395084000018,53448.978372000005 2024-08-26,09:29:03.000,239,10976894,12965,0,1724664542,13042.156601310002,77.28165606000402,53448.93644928 2024-08-26,09:29:04.000,239,10976927,12885,0,1724664543,13042.183546549997,77.32395084000018,53448.98535912 2024-08-26,09:29:05.000,239,10976946,12605,0,1724664544,13042.237437030002,77.3028034500021,53448.99933336001 2024-08-26,09:29:06.000,239,10976873,13005,0,1724664545,13042.217228100002,77.31690171000082,53449.00632048 2024-08-26,09:29:07.000,239,10976908,12805,0,1724664546,13042.223964409997,77.34509822999826,53449.0831788 2024-08-26,09:29:08.000,239,10976870,12765,0,1724664547,13042.271118579993,77.34509822999826,53449.097153040006 2024-08-26,09:29:09.000,239,10976917,12725,0,1724664548,13042.264382269997,77.35919649000425,53449.17401136 2024-08-26,09:29:10.000,239,10976881,12965,0,1724664549,13042.257645960002,77.3380490999989,53449.11811440001 2024-08-26,09:29:11.000,239,10976883,12925,0,1724664550,13042.250909649993,77.42263865999848,53449.13907576001 2024-08-26,09:29:12.000,239,10976867,12965,0,1724664551,13042.237437030002,77.39444214000105,53449.215934080006 2024-08-26,09:29:13.000,239,10976908,12685,0,1724664552,13042.271118579993,77.38739301000169,53449.264843920006 2024-08-26,09:29:14.000,239,10976891,12565,0,1724664553,13042.318272750003,77.42968778999784,53449.28580528001 2024-08-26,09:29:15.000,239,10976906,12845,0,1724664554,13042.298063820002,77.43673692000448,53449.22990832 2024-08-26,09:29:16.000,239,10976917,12765,0,1724664555,13042.311536439993,77.45788431000256,53449.27881816 2024-08-26,09:29:17.000,239,10976889,12605,0,1724664556,13042.311536439993,77.4508351800032,53449.29977952 2024-08-26,09:29:18.000,239,10976906,12765,0,1724664557,13042.331745369993,77.43673692000448,53449.35567648001 2024-08-26,09:29:19.000,239,10976919,13005,0,1724664558,13042.365426919998,77.52132648000406,53449.36965072 2024-08-26,09:29:20.000,239,10976918,13125,0,1724664559,13042.358690609988,77.50722821999807,53449.36965072 2024-08-26,09:29:21.000,239,10976886,12725,0,1724664560,13042.399108469988,77.50722821999807,53449.39061208 2024-08-26,09:29:22.000,239,10976933,12565,0,1724664561,13042.419317399988,77.50722821999807,53449.40458632001 2024-08-26,09:29:23.000,239,10976911,13045,0,1724664562,13042.439526329988,77.52837561000342,53449.42554768001 2024-08-26,09:29:24.000,239,10976890,12725,0,1724664563,13042.486680499998,77.53542474000278,53449.44650904 2024-08-26,09:29:25.000,239,10976863,12845,0,1724664564,13042.520362049989,77.54247387000214,53449.48843176 2024-08-26,09:29:26.000,239,10976880,12765,0,1724664565,13042.540570979989,77.55657213000086,53449.48843176 2024-08-26,09:29:27.000,239,10976910,12685,0,1724664566,13042.567516219999,77.59886691000429,53449.5373416 2024-08-26,09:29:28.000,239,10976876,12845,0,1724664567,13042.587725149999,77.62706343000173,53449.52336736001 2024-08-26,09:29:29.000,239,10976928,12605,0,1724664568,13042.614670389994,77.64116169000044,53449.59323856001 2024-08-26,09:29:30.000,239,10976975,12685,0,1724664569,13042.634879319994,77.59886691000429,53449.59323856001 2024-08-26,09:29:31.000,239,10976938,12965,0,1724664570,13042.648351939999,77.63411256000109,53449.67009688001 2024-08-26,09:29:32.000,239,10976880,12805,0,1724664571,13042.695506109994,77.64116169000044,53449.69105824001 2024-08-26,09:29:33.000,239,10976869,13285,0,1724664572,13042.756132899995,77.64116169000044,53449.719006720006 2024-08-26,09:29:34.000,239,10976877,12965,0,1724664573,13042.78307813999,77.68345647000388,53449.77490368 2024-08-26,09:29:35.000,239,10976835,13005,0,1724664574,13042.776341829995,77.68345647000388,53449.77490368 2024-08-26,09:29:36.000,239,10976951,12925,0,1724664575,13042.78981445,77.72575125000003,53449.76092944001 2024-08-26,09:29:37.000,239,10976906,12645,0,1724664576,13042.84370492999,77.68345647000388,53449.851762 2024-08-26,09:29:38.000,239,10976952,12925,0,1724664577,13042.83023231,77.69050560000323,53449.90067184 2024-08-26,09:29:39.000,239,10976918,12765,0,1724664578,13042.85044124,77.72575125000003,53449.89368472 2024-08-26,09:29:40.000,239,10976852,12805,0,1724664579,13042.917804339995,77.74689863999811,53449.984517280005 2024-08-26,09:29:41.000,239,10976882,12805,0,1724664580,13042.938013269995,77.73984950999875,53449.984517280005 2024-08-26,09:29:42.000,239,10976930,12925,0,1724664581,13042.93127696,77.73280037999939,53450.04041424 2024-08-26,09:29:43.000,239,10976951,12565,0,1724664582,13042.94474957999,77.77509516000282,53450.02644000001 2024-08-26,09:29:44.000,239,10976912,12725,0,1724664583,13042.998640059996,77.76804603000346,53450.08932408 2024-08-26,09:29:45.000,239,10976863,13085,0,1724664584,13042.998640059996,77.7962425500009,53450.082336960004 2024-08-26,09:29:46.000,239,10976915,13005,0,1724664585,13042.99190375,77.78214429000218,53450.08932408 2024-08-26,09:29:47.000,239,10976898,12885,0,1724664586,13043.01211268,77.83853733000433,53450.13823392 2024-08-26,09:29:48.000,239,10976936,13205,0,1724664587,13043.03232161,77.81034080999962,53450.19413088001 2024-08-26,09:29:49.000,239,10976936,12925,0,1724664588,13043.059266849996,77.8314881999977,53450.17316952001 2024-08-26,09:29:50.000,239,10976915,12965,0,1724664589,13043.119893639996,77.82443906999833,53450.22906648 2024-08-26,09:29:51.000,239,10976890,12565,0,1724664590,13043.099684709996,77.83853733000433,53450.270989200006 2024-08-26,09:29:52.000,239,10976965,12885,0,1724664591,13043.167047809991,77.7962425500009,53450.33387328 2024-08-26,09:29:53.000,239,10976957,12925,0,1724664592,13043.173784120001,77.82443906999833,53450.368808880005 2024-08-26,09:29:54.000,239,10976897,12725,0,1724664593,13043.214201980001,77.83853733000433,53450.48060280001 2024-08-26,09:29:55.000,239,10976891,12925,0,1724664594,13043.247883529992,77.86673385000176,53450.417718720004 2024-08-26,09:29:56.000,239,10976920,12725,0,1724664595,13043.220938289996,77.88083211000048,53450.5155384 2024-08-26,09:29:57.000,239,10976906,12965,0,1724664596,13043.220938289996,77.87378298000112,53450.55047400001 2024-08-26,09:29:58.000,239,10976939,12965,0,1724664597,13043.261356149997,77.90197949999856,53450.6203452 2024-08-26,09:29:59.000,239,10976947,12845,0,1724664598,13043.254619840001,77.93017602000327,53450.64130656 2024-08-26,09:30:00.000,239,10976896,12605,0,1724664599,13043.268092459992,77.97247079999943,53450.66925504 2024-08-26,09:30:01.000,239,10976868,13045,0,1724664600,13043.254619840001,78.00066732000414,53450.6902164 2024-08-26,09:30:02.000,239,10976960,12965,0,1724664601,13043.288301389992,78.00066732000414,53450.6902164 2024-08-26,09:30:03.000,239,10976932,12885,0,1724664602,13043.288301389992,78.02181471000222,53450.7600876 2024-08-26,09:30:04.000,239,10976913,13045,0,1724664603,13043.308510319992,78.06410948999837,53450.8299588 2024-08-26,09:30:05.000,239,10976944,13045,0,1724664604,13043.295037700002,78.08525688000373,53450.85790728 2024-08-26,09:30:06.000,239,10976911,12965,0,1724664605,13043.335455560002,78.09230601000309,53450.92777848 2024-08-26,09:30:07.000,239,10976950,12645,0,1724664606,13043.295037700002,78.1064042700018,53450.92777848 2024-08-26,09:30:08.000,239,10976924,12605,0,1724664607,13043.328719249992,78.13460078999924,53450.92777848 2024-08-26,09:30:09.000,239,10976963,12885,0,1724664608,13043.342191869997,78.1416499199986,53450.9697012 2024-08-26,09:30:10.000,239,10976974,12725,0,1724664609,13043.342191869997,78.1557481800046,53450.990662560005 2024-08-26,09:30:11.000,239,10976999,13045,0,1724664610,13043.315246630002,78.16984644000331,53451.03258528001 2024-08-26,09:30:12.000,239,10976975,12765,0,1724664611,13043.328719249992,78.20509209000011,53451.05354664001 2024-08-26,09:30:13.000,239,10976962,12885,0,1724664612,13043.342191869997,78.21214121999947,53451.1443792 2024-08-26,09:30:14.000,239,10976949,13205,0,1724664613,13043.362400799997,78.23328861000482,53451.15136632001 2024-08-26,09:30:15.000,239,10976866,13005,0,1724664614,13043.375873420002,78.2544360000029,53451.17232768 2024-08-26,09:30:16.000,239,10976945,13085,0,1724664615,13043.369137109992,78.24033774000418,53451.27014736001 2024-08-26,09:30:17.000,239,10976972,13125,0,1724664616,13043.409554969992,78.26148513000226,53451.30508296 2024-08-26,09:30:18.000,239,10976954,12965,0,1724664617,13043.443236519997,78.24033774000418,53451.31905720001 2024-08-26,09:30:19.000,239,10976978,12925,0,1724664618,13043.436500210002,78.2544360000029,53451.33303144 2024-08-26,09:30:20.000,239,10976910,13005,0,1724664619,13043.423027589997,78.27558339000097,53451.34001856 2024-08-26,09:30:21.000,239,10976925,12965,0,1724664620,13043.429763899992,78.27558339000097,53451.38892840001 2024-08-26,09:30:22.000,239,10976967,12765,0,1724664621,13043.402818659997,78.24738687000354,53451.38892840001 2024-08-26,09:30:23.000,239,10976904,13045,0,1724664622,13043.449972829992,78.26853426000162,53451.43085112 2024-08-26,09:30:24.000,239,10976945,12885,0,1724664623,13043.423027589997,78.28263252000033,53451.47976096 2024-08-26,09:30:25.000,239,10976874,12725,0,1724664624,13043.416291280002,78.29673077999905,53451.423864000004 2024-08-26,09:30:26.000,239,10976967,13045,0,1724664625,13043.456709140002,78.27558339000097,53451.51469656001 2024-08-26,09:30:27.000,239,10976920,12885,0,1724664626,13043.476918070002,78.30377990999841,53451.5286708 2024-08-26,09:30:28.000,239,10976920,12885,0,1724664627,13043.476918070002,78.29673077999905,53451.61950336 2024-08-26,09:30:29.000,239,10976920,12925,0,1724664628,13043.463445449997,78.28263252000033,53451.612516240006 2024-08-26,09:30:30.000,239,10976943,12925,0,1724664629,13043.436500210002,78.28263252000033,53451.61950336 2024-08-26,09:30:31.000,239,10976940,12605,0,1724664630,13043.449972829992,78.26853426000162,53451.64046472 2024-08-26,09:30:32.000,239,10976965,12605,0,1724664631,13043.416291280002,78.26148513000226,53451.68238744001 2024-08-26,09:30:33.000,239,10976903,12885,0,1724664632,13043.416291280002,78.24033774000418,53451.6684132 2024-08-26,09:30:34.000,239,10976987,12925,0,1724664633,13043.416291280002,78.29673077999905,53451.6684132 2024-08-26,09:30:35.000,239,10976915,12925,0,1724664634,13043.429763899992,78.27558339000097,53451.7382844 2024-08-26,09:30:36.000,239,10976922,12925,0,1724664635,13043.449972829992,78.27558339000097,53451.69636168 2024-08-26,09:30:37.000,239,10976931,12885,0,1724664636,13043.476918070002,78.27558339000097,53451.74527152 2024-08-26,09:30:38.000,239,10976921,12845,0,1724664637,13043.456709140002,78.30377990999841,53451.72431016001 2024-08-26,09:30:39.000,239,10976946,12925,0,1724664638,13043.470181759993,78.27558339000097,53451.780207120006 2024-08-26,09:30:40.000,239,10976932,12605,0,1724664639,13043.443236519997,78.24738687000354,53451.78719424 2024-08-26,09:30:41.000,239,10976973,12965,0,1724664640,13043.503863309998,78.24738687000354,53451.80116848001 2024-08-26,09:30:42.000,239,10976965,13045,0,1724664641,13043.524072239998,78.24738687000354,53451.8430912 2024-08-26,09:30:43.000,239,10976979,13045,0,1724664642,13043.503863309998,78.24738687000354,53451.85706544 2024-08-26,09:30:44.000,239,10976914,12885,0,1724664643,13043.524072239998,78.22623947999818,53451.85706544 2024-08-26,09:30:45.000,239,10976919,13125,0,1724664644,13043.510599619993,78.2544360000029,53451.88501392 2024-08-26,09:30:46.000,239,10976903,12765,0,1724664645,13043.551017479993,78.22623947999818,53451.89898816001 2024-08-26,09:30:47.000,239,10976947,13085,0,1724664646,13043.517335930002,78.21214121999947,53451.9129624 2024-08-26,09:30:48.000,239,10976913,12885,0,1724664647,13043.544281169998,78.20509209000011,53451.926936640004 2024-08-26,09:30:49.000,239,10976946,12805,0,1724664648,13043.564490099998,78.21919034999883,53452.01776920001 2024-08-26,09:30:50.000,239,10976908,12925,0,1724664649,13043.577962719988,78.21214121999947,53452.01078208 2024-08-26,09:30:51.000,239,10976937,13005,0,1724664650,13043.618380579988,78.20509209000011,53452.045717680005 2024-08-26,09:30:52.000,239,10976944,12845,0,1724664651,13043.591435339993,78.22623947999818,53452.03174344 2024-08-26,09:30:53.000,239,10976944,12645,0,1724664652,13043.591435339993,78.20509209000011,53452.01776920001 2024-08-26,09:30:54.000,239,10976920,12925,0,1724664653,13043.611644269993,78.19804296000075,53452.08764040001 2024-08-26,09:30:55.000,239,10976919,13285,0,1724664654,13043.625116889998,78.19804296000075,53452.13655024001 2024-08-26,09:30:56.000,239,10976963,12605,0,1724664655,13043.679007369989,78.19099383000139,53452.122576 2024-08-26,09:30:57.000,239,10976941,12845,0,1724664656,13043.665534749998,78.19804296000075,53452.15052448 2024-08-26,09:30:58.000,239,10976960,12925,0,1724664657,13043.685743679998,78.17689557000267,53452.13655024001 2024-08-26,09:30:59.000,239,10976927,13125,0,1724664658,13043.699216299989,78.14869904999796,53452.1924472 2024-08-26,09:31:00.000,239,10976895,12845,0,1724664659,13043.658798439988,78.13460078999924,53452.213408560005 2024-08-26,09:31:01.000,239,10976902,12885,0,1724664660,13043.699216299989,78.13460078999924,53452.213408560005 2024-08-26,09:31:02.000,239,10976924,13125,0,1724664661,13043.712688919994,78.14869904999796,53452.25533128001 2024-08-26,09:31:03.000,239,10976927,13045,0,1724664662,13043.705952609998,78.16279731000395,53452.213408560005 2024-08-26,09:31:04.000,239,10976887,12645,0,1724664663,13043.712688919994,78.1416499199986,53452.262318400004 2024-08-26,09:31:05.000,239,10976931,13165,0,1724664664,13043.712688919994,78.14869904999796,53452.31122824 2024-08-26,09:31:06.000,239,10976914,12805,0,1724664665,13043.685743679998,78.1557481800046,53452.31122824 2024-08-26,09:31:07.000,239,10976974,12925,0,1724664666,13043.699216299989,78.13460078999924,53452.35315096001 2024-08-26,09:31:08.000,239,10976946,12845,0,1724664667,13043.705952609998,78.16279731000395,53452.29026688 2024-08-26,09:31:09.000,239,10976896,12645,0,1724664668,13043.692479989993,78.13460078999924,53452.36013808 2024-08-26,09:31:10.000,239,10976931,13045,0,1724664669,13043.699216299989,78.1416499199986,53452.32520248001 2024-08-26,09:31:11.000,239,10976899,12965,0,1724664670,13043.699216299989,78.16984644000331,53452.3671252 2024-08-26,09:31:12.000,239,10976884,12645,0,1724664671,13043.672271059993,78.1557481800046,53452.38808656 2024-08-26,09:31:13.000,239,10976918,12765,0,1724664672,13043.679007369989,78.17689557000267,53452.37411232001 2024-08-26,09:31:14.000,239,10976889,13085,0,1724664673,13043.658798439988,78.21214121999947,53452.42302216001 2024-08-26,09:31:15.000,239,10976938,12725,0,1724664674,13043.638589509988,78.23328861000482,53452.40206080001 2024-08-26,09:31:16.000,239,10976923,12885,0,1724664675,13043.652062129993,78.24033774000418,53452.47193200001 2024-08-26,09:31:17.000,239,10976901,12805,0,1724664676,13043.625116889998,78.24738687000354,53452.450970640006 2024-08-26,09:31:18.000,239,10976945,12925,0,1724664677,13043.611644269993,78.24033774000418,53452.45795776 2024-08-26,09:31:19.000,239,10976909,13165,0,1724664678,13043.598171649988,78.22623947999818,53452.430009280004 2024-08-26,09:31:20.000,239,10976942,12925,0,1724664679,13043.604907959998,78.27558339000097,53452.49289336001 2024-08-26,09:31:21.000,239,10976932,12885,0,1724664680,13043.631853199993,78.26148513000226,53452.52084184001 2024-08-26,09:31:22.000,239,10976935,12805,0,1724664681,13043.618380579988,78.24738687000354,53452.47891912 2024-08-26,09:31:23.000,239,10976910,12805,0,1724664682,13043.584699029998,78.2544360000029,53452.47193200001 2024-08-26,09:31:24.000,239,10976921,12765,0,1724664683,13043.551017479993,78.27558339000097,53452.46494488 2024-08-26,09:31:25.000,239,10976880,13205,0,1724664684,13043.551017479993,78.29673077999905,53452.499880480005 2024-08-26,09:31:26.000,239,10976880,12765,0,1724664685,13043.537544860003,78.31082903999777,53452.48590624 2024-08-26,09:31:27.000,239,10976933,12805,0,1724664686,13043.524072239998,78.36017295000056,53452.49289336001 2024-08-26,09:31:28.000,239,10976893,12805,0,1724664687,13043.537544860003,78.37427120999928,53452.5068676 2024-08-26,09:31:29.000,239,10976884,12925,0,1724664688,13043.524072239998,78.39541860000463,53452.548790320005 2024-08-26,09:31:30.000,239,10976926,12885,0,1724664689,13043.530808549993,78.40246773000399,53452.45795776 2024-08-26,09:31:31.000,239,10976874,12765,0,1724664690,13043.517335930002,78.40246773000399,53452.52782896 2024-08-26,09:31:32.000,239,10976889,12845,0,1724664691,13043.476918070002,78.40246773000399,53452.46494488 2024-08-26,09:31:33.000,239,10976897,12765,0,1724664692,13043.483654379997,78.43066425000143,53452.52782896 2024-08-26,09:31:34.000,239,10976875,12685,0,1724664693,13043.470181759993,78.48705729000358,53452.53481608 2024-08-26,09:31:35.000,239,10976907,12765,0,1724664694,13043.429763899992,78.48705729000358,53452.47891912 2024-08-26,09:31:36.000,239,10976880,12925,0,1724664695,13043.402818659997,78.5011555500023,53452.450970640006 2024-08-26,09:31:37.000,239,10976883,12805,0,1724664696,13043.369137109992,78.50820468000165,53452.51385472 2024-08-26,09:31:38.000,239,10976904,12885,0,1724664697,13043.328719249992,78.55049945999781,53452.46494488 2024-08-26,09:31:39.000,239,10976921,12565,0,1724664698,13043.281565079997,78.58574511000188,53452.40206080001 2024-08-26,09:31:40.000,239,10976952,12805,0,1724664699,13043.241147219996,78.58574511000188,53452.47193200001 2024-08-26,09:31:41.000,239,10976894,12925,0,1724664700,13043.207465669992,78.58574511000188,53452.38808656 2024-08-26,09:31:42.000,239,10976904,12525,0,1724664701,13043.200729359996,78.60689249999996,53452.39507368001 2024-08-26,09:31:43.000,239,10976908,12645,0,1724664702,13043.133366260001,78.64213815000403,53452.32520248001 2024-08-26,09:31:44.000,239,10976905,12645,0,1724664703,13043.079475779996,78.69148205999954,53452.381099440005 2024-08-26,09:31:45.000,239,10976980,12885,0,1724664704,13043.01211268,78.67738380000083,53452.32520248001 2024-08-26,09:31:46.000,239,10976917,13005,0,1724664705,13043.00537636999,78.67033467000147,53452.35315096001 2024-08-26,09:31:47.000,239,10976856,12845,0,1724664706,13042.96495850999,78.68443293000018,53452.31821536 2024-08-26,09:31:48.000,239,10976889,12845,0,1724664707,13042.86391385999,78.71967858000426,53452.262318400004 2024-08-26,09:31:49.000,239,10976899,12685,0,1724664708,13042.83023231,78.73377684000297,53452.27629264001 2024-08-26,09:31:50.000,239,10976928,12845,0,1724664709,13042.776341829995,78.7126294500049,53452.22039568 2024-08-26,09:31:51.000,239,10976868,12685,0,1724664710,13042.70897873,78.74787510000169,53452.213408560005 2024-08-26,09:31:52.000,239,10976917,12805,0,1724664711,13042.634879319994,78.77607161999913,53452.15751160001 2024-08-26,09:31:53.000,239,10976889,12885,0,1724664712,13042.607934079999,78.80426814000384,53452.14353736 2024-08-26,09:31:54.000,239,10976913,12485,0,1724664713,13042.547307289999,78.8113172700032,53452.18546008001 2024-08-26,09:31:55.000,239,10976929,12885,0,1724664714,13042.439526329988,78.8113172700032,53452.08764040001 2024-08-26,09:31:56.000,239,10976876,12805,0,1724664715,13042.392372159993,78.79016987999785,53452.045717680005 2024-08-26,09:31:57.000,239,10976904,12765,0,1724664716,13042.378899539988,78.74082597000233,53452.045717680005 2024-08-26,09:31:58.000,239,10976906,12565,0,1724664717,13042.291327509993,78.79016987999785,53451.97584648 2024-08-26,09:31:59.000,239,10976869,12805,0,1724664718,13042.230700719992,78.78312074999849,53451.91994952001 2024-08-26,09:32:00.000,239,10976933,12925,0,1724664719,13042.223964409997,78.76197336000041,53451.91994952001 2024-08-26,09:32:01.000,239,10976911,12885,0,1724664720,13042.129656069992,78.78312074999849,53451.878026800005 2024-08-26,09:32:02.000,239,10976918,12925,0,1724664721,13042.116183450002,78.76902248999977,53451.829116960005 2024-08-26,09:32:03.000,239,10976859,12685,0,1724664722,13042.042084039997,78.76197336000041,53451.81514272 2024-08-26,09:32:04.000,239,10976891,12765,0,1724664723,13041.988193559991,78.76197336000041,53451.77322000001 2024-08-26,09:32:05.000,239,10976978,13125,0,1724664724,13041.934303080001,78.74787510000169,53451.73129728001 2024-08-26,09:32:06.000,239,10976873,12525,0,1724664725,13041.907357839991,78.76197336000041,53451.68238744001 2024-08-26,09:32:07.000,239,10976920,13125,0,1724664726,13041.866939979991,78.76902248999977,53451.64745184 2024-08-26,09:32:08.000,239,10976936,13005,0,1724664727,13041.83325843,78.74787510000169,53451.598542 2024-08-26,09:32:09.000,239,10976898,12685,0,1724664728,13041.75242271,78.77607161999913,53451.57758064 2024-08-26,09:32:10.000,239,10976892,13085,0,1724664729,13041.72547746999,78.76197336000041,53451.50770944 2024-08-26,09:32:11.000,239,10976874,13165,0,1724664730,13041.718741159995,78.77607161999913,53451.50072232 2024-08-26,09:32:12.000,239,10976924,12645,0,1724664731,13041.65137806,78.75492423000105,53451.48674808001 2024-08-26,09:32:13.000,239,10976966,12805,0,1724664732,13041.57054234,78.75492423000105,53451.39591552001 2024-08-26,09:32:14.000,239,10976899,12805,0,1724664733,13041.50991555,78.80426814000384,53451.38892840001 2024-08-26,09:32:15.000,239,10976892,12765,0,1724664734,13041.48297030999,78.81836640000256,53451.30508296 2024-08-26,09:32:16.000,239,10976940,13045,0,1724664735,13041.408870899999,78.83951379000064,53451.20027616001 2024-08-26,09:32:17.000,239,10976958,12805,0,1724664736,13041.381925659989,78.83246466000128,53451.18630192 2024-08-26,09:32:18.000,239,10976923,12845,0,1724664737,13041.328035179999,78.83246466000128,53451.19328904 2024-08-26,09:32:19.000,239,10976930,12965,0,1724664738,13041.314562559994,78.80426814000384,53451.15136632001 2024-08-26,09:32:20.000,239,10976933,12805,0,1724664739,13041.294353629994,78.82541553000192,53451.08149512001 2024-08-26,09:32:21.000,239,10976889,12845,0,1724664740,13041.240463149988,78.80426814000384,53451.10245648001 2024-08-26,09:32:22.000,239,10976872,12885,0,1724664741,13041.240463149988,78.81836640000256,53451.01861104 2024-08-26,09:32:23.000,239,10976924,12885,0,1724664742,13041.152891119993,78.82541553000192,53451.0046368 2024-08-26,09:32:24.000,239,10976943,12885,0,1724664743,13041.146154809998,78.83246466000128,53451.01861104 2024-08-26,09:32:25.000,239,10976876,12685,0,1724664744,13041.085528019998,78.82541553000192,53450.94873984 2024-08-26,09:32:26.000,239,10976939,12645,0,1724664745,13041.072055399993,78.83951379000064,53450.91380424001 2024-08-26,09:32:27.000,239,10976888,12685,0,1724664746,13041.051846469993,78.79016987999785,53450.84393304001 2024-08-26,09:32:28.000,239,10976901,12925,0,1724664747,13041.031637539993,78.8113172700032,53450.78803608 2024-08-26,09:32:29.000,239,10976912,13045,0,1724664748,13040.977747060002,78.83246466000128,53450.78104896 2024-08-26,09:32:30.000,239,10976931,12805,0,1724664749,13040.950801819992,78.79721901000448,53450.7600876 2024-08-26,09:32:31.000,239,10976902,12725,0,1724664750,13040.910383959992,78.79016987999785,53450.68322928 2024-08-26,09:32:32.000,239,10976945,12725,0,1724664751,13040.890175029992,78.80426814000384,53450.64130656 2024-08-26,09:32:33.000,239,10976896,12885,0,1724664752,13040.856493480002,78.79016987999785,53450.63431944 2024-08-26,09:32:34.000,239,10976946,13005,0,1724664753,13040.836284550001,78.79016987999785,53450.59938384001 2024-08-26,09:32:35.000,239,10976915,12805,0,1724664754,13040.789130379992,78.79721901000448,53450.47361568 2024-08-26,09:32:36.000,239,10976851,12685,0,1724664755,13040.762185139996,78.8113172700032,53450.56444824 2024-08-26,09:32:37.000,239,10976903,13165,0,1724664756,13040.768921449991,78.80426814000384,53450.48060280001 2024-08-26,09:32:38.000,239,10976887,12805,0,1724664757,13040.735239900001,78.81836640000256,53450.52252552 2024-08-26,09:32:39.000,239,10976906,12845,0,1724664758,13040.741976209996,78.80426814000384,53450.49457704 2024-08-26,09:32:40.000,239,10976933,12765,0,1724664759,13040.688085729991,78.79721901000448,53450.368808880005 2024-08-26,09:32:41.000,239,10976891,12685,0,1724664760,13040.620722629996,78.82541553000192,53450.40374448 2024-08-26,09:32:42.000,239,10976902,12565,0,1724664761,13040.661140489996,78.83246466000128,53450.36182176001 2024-08-26,09:32:43.000,239,10976911,12885,0,1724664762,13040.65440418,78.83246466000128,53450.34086040001 2024-08-26,09:32:44.000,239,10976933,12765,0,1724664763,13040.63419525,78.79721901000448,53450.319899040005 2024-08-26,09:32:45.000,239,10976928,12645,0,1724664764,13040.600513699996,78.83246466000128,53450.28496344 2024-08-26,09:32:46.000,239,10976952,12845,0,1724664765,13040.60725000999,78.84656292,53450.27797632 2024-08-26,09:32:47.000,239,10976919,12885,0,1724664766,13040.620722629996,78.8113172700032,53450.2360536 2024-08-26,09:32:48.000,239,10976937,12845,0,1724664767,13040.600513699996,78.80426814000384,53450.15919528 2024-08-26,09:32:49.000,239,10976961,12805,0,1724664768,13040.58704107999,78.79721901000448,53450.152208160005 2024-08-26,09:32:50.000,239,10976920,12605,0,1724664769,13040.59377739,78.79721901000448,53450.15919528 2024-08-26,09:32:51.000,239,10976903,12885,0,1724664770,13040.57356846,78.80426814000384,53450.1312468 2024-08-26,09:32:52.000,239,10976943,12885,0,1724664771,13040.580304769996,78.80426814000384,53450.0613756 2024-08-26,09:32:53.000,239,10976892,12565,0,1724664772,13040.55335953,78.82541553000192,53450.033427120004 2024-08-26,09:32:54.000,239,10976903,12885,0,1724664773,13040.52641428999,78.82541553000192,53450.07534984001 2024-08-26,09:32:55.000,239,10976931,12605,0,1724664774,13040.539886909995,78.80426814000384,53450.0613756 2024-08-26,09:32:56.000,239,10976902,12765,0,1724664775,13040.580304769996,78.80426814000384,53450.07534984001 2024-08-26,09:32:57.000,239,10976867,12725,0,1724664776,13040.58704107999,78.78312074999849,53450.00547864001 2024-08-26,09:32:58.000,239,10976909,12845,0,1724664777,13040.580304769996,78.8113172700032,53449.95656880001 2024-08-26,09:32:59.000,239,10976833,12805,0,1724664778,13040.58704107999,78.84656292,53449.9915044 2024-08-26,09:33:00.000,239,10976905,12805,0,1724664779,13040.58704107999,78.85361204999936,53449.94259456 2024-08-26,09:33:01.000,239,10976910,12805,0,1724664780,13040.60725000999,78.87475944000471,53449.97753016001 2024-08-26,09:33:02.000,239,10976889,12885,0,1724664781,13040.61398632,78.88180857000407,53449.99849152 2024-08-26,09:33:03.000,239,10976912,12685,0,1724664782,13040.60725000999,78.86066117999871,53449.984517280005 2024-08-26,09:33:04.000,239,10976905,12765,0,1724664783,13040.67461311,78.86066117999871,53449.97753016001 2024-08-26,09:33:05.000,239,10976947,12845,0,1724664784,13040.67461311,78.89590683000279,53450.00547864001 2024-08-26,09:33:06.000,239,10976918,12765,0,1724664785,13040.661140489996,78.88180857000407,53449.9915044 2024-08-26,09:33:07.000,239,10976911,12805,0,1724664786,13040.721767279996,78.87475944000471,53449.97054304 2024-08-26,09:33:08.000,239,10976910,12925,0,1724664787,13040.735239900001,78.9100050900015,53449.92862032001 2024-08-26,09:33:09.000,239,10976874,12645,0,1724664788,13040.768921449991,78.90295596000215,53449.97054304 2024-08-26,09:33:10.000,239,10976939,12845,0,1724664789,13040.802602999996,78.93820160999894,53449.97753016001 2024-08-26,09:33:11.000,239,10976892,12765,0,1724664790,13040.843020859997,78.90295596000215,53449.94259456 2024-08-26,09:33:12.000,239,10976880,13045,0,1724664791,13040.836284550001,78.9593490000043,53449.97054304 2024-08-26,09:33:13.000,239,10976878,12805,0,1724664792,13040.869966099992,78.9593490000043,53449.97054304 2024-08-26,09:33:14.000,239,10976922,12845,0,1724664793,13040.903647649997,78.9452507399983,53449.96355592 2024-08-26,09:33:15.000,239,10976916,12965,0,1724664794,13040.944065509997,78.9452507399983,53449.97054304 2024-08-26,09:33:16.000,239,10976900,13005,0,1724664795,13040.971010749992,78.99459465000109,53449.97054304 2024-08-26,09:33:17.000,239,10976875,12925,0,1724664796,13041.031637539993,79.00869290999981,53450.0613756 2024-08-26,09:33:18.000,239,10976917,12925,0,1724664797,13041.078791710002,79.02279116999853,53449.99849152 2024-08-26,09:33:19.000,239,10976932,12965,0,1724664798,13041.099000640002,79.03688943000452,53450.02644000001 2024-08-26,09:33:20.000,239,10976917,12605,0,1724664799,13041.119209570003,79.04393856000388,53450.04041424 2024-08-26,09:33:21.000,239,10976916,12885,0,1724664800,13041.139418500003,79.0580368200026,53450.0613756 2024-08-26,09:33:22.000,239,10976876,12965,0,1724664801,13041.213517909993,79.0932824699994,53450.1312468 2024-08-26,09:33:23.000,239,10976941,12885,0,1724664802,13041.267408389998,79.14262638000218,53450.14522104001 2024-08-26,09:33:24.000,239,10976919,12765,0,1724664803,13041.287617319998,79.14967551000154,53450.11028544 2024-08-26,09:33:25.000,239,10976940,12645,0,1724664804,13041.354980419994,79.13557725000283,53450.1312468 2024-08-26,09:33:26.000,239,10976891,12965,0,1724664805,13041.42234351999,79.17787202999898,53450.1661824 2024-08-26,09:33:27.000,239,10976900,12765,0,1724664806,13041.449288759999,79.20606855000369,53450.19413088001 2024-08-26,09:33:28.000,239,10976908,12805,0,1724664807,13041.46276137999,79.2554124599992,53450.201118000004 2024-08-26,09:33:29.000,239,10976901,12805,0,1724664808,13041.50317923999,79.19901942000433,53450.2360536 2024-08-26,09:33:30.000,239,10976956,12605,0,1724664809,13041.536860789995,79.26246158999857,53450.28496344 2024-08-26,09:33:31.000,239,10976876,12765,0,1724664810,13041.57054234,79.24131420000049,53450.26400208001 2024-08-26,09:33:32.000,239,10976918,12805,0,1724664811,13041.617696509995,79.26951071999792,53450.29195056001 2024-08-26,09:33:33.000,239,10976908,12965,0,1724664812,13041.62443281999,79.304756370002,53450.33387328 2024-08-26,09:33:34.000,239,10976912,13205,0,1724664813,13041.658114369995,79.31180550000136,53450.417718720004 2024-08-26,09:33:35.000,239,10976961,12605,0,1724664814,13041.698532229995,79.31885463000071,53450.375796 2024-08-26,09:33:36.000,239,10976928,12645,0,1724664815,13041.75242271,79.3681985400035,53450.438680080006 2024-08-26,09:33:37.000,239,10976899,13005,0,1724664816,13041.77263164,79.38229680000222,53450.47361568 2024-08-26,09:33:38.000,239,10976876,12725,0,1724664817,13041.8130495,79.43164070999774,53450.49457704 2024-08-26,09:33:39.000,239,10976867,12605,0,1724664818,13041.846731049991,79.44573897000373,53450.50156416 2024-08-26,09:33:40.000,239,10976906,12925,0,1724664819,13041.866939979991,79.45983723000245,53450.59239672 2024-08-26,09:33:41.000,239,10976911,12925,0,1724664820,13041.866939979991,79.5021320099986,53450.57143536 2024-08-26,09:33:42.000,239,10976819,12765,0,1724664821,13041.954512010001,79.53737766000268,53450.63431944 2024-08-26,09:33:43.000,239,10976912,12645,0,1724664822,13041.954512010001,79.53032853000332,53450.64130656 2024-08-26,09:33:44.000,239,10976891,12525,0,1724664823,13041.961248319996,79.5514759200014,53450.64829368001 2024-08-26,09:33:45.000,239,10976964,13045,0,1724664824,13042.028611419992,79.59377070000482,53450.67624216001 2024-08-26,09:33:46.000,239,10976915,13045,0,1724664825,13042.008402489992,79.6149180900029,53450.6902164 2024-08-26,09:33:47.000,239,10976896,12605,0,1724664826,13042.035347730001,79.62196722000226,53450.67624216001 2024-08-26,09:33:48.000,239,10976889,12925,0,1724664827,13042.055556660001,79.64311461000034,53450.7600876 2024-08-26,09:33:49.000,239,10976894,13125,0,1724664828,13042.109447139992,79.67836026000441,53450.76707472001 2024-08-26,09:33:50.000,239,10976959,12845,0,1724664829,13042.102710829997,79.67836026000441,53450.80899744 2024-08-26,09:33:51.000,239,10976905,13085,0,1724664830,13042.136392380002,79.67836026000441,53450.83694592 2024-08-26,09:33:52.000,239,10976875,13005,0,1724664831,13042.149864999992,79.72770416999992,53450.85092016 2024-08-26,09:33:53.000,239,10976941,12765,0,1724664832,13042.183546549997,79.72065504000057,53450.90681712 2024-08-26,09:33:54.000,239,10976887,12605,0,1724664833,13042.163337619997,79.748851559998,53450.941752720006 2024-08-26,09:33:55.000,239,10976894,12765,0,1724664834,13042.230700719992,79.75590069000464,53450.91380424001 2024-08-26,09:33:56.000,239,10976904,12685,0,1724664835,13042.170073929992,79.80524460000015,53450.98367544001 2024-08-26,09:33:57.000,239,10976927,13125,0,1724664836,13042.210491789992,79.80524460000015,53451.03258528001 2024-08-26,09:33:58.000,239,10976916,12925,0,1724664837,13042.250909649993,79.84753938000358,53450.990662560005 2024-08-26,09:33:59.000,239,10976900,12885,0,1724664838,13042.237437030002,79.84049025000422,53451.03258528001 2024-08-26,09:34:00.000,239,10976919,12845,0,1724664839,13042.244173339997,79.81934285999887,53451.06752088 2024-08-26,09:34:01.000,239,10976906,13045,0,1724664840,13042.250909649993,79.84753938000358,53451.06053376001 2024-08-26,09:34:02.000,239,10976873,13005,0,1724664841,13042.217228100002,79.88278503000038,53451.06053376001 2024-08-26,09:34:03.000,239,10976974,12845,0,1724664842,13042.264382269997,79.87573590000102,53451.06053376001 2024-08-26,09:34:04.000,239,10976935,12605,0,1724664843,13042.277854890002,79.8968832899991,53451.11643072 2024-08-26,09:34:05.000,239,10976918,12925,0,1724664844,13042.277854890002,79.8968832899991,53451.109443600006 2024-08-26,09:34:06.000,239,10976901,12765,0,1724664845,13042.311536439993,79.90393241999845,53451.158353440005 2024-08-26,09:34:07.000,239,10976910,12845,0,1724664846,13042.291327509993,79.87573590000102,53451.22123752001 2024-08-26,09:34:08.000,239,10976947,12925,0,1724664847,13042.338481680003,79.90393241999845,53451.26316024 2024-08-26,09:34:09.000,239,10976941,13005,0,1724664848,13042.358690609988,79.93212894000317,53451.277134480006 2024-08-26,09:34:10.000,239,10976923,12805,0,1724664849,13042.338481680003,79.8968832899991,53451.29110872 2024-08-26,09:34:11.000,239,10976887,13085,0,1724664850,13042.365426919998,79.87573590000102,53451.33303144 2024-08-26,09:34:12.000,239,10976929,12885,0,1724664851,13042.365426919998,79.91098154999781,53451.36796704001 2024-08-26,09:34:13.000,239,10976899,12925,0,1724664852,13042.372163229993,79.8968832899991,53451.38892840001 2024-08-26,09:34:14.000,239,10976931,12805,0,1724664853,13042.351954299993,79.88278503000038,53451.39591552001 2024-08-26,09:34:15.000,239,10976921,12925,0,1724664854,13042.372163229993,79.87573590000102,53451.40290264 2024-08-26,09:34:16.000,239,10976911,12805,0,1724664855,13042.392372159993,79.88983415999974,53451.444825360006 2024-08-26,09:34:17.000,239,10976921,12725,0,1724664856,13042.412581089993,79.90393241999845,53451.43783824001 2024-08-26,09:34:18.000,239,10976940,12965,0,1724664857,13042.412581089993,79.90393241999845,53451.43085112 2024-08-26,09:34:19.000,239,10976900,12765,0,1724664858,13042.412581089993,79.88983415999974,53451.47277384 2024-08-26,09:34:20.000,239,10976900,12645,0,1724664859,13042.446262639998,79.90393241999845,53451.43783824001 2024-08-26,09:34:21.000,239,10976898,13005,0,1724664860,13042.432790019993,79.91098154999781,53451.41687688001 2024-08-26,09:34:22.000,239,10976931,12725,0,1724664861,13042.426053709998,79.91803068000445,53451.47976096 2024-08-26,09:34:23.000,239,10976948,12605,0,1724664862,13042.459735259989,79.91803068000445,53451.542645040005 2024-08-26,09:34:24.000,239,10976947,12725,0,1724664863,13042.459735259989,79.92507981000381,53451.50770944 2024-08-26,09:34:25.000,239,10976928,12645,0,1724664864,13042.459735259989,79.88983415999974,53451.48674808001 2024-08-26,09:34:26.000,239,10976937,12845,0,1724664865,13042.466471569998,79.91803068000445,53451.58456776001 2024-08-26,09:34:27.000,239,10976915,12765,0,1724664866,13042.500153119989,79.93917807000253,53451.612516240006 2024-08-26,09:34:28.000,239,10976896,13045,0,1724664867,13042.500153119989,79.92507981000381,53451.56360640001 2024-08-26,09:34:29.000,239,10976952,12925,0,1724664868,13042.520362049989,79.91803068000445,53451.60552912001 2024-08-26,09:34:30.000,239,10976907,12885,0,1724664869,13042.500153119989,79.90393241999845,53451.63347760001 2024-08-26,09:34:31.000,239,10976925,12685,0,1724664870,13042.493416809994,79.93212894000317,53451.61950336 2024-08-26,09:34:32.000,239,10976931,12885,0,1724664871,13042.513625739994,79.90393241999845,53451.612516240006 2024-08-26,09:34:33.000,239,10976898,12885,0,1724664872,13042.527098359998,79.91803068000445,53451.661426080005 2024-08-26,09:34:34.000,239,10976940,12965,0,1724664873,13042.560779909989,79.91098154999781,53451.64046472 2024-08-26,09:34:35.000,239,10976885,12725,0,1724664874,13042.574252529994,79.88983415999974,53451.63347760001 2024-08-26,09:34:36.000,239,10977004,13085,0,1724664875,13042.547307289999,79.93917807000253,53451.64745184 2024-08-26,09:34:37.000,239,10976901,12605,0,1724664876,13042.574252529994,79.93917807000253,53451.68937456 2024-08-26,09:34:38.000,239,10976976,12885,0,1724664877,13042.574252529994,79.92507981000381,53451.7382844 2024-08-26,09:34:39.000,239,10976942,12845,0,1724664878,13042.580988839989,79.91803068000445,53451.71732304 2024-08-26,09:34:40.000,239,10976898,12645,0,1724664879,13042.601197769989,79.90393241999845,53451.72431016001 2024-08-26,09:34:41.000,239,10976908,12925,0,1724664880,13042.607934079999,79.88983415999974,53451.710335920005 2024-08-26,09:34:42.000,239,10976891,12725,0,1724664881,13042.64161562999,79.88278503000038,53451.7382844 2024-08-26,09:34:43.000,239,10976900,12925,0,1724664882,13042.64161562999,79.91803068000445,53451.7382844 2024-08-26,09:34:44.000,239,10976936,12805,0,1724664883,13042.68203348999,79.93212894000317,53451.710335920005 2024-08-26,09:34:45.000,239,10976921,12885,0,1724664884,13042.668560869999,79.91803068000445,53451.710335920005 2024-08-26,09:34:46.000,239,10976913,12685,0,1724664885,13042.695506109994,79.93917807000253,53451.73129728001 2024-08-26,09:34:47.000,239,10976896,12685,0,1724664886,13042.68203348999,79.91803068000445,53451.661426080005 2024-08-26,09:34:48.000,239,10976943,12845,0,1724664887,13042.668560869999,79.93917807000253,53451.78719424 2024-08-26,09:34:49.000,239,10976956,12725,0,1724664888,13042.70897873,79.94622720000189,53451.72431016001 2024-08-26,09:34:50.000,239,10976932,12965,0,1724664889,13042.70897873,79.97442371999932,53451.78719424 2024-08-26,09:34:51.000,239,10976899,12805,0,1724664890,13042.68203348999,79.93917807000253,53451.7382844 2024-08-26,09:34:52.000,239,10976901,12685,0,1724664891,13042.70897873,79.93917807000253,53451.7382844 2024-08-26,09:34:53.000,239,10976899,12965,0,1724664892,13042.695506109994,79.97442371999932,53451.76623288 2024-08-26,09:34:54.000,239,10976918,13005,0,1724664893,13042.715715039994,79.98852197999804,53451.780207120006 2024-08-26,09:34:55.000,239,10976903,12765,0,1724664894,13042.70224241999,79.98852197999804,53451.79418136 2024-08-26,09:34:56.000,239,10976953,12965,0,1724664895,13042.72918766,79.98852197999804,53451.77322000001 2024-08-26,09:34:57.000,239,10976927,12885,0,1724664896,13042.695506109994,80.0096693700034,53451.780207120006 2024-08-26,09:34:58.000,239,10976927,12965,0,1724664897,13042.72245134999,80.0096693700034,53451.82212984001 2024-08-26,09:34:59.000,239,10976884,12685,0,1724664898,13042.72245134999,79.99557111000468,53451.76623288 2024-08-26,09:35:00.000,239,10976834,12605,0,1724664899,13042.735923969994,80.03081676000147,53451.83610408 2024-08-26,09:35:01.000,239,10976917,13205,0,1724664900,13042.715715039994,80.02376763000211,53451.75225864001 2024-08-26,09:35:02.000,239,10976945,12765,0,1724664901,13042.70224241999,80.03081676000147,53451.82212984001 2024-08-26,09:35:03.000,239,10976912,12885,0,1724664902,13042.70897873,80.03786589000083,53451.759245760004 2024-08-26,09:35:04.000,239,10976916,12925,0,1724664903,13042.6887698,80.05901327999891,53451.77322000001 2024-08-26,09:35:05.000,239,10976891,12885,0,1724664904,13042.70224241999,80.05901327999891,53451.79418136 2024-08-26,09:35:06.000,239,10976981,13125,0,1724664905,13042.70897873,80.04491502000019,53451.80116848001 2024-08-26,09:35:07.000,239,10976945,12805,0,1724664906,13042.64161562999,80.0096693700034,53451.780207120006 2024-08-26,09:35:08.000,239,10976930,12885,0,1724664907,13042.70897873,80.08720980000362,53451.80116848001 2024-08-26,09:35:09.000,239,10976936,12885,0,1724664908,13042.74939659,80.0731115400049,53451.86405256 2024-08-26,09:35:10.000,239,10976894,12925,0,1724664909,13042.70224241999,80.08720980000362,53451.82212984001 2024-08-26,09:35:11.000,239,10976947,13085,0,1724664910,13042.715715039994,80.10130806000234,53451.80116848001 2024-08-26,09:35:12.000,239,10976966,12925,0,1724664911,13042.72245134999,80.06606240999827,53451.80116848001 2024-08-26,09:35:13.000,239,10976913,12405,0,1724664912,13042.70897873,80.11540632000106,53451.82212984001 2024-08-26,09:35:14.000,239,10976888,12685,0,1724664913,13042.675297179994,80.08720980000362,53451.759245760004 2024-08-26,09:35:15.000,239,10976877,12885,0,1724664914,13042.6887698,80.06606240999827,53451.8081556 2024-08-26,09:35:16.000,239,10976890,12685,0,1724664915,13042.695506109994,80.06606240999827,53451.83610408 2024-08-26,09:35:17.000,239,10976912,12965,0,1724664916,13042.70897873,80.05901327999891,53451.780207120006 2024-08-26,09:35:18.000,239,10976903,12805,0,1724664917,13042.68203348999,80.08016067000426,53451.78719424 2024-08-26,09:35:19.000,239,10976911,12925,0,1724664918,13042.70224241999,80.05196414999955,53451.80116848001 2024-08-26,09:35:20.000,239,10976881,12885,0,1724664919,13042.6887698,80.08016067000426,53451.78719424 2024-08-26,09:35:21.000,239,10976939,12805,0,1724664920,13042.70897873,80.06606240999827,53451.80116848001 2024-08-26,09:35:22.000,239,10976967,12685,0,1724664921,13042.70897873,80.10130806000234,53451.82212984001 2024-08-26,09:35:23.000,239,10976958,12805,0,1724664922,13042.668560869999,80.08720980000362,53451.82212984001 2024-08-26,09:35:24.000,239,10976932,13005,0,1724664923,13042.68203348999,80.08720980000362,53451.82212984001 2024-08-26,09:35:25.000,239,10976923,12725,0,1724664924,13042.675297179994,80.08720980000362,53451.82212984001 2024-08-26,09:35:26.000,239,10976959,13045,0,1724664925,13042.68203348999,80.12950457999978,53451.86405256 2024-08-26,09:35:27.000,239,10976941,12925,0,1724664926,13042.6887698,80.09425893000298,53451.85007832001 2024-08-26,09:35:28.000,239,10976944,12725,0,1724664927,13042.6887698,80.13655370999913,53451.829116960005 2024-08-26,09:35:29.000,239,10976973,12605,0,1724664928,13042.6887698,80.12245545000042,53451.829116960005 2024-08-26,09:35:30.000,239,10976884,12925,0,1724664929,13042.668560869999,80.1436028399985,53451.829116960005 2024-08-26,09:35:31.000,239,10976933,12605,0,1724664930,13042.64161562999,80.12950457999978,53451.80116848001 2024-08-26,09:35:32.000,239,10976963,12725,0,1724664931,13042.614670389994,80.13655370999913,53451.80116848001 2024-08-26,09:35:33.000,239,10976907,12845,0,1724664932,13042.634879319994,80.1083571900017,53451.8081556 2024-08-26,09:35:34.000,239,10976937,12685,0,1724664933,13042.628143009999,80.12245545000042,53451.81514272 2024-08-26,09:35:35.000,239,10976975,12965,0,1724664934,13042.567516219999,80.16475023000385,53451.8430912 2024-08-26,09:35:36.000,239,10976941,12925,0,1724664935,13042.62140669999,80.15770110000449,53451.780207120006 2024-08-26,09:35:37.000,239,10976950,12765,0,1724664936,13042.614670389994,80.1436028399985,53451.82212984001 2024-08-26,09:35:38.000,239,10976979,13045,0,1724664937,13042.64161562999,80.12245545000042,53451.829116960005 2024-08-26,09:35:39.000,239,10976924,12885,0,1724664938,13042.62140669999,80.16475023000385,53451.8081556 2024-08-26,09:35:40.000,239,10976901,12645,0,1724664939,13042.601197769989,80.1436028399985,53451.80116848001 2024-08-26,09:35:41.000,239,10976957,12645,0,1724664940,13042.574252529994,80.08720980000362,53451.79418136 2024-08-26,09:35:42.000,239,10976913,12765,0,1724664941,13042.587725149999,80.12950457999978,53451.759245760004 2024-08-26,09:35:43.000,239,10976966,12925,0,1724664942,13042.594461459994,80.11540632000106,53451.780207120006 2024-08-26,09:35:44.000,239,10976952,12925,0,1724664943,13042.560779909989,80.1083571900017,53451.80116848001 2024-08-26,09:35:45.000,239,10976918,12645,0,1724664944,13042.567516219999,80.10130806000234,53451.8081556 2024-08-26,09:35:46.000,239,10976963,12725,0,1724664945,13042.527098359998,80.08720980000362,53451.759245760004 2024-08-26,09:35:47.000,239,10976922,12805,0,1724664946,13042.567516219999,80.08720980000362,53451.78719424 2024-08-26,09:35:48.000,239,10976907,12885,0,1724664947,13042.547307289999,80.08016067000426,53451.79418136 2024-08-26,09:35:49.000,239,10976943,12565,0,1724664948,13042.554043599994,80.08720980000362,53451.74527152 2024-08-26,09:35:50.000,239,10976903,12925,0,1724664949,13042.500153119989,80.1083571900017,53451.710335920005 2024-08-26,09:35:51.000,239,10976948,12645,0,1724664950,13042.520362049989,80.08016067000426,53451.76623288 2024-08-26,09:35:52.000,239,10976944,12805,0,1724664951,13042.547307289999,80.10130806000234,53451.75225864001 2024-08-26,09:35:53.000,239,10976932,13005,0,1724664952,13042.580988839989,80.11540632000106,53451.77322000001 2024-08-26,09:35:54.000,239,10976896,12645,0,1724664953,13042.533834669994,80.08720980000362,53451.75225864001 2024-08-26,09:35:55.000,239,10976920,12965,0,1724664954,13042.547307289999,80.06606240999827,53451.69636168 2024-08-26,09:35:56.000,239,10976937,12565,0,1724664955,13042.527098359998,80.08720980000362,53451.72431016001 2024-08-26,09:35:57.000,239,10976977,13045,0,1724664956,13042.500153119989,80.09425893000298,53451.759245760004 2024-08-26,09:35:58.000,239,10976961,12965,0,1724664957,13042.513625739994,80.10130806000234,53451.71732304 2024-08-26,09:36:00.000,239,10976908,12645,0,1724664959,13042.520362049989,80.0731115400049,53451.7382844 2024-08-26,09:36:01.000,239,10976929,13045,0,1724664960,13042.520362049989,80.05901327999891,53451.7382844 2024-08-26,09:36:02.000,239,10976949,12885,0,1724664961,13042.513625739994,80.05196414999955,53451.74527152 2024-08-26,09:36:03.000,239,10976950,12725,0,1724664962,13042.520362049989,80.08720980000362,53451.73129728001 2024-08-26,09:36:04.000,239,10976892,12605,0,1724664963,13042.540570979989,80.04491502000019,53451.74527152 2024-08-26,09:36:05.000,239,10976903,12965,0,1724664964,13042.554043599994,80.08720980000362,53451.77322000001 2024-08-26,09:36:06.000,239,10976951,12805,0,1724664965,13042.554043599994,80.05901327999891,53451.78719424 2024-08-26,09:36:07.000,239,10976918,12925,0,1724664966,13042.547307289999,80.08720980000362,53451.78719424 2024-08-26,09:36:08.000,239,10976904,12605,0,1724664967,13042.533834669994,80.04491502000019,53451.76623288 2024-08-26,09:36:09.000,239,10976927,12965,0,1724664968,13042.527098359998,80.06606240999827,53451.780207120006 2024-08-26,09:36:11.000,239,10976887,13005,0,1724664970,13042.533834669994,80.08016067000426,53451.74527152 2024-08-26,09:36:12.000,239,10976890,12725,0,1724664971,13042.527098359998,80.08016067000426,53451.78719424 2024-08-26,09:36:13.000,239,10976877,13005,0,1724664972,13042.486680499998,80.06606240999827,53451.759245760004 2024-08-26,09:36:14.000,239,10976912,13045,0,1724664973,13042.527098359998,80.08016067000426,53451.780207120006 2024-08-26,09:36:15.000,239,10976929,13125,0,1724664974,13042.493416809994,80.12950457999978,53451.710335920005 2024-08-26,09:36:16.000,239,10976924,12805,0,1724664975,13042.486680499998,80.12245545000042,53451.79418136 2024-08-26,09:36:17.000,239,10976879,12965,0,1724664976,13042.459735259989,80.10130806000234,53451.7382844 2024-08-26,09:36:18.000,239,10976930,12965,0,1724664977,13042.493416809994,80.12245545000042,53451.80116848001 2024-08-26,09:36:19.000,239,10976888,12525,0,1724664978,13042.493416809994,80.09425893000298,53451.72431016001 2024-08-26,09:36:20.000,239,10976926,13005,0,1724664979,13042.479944189989,80.08720980000362,53451.74527152 2024-08-26,09:36:22.000,239,10976927,13045,0,1724664981,13042.466471569998,80.09425893000298,53451.7382844 2024-08-26,09:36:23.000,239,10976879,12605,0,1724664982,13042.473207879993,80.1083571900017,53451.7382844 2024-08-26,09:36:24.000,239,10976911,12965,0,1724664983,13042.506889429998,80.08016067000426,53451.8081556 2024-08-26,09:36:25.000,239,10976947,13165,0,1724664984,13042.506889429998,80.09425893000298,53451.76623288 2024-08-26,09:36:26.000,239,10976902,12645,0,1724664985,13042.506889429998,80.08720980000362,53451.80116848001 2024-08-26,09:36:27.000,239,10976889,13125,0,1724664986,13042.479944189989,80.09425893000298,53451.77322000001 2024-08-26,09:36:28.000,239,10976919,12845,0,1724664987,13042.466471569998,80.09425893000298,53451.77322000001 2024-08-26,09:36:29.000,239,10976891,12685,0,1724664988,13042.506889429998,80.05901327999891,53451.78719424 2024-08-26,09:36:30.000,239,10976951,12525,0,1724664989,13042.493416809994,80.11540632000106,53451.83610408 2024-08-26,09:36:31.000,239,10976920,12845,0,1724664990,13042.473207879993,80.10130806000234,53451.85706544 2024-08-26,09:36:33.000,239,10976927,13085,0,1724664992,13042.466471569998,80.05901327999891,53451.77322000001 2024-08-26,09:36:34.000,239,10976908,12645,0,1724664993,13042.500153119989,80.10130806000234,53451.83610408 2024-08-26,09:36:35.000,239,10976924,12765,0,1724664994,13042.479944189989,80.0731115400049,53451.83610408 2024-08-26,09:36:36.000,239,10976915,12805,0,1724664995,13042.500153119989,80.0731115400049,53451.82212984001 2024-08-26,09:36:37.000,239,10976892,12765,0,1724664996,13042.540570979989,80.10130806000234,53451.81514272 2024-08-26,09:36:38.000,239,10976888,12605,0,1724664997,13042.506889429998,80.08720980000362,53451.78719424 2024-08-26,09:36:39.000,239,10976908,12765,0,1724664998,13042.533834669994,80.10130806000234,53451.780207120006 2024-08-26,09:36:40.000,239,10976918,13285,0,1724664999,13042.479944189989,80.1083571900017,53451.80116848001 2024-08-26,09:36:41.000,239,10976918,13085,0,1724665000,13042.500153119989,80.08016067000426,53451.81514272 2024-08-26,09:36:42.000,239,10976858,13085,0,1724665001,13042.520362049989,80.08720980000362,53451.80116848001 2024-08-26,09:36:43.000,239,10976858,12845,0,1724665002,13042.473207879993,80.08016067000426,53451.780207120006 2024-08-26,09:36:44.000,239,10976933,12765,0,1724665003,13042.533834669994,80.10130806000234,53451.85007832001 2024-08-26,09:36:45.000,239,10976929,12445,0,1724665004,13042.513625739994,80.09425893000298,53451.85706544 2024-08-26,09:36:46.000,239,10976891,13045,0,1724665005,13042.493416809994,80.12245545000042,53451.81514272 2024-08-26,09:36:47.000,239,10976907,12845,0,1724665006,13042.513625739994,80.08720980000362,53451.8081556 2024-08-26,09:36:48.000,239,10976906,12805,0,1724665007,13042.527098359998,80.12245545000042,53451.85706544 2024-08-26,09:36:49.000,239,10976903,12845,0,1724665008,13042.520362049989,80.18589762000192,53451.829116960005 2024-08-26,09:36:50.000,239,10976939,12765,0,1724665009,13042.513625739994,80.17884849000257,53451.87103968001 2024-08-26,09:36:51.000,239,10976918,12965,0,1724665010,13042.513625739994,80.18589762000192,53451.82212984001 2024-08-26,09:36:52.000,239,10976918,12885,0,1724665011,13042.533834669994,80.17884849000257,53451.8081556 2024-08-26,09:36:53.000,239,10976847,12805,0,1724665012,13042.540570979989,80.1717993600032,53451.83610408 2024-08-26,09:36:54.000,239,10976918,12805,0,1724665013,13042.527098359998,80.1717993600032,53451.79418136 2024-08-26,09:36:55.000,239,10976979,12965,0,1724665014,13042.554043599994,80.1717993600032,53451.87103968001 2024-08-26,09:36:56.000,239,10976913,12725,0,1724665015,13042.560779909989,80.16475023000385,53451.8430912 2024-08-26,09:36:57.000,239,10976884,12845,0,1724665016,13042.540570979989,80.1717993600032,53451.8081556 2024-08-26,09:36:58.000,239,10976919,12805,0,1724665017,13042.587725149999,80.1717993600032,53451.829116960005 2024-08-26,09:36:59.000,239,10976872,12925,0,1724665018,13042.533834669994,80.19999588000064,53451.85007832001 2024-08-26,09:37:00.000,239,10976938,12925,0,1724665019,13042.580988839989,80.22819239999808,53451.82212984001 2024-08-26,09:37:01.000,239,10976935,12765,0,1724665020,13042.560779909989,80.23524153000471,53451.829116960005 2024-08-26,09:37:02.000,239,10976858,12685,0,1724665021,13042.580988839989,80.22819239999808,53451.8430912 2024-08-26,09:37:03.000,239,10976909,12645,0,1724665022,13042.614670389994,80.21409413999936,53451.878026800005 2024-08-26,09:37:04.000,239,10976881,12725,0,1724665023,13042.628143009999,80.21409413999936,53451.87103968001 2024-08-26,09:37:05.000,239,10976959,12565,0,1724665024,13042.614670389994,80.22114326999872,53451.829116960005 2024-08-26,09:37:06.000,239,10976893,13005,0,1724665025,13042.594461459994,80.24229066000407,53451.85007832001 2024-08-26,09:37:07.000,239,10976923,12925,0,1724665026,13042.601197769989,80.23524153000471,53451.86405256 2024-08-26,09:37:08.000,239,10976909,12605,0,1724665027,13042.580988839989,80.25638892000279,53451.8081556 2024-08-26,09:37:09.000,239,10976917,13005,0,1724665028,13042.614670389994,80.25638892000279,53451.85706544 2024-08-26,09:37:10.000,239,10976932,12805,0,1724665029,13042.628143009999,80.24933979000343,53451.8430912 2024-08-26,09:37:11.000,239,10976903,13125,0,1724665030,13042.648351939999,80.28458544000023,53451.85706544 2024-08-26,09:37:12.000,239,10976918,12765,0,1724665031,13042.66182455999,80.27048718000151,53451.86405256 2024-08-26,09:37:13.000,239,10976897,12605,0,1724665032,13042.648351939999,80.29163456999959,53451.80116848001 2024-08-26,09:37:14.000,239,10976862,12605,0,1724665033,13042.648351939999,80.26343805000215,53451.829116960005 2024-08-26,09:37:15.000,239,10976951,12885,0,1724665034,13042.668560869999,80.27753631000087,53451.78719424 2024-08-26,09:37:16.000,239,10976889,12925,0,1724665035,13042.655088249994,80.28458544000023,53451.83610408 2024-08-26,09:37:17.000,239,10976920,12645,0,1724665036,13042.628143009999,80.29163456999959,53451.82212984001 2024-08-26,09:37:18.000,239,10976862,12965,0,1724665037,13042.648351939999,80.29868369999895,53451.79418136 2024-08-26,09:37:19.000,239,10976916,12965,0,1724665038,13042.648351939999,80.28458544000023,53451.77322000001 2024-08-26,09:37:20.000,239,10976917,12765,0,1724665039,13042.648351939999,80.23524153000471,53451.77322000001 2024-08-26,09:37:21.000,239,10976890,12845,0,1724665040,13042.628143009999,80.21409413999936,53451.80116848001 2024-08-26,09:37:22.000,239,10976868,12805,0,1724665041,13042.607934079999,80.24933979000343,53451.81514272 2024-08-26,09:37:23.000,239,10976919,12645,0,1724665042,13042.634879319994,80.22819239999808,53451.77322000001 2024-08-26,09:37:24.000,239,10976879,12685,0,1724665043,13042.62140669999,80.22114326999872,53451.76623288 2024-08-26,09:37:25.000,239,10976963,12765,0,1724665044,13042.64161562999,80.20704501,53451.79418136 2024-08-26,09:37:26.000,239,10976936,12685,0,1724665045,13042.668560869999,80.24229066000407,53451.74527152 2024-08-26,09:37:27.000,239,10976893,12885,0,1724665046,13042.634879319994,80.24933979000343,53451.759245760004 2024-08-26,09:37:28.000,239,10976876,12605,0,1724665047,13042.628143009999,80.23524153000471,53451.77322000001 2024-08-26,09:37:29.000,239,10976903,12965,0,1724665048,13042.648351939999,80.22819239999808,53451.7382844 2024-08-26,09:37:30.000,239,10976974,12765,0,1724665049,13042.66182455999,80.21409413999936,53451.73129728001 2024-08-26,09:37:31.000,239,10976909,12765,0,1724665050,13042.64161562999,80.22114326999872,53451.759245760004 2024-08-26,09:37:32.000,239,10976883,12605,0,1724665051,13042.628143009999,80.20704501,53451.77322000001 2024-08-26,09:37:33.000,239,10976935,12885,0,1724665052,13042.601197769989,80.22819239999808,53451.77322000001 2024-08-26,09:37:34.000,239,10976916,12885,0,1724665053,13042.607934079999,80.20704501,53451.7382844 2024-08-26,09:37:35.000,239,10976876,12685,0,1724665054,13042.607934079999,80.24229066000407,53451.78719424 2024-08-26,09:37:36.000,239,10976884,12885,0,1724665055,13042.614670389994,80.22114326999872,53451.78719424 2024-08-26,09:37:37.000,239,10976899,12965,0,1724665056,13042.560779909989,80.22819239999808,53451.71732304 2024-08-26,09:37:38.000,239,10976849,12805,0,1724665057,13042.594461459994,80.23524153000471,53451.69636168 2024-08-26,09:37:39.000,239,10976946,12725,0,1724665058,13042.587725149999,80.25638892000279,53451.7382844 2024-08-26,09:37:40.000,239,10976900,12805,0,1724665059,13042.587725149999,80.24933979000343,53451.77322000001 2024-08-26,09:37:41.000,239,10976879,12965,0,1724665060,13042.607934079999,80.28458544000023,53451.7382844 2024-08-26,09:37:42.000,239,10976905,12885,0,1724665061,13042.607934079999,80.28458544000023,53451.7382844 2024-08-26,09:37:43.000,239,10976926,12885,0,1724665062,13042.614670389994,80.28458544000023,53451.7382844 2024-08-26,09:37:44.000,239,10976833,13005,0,1724665063,13042.587725149999,80.31278195999766,53451.72431016001 2024-08-26,09:37:45.000,239,10976909,12805,0,1724665064,13042.628143009999,80.27753631000087,53451.75225864001 2024-08-26,09:37:46.000,239,10976878,12885,0,1724665065,13042.580988839989,80.32688022000366,53451.78719424 2024-08-26,09:37:47.000,239,10976868,12765,0,1724665066,13042.614670389994,80.29163456999959,53451.710335920005 2024-08-26,09:37:48.000,239,10976920,13125,0,1724665067,13042.62140669999,80.34802761000174,53451.661426080005 2024-08-26,09:37:49.000,239,10976914,12765,0,1724665068,13042.62140669999,80.34097848000238,53451.75225864001 2024-08-26,09:37:50.000,239,10976909,12885,0,1724665069,13042.66182455999,80.32688022000366,53451.71732304 2024-08-26,09:37:51.000,239,10976904,12565,0,1724665070,13042.607934079999,80.3550767400011,53451.70334880001 2024-08-26,09:37:52.000,239,10976898,12925,0,1724665071,13042.614670389994,80.36917499999981,53451.74527152 2024-08-26,09:37:53.000,239,10976940,12885,0,1724665072,13042.62140669999,80.33392935000302,53451.72431016001 2024-08-26,09:37:54.000,239,10976929,12885,0,1724665073,13042.628143009999,80.34802761000174,53451.7382844 2024-08-26,09:37:55.000,239,10976939,13285,0,1724665074,13042.62140669999,80.33392935000302,53451.75225864001 2024-08-26,09:37:56.000,239,10976923,12805,0,1724665075,13042.614670389994,80.32688022000366,53451.7382844 2024-08-26,09:37:57.000,239,10976927,12565,0,1724665076,13042.614670389994,80.32688022000366,53451.70334880001 2024-08-26,09:37:58.000,239,10976899,12805,0,1724665077,13042.601197769989,80.34097848000238,53451.68937456 2024-08-26,09:37:59.000,239,10976905,12925,0,1724665078,13042.601197769989,80.37622412999917,53451.7382844 2024-08-26,09:38:00.000,239,10976886,12725,0,1724665079,13042.567516219999,80.36917499999981,53451.710335920005 2024-08-26,09:38:01.000,239,10976933,12805,0,1724665080,13042.594461459994,80.36917499999981,53451.71732304 2024-08-26,09:38:02.000,239,10976891,12765,0,1724665081,13042.587725149999,80.36212587000045,53451.759245760004 2024-08-26,09:38:03.000,239,10976939,12885,0,1724665082,13042.601197769989,80.37622412999917,53451.7382844 2024-08-26,09:38:04.000,239,10976905,12885,0,1724665083,13042.580988839989,80.36917499999981,53451.74527152 2024-08-26,09:38:05.000,239,10976933,12885,0,1724665084,13042.574252529994,80.34097848000238,53451.759245760004 2024-08-26,09:38:06.000,239,10976918,12765,0,1724665085,13042.560779909989,80.34097848000238,53451.74527152 2024-08-26,09:38:07.000,239,10976933,12645,0,1724665086,13042.560779909989,80.34802761000174,53451.70334880001 2024-08-26,09:38:08.000,239,10976924,12685,0,1724665087,13042.574252529994,80.36212587000045,53451.73129728001 2024-08-26,09:38:09.000,239,10976894,13085,0,1724665088,13042.574252529994,80.34802761000174,53451.7382844 2024-08-26,09:38:10.000,239,10976907,12605,0,1724665089,13042.533834669994,80.34802761000174,53451.72431016001 2024-08-26,09:38:11.000,239,10976886,12965,0,1724665090,13042.533834669994,80.3198310900043,53451.72431016001 2024-08-26,09:38:12.000,239,10976945,12725,0,1724665091,13042.513625739994,80.3198310900043,53451.73129728001 2024-08-26,09:38:13.000,239,10976902,12765,0,1724665092,13042.506889429998,80.29163456999959,53451.73129728001 2024-08-26,09:38:14.000,239,10976907,12765,0,1724665093,13042.513625739994,80.28458544000023,53451.71732304 2024-08-26,09:38:15.000,239,10976895,12605,0,1724665094,13042.479944189989,80.27753631000087,53451.70334880001 2024-08-26,09:38:16.000,239,10976872,12845,0,1724665095,13042.493416809994,80.26343805000215,53451.75225864001 2024-08-26,09:38:17.000,239,10976892,12605,0,1724665096,13042.452998949993,80.24229066000407,53451.68937456 2024-08-26,09:38:18.000,239,10976906,12965,0,1724665097,13042.432790019993,80.24229066000407,53451.70334880001 2024-08-26,09:38:19.000,239,10976918,12845,0,1724665098,13042.432790019993,80.22114326999872,53451.73129728001 2024-08-26,09:38:20.000,239,10976896,12925,0,1724665099,13042.419317399988,80.21409413999936,53451.71732304 2024-08-26,09:38:21.000,239,10976852,12765,0,1724665100,13042.426053709998,80.23524153000471,53451.74527152 2024-08-26,09:38:22.000,239,10976901,12845,0,1724665101,13042.426053709998,80.19294675000128,53451.74527152 2024-08-26,09:38:23.000,239,10976880,12765,0,1724665102,13042.378899539988,80.1717993600032,53451.76623288 2024-08-26,09:38:24.000,239,10976958,12845,0,1724665103,13042.378899539988,80.16475023000385,53451.710335920005 2024-08-26,09:38:25.000,239,10976978,12725,0,1724665104,13042.358690609988,80.16475023000385,53451.68238744001 2024-08-26,09:38:26.000,239,10976982,12925,0,1724665105,13042.338481680003,80.1436028399985,53451.68937456 2024-08-26,09:38:27.000,239,10976953,12965,0,1724665106,13042.351954299993,80.1083571900017,53451.69636168 2024-08-26,09:38:28.000,239,10976994,13165,0,1724665107,13042.331745369993,80.08016067000426,53451.69636168 2024-08-26,09:38:29.000,239,10976966,12845,0,1724665108,13042.318272750003,80.06606240999827,53451.710335920005 2024-08-26,09:38:30.000,239,10976911,12765,0,1724665109,13042.331745369993,80.03786589000083,53451.68238744001 2024-08-26,09:38:31.000,239,10976976,12805,0,1724665110,13042.311536439993,79.99557111000468,53451.661426080005 2024-08-26,09:38:32.000,239,10976903,13325,0,1724665111,13042.338481680003,80.00262024000403,53451.71732304 2024-08-26,09:38:33.000,239,10976918,12765,0,1724665112,13042.304800129998,80.00262024000403,53451.62649048 2024-08-26,09:38:34.000,239,10976940,13125,0,1724665113,13042.291327509993,79.95327633000124,53451.65443896001 2024-08-26,09:38:35.000,239,10976900,12885,0,1724665114,13042.311536439993,79.93917807000253,53451.71732304 2024-08-26,09:38:36.000,239,10976921,12805,0,1724665115,13042.304800129998,79.93212894000317,53451.6684132 2024-08-26,09:38:37.000,239,10976939,13125,0,1724665116,13042.318272750003,79.92507981000381,53451.69636168 2024-08-26,09:38:38.000,239,10976963,12965,0,1724665117,13042.291327509993,79.8968832899991,53451.70334880001 2024-08-26,09:38:39.000,239,10976969,12685,0,1724665118,13042.291327509993,79.87573590000102,53451.68238744001 2024-08-26,09:38:40.000,239,10976929,12845,0,1724665119,13042.264382269997,79.84753938000358,53451.71732304 2024-08-26,09:38:41.000,239,10976947,12965,0,1724665120,13042.291327509993,79.8616376400023,53451.69636168 2024-08-26,09:38:42.000,239,10976893,12645,0,1724665121,13042.271118579993,79.84753938000358,53451.69636168 2024-08-26,09:38:43.000,239,10976915,12845,0,1724665122,13042.257645960002,79.85458851000294,53451.68937456 2024-08-26,09:38:44.000,239,10976928,12725,0,1724665123,13042.250909649993,79.84753938000358,53451.71732304 2024-08-26,09:38:45.000,239,10976958,12605,0,1724665124,13042.230700719992,79.80524460000015,53451.71732304 2024-08-26,09:38:46.000,239,10976948,12605,0,1724665125,13042.170073929992,79.84753938000358,53451.63347760001 2024-08-26,09:38:47.000,239,10976954,12645,0,1724665126,13042.217228100002,79.81229372999951,53451.60552912001 2024-08-26,09:38:48.000,239,10976930,12765,0,1724665127,13042.197019170002,79.81934285999887,53451.65443896001 2024-08-26,09:38:49.000,239,10976923,12525,0,1724665128,13042.203755479997,79.79114634000143,53451.61950336 2024-08-26,09:38:50.000,239,10976900,12845,0,1724665129,13042.190282859992,79.77704808000271,53451.63347760001 2024-08-26,09:38:51.000,239,10976936,12885,0,1724665130,13042.156601310002,79.74180242999864,53451.6684132 2024-08-26,09:38:52.000,239,10976928,12725,0,1724665131,13042.136392380002,79.75590069000464,53451.661426080005 2024-08-26,09:38:53.000,239,10976950,13085,0,1724665132,13042.149864999992,79.74180242999864,53451.61950336 2024-08-26,09:38:54.000,239,10976946,12765,0,1724665133,13042.176810240002,79.762949820004,53451.64046472 2024-08-26,09:38:55.000,239,10976918,12845,0,1724665134,13042.136392380002,79.748851559998,53451.6684132 2024-08-26,09:38:56.000,239,10976881,12725,0,1724665135,13042.183546549997,79.7136059100012,53451.64745184 2024-08-26,09:38:57.000,239,10976913,12925,0,1724665136,13042.197019170002,79.7136059100012,53451.661426080005 2024-08-26,09:38:58.000,239,10976876,12885,0,1724665137,13042.163337619997,79.72770416999992,53451.65443896001 2024-08-26,09:38:59.000,239,10976902,12605,0,1724665138,13042.156601310002,79.69245852000313,53451.69636168 2024-08-26,09:39:00.000,239,10976942,12605,0,1724665139,13042.163337619997,79.72770416999992,53451.6684132 2024-08-26,09:39:01.000,239,10976927,12565,0,1724665140,13042.122919759997,79.69245852000313,53451.69636168 2024-08-26,09:39:02.000,239,10976934,12805,0,1724665141,13042.129656069992,79.70655678000185,53451.68937456 2024-08-26,09:39:03.000,239,10976899,12725,0,1724665142,13042.143128689997,79.67131112999778,53451.8081556 2024-08-26,09:39:04.000,239,10976910,12725,0,1724665143,13042.149864999992,79.69245852000313,53451.8081556 2024-08-26,09:39:05.000,239,10976936,12605,0,1724665144,13042.170073929992,79.67836026000441,53451.81514272 2024-08-26,09:39:06.000,239,10976908,12925,0,1724665145,13042.183546549997,79.69245852000313,53451.80116848001 2024-08-26,09:39:07.000,239,10976846,12805,0,1724665146,13042.190282859992,79.66426199999842,53451.79418136 2024-08-26,09:39:08.000,239,10976927,12805,0,1724665147,13042.217228100002,79.72770416999992,53451.8430912 2024-08-26,09:39:09.000,239,10976939,12645,0,1724665148,13042.237437030002,79.74180242999864,53451.82212984001 2024-08-26,09:39:10.000,239,10976947,12805,0,1724665149,13042.257645960002,79.73475329999928,53451.79418136 2024-08-26,09:39:11.000,239,10976902,12805,0,1724665150,13042.257645960002,79.69245852000313,53451.87103968001 2024-08-26,09:39:12.000,239,10976921,12885,0,1724665151,13042.257645960002,79.7136059100012,53451.85706544 2024-08-26,09:39:13.000,239,10976868,12805,0,1724665152,13042.257645960002,79.72770416999992,53451.89898816001 2024-08-26,09:39:14.000,239,10976911,12845,0,1724665153,13042.250909649993,79.73475329999928,53451.85007832001 2024-08-26,09:39:15.000,239,10976914,12685,0,1724665154,13042.325009059998,79.72770416999992,53451.9129624 2024-08-26,09:39:16.000,239,10976937,12805,0,1724665155,13042.291327509993,79.748851559998,53451.98982072001 2024-08-26,09:39:17.000,239,10976897,12765,0,1724665156,13042.325009059998,79.73475329999928,53452.0527048 2024-08-26,09:39:18.000,239,10976872,12925,0,1724665157,13042.318272750003,79.748851559998,53452.03873056001 2024-08-26,09:39:19.000,239,10976884,12805,0,1724665158,13042.372163229993,79.77704808000271,53452.03873056001 2024-08-26,09:39:20.000,239,10976945,12565,0,1724665159,13042.372163229993,79.748851559998,53452.06667904001 2024-08-26,09:39:21.000,239,10976904,12805,0,1724665160,13042.432790019993,79.79114634000143,53452.15052448 2024-08-26,09:39:22.000,239,10976874,12925,0,1724665161,13042.466471569998,79.78409721000207,53452.164498720005 2024-08-26,09:39:23.000,239,10976908,12845,0,1724665162,13042.452998949993,79.75590069000464,53452.10161464 2024-08-26,09:39:24.000,239,10976932,12965,0,1724665163,13042.506889429998,79.80524460000015,53452.22738280001 2024-08-26,09:39:25.000,239,10976904,12925,0,1724665164,13042.513625739994,79.81229372999951,53452.18546008001 2024-08-26,09:39:26.000,239,10976962,12765,0,1724665165,13042.520362049989,79.81229372999951,53452.332189600005 2024-08-26,09:39:27.000,239,10976823,12765,0,1724665166,13042.533834669994,79.83344112000486,53452.297254 2024-08-26,09:39:28.000,239,10976871,13085,0,1724665167,13042.601197769989,79.84049025000422,53452.31122824 2024-08-26,09:39:29.000,239,10976884,12765,0,1724665168,13042.607934079999,79.83344112000486,53452.33917672 2024-08-26,09:39:30.000,239,10976899,12685,0,1724665169,13042.614670389994,79.84753938000358,53452.38808656 2024-08-26,09:39:31.000,239,10976905,12765,0,1724665170,13042.648351939999,79.85458851000294,53452.450970640006 2024-08-26,09:39:32.000,239,10976909,12645,0,1724665171,13042.668560869999,79.88278503000038,53452.44398352001 2024-08-26,09:39:33.000,239,10976953,12925,0,1724665172,13042.70897873,79.90393241999845,53452.54180320001 2024-08-26,09:39:34.000,239,10976943,12725,0,1724665173,13042.72918766,79.88278503000038,53452.55577744 2024-08-26,09:39:35.000,239,10976903,13005,0,1724665174,13042.715715039994,79.88983415999974,53452.5767388 2024-08-26,09:39:36.000,239,10976903,12605,0,1724665175,13042.735923969994,79.91803068000445,53452.61167440001 2024-08-26,09:39:37.000,239,10976845,12765,0,1724665176,13042.756132899995,79.93917807000253,53452.618661520006 2024-08-26,09:39:38.000,239,10976897,12885,0,1724665177,13042.735923969994,79.96737458999996,53452.63263576 2024-08-26,09:39:39.000,239,10976912,12605,0,1724665178,13042.776341829995,79.92507981000381,53452.70250696 2024-08-26,09:39:40.000,239,10976903,12765,0,1724665179,13042.78307813999,79.91803068000445,53452.716481200005 2024-08-26,09:39:41.000,239,10976959,12925,0,1724665180,13042.76286920999,79.90393241999845,53452.786352400006 2024-08-26,09:39:42.000,239,10976920,12685,0,1724665181,13042.72918766,79.93212894000317,53452.75840392001 2024-08-26,09:39:43.000,239,10976898,12445,0,1724665182,13042.735923969994,79.9603254600006,53452.821288 2024-08-26,09:39:44.000,239,10976918,12645,0,1724665183,13042.70897873,79.8968832899991,53452.86321072 2024-08-26,09:39:45.000,239,10976915,12685,0,1724665184,13042.70897873,79.94622720000189,53452.884172080005 2024-08-26,09:39:46.000,239,10976882,13085,0,1724665185,13042.6887698,79.94622720000189,53452.91212056 2024-08-26,09:39:47.000,239,10976912,12885,0,1724665186,13042.675297179994,79.95327633000124,53452.954043280006 2024-08-26,09:39:48.000,239,10976960,12805,0,1724665187,13042.668560869999,79.94622720000189,53452.98199176 2024-08-26,09:39:49.000,239,10976949,12725,0,1724665188,13042.655088249994,79.95327633000124,53452.98199176 2024-08-26,09:39:50.000,239,10976889,13005,0,1724665189,13042.668560869999,79.93212894000317,53453.002953120005 2024-08-26,09:39:51.000,239,10976943,13125,0,1724665190,13042.655088249994,79.92507981000381,53452.97500464001 2024-08-26,09:39:52.000,239,10976895,12805,0,1724665191,13042.64161562999,79.93212894000317,53453.00994024 2024-08-26,09:39:53.000,239,10976885,12965,0,1724665192,13042.601197769989,79.92507981000381,53452.9610304 2024-08-26,09:39:54.000,239,10976956,12765,0,1724665193,13042.601197769989,79.9603254600006,53453.002953120005 2024-08-26,09:39:55.000,239,10976894,12605,0,1724665194,13042.614670389994,79.94622720000189,53453.051862960005 2024-08-26,09:39:56.000,239,10976911,12765,0,1724665195,13042.587725149999,79.96737458999996,53453.03788872 2024-08-26,09:39:57.000,239,10976963,12725,0,1724665196,13042.594461459994,79.96737458999996,53453.04487584001 2024-08-26,09:39:58.000,239,10976938,13045,0,1724665197,13042.594461459994,79.9603254600006,53453.1357084 2024-08-26,09:39:59.000,239,10976909,12765,0,1724665198,13042.574252529994,79.93917807000253,53453.08679856 2024-08-26,09:40:00.000,239,10976940,12725,0,1724665199,13042.580988839989,79.91098154999781,53453.11474704001 2024-08-26,09:40:01.000,239,10976949,12845,0,1724665200,13042.574252529994,79.92507981000381,53453.14968264 2024-08-26,09:40:02.000,239,10976904,12805,0,1724665201,13042.540570979989,79.91803068000445,53453.121734160006 2024-08-26,09:40:03.000,239,10976895,12605,0,1724665202,13042.513625739994,79.91098154999781,53453.14968264 2024-08-26,09:40:04.000,239,10976907,12605,0,1724665203,13042.493416809994,79.92507981000381,53453.16365688001 2024-08-26,09:40:05.000,239,10976852,12725,0,1724665204,13042.513625739994,79.92507981000381,53453.14968264 2024-08-26,09:40:06.000,239,10976878,13045,0,1724665205,13042.459735259989,79.9603254600006,53453.21256672001 2024-08-26,09:40:07.000,239,10976957,12805,0,1724665206,13042.493416809994,79.93212894000317,53453.14269552001 2024-08-26,09:40:08.000,239,10976959,12805,0,1724665207,13042.446262639998,79.91803068000445,53453.18461824 2024-08-26,09:40:09.000,239,10976952,12965,0,1724665208,13042.446262639998,79.93212894000317,53453.18461824 2024-08-26,09:40:10.000,239,10976904,13125,0,1724665209,13042.452998949993,79.91098154999781,53453.21256672001 2024-08-26,09:40:11.000,239,10976883,12685,0,1724665210,13042.446262639998,79.91098154999781,53453.2754508 2024-08-26,09:40:12.000,239,10976939,13005,0,1724665211,13042.385635849998,79.92507981000381,53453.24051520001 2024-08-26,09:40:13.000,239,10976886,12845,0,1724665212,13042.378899539988,79.92507981000381,53453.219553840005 2024-08-26,09:40:14.000,239,10976960,12765,0,1724665213,13042.365426919998,79.8968832899991,53453.25448944 2024-08-26,09:40:15.000,239,10976864,12965,0,1724665214,13042.385635849998,79.91098154999781,53453.24051520001 2024-08-26,09:40:16.000,239,10976939,12805,0,1724665215,13042.311536439993,79.91803068000445,53453.23352808001 2024-08-26,09:40:17.000,239,10976920,12645,0,1724665216,13042.298063820002,79.8968832899991,53453.26147656001 2024-08-26,09:40:18.000,239,10976892,12725,0,1724665217,13042.257645960002,79.88278503000038,53453.28243792001 2024-08-26,09:40:19.000,239,10976907,13045,0,1724665218,13042.271118579993,79.8968832899991,53453.30339928 2024-08-26,09:40:20.000,239,10976880,12805,0,1724665219,13042.223964409997,79.87573590000102,53453.268463680004 2024-08-26,09:40:21.000,239,10976936,12685,0,1724665220,13042.210491789992,79.8968832899991,53453.32436064 2024-08-26,09:40:22.000,239,10976925,12805,0,1724665221,13042.170073929992,79.86868677000166,53453.2754508 2024-08-26,09:40:23.000,239,10976914,12765,0,1724665222,13042.197019170002,79.88983415999974,53453.26147656001 2024-08-26,09:40:24.000,239,10976906,12605,0,1724665223,13042.170073929992,79.88278503000038,53453.28243792001 2024-08-26,09:40:25.000,239,10976856,12525,0,1724665224,13042.170073929992,79.88983415999974,53453.28243792001 2024-08-26,09:40:26.000,239,10976946,12685,0,1724665225,13042.116183450002,79.8968832899991,53453.31038640001 2024-08-26,09:40:27.000,239,10976942,12885,0,1724665226,13042.102710829997,79.88278503000038,53453.289425040006 2024-08-26,09:40:28.000,239,10976952,12845,0,1724665227,13042.116183450002,79.8968832899991,53453.35230912 2024-08-26,09:40:29.000,239,10976949,13045,0,1724665228,13042.095974520002,79.88278503000038,53453.35230912 2024-08-26,09:40:30.000,239,10976914,12645,0,1724665229,13042.075765590002,79.91803068000445,53453.345322 2024-08-26,09:40:31.000,239,10976944,13125,0,1724665230,13042.069029279992,79.93917807000253,53453.36628336 2024-08-26,09:40:32.000,239,10976954,12925,0,1724665231,13042.015138800001,79.92507981000381,53453.338334880005 2024-08-26,09:40:33.000,239,10976978,12645,0,1724665232,13042.048820349992,79.91098154999781,53453.31737352 2024-08-26,09:40:34.000,239,10976967,12765,0,1724665233,13042.062292969997,79.91803068000445,53453.31038640001 2024-08-26,09:40:35.000,239,10976936,12965,0,1724665234,13042.028611419992,79.92507981000381,53453.289425040006 2024-08-26,09:40:36.000,239,10976921,13045,0,1724665235,13041.994929870001,79.92507981000381,53453.36628336 2024-08-26,09:40:37.000,239,10976970,12685,0,1724665236,13041.994929870001,79.95327633000124,53453.31737352 2024-08-26,09:40:38.000,239,10976950,12685,0,1724665237,13041.994929870001,79.92507981000381,53453.31038640001 2024-08-26,09:40:39.000,239,10976907,13085,0,1724665238,13041.947775699991,79.92507981000381,53453.35929624001 2024-08-26,09:40:40.000,239,10976898,12845,0,1724665239,13041.988193559991,79.91098154999781,53453.37327048 2024-08-26,09:40:41.000,239,10976910,12845,0,1724665240,13041.967984629991,79.92507981000381,53453.37327048 2024-08-26,09:40:42.000,239,10976923,12925,0,1724665241,13041.974720940001,79.92507981000381,53453.30339928 2024-08-26,09:40:43.000,239,10976972,12805,0,1724665242,13041.961248319996,79.90393241999845,53453.32436064 2024-08-26,09:40:44.000,239,10976947,12885,0,1724665243,13041.934303080001,79.88983415999974,53453.345322 2024-08-26,09:40:45.000,239,10976853,12885,0,1724665244,13041.954512010001,79.90393241999845,53453.38025760001 2024-08-26,09:40:46.000,239,10976951,12765,0,1724665245,13041.934303080001,79.8968832899991,53453.40121896001 2024-08-26,09:40:47.000,239,10976910,13085,0,1724665246,13041.920830459996,79.91098154999781,53453.37327048 2024-08-26,09:40:48.000,239,10976946,12765,0,1724665247,13041.91409415,79.91098154999781,53453.35929624001 2024-08-26,09:40:49.000,239,10976966,12765,0,1724665248,13041.91409415,79.8968832899991,53453.40121896001 2024-08-26,09:40:50.000,239,10976901,12525,0,1724665249,13041.934303080001,79.88983415999974,53453.38025760001 2024-08-26,09:40:51.000,239,10976953,12765,0,1724665250,13041.920830459996,79.88983415999974,53453.387244720005 2024-08-26,09:40:52.000,239,10976912,12765,0,1724665251,13041.89388522,79.90393241999845,53453.387244720005 2024-08-26,09:40:53.000,239,10976896,12765,0,1724665252,13041.89388522,79.87573590000102,53453.37327048 2024-08-26,09:40:54.000,239,10976962,12885,0,1724665253,13041.941039389996,79.86868677000166,53453.38025760001 2024-08-26,09:40:55.000,239,10976901,12965,0,1724665254,13041.974720940001,79.8616376400023,53453.40820608001 2024-08-26,09:40:56.000,239,10976948,12765,0,1724665255,13041.89388522,79.87573590000102,53453.4151932 2024-08-26,09:40:57.000,239,10976944,12805,0,1724665256,13041.907357839991,79.86868677000166,53453.42218032 2024-08-26,09:40:58.000,239,10976958,12845,0,1724665257,13041.900621529996,79.87573590000102,53453.40820608001 2024-08-26,09:40:59.000,239,10976942,12805,0,1724665258,13041.91409415,79.87573590000102,53453.436154560004 2024-08-26,09:41:00.000,239,10976966,12925,0,1724665259,13041.887148909991,79.87573590000102,53453.37327048 2024-08-26,09:41:01.000,239,10976958,13485,0,1724665260,13041.880412599996,79.88983415999974,53453.37327048 2024-08-26,09:41:02.000,239,10976932,13005,0,1724665261,13041.880412599996,79.86868677000166,53453.38025760001 2024-08-26,09:41:03.000,239,10976923,13125,0,1724665262,13041.860203669996,79.88278503000038,53453.387244720005 2024-08-26,09:41:04.000,239,10976953,12885,0,1724665263,13041.860203669996,79.88278503000038,53453.38025760001 2024-08-26,09:41:05.000,239,10976962,13125,0,1724665264,13041.860203669996,79.91098154999781,53453.40121896001 2024-08-26,09:41:06.000,239,10976926,12645,0,1724665265,13041.85346736,79.91803068000445,53453.457115920006 2024-08-26,09:41:07.000,239,10976934,12845,0,1724665266,13041.87367629,79.94622720000189,53453.40820608001 2024-08-26,09:41:08.000,239,10976935,12885,0,1724665267,13041.860203669996,79.91803068000445,53453.42218032 2024-08-26,09:41:09.000,239,10976965,12805,0,1724665268,13041.839994739996,79.93917807000253,53453.45012880001 2024-08-26,09:41:10.000,239,10976953,12605,0,1724665269,13041.819785809996,79.97442371999932,53453.40820608001 2024-08-26,09:41:11.000,239,10976918,12805,0,1724665270,13041.83325843,79.95327633000124,53453.49205152 2024-08-26,09:41:12.000,239,10976888,12725,0,1724665271,13041.80631318999,79.93212894000317,53453.47109016 2024-08-26,09:41:13.000,239,10976913,12925,0,1724665272,13041.80631318999,79.91803068000445,53453.47807728001 2024-08-26,09:41:14.000,239,10976938,12765,0,1724665273,13041.78610425999,79.93212894000317,53453.44314168 2024-08-26,09:41:15.000,239,10976923,12805,0,1724665274,13041.799576879996,79.98147284999868,53453.49205152 2024-08-26,09:41:16.000,239,10976940,12765,0,1724665275,13041.76589532999,79.98147284999868,53453.46410304 2024-08-26,09:41:17.000,239,10976934,12765,0,1724665276,13041.74568639999,79.97442371999932,53453.51301288 2024-08-26,09:41:18.000,239,10976917,12605,0,1724665277,13041.759159019995,79.97442371999932,53453.52 2024-08-26,09:41:19.000,239,10976898,12685,0,1724665278,13041.779367949996,79.98852197999804,53453.506025760005 2024-08-26,09:41:20.000,239,10976923,12605,0,1724665279,13041.759159019995,80.02376763000211,53453.4850644 2024-08-26,09:41:21.000,239,10976983,12925,0,1724665280,13041.759159019995,80.03081676000147,53453.49903864001 2024-08-26,09:41:22.000,239,10976959,12885,0,1724665281,13041.738950089995,80.01671850000275,53453.54096136 2024-08-26,09:41:23.000,239,10976943,12765,0,1724665282,13041.74568639999,80.01671850000275,53453.54794848001 2024-08-26,09:41:24.000,239,10976914,12525,0,1724665283,13041.73221378,80.01671850000275,53453.59685832001 2024-08-26,09:41:25.000,239,10976946,13045,0,1724665284,13041.69179592,80.03786589000083,53453.56890984001 2024-08-26,09:41:26.000,239,10976940,12925,0,1724665285,13041.718741159995,80.06606240999827,53453.53397424 2024-08-26,09:41:27.000,239,10976915,12885,0,1724665286,13041.70526853999,80.0731115400049,53453.56890984001 2024-08-26,09:41:28.000,239,10976922,12845,0,1724665287,13041.658114369995,80.0731115400049,53453.506025760005 2024-08-26,09:41:29.000,239,10976907,12765,0,1724665288,13041.658114369995,80.11540632000106,53453.5898712 2024-08-26,09:41:30.000,239,10976889,12725,0,1724665289,13041.617696509995,80.10130806000234,53453.56890984001 2024-08-26,09:41:31.000,239,10976926,12685,0,1724665290,13041.63116913,80.1083571900017,53453.54794848001 2024-08-26,09:41:32.000,239,10976962,12605,0,1724665291,13041.6109602,80.13655370999913,53453.56890984001 2024-08-26,09:41:33.000,239,10976926,12725,0,1724665292,13041.59075127,80.13655370999913,53453.56890984001 2024-08-26,09:41:34.000,239,10976964,13085,0,1724665293,13041.577278649995,80.12245545000042,53453.54096136 2024-08-26,09:41:35.000,239,10976922,12765,0,1724665294,13041.53012448,80.18589762000192,53453.49903864001 2024-08-26,09:41:36.000,239,10976926,12805,0,1724665295,13041.50317923999,80.1717993600032,53453.56890984001 2024-08-26,09:41:37.000,239,10976910,12685,0,1724665296,13041.516651859994,80.17884849000257,53453.56890984001 2024-08-26,09:41:38.000,239,10976897,12525,0,1724665297,13041.50317923999,80.19999588000064,53453.58288408 2024-08-26,09:41:39.000,239,10976960,12685,0,1724665298,13041.496442929994,80.20704501,53453.554935600005 2024-08-26,09:41:40.000,239,10976908,12965,0,1724665299,13041.476233999994,80.22819239999808,53453.64576816001 2024-08-26,09:41:41.000,239,10976926,12845,0,1724665300,13041.476233999994,80.22819239999808,53453.603845440004 2024-08-26,09:41:42.000,239,10976918,12605,0,1724665301,13041.456025069994,80.18589762000192,53453.63179392 2024-08-26,09:41:43.000,239,10976934,12845,0,1724665302,13041.408870899999,80.18589762000192,53453.64576816001 2024-08-26,09:41:44.000,239,10976921,12845,0,1724665303,13041.429079829999,80.21409413999936,53453.673716640005 2024-08-26,09:41:45.000,239,10976925,13045,0,1724665304,13041.415607209994,80.19294675000128,53453.624806800006 2024-08-26,09:41:46.000,239,10976909,12765,0,1724665305,13041.395398279994,80.24229066000407,53453.5898712 2024-08-26,09:41:47.000,239,10976950,12805,0,1724665306,13041.40213458999,80.23524153000471,53453.64576816001 2024-08-26,09:41:48.000,239,10976942,12885,0,1724665307,13041.354980419994,80.24229066000407,53453.624806800006 2024-08-26,09:41:49.000,239,10976921,12965,0,1724665308,13041.354980419994,80.27753631000087,53453.624806800006 2024-08-26,09:41:50.000,239,10976941,12965,0,1724665309,13041.361716729989,80.27753631000087,53453.624806800006 2024-08-26,09:41:51.000,239,10976937,13045,0,1724665310,13041.328035179999,80.27048718000151,53453.63179392 2024-08-26,09:41:52.000,239,10976962,12965,0,1724665311,13041.328035179999,80.31278195999766,53453.65275528 2024-08-26,09:41:53.000,239,10976922,12925,0,1724665312,13041.314562559994,80.3057328299983,53453.69467800001 2024-08-26,09:41:54.000,239,10976929,12805,0,1724665313,13041.287617319998,80.3198310900043,53453.66672952001 2024-08-26,09:41:55.000,239,10976959,13205,0,1724665314,13041.307826249998,80.3198310900043,53453.673716640005 2024-08-26,09:41:56.000,239,10976883,12725,0,1724665315,13041.321298869989,80.3550767400011,53453.68769088 2024-08-26,09:41:57.000,239,10976863,12765,0,1724665316,13041.287617319998,80.37622412999917,53453.70166512 2024-08-26,09:41:58.000,239,10976914,12645,0,1724665317,13041.274144699993,80.39032238999789,53453.68769088 2024-08-26,09:41:59.000,239,10976878,12805,0,1724665318,13041.260672079989,80.36917499999981,53453.7296136 2024-08-26,09:42:00.000,239,10976944,12685,0,1724665319,13041.247199459998,80.39032238999789,53453.68070376 2024-08-26,09:42:01.000,239,10976919,12885,0,1724665320,13041.200045289988,80.36917499999981,53453.69467800001 2024-08-26,09:42:02.000,239,10976933,12605,0,1724665321,13041.200045289988,80.3550767400011,53453.64576816001 2024-08-26,09:42:03.000,239,10976917,12885,0,1724665322,13041.186572669998,80.40442065000389,53453.7296136 2024-08-26,09:42:04.000,239,10976935,12605,0,1724665323,13041.152891119993,80.40442065000389,53453.7296136 2024-08-26,09:42:05.000,239,10976965,12685,0,1724665324,13041.152891119993,80.42556804000196,53453.722626480005 2024-08-26,09:42:06.000,239,10976908,12845,0,1724665325,13041.146154809998,80.39032238999789,53453.73660072001 2024-08-26,09:42:07.000,239,10976930,12845,0,1724665326,13041.132682189993,80.38327325999853,53453.74358784001 2024-08-26,09:42:08.000,239,10976901,12565,0,1724665327,13041.099000640002,80.37622412999917,53453.75756208 2024-08-26,09:42:09.000,239,10976867,12885,0,1724665328,13041.105736949998,80.36917499999981,53453.75057496 2024-08-26,09:42:10.000,239,10976941,12925,0,1724665329,13041.085528019998,80.36917499999981,53453.80647192 2024-08-26,09:42:11.000,239,10976874,12885,0,1724665330,13041.051846469993,80.36917499999981,53453.80647192 2024-08-26,09:42:12.000,239,10976912,12725,0,1724665331,13041.065319089998,80.36917499999981,53453.82044616 2024-08-26,09:42:13.000,239,10976915,12405,0,1724665332,13041.024901229997,80.36212587000045,53453.83442040001 2024-08-26,09:42:14.000,239,10976851,12765,0,1724665333,13041.018164920002,80.38327325999853,53453.82743328 2024-08-26,09:42:15.000,239,10976955,12965,0,1724665334,13040.957538130002,80.34802761000174,53453.771536320004 2024-08-26,09:42:16.000,239,10976841,12845,0,1724665335,13041.004692299997,80.39032238999789,53453.78551056001 2024-08-26,09:42:17.000,239,10976908,12765,0,1724665336,13040.977747060002,80.39737152000453,53453.82044616 2024-08-26,09:42:18.000,239,10976940,12565,0,1724665337,13040.957538130002,80.39032238999789,53453.84839464 2024-08-26,09:42:19.000,239,10976887,12965,0,1724665338,13040.923856579997,80.39737152000453,53453.85538176 2024-08-26,09:42:20.000,239,10976931,12605,0,1724665339,13040.917120270002,80.37622412999917,53453.85538176 2024-08-26,09:42:21.000,239,10976858,12765,0,1724665340,13040.937329200002,80.36212587000045,53453.82743328 2024-08-26,09:42:22.000,239,10976842,12965,0,1724665341,13040.923856579997,80.36917499999981,53453.87634312 2024-08-26,09:42:23.000,239,10976876,12805,0,1724665342,13040.917120270002,80.36917499999981,53453.869356 2024-08-26,09:42:24.000,239,10976885,12725,0,1724665343,13040.876702410002,80.34802761000174,53453.85538176 2024-08-26,09:42:25.000,239,10976905,12925,0,1724665344,13040.896911340002,80.36917499999981,53453.93224008001 2024-08-26,09:42:26.000,239,10976863,12765,0,1724665345,13040.910383959992,80.37622412999917,53453.91127872001 2024-08-26,09:42:27.000,239,10976856,13005,0,1724665346,13040.863229789997,80.34802761000174,53453.93224008001 2024-08-26,09:42:28.000,239,10976901,12725,0,1724665347,13040.876702410002,80.3550767400011,53453.85538176 2024-08-26,09:42:29.000,239,10976931,12765,0,1724665348,13040.869966099992,80.3550767400011,53453.939227200004 2024-08-26,09:42:30.000,239,10976907,12725,0,1724665349,13040.843020859997,80.36917499999981,53453.93224008001 2024-08-26,09:42:31.000,239,10976922,12925,0,1724665350,13040.836284550001,80.34802761000174,53453.89730448 2024-08-26,09:42:32.000,239,10976871,12965,0,1724665351,13040.856493480002,80.34802761000174,53453.96717568 2024-08-26,09:42:33.000,239,10976909,13005,0,1724665352,13040.802602999996,80.33392935000302,53453.93224008001 2024-08-26,09:42:34.000,239,10976906,12725,0,1724665353,13040.809339309992,80.36212587000045,53453.93224008001 2024-08-26,09:42:35.000,239,10976963,12925,0,1724665354,13040.829548239992,80.37622412999917,53454.00211128001 2024-08-26,09:42:36.000,239,10976924,13005,0,1724665355,13040.795866690001,80.36917499999981,53453.9741628 2024-08-26,09:42:37.000,239,10976939,12485,0,1724665356,13040.775657760001,80.37622412999917,53453.960188560006 2024-08-26,09:42:38.000,239,10976877,12765,0,1724665357,13040.762185139996,80.34097848000238,53453.92525296 2024-08-26,09:42:39.000,239,10976867,12925,0,1724665358,13040.748712519991,80.37622412999917,53453.98813704 2024-08-26,09:42:40.000,239,10976933,12925,0,1724665359,13040.741976209996,80.36917499999981,53453.98813704 2024-08-26,09:42:41.000,239,10976884,12685,0,1724665360,13040.728503589991,80.37622412999917,53454.009098400005 2024-08-26,09:42:42.000,239,10976848,12925,0,1724665361,13040.721767279996,80.39032238999789,53453.96717568 2024-08-26,09:42:43.000,239,10976895,12605,0,1724665362,13040.69482204,80.36917499999981,53453.99512416 2024-08-26,09:42:44.000,239,10976903,12685,0,1724665363,13040.681349419996,80.40442065000389,53453.98813704 2024-08-26,09:42:45.000,239,10976940,12805,0,1724665364,13040.661140489996,80.39737152000453,53454.009098400005 2024-08-26,09:42:46.000,239,10976869,12845,0,1724665365,13040.620722629996,80.37622412999917,53453.94621432 2024-08-26,09:42:47.000,239,10976882,12725,0,1724665366,13040.661140489996,80.41146978000324,53453.98813704 2024-08-26,09:42:48.000,239,10976887,12565,0,1724665367,13040.63419525,80.39737152000453,53453.98813704 2024-08-26,09:42:49.000,239,10976898,12845,0,1724665368,13040.640931559996,80.39032238999789,53454.00211128001 2024-08-26,09:42:50.000,239,10976934,12725,0,1724665369,13040.58704107999,80.39737152000453,53454.00211128001 2024-08-26,09:42:51.000,239,10976906,13005,0,1724665370,13040.58704107999,80.39737152000453,53454.03005976001 2024-08-26,09:42:52.000,239,10976900,12605,0,1724665371,13040.54662321999,80.38327325999853,53453.960188560006 2024-08-26,09:42:53.000,239,10976890,12605,0,1724665372,13040.519677979995,80.39737152000453,53454.02307264 2024-08-26,09:42:54.000,239,10976927,12765,0,1724665373,13040.47252381,80.36212587000045,53453.98813704 2024-08-26,09:42:55.000,239,10976896,13005,0,1724665374,13040.49273274,80.40442065000389,53454.044034 2024-08-26,09:42:56.000,239,10976933,13045,0,1724665375,13040.45231488,80.36917499999981,53454.03704688 2024-08-26,09:42:57.000,239,10976897,12685,0,1724665376,13040.438842259995,80.39737152000453,53454.044034 2024-08-26,09:42:58.000,239,10976879,12885,0,1724665377,13040.398424399995,80.40442065000389,53454.009098400005 2024-08-26,09:42:59.000,239,10976882,12445,0,1724665378,13040.35127023,80.44671543000004,53454.03005976001 2024-08-26,09:43:00.000,239,10976948,12885,0,1724665379,13040.36474284999,80.40442065000389,53454.03704688 2024-08-26,09:43:01.000,239,10976915,12925,0,1724665380,13040.358006539995,80.47491195000475,53454.01608552 2024-08-26,09:43:02.000,239,10976876,12965,0,1724665381,13040.29064344,80.48901021000347,53454.01608552 2024-08-26,09:43:03.000,239,10976903,12965,0,1724665382,13040.29064344,80.48196108000411,53453.99512416 2024-08-26,09:43:04.000,239,10976894,12765,0,1724665383,13040.27043451,80.46081368999876,53453.98114992001 2024-08-26,09:43:05.000,239,10976876,12725,0,1724665384,13040.230016649999,80.49605934000283,53453.98114992001 2024-08-26,09:43:06.000,239,10976860,12925,0,1724665385,13040.20307140999,80.49605934000283,53453.960188560006 2024-08-26,09:43:07.000,239,10976901,13005,0,1724665386,13040.196335099994,80.48196108000411,53454.00211128001 2024-08-26,09:43:08.000,239,10976902,13005,0,1724665387,13040.22328033999,80.52425586000027,53454.058008240005 2024-08-26,09:43:09.000,239,10976921,12765,0,1724665388,13040.169389859999,80.52425586000027,53454.03005976001 2024-08-26,09:43:10.000,239,10976944,12605,0,1724665389,13040.155917239994,80.52425586000027,53453.98813704 2024-08-26,09:43:11.000,239,10976879,12845,0,1724665390,13040.128971999999,80.55950151000434,53453.96717568 2024-08-26,09:43:12.000,239,10976941,12645,0,1724665391,13040.122235689989,80.55950151000434,53453.96717568 2024-08-26,09:43:13.000,239,10976917,12765,0,1724665392,13040.102026759989,80.53835411999898,53453.9741628 2024-08-26,09:43:14.000,239,10976876,12845,0,1724665393,13040.115499379994,80.5665506400037,53453.98813704 2024-08-26,09:43:15.000,239,10976869,12925,0,1724665394,13040.095290449994,80.58064890000242,53453.91127872001 2024-08-26,09:43:16.000,239,10976949,13125,0,1724665395,13040.081817829989,80.58769803000177,53453.98114992001 2024-08-26,09:43:17.000,239,10976915,12725,0,1724665396,13040.054872589993,80.6017962900005,53453.960188560006 2024-08-26,09:43:18.000,239,10976938,12925,0,1724665397,13040.041399969989,80.58769803000177,53453.92525296 2024-08-26,09:43:19.000,239,10976943,12885,0,1724665398,13040.048136279998,80.59474716000113,53453.95320144001 2024-08-26,09:43:20.000,239,10976985,12485,0,1724665399,13040.000982109988,80.58769803000177,53453.93224008001 2024-08-26,09:43:21.000,239,10976879,12485,0,1724665400,13039.953827939993,80.62294367999857,53453.94621432 2024-08-26,09:43:22.000,239,10976950,12765,0,1724665401,13039.940355319988,80.62999280999793,53453.98114992001 2024-08-26,09:43:23.000,239,10976934,12965,0,1724665402,13039.926882699998,80.61589454999921,53453.890317360005 2024-08-26,09:43:24.000,239,10976946,12605,0,1724665403,13039.920146390003,80.62294367999857,53453.91826584 2024-08-26,09:43:25.000,239,10976963,13045,0,1724665404,13039.893201149993,80.62294367999857,53453.93224008001 2024-08-26,09:43:26.000,239,10976923,12725,0,1724665405,13039.852783289993,80.63704194000456,53453.890317360005 2024-08-26,09:43:27.000,239,10976910,12645,0,1724665406,13039.825838049997,80.67933672000072,53453.939227200004 2024-08-26,09:43:28.000,239,10976895,12685,0,1724665407,13039.805629119997,80.7004841099988,53453.98813704 2024-08-26,09:43:29.000,239,10976954,12765,0,1724665408,13039.805629119997,80.71458237000479,53453.93224008001 2024-08-26,09:43:30.000,239,10976904,12805,0,1724665409,13039.778683880002,80.70753323999816,53453.93224008001 2024-08-26,09:43:31.000,239,10976918,12765,0,1724665410,13039.745002329997,80.70753323999816,53453.91826584 2024-08-26,09:43:32.000,239,10976906,12845,0,1724665411,13039.718057090002,80.72868063000351,53453.960188560006 2024-08-26,09:43:33.000,239,10976898,12685,0,1724665412,13039.664166609997,80.71458237000479,53453.89730448 2024-08-26,09:43:34.000,239,10976925,12805,0,1724665413,13039.637221370001,80.70753323999816,53453.93224008001 2024-08-26,09:43:35.000,239,10976899,12845,0,1724665414,13039.576594580001,80.68638585000008,53453.91826584 2024-08-26,09:43:36.000,239,10976948,12605,0,1724665415,13039.542913029996,80.67228759000136,53453.86236888001 2024-08-26,09:43:37.000,239,10976910,12605,0,1724665416,13039.549649339991,80.74277889000223,53453.869356 2024-08-26,09:43:38.000,239,10976929,12765,0,1724665417,13039.509231479991,80.72868063000351,53453.85538176 2024-08-26,09:43:39.000,239,10976924,12685,0,1724665418,13039.489022549991,80.73572976000287,53453.82743328 2024-08-26,09:43:40.000,239,10976918,12925,0,1724665419,13039.455341,80.75687715000095,53453.82044616 2024-08-26,09:43:41.000,239,10976948,12885,0,1724665420,13039.41492314,80.74982802000159,53453.84839464 2024-08-26,09:43:42.000,239,10976868,12765,0,1724665421,13039.35429635,80.77802453999902,53453.85538176 2024-08-26,09:43:43.000,239,10976902,12765,0,1724665422,13039.35429635,80.7639262800003,53453.82044616 2024-08-26,09:43:44.000,239,10976914,12845,0,1724665423,13039.30714217999,80.8132701900031,53453.82044616 2024-08-26,09:43:45.000,239,10976860,13005,0,1724665424,13039.2532517,80.80622106000374,53453.841407520005 2024-08-26,09:43:46.000,239,10976943,12805,0,1724665425,13039.259988009995,80.79212279999774,53453.80647192 2024-08-26,09:43:47.000,239,10976899,12885,0,1724665426,13039.18588859999,80.80622106000374,53453.841407520005 2024-08-26,09:43:48.000,239,10976969,12765,0,1724665427,13039.179152289995,80.79212279999774,53453.82044616 2024-08-26,09:43:49.000,239,10976911,12925,0,1724665428,13039.11178919,80.79212279999774,53453.77852344 2024-08-26,09:43:50.000,239,10976859,12925,0,1724665429,13039.10505287999,80.77802453999902,53453.77852344 2024-08-26,09:43:51.000,239,10976939,12885,0,1724665430,13039.078107639994,80.77097540999966,53453.75057496 2024-08-26,09:43:52.000,239,10976945,12605,0,1724665431,13039.017480849994,80.74277889000223,53453.68769088 2024-08-26,09:43:53.000,239,10976886,12885,0,1724665432,13039.00400822999,80.77097540999966,53453.75756208 2024-08-26,09:43:54.000,239,10976917,12765,0,1724665433,13038.970326679999,80.77097540999966,53453.7296136 2024-08-26,09:43:55.000,239,10976944,12605,0,1724665434,13038.909699889999,80.74982802000159,53453.70166512 2024-08-26,09:43:56.000,239,10976936,12605,0,1724665435,13038.916436199994,80.71458237000479,53453.70865224 2024-08-26,09:43:57.000,239,10976938,12965,0,1724665436,13038.889490959999,80.71458237000479,53453.66672952001 2024-08-26,09:43:58.000,239,10976932,13005,0,1724665437,13038.862545719989,80.72163150000415,53453.63179392 2024-08-26,09:43:59.000,239,10976919,12685,0,1724665438,13038.882754649989,80.71458237000479,53453.68769088 2024-08-26,09:44:00.000,239,10976888,12845,0,1724665439,13038.828864169998,80.74982802000159,53453.64576816001 2024-08-26,09:44:01.000,239,10976880,12925,0,1724665440,13038.761501069988,80.72163150000415,53453.61083256 2024-08-26,09:44:02.000,239,10976894,13085,0,1724665441,13038.774973689993,80.7004841099988,53453.56192272 2024-08-26,09:44:03.000,239,10976887,12965,0,1724665442,13038.714346899993,80.7004841099988,53453.624806800006 2024-08-26,09:44:04.000,239,10976857,12925,0,1724665443,13038.673929039993,80.67933672000072,53453.61083256 2024-08-26,09:44:05.000,239,10976912,12885,0,1724665444,13038.660456420002,80.65818933000264,53453.64576816001 2024-08-26,09:44:06.000,239,10976944,12845,0,1724665445,13038.626774869997,80.69343497999944,53453.603845440004 2024-08-26,09:44:07.000,239,10976940,12805,0,1724665446,13038.599829630002,80.67933672000072,53453.56890984001 2024-08-26,09:44:08.000,239,10976849,12925,0,1724665447,13038.566148079997,80.63704194000456,53453.54794848001 2024-08-26,09:44:09.000,239,10976976,12925,0,1724665448,13038.566148079997,80.63704194000456,53453.57589696001 2024-08-26,09:44:10.000,239,10976965,12925,0,1724665449,13038.559411770002,80.63704194000456,53453.624806800006 2024-08-26,09:44:11.000,239,10976930,13005,0,1724665450,13038.505521289997,80.61589454999921,53453.56890984001 2024-08-26,09:44:12.000,239,10976849,12805,0,1724665451,13038.492048669992,80.58769803000177,53453.56890984001 2024-08-26,09:44:13.000,239,10976923,13005,0,1724665452,13038.498784980002,80.60884541999985,53453.53397424 2024-08-26,09:44:14.000,239,10976903,12965,0,1724665453,13038.485312359997,80.6017962900005,53453.506025760005 2024-08-26,09:44:15.000,239,10976960,12765,0,1724665454,13038.444894499997,80.6017962900005,53453.47109016 2024-08-26,09:44:16.000,239,10976952,12605,0,1724665455,13038.377531400001,80.59474716000113,53453.4850644 2024-08-26,09:44:17.000,239,10976882,12805,0,1724665456,13038.397740330001,80.62999280999793,53453.45012880001 2024-08-26,09:44:18.000,239,10976960,12885,0,1724665457,13038.384267709996,80.58064890000242,53453.52 2024-08-26,09:44:19.000,239,10976977,12805,0,1724665458,13038.337113540001,80.58769803000177,53453.46410304 2024-08-26,09:44:20.000,239,10976866,12965,0,1724665459,13038.370795089992,80.58064890000242,53453.45012880001 2024-08-26,09:44:21.000,239,10976933,13045,0,1724665460,13038.343849849996,80.57359977000306,53453.45012880001 2024-08-26,09:44:22.000,239,10976968,12805,0,1724665461,13038.303431989996,80.57359977000306,53453.436154560004 2024-08-26,09:44:23.000,239,10976948,12805,0,1724665462,13038.350586159992,80.54540324999834,53453.47109016 2024-08-26,09:44:24.000,239,10976939,12765,0,1724665463,13038.310168299991,80.53130498999963,53453.40121896001 2024-08-26,09:44:25.000,239,10976929,12765,0,1724665464,13038.330377229991,80.5665506400037,53453.457115920006 2024-08-26,09:44:26.000,239,10976859,12965,0,1724665465,13038.310168299991,80.57359977000306,53453.39423184 2024-08-26,09:44:27.000,239,10976921,12845,0,1724665466,13038.296695680001,80.58064890000242,53453.39423184 2024-08-26,09:44:28.000,239,10976963,12965,0,1724665467,13038.269750439991,80.57359977000306,53453.39423184 2024-08-26,09:44:29.000,239,10976935,12765,0,1724665468,13038.263014129996,80.51015760000155,53453.40121896001 2024-08-26,09:44:30.000,239,10976906,12805,0,1724665469,13038.263014129996,80.5524523799977,53453.38025760001 2024-08-26,09:44:31.000,239,10976881,12845,0,1724665470,13038.25627782,80.5524523799977,53453.42916744001 2024-08-26,09:44:32.000,239,10976915,12965,0,1724665471,13038.269750439991,80.5524523799977,53453.387244720005 2024-08-26,09:44:33.000,239,10976921,12765,0,1724665472,13038.23606889,80.55950151000434,53453.4151932 2024-08-26,09:44:34.000,239,10976915,12845,0,1724665473,13038.249541509991,80.5665506400037,53453.39423184 2024-08-26,09:44:35.000,239,10976937,13045,0,1724665474,13038.249541509991,80.5524523799977,53453.4151932 2024-08-26,09:44:36.000,239,10976881,12805,0,1724665475,13038.249541509991,80.55950151000434,53453.38025760001 2024-08-26,09:44:37.000,239,10976877,12805,0,1724665476,13038.222596269996,80.55950151000434,53453.39423184 2024-08-26,09:44:38.000,239,10976935,13005,0,1724665477,13038.222596269996,80.58769803000177,53453.37327048 2024-08-26,09:44:39.000,239,10976919,12885,0,1724665478,13038.249541509991,80.55950151000434,53453.387244720005 2024-08-26,09:44:40.000,239,10976952,12925,0,1724665479,13038.249541509991,80.59474716000113,53453.35929624001 2024-08-26,09:44:41.000,239,10976894,12765,0,1724665480,13038.25627782,80.6017962900005,53453.37327048 2024-08-26,09:44:42.000,239,10976894,13125,0,1724665481,13038.222596269996,80.6017962900005,53453.42218032 2024-08-26,09:44:43.000,239,10976890,12965,0,1724665482,13038.242805199996,80.665238460002,53453.45012880001 2024-08-26,09:44:44.000,239,10976859,12605,0,1724665483,13038.269750439991,80.68638585000008,53453.40121896001 2024-08-26,09:44:45.000,239,10976916,12685,0,1724665484,13038.276486750001,80.68638585000008,53453.457115920006 2024-08-26,09:44:46.000,239,10976889,12925,0,1724665485,13038.25627782,80.65114020000328,53453.40121896001 2024-08-26,09:44:47.000,239,10976893,12765,0,1724665486,13038.263014129996,80.7004841099988,53453.345322 2024-08-26,09:44:48.000,239,10976898,12765,0,1724665487,13038.303431989996,80.68638585000008,53453.4151932 2024-08-26,09:44:49.000,239,10976900,12925,0,1724665488,13038.316904610001,80.72868063000351,53453.436154560004 2024-08-26,09:44:50.000,239,10976875,12805,0,1724665489,13038.289959369991,80.72868063000351,53453.42916744001 2024-08-26,09:44:51.000,239,10976895,12885,0,1724665490,13038.283223059996,80.74982802000159,53453.40820608001 2024-08-26,09:44:52.000,239,10976927,12845,0,1724665491,13038.303431989996,80.77097540999966,53453.38025760001 2024-08-26,09:44:53.000,239,10976903,12925,0,1724665492,13038.343849849996,80.78507366999838,53453.42916744001 2024-08-26,09:44:54.000,239,10976908,12725,0,1724665493,13038.337113540001,80.84146671000053,53453.47807728001 2024-08-26,09:44:55.000,239,10976918,12885,0,1724665494,13038.384267709996,80.86966322999797,53453.4850644 2024-08-26,09:44:56.000,239,10976946,12765,0,1724665495,13038.350586159992,80.89081062000332,53453.45012880001 2024-08-26,09:44:57.000,239,10976911,12685,0,1724665496,13038.370795089992,80.90490888000204,53453.44314168 2024-08-26,09:44:58.000,239,10976922,12685,0,1724665497,13038.343849849996,80.92605627000012,53453.49903864001 2024-08-26,09:44:59.000,239,10976962,12725,0,1724665498,13038.350586159992,80.91900714000076,53453.506025760005 2024-08-26,09:45:00.000,239,10976950,12605,0,1724665499,13038.370795089992,80.93310539999948,53453.57589696001 2024-08-26,09:45:01.000,239,10976940,12845,0,1724665500,13038.384267709996,80.95425279000483,53453.56192272 2024-08-26,09:45:02.000,239,10976951,12805,0,1724665501,13038.370795089992,80.97540018000291,53453.624806800006 2024-08-26,09:45:03.000,239,10976915,12685,0,1724665502,13038.370795089992,80.99654757000098,53453.54794848001 2024-08-26,09:45:04.000,239,10976906,12845,0,1724665503,13038.377531400001,81.03179321999778,53453.57589696001 2024-08-26,09:45:05.000,239,10976862,12765,0,1724665504,13038.397740330001,81.08113713000057,53453.61083256 2024-08-26,09:45:06.000,239,10976959,12805,0,1724665505,13038.397740330001,81.05294061000313,53453.63179392 2024-08-26,09:45:07.000,239,10976934,12965,0,1724665506,13038.444894499997,81.09523538999929,53453.64576816001 2024-08-26,09:45:08.000,239,10976891,12805,0,1724665507,13038.424685569997,81.123431910004,53453.61083256 2024-08-26,09:45:09.000,239,10976915,13005,0,1724665508,13038.431421879992,81.1586775600008,53453.64576816001 2024-08-26,09:45:10.000,239,10976900,12845,0,1724665509,13038.458367120002,81.1586775600008,53453.61781968001 2024-08-26,09:45:11.000,239,10976903,12765,0,1724665510,13038.417949260001,81.19392321000487,53453.66672952001 2024-08-26,09:45:12.000,239,10976899,12685,0,1724665511,13038.451630809992,81.20097234000423,53453.71563936001 2024-08-26,09:45:13.000,239,10976977,12845,0,1724665512,13038.451630809992,81.23621799000102,53453.68769088 2024-08-26,09:45:14.000,239,10976949,12925,0,1724665513,13038.465103429997,81.2221197300023,53453.722626480005 2024-08-26,09:45:15.000,239,10976894,12925,0,1724665514,13038.478576050002,81.2573653799991,53453.71563936001 2024-08-26,09:45:16.000,239,10976928,12925,0,1724665515,13038.471839739992,81.27851277000445,53453.722626480005 2024-08-26,09:45:17.000,239,10976923,13245,0,1724665516,13038.492048669992,81.31375842000125,53453.77852344 2024-08-26,09:45:18.000,239,10976918,13005,0,1724665517,13038.471839739992,81.32080755000061,53453.74358784001 2024-08-26,09:45:19.000,239,10976933,12885,0,1724665518,13038.478576050002,81.35605320000468,53453.76454920001 2024-08-26,09:45:20.000,239,10976921,12885,0,1724665519,13038.505521289997,81.39129885000148,53453.7994848 2024-08-26,09:45:21.000,239,10976935,12925,0,1724665520,13038.539202840002,81.39834798000084,53453.7994848 2024-08-26,09:45:22.000,239,10976910,13085,0,1724665521,13038.518993910002,81.4053971100002,53453.82743328 2024-08-26,09:45:23.000,239,10976962,13005,0,1724665522,13038.559411770002,81.4688392800017,53453.81345904001 2024-08-26,09:45:24.000,239,10976963,12845,0,1724665523,13038.566148079997,81.47588841000106,53453.869356 2024-08-26,09:45:25.000,239,10976870,12925,0,1724665524,13038.586357009997,81.46179015000234,53453.85538176 2024-08-26,09:45:26.000,239,10976917,12805,0,1724665525,13038.552675459992,81.52523232000385,53453.91127872001 2024-08-26,09:45:27.000,239,10976925,12605,0,1724665526,13038.566148079997,81.51818319000449,53453.84839464 2024-08-26,09:45:28.000,239,10976937,12725,0,1724665527,13038.586357009997,81.58162535999872,53453.89730448 2024-08-26,09:45:29.000,239,10976950,12845,0,1724665528,13038.593093319992,81.58867448999808,53453.93224008001 2024-08-26,09:45:30.000,239,10976886,12805,0,1724665529,13038.613302249993,81.67326404999767,53453.9741628 2024-08-26,09:45:31.000,239,10976942,12925,0,1724665530,13038.626774869997,81.66621491999831,53453.960188560006 2024-08-26,09:45:32.000,239,10976901,12805,0,1724665531,13038.626774869997,81.70146057000238,53454.009098400005 2024-08-26,09:45:33.000,239,10976954,13045,0,1724665532,13038.626774869997,81.72965708999982,53454.044034 2024-08-26,09:45:34.000,239,10976913,12765,0,1724665533,13038.660456420002,81.77195187000325,53454.07198248001 2024-08-26,09:45:35.000,239,10976908,12925,0,1724665534,13038.673929039993,81.80014839000069,53454.09993096001 2024-08-26,09:45:36.000,239,10976933,12685,0,1724665535,13038.667192729998,81.82129577999876,53454.12089232001 2024-08-26,09:45:37.000,239,10976901,12805,0,1724665536,13038.700874280003,81.8142466499994,53454.08595672 2024-08-26,09:45:38.000,239,10976902,12725,0,1724665537,13038.687401659998,81.85654143000284,53454.16980216001 2024-08-26,09:45:39.000,239,10976964,12765,0,1724665538,13038.727819519998,81.88473795000027,53454.16281504 2024-08-26,09:45:40.000,239,10976878,12885,0,1724665539,13038.774973689993,81.9270327300037,53454.20473776 2024-08-26,09:45:41.000,239,10976918,12725,0,1724665540,13038.788446309998,81.95522925000114,53454.19076352 2024-08-26,09:45:42.000,239,10976927,12605,0,1724665541,13038.815391549993,81.97637663999922,53454.23268624 2024-08-26,09:45:43.000,239,10976905,12885,0,1724665542,13038.835600479993,82.01867142000265,53454.2536476 2024-08-26,09:45:44.000,239,10976943,12805,0,1724665543,13038.849073099998,82.06801532999816,53454.295570320006 2024-08-26,09:45:45.000,239,10976925,12965,0,1724665544,13038.882754649989,82.04686794000008,53454.295570320006 2024-08-26,09:45:46.000,239,10976970,12885,0,1724665545,13038.902963579989,82.11735924000095,53454.3235188 2024-08-26,09:45:47.000,239,10976946,13165,0,1724665546,13038.923172509989,82.13145749999967,53454.3584544 2024-08-26,09:45:48.000,239,10976905,12965,0,1724665547,13038.916436199994,82.18080141000246,53454.35146728 2024-08-26,09:45:49.000,239,10976941,12725,0,1724665548,13038.96359036999,82.2089979299999,53454.42133848 2024-08-26,09:45:50.000,239,10976879,12925,0,1724665549,13038.98379929999,82.2089979299999,53454.47723544 2024-08-26,09:45:51.000,239,10976910,12885,0,1724665550,13038.98379929999,82.25129271000333,53454.44928696 2024-08-26,09:45:52.000,239,10976947,12805,0,1724665551,13039.017480849994,82.24424358000397,53454.49120968 2024-08-26,09:45:53.000,239,10976927,13005,0,1724665552,13039.057898709994,82.25834184000269,53454.51915816 2024-08-26,09:45:54.000,239,10976945,12885,0,1724665553,13039.098316569994,82.29358748999948,53454.53313240001 2024-08-26,09:45:55.000,239,10976905,12605,0,1724665554,13039.138734429995,82.30063661999884,53454.62396496001 2024-08-26,09:45:56.000,239,10976930,12765,0,1724665555,13039.12526180999,82.31473488000483,53454.61697784 2024-08-26,09:45:57.000,239,10976917,13125,0,1724665556,13039.21283384,82.32883314000355,53454.630952080006 2024-08-26,09:45:58.000,239,10976933,12605,0,1724665557,13039.219570149995,82.34998053000163,53454.65191344001 2024-08-26,09:45:59.000,239,10976973,12965,0,1724665558,13039.23304277,82.39932444000442,53454.68684904 2024-08-26,09:46:00.000,239,10976917,13125,0,1724665559,13039.29366956,82.39932444000442,53454.73575888 2024-08-26,09:46:01.000,239,10976947,12645,0,1724665560,13039.300405869995,82.39227530999779,53454.777681600004 2024-08-26,09:46:02.000,239,10976963,12805,0,1724665561,13039.32735110999,82.41342270000314,53454.8126172 2024-08-26,09:46:03.000,239,10976946,12845,0,1724665562,13039.36776896999,82.4557174799993,53454.798642960006 2024-08-26,09:46:04.000,239,10976947,12765,0,1724665563,13039.401450519996,82.46981573999801,53454.86851416001 2024-08-26,09:46:05.000,239,10976958,12805,0,1724665564,13039.37450528,82.483914000004,53454.896462640005 2024-08-26,09:46:06.000,239,10976926,12605,0,1724665565,13039.38797789999,82.49096313000337,53454.85453992 2024-08-26,09:46:07.000,239,10976923,13165,0,1724665566,13039.428395759991,82.54030703999888,53454.896462640005 2024-08-26,09:46:08.000,239,10976930,12925,0,1724665567,13039.428395759991,82.56145443000423,53454.945372480004 2024-08-26,09:46:09.000,239,10976897,12925,0,1724665568,13039.455341,82.56145443000423,53454.97332096 2024-08-26,09:46:10.000,239,10976951,12925,0,1724665569,13039.43513207,82.53325790999952,53454.93838536001 2024-08-26,09:46:11.000,239,10976949,12725,0,1724665570,13039.41492314,82.55440530000487,53455.00126944 2024-08-26,09:46:12.000,239,10976948,12965,0,1724665571,13039.428395759991,82.58260182000231,53455.015243680005 2024-08-26,09:46:13.000,239,10976943,13125,0,1724665572,13039.421659449996,82.58965095000167,53454.945372480004 2024-08-26,09:46:14.000,239,10976912,12965,0,1724665573,13039.401450519996,82.61079833999975,53455.015243680005 2024-08-26,09:46:15.000,239,10976914,12685,0,1724665574,13039.38797789999,82.65309312000318,53455.00825656001 2024-08-26,09:46:16.000,239,10976940,13045,0,1724665575,13039.401450519996,82.63194572999782,53455.015243680005 2024-08-26,09:46:17.000,239,10976986,12685,0,1724665576,13039.381241589996,82.62489659999846,53455.05017928 2024-08-26,09:46:18.000,239,10976970,12725,0,1724665577,13039.34756003999,82.60374921000039,53455.04319216 2024-08-26,09:46:19.000,239,10976922,12965,0,1724665578,13039.31387849,82.63899486000446,53455.113063360004 2024-08-26,09:46:20.000,239,10976868,13125,0,1724665579,13039.32735110999,82.62489659999846,53455.10607624001 2024-08-26,09:46:21.000,239,10976945,12645,0,1724665580,13039.31387849,82.6178474699991,53455.12005048 2024-08-26,09:46:22.000,239,10976960,12805,0,1724665581,13039.28693324999,82.60374921000039,53455.08511488001 2024-08-26,09:46:23.000,239,10976942,12605,0,1724665582,13039.24651538999,82.62489659999846,53455.12005048 2024-08-26,09:46:24.000,239,10976924,12565,0,1724665583,13039.239779079995,82.63899486000446,53455.12005048 2024-08-26,09:46:25.000,239,10976919,12765,0,1724665584,13039.219570149995,82.61079833999975,53455.09908912 2024-08-26,09:46:26.000,239,10976880,12685,0,1724665585,13039.21283384,82.6178474699991,53455.09908912 2024-08-26,09:46:27.000,239,10976940,12805,0,1724665586,13039.16567966999,82.63194572999782,53455.07114064 2024-08-26,09:46:28.000,239,10976943,12805,0,1724665587,13039.158943359995,82.63194572999782,53455.07114064 2024-08-26,09:46:29.000,239,10976945,12725,0,1724665588,13039.09158026,82.66014225000254,53455.092102 2024-08-26,09:46:30.000,239,10976912,12925,0,1724665589,13039.078107639994,82.63194572999782,53455.05017928 2024-08-26,09:46:31.000,239,10976919,12885,0,1724665590,13039.037689779994,82.63899486000446,53455.05017928 2024-08-26,09:46:32.000,239,10976970,12885,0,1724665591,13038.98379929999,82.63194572999782,53455.05716640001 2024-08-26,09:46:33.000,239,10976966,12845,0,1724665592,13038.970326679999,82.62489659999846,53455.05017928 2024-08-26,09:46:34.000,239,10976912,12845,0,1724665593,13038.956854059994,82.64604399000382,53455.05716640001 2024-08-26,09:46:35.000,239,10976927,12605,0,1724665594,13038.896227269994,82.64604399000382,53455.0222308 2024-08-26,09:46:36.000,239,10976996,12965,0,1724665595,13038.909699889999,82.68128964000061,53455.04319216 2024-08-26,09:46:37.000,239,10976958,12725,0,1724665596,13038.842336789989,82.6671913800019,53455.03620504001 2024-08-26,09:46:38.000,239,10976927,13085,0,1724665597,13038.795182619993,82.69538789999933,53455.0222308 2024-08-26,09:46:39.000,239,10976857,12685,0,1724665598,13038.741292139988,82.70948615999805,53454.97332096 2024-08-26,09:46:40.000,239,10976974,12925,0,1724665599,13038.741292139988,82.71653529000469,53454.91742400001 2024-08-26,09:46:41.000,239,10976932,12805,0,1724665600,13038.667192729998,82.74473181000212,53454.966333840006 2024-08-26,09:46:42.000,239,10976899,12885,0,1724665601,13038.640247490002,82.7306335500034,53454.9523596 2024-08-26,09:46:43.000,239,10976893,12885,0,1724665602,13038.593093319992,82.73768268000276,53454.910436879996 2024-08-26,09:46:44.000,239,10976919,12565,0,1724665603,13038.566148079997,82.71653529000469,53454.88947552001 2024-08-26,09:46:45.000,239,10976948,12805,0,1724665604,13038.532466529992,82.7306335500034,53454.910436879996 2024-08-26,09:46:46.000,239,10976902,12605,0,1724665605,13038.525730219997,82.74473181000212,53454.84056568001 2024-08-26,09:46:47.000,239,10976936,13005,0,1724665606,13038.478576050002,82.74473181000212,53454.86851416001 2024-08-26,09:46:48.000,239,10976885,12725,0,1724665607,13038.424685569997,82.71653529000469,53454.84056568001 2024-08-26,09:46:49.000,239,10976892,12925,0,1724665608,13038.384267709996,82.73768268000276,53454.83357856 2024-08-26,09:46:50.000,239,10976928,12845,0,1724665609,13038.350586159992,82.75178094000148,53454.75672024 2024-08-26,09:46:51.000,239,10976908,12765,0,1724665610,13038.404476639997,82.77292832999956,53454.74973312001 2024-08-26,09:46:52.000,239,10976918,12885,0,1724665611,13038.323640919996,82.7658792000002,53454.777681600004 2024-08-26,09:46:53.000,239,10976925,12725,0,1724665612,13038.364058779996,82.73768268000276,53454.74973312001 2024-08-26,09:46:54.000,239,10976949,12605,0,1724665613,13038.350586159992,82.77997745999892,53454.7078104 2024-08-26,09:46:55.000,239,10976930,12885,0,1724665614,13038.303431989996,82.79407572000491,53454.70082328001 2024-08-26,09:46:56.000,239,10976917,12765,0,1724665615,13038.289959369991,82.80112485000427,53454.68684904 2024-08-26,09:46:57.000,239,10976907,12805,0,1724665616,13038.263014129996,82.77997745999892,53454.73575888 2024-08-26,09:46:58.000,239,10976918,13005,0,1724665617,13038.263014129996,82.78702658999828,53454.71479752 2024-08-26,09:46:59.000,239,10976932,13045,0,1724665618,13038.269750439991,82.78702658999828,53454.679861920005 2024-08-26,09:47:00.000,239,10976874,12805,0,1724665619,13038.276486750001,82.77292832999956,53454.69383616 2024-08-26,09:47:01.000,239,10976907,12845,0,1724665620,13038.296695680001,82.7658792000002,53454.66588768 2024-08-26,09:47:02.000,239,10976902,12565,0,1724665621,13038.310168299991,82.72358442000404,53454.69383616 2024-08-26,09:47:03.000,239,10976921,12965,0,1724665622,13038.316904610001,82.7658792000002,53454.72178464001 2024-08-26,09:47:04.000,239,10976949,12645,0,1724665623,13038.350586159992,82.79407572000491,53454.7078104 2024-08-26,09:47:05.000,239,10976901,12845,0,1724665624,13038.310168299991,82.75178094000148,53454.66588768 2024-08-26,09:47:06.000,239,10976896,12805,0,1724665625,13038.316904610001,82.79407572000491,53454.71479752 2024-08-26,09:47:07.000,239,10976936,12805,0,1724665626,13038.384267709996,82.80817398000363,53454.69383616 2024-08-26,09:47:08.000,239,10976877,12845,0,1724665627,13038.384267709996,82.7658792000002,53454.728771760005 2024-08-26,09:47:09.000,239,10976942,12845,0,1724665628,13038.417949260001,82.82227224000235,53454.71479752 2024-08-26,09:47:10.000,239,10976978,12605,0,1724665629,13038.384267709996,82.82932137000171,53454.73575888 2024-08-26,09:47:11.000,239,10976902,12805,0,1724665630,13038.397740330001,82.77292832999956,53454.72178464001 2024-08-26,09:47:12.000,239,10976937,12805,0,1724665631,13038.377531400001,82.80817398000363,53454.79165584001 2024-08-26,09:47:13.000,239,10976930,12685,0,1724665632,13038.377531400001,82.81522311000299,53454.742745999996 2024-08-26,09:47:14.000,239,10976911,12805,0,1724665633,13038.397740330001,82.85046875999979,53454.80563008 2024-08-26,09:47:15.000,239,10976954,12765,0,1724665634,13038.391004019992,82.83637050000107,53454.742745999996 2024-08-26,09:47:16.000,239,10976859,12845,0,1724665635,13038.417949260001,82.85751788999914,53454.84056568001 2024-08-26,09:47:17.000,239,10976929,12925,0,1724665636,13038.485312359997,82.82932137000171,53454.82659144 2024-08-26,09:47:18.000,239,10976871,12925,0,1724665637,13038.492048669992,82.82932137000171,53454.86851416001 2024-08-26,09:47:19.000,239,10976932,12805,0,1724665638,13038.465103429997,82.84341963000043,53454.87550128 2024-08-26,09:47:20.000,239,10977036,13005,0,1724665639,13038.512257599992,82.80817398000363,53454.93139824 2024-08-26,09:47:21.000,239,10976859,12485,0,1724665640,13038.532466529992,82.82227224000235,53454.910436879996 2024-08-26,09:47:22.000,239,10976919,12845,0,1724665641,13038.512257599992,82.79407572000491,53454.896462640005 2024-08-26,09:47:23.000,239,10976925,12885,0,1724665642,13038.572884389992,82.83637050000107,53454.93139824 2024-08-26,09:47:24.000,239,10976901,12805,0,1724665643,13038.593093319992,82.81522311000299,53454.98030808 2024-08-26,09:47:25.000,239,10976965,12805,0,1724665644,13038.613302249993,82.82227224000235,53455.015243680005 2024-08-26,09:47:26.000,239,10976902,12605,0,1724665645,13038.646983799998,82.84341963000043,53455.04319216 2024-08-26,09:47:27.000,239,10976938,12725,0,1724665646,13038.673929039993,82.82932137000171,53455.09908912 2024-08-26,09:47:28.000,239,10976905,12685,0,1724665647,13038.741292139988,82.82932137000171,53455.12005048 2024-08-26,09:47:29.000,239,10976934,12805,0,1724665648,13038.748028449998,82.8645670199985,53455.14799896 2024-08-26,09:47:30.000,239,10976927,12805,0,1724665649,13038.748028449998,82.81522311000299,53455.231844400005 2024-08-26,09:47:31.000,239,10976911,12765,0,1724665650,13038.801918929988,82.8645670199985,53455.20389592001 2024-08-26,09:47:32.000,239,10976919,12805,0,1724665651,13038.822127859989,82.87161614999786,53455.25979288 2024-08-26,09:47:33.000,239,10976921,12685,0,1724665652,13038.869282029998,82.88571441000386,53455.3366512 2024-08-26,09:47:34.000,239,10976842,12685,0,1724665653,13038.902963579989,82.8786652800045,53455.39254816001 2024-08-26,09:47:35.000,239,10976896,12885,0,1724665654,13038.889490959999,82.8645670199985,53455.39254816001 2024-08-26,09:47:36.000,239,10976886,12885,0,1724665655,13038.923172509989,82.87161614999786,53455.399535280005 2024-08-26,09:47:37.000,239,10976895,12765,0,1724665656,13038.956854059994,82.85046875999979,53455.48338072 2024-08-26,09:47:38.000,239,10976860,12965,0,1724665657,13038.990535609999,82.82932137000171,53455.50434208 2024-08-26,09:47:39.000,239,10976901,12605,0,1724665658,13038.977062989994,82.80817398000363,53455.55325192 2024-08-26,09:47:40.000,239,10976858,13085,0,1724665659,13039.02421715999,82.80817398000363,53455.60216176 2024-08-26,09:47:41.000,239,10976903,12885,0,1724665660,13039.030953469999,82.80112485000427,53455.64408448 2024-08-26,09:47:42.000,239,10976873,12925,0,1724665661,13039.078107639994,82.77997745999892,53455.71395568 2024-08-26,09:47:43.000,239,10976901,12565,0,1724665662,13039.098316569994,82.79407572000491,53455.748891279996 2024-08-26,09:47:44.000,239,10976922,12725,0,1724665663,13039.11178919,82.78702658999828,53455.748891279996 2024-08-26,09:47:45.000,239,10976933,12685,0,1724665664,13039.10505287999,82.78702658999828,53455.76985264 2024-08-26,09:47:46.000,239,10976895,12885,0,1724665665,13039.14547073999,82.78702658999828,53455.84671096001 2024-08-26,09:47:47.000,239,10976924,12965,0,1724665666,13039.22630645999,82.78702658999828,53455.88164656 2024-08-26,09:47:48.000,239,10976877,12965,0,1724665667,13039.259988009995,82.80817398000363,53455.93754352 2024-08-26,09:47:49.000,239,10976921,12605,0,1724665668,13039.2532517,82.7658792000002,53455.9305564 2024-08-26,09:47:50.000,239,10976991,12765,0,1724665669,13039.280196939995,82.7306335500034,53456.01440184001 2024-08-26,09:47:51.000,239,10976930,12765,0,1724665670,13039.29366956,82.77292832999956,53456.04933744 2024-08-26,09:47:52.000,239,10976887,12525,0,1724665671,13039.361032659996,82.75883007000084,53456.14715712 2024-08-26,09:47:53.000,239,10976879,12925,0,1724665672,13039.35429635,82.70243702999869,53456.140170000006 2024-08-26,09:47:54.000,239,10976893,12805,0,1724665673,13039.36776896999,82.7306335500034,53456.16811848 2024-08-26,09:47:55.000,239,10976916,12685,0,1724665674,13039.32735110999,82.69538789999933,53456.19606696 2024-08-26,09:47:56.000,239,10976900,12845,0,1724665675,13039.401450519996,82.74473181000212,53456.23100256001 2024-08-26,09:47:57.000,239,10976895,12885,0,1724665676,13039.39471421,82.68128964000061,53456.30087376001 2024-08-26,09:47:58.000,239,10976919,12885,0,1724665677,13039.41492314,82.70243702999869,53456.314848 2024-08-26,09:47:59.000,239,10976961,12725,0,1724665678,13039.441868379996,82.68833876999997,53456.356770720005 2024-08-26,09:48:00.000,239,10976855,12765,0,1724665679,13039.43513207,82.68128964000061,53456.43362904 2024-08-26,09:48:01.000,239,10976929,12725,0,1724665680,13039.441868379996,82.72358442000404,53456.43362904 2024-08-26,09:48:02.000,239,10976896,12565,0,1724665681,13039.495758860001,82.73768268000276,53456.46856464001 2024-08-26,09:48:03.000,239,10976885,12725,0,1724665682,13039.482286239996,82.7306335500034,53456.48253888 2024-08-26,09:48:04.000,239,10976975,12725,0,1724665683,13039.515967790001,82.74473181000212,53456.55241008 2024-08-26,09:48:05.000,239,10977001,12965,0,1724665684,13039.536176720001,82.71653529000469,53456.524461600005 2024-08-26,09:48:06.000,239,10976918,12765,0,1724665685,13039.522704099996,82.71653529000469,53456.58035856 2024-08-26,09:48:07.000,239,10976906,12685,0,1724665686,13039.515967790001,82.68833876999997,53456.587345679996 2024-08-26,09:48:08.000,239,10976929,12525,0,1724665687,13039.542913029996,82.68128964000061,53456.6292684 2024-08-26,09:48:09.000,239,10976905,13205,0,1724665688,13039.515967790001,82.69538789999933,53456.671191120004 2024-08-26,09:48:10.000,239,10976915,12925,0,1724665689,13039.509231479991,82.6671913800019,53456.68516536001 2024-08-26,09:48:11.000,239,10976933,12605,0,1724665690,13039.529440409991,82.63899486000446,53456.75503656 2024-08-26,09:48:12.000,239,10976931,12845,0,1724665691,13039.509231479991,82.63899486000446,53456.74804944 2024-08-26,09:48:13.000,239,10976910,12765,0,1724665692,13039.536176720001,82.62489659999846,53456.810933520006 2024-08-26,09:48:14.000,239,10976925,12685,0,1724665693,13039.536176720001,82.63194572999782,53456.76202368001 2024-08-26,09:48:15.000,239,10976888,12765,0,1724665694,13039.509231479991,82.63194572999782,53456.85285624001 2024-08-26,09:48:16.000,239,10976896,12645,0,1724665695,13039.549649339991,82.59670008000103,53456.8738176 2024-08-26,09:48:17.000,239,10976907,12525,0,1724665696,13039.509231479991,82.6178474699991,53456.96465016 2024-08-26,09:48:18.000,239,10976884,12725,0,1724665697,13039.522704099996,82.60374921000039,53456.97163728001 2024-08-26,09:48:19.000,239,10976955,12805,0,1724665698,13039.502495169996,82.60374921000039,53456.9436888 2024-08-26,09:48:20.000,239,10976971,12725,0,1724665699,13039.522704099996,82.58965095000167,53456.978624400006 2024-08-26,09:48:21.000,239,10976961,12845,0,1724665700,13039.522704099996,82.54030703999888,53457.06246984 2024-08-26,09:48:22.000,239,10976931,12605,0,1724665701,13039.47554993,82.52620878000016,53457.06945696001 2024-08-26,09:48:23.000,239,10976917,12685,0,1724665702,13039.489022549991,82.46981573999801,53457.04150848 2024-08-26,09:48:24.000,239,10976867,12765,0,1724665703,13039.462077309996,82.49096313000337,53457.125353920004 2024-08-26,09:48:25.000,239,10976899,12885,0,1724665704,13039.47554993,82.49801226000272,53457.09041832 2024-08-26,09:48:26.000,239,10976873,12965,0,1724665705,13039.462077309996,82.483914000004,53457.195225120005 2024-08-26,09:48:27.000,239,10976897,12965,0,1724665706,13039.43513207,82.46276660999865,53457.11836680001 2024-08-26,09:48:28.000,239,10976935,12645,0,1724665707,13039.41492314,82.4557174799993,53457.18823800001 2024-08-26,09:48:29.000,239,10976925,12645,0,1724665708,13039.421659449996,82.4557174799993,53457.16028952 2024-08-26,09:48:30.000,239,10976995,12685,0,1724665709,13039.38797789999,82.43457009000122,53457.20221224 2024-08-26,09:48:31.000,239,10976850,12925,0,1724665710,13039.401450519996,82.44866834999993,53457.27208344 2024-08-26,09:48:32.000,239,10976875,12765,0,1724665711,13039.38797789999,82.43457009000122,53457.2231736 2024-08-26,09:48:33.000,239,10976909,13005,0,1724665712,13039.37450528,82.39932444000442,53457.23714784001 2024-08-26,09:48:34.000,239,10976896,12765,0,1724665713,13039.40818682999,82.39227530999779,53457.362916000005 2024-08-26,09:48:35.000,239,10976899,12845,0,1724665714,13039.36776896999,82.40637357000378,53457.26509632001 2024-08-26,09:48:36.000,239,10976953,13125,0,1724665715,13039.36776896999,82.37817704999907,53457.39086448 2024-08-26,09:48:37.000,239,10976889,12765,0,1724665716,13039.340823729995,82.40637357000378,53457.39086448 2024-08-26,09:48:38.000,239,10976893,12725,0,1724665717,13039.35429635,82.38522617999843,53457.41881296 2024-08-26,09:48:39.000,239,10976910,12805,0,1724665718,13039.340823729995,82.36407879000035,53457.40483872001 2024-08-26,09:48:40.000,239,10976919,12765,0,1724665719,13039.320614799995,82.36407879000035,53457.42580008 2024-08-26,09:48:41.000,239,10976883,12685,0,1724665720,13039.320614799995,82.34293140000227,53457.44676144 2024-08-26,09:48:42.000,239,10976900,12645,0,1724665721,13039.33408742,82.37112791999971,53457.43977432 2024-08-26,09:48:43.000,239,10976865,13205,0,1724665722,13039.32735110999,82.39227530999779,53457.44676144 2024-08-26,09:48:44.000,239,10976915,13285,0,1724665723,13039.32735110999,82.36407879000035,53457.509645520004 2024-08-26,09:48:45.000,239,10976899,12645,0,1724665724,13039.34756003999,82.37112791999971,53457.481697040006 2024-08-26,09:48:46.000,239,10976880,12885,0,1724665725,13039.33408742,82.34998053000163,53457.49567128 2024-08-26,09:48:47.000,239,10976901,12605,0,1724665726,13039.361032659996,82.34293140000227,53457.57252960001 2024-08-26,09:48:48.000,239,10976877,12685,0,1724665727,13039.32735110999,82.33588227000291,53457.51663264 2024-08-26,09:48:49.000,239,10976901,12845,0,1724665728,13039.40818682999,82.37817704999907,53457.55855536 2024-08-26,09:48:50.000,239,10976919,12685,0,1724665729,13039.38797789999,82.39227530999779,53457.52361976001 2024-08-26,09:48:51.000,239,10976895,12605,0,1724665730,13039.401450519996,82.37112791999971,53457.6074652 2024-08-26,09:48:52.000,239,10976955,12725,0,1724665731,13039.401450519996,82.37817704999907,53457.6074652 2024-08-26,09:48:53.000,239,10976894,12605,0,1724665732,13039.40818682999,82.38522617999843,53457.67034928001 2024-08-26,09:48:54.000,239,10976886,12925,0,1724665733,13039.428395759991,82.39227530999779,53457.66336216 2024-08-26,09:48:55.000,239,10976918,13085,0,1724665734,13039.428395759991,82.41342270000314,53457.69131064001 2024-08-26,09:48:56.000,239,10976857,12965,0,1724665735,13039.455341,82.40637357000378,53457.70528488 2024-08-26,09:48:57.000,239,10976864,12805,0,1724665736,13039.462077309996,82.39932444000442,53457.72624624 2024-08-26,09:48:58.000,239,10976923,12845,0,1724665737,13039.462077309996,82.43457009000122,53457.78913032001 2024-08-26,09:48:59.000,239,10976890,12805,0,1724665738,13039.47554993,82.40637357000378,53457.7821432 2024-08-26,09:49:00.000,239,10976895,12765,0,1724665739,13039.462077309996,82.38522617999843,53457.77515608 2024-08-26,09:49:01.000,239,10976899,12925,0,1724665740,13039.522704099996,82.37112791999971,53457.845027280004 2024-08-26,09:49:02.000,239,10976887,12645,0,1724665741,13039.536176720001,82.39227530999779,53457.85900152001 2024-08-26,09:49:03.000,239,10976873,12845,0,1724665742,13039.529440409991,82.39227530999779,53457.87297576 2024-08-26,09:49:04.000,239,10976934,12805,0,1724665743,13039.569858269992,82.39932444000442,53457.87996288 2024-08-26,09:49:05.000,239,10976878,12805,0,1724665744,13039.542913029996,82.36407879000035,53457.89393712 2024-08-26,09:49:06.000,239,10976914,12845,0,1724665745,13039.563121959996,82.38522617999843,53457.90791136001 2024-08-26,09:49:07.000,239,10976919,12845,0,1724665746,13039.569858269992,82.39227530999779,53457.94983408 2024-08-26,09:49:08.000,239,10976910,12685,0,1724665747,13039.610276129992,82.40637357000378,53457.963808320004 2024-08-26,09:49:09.000,239,10976922,12605,0,1724665748,13039.610276129992,82.35702966000099,53457.97079544 2024-08-26,09:49:10.000,239,10976903,12885,0,1724665749,13039.603539819997,82.32883314000355,53457.99874392 2024-08-26,09:49:11.000,239,10976858,12685,0,1724665750,13039.617012440001,82.32883314000355,53458.04066664 2024-08-26,09:49:12.000,239,10976901,12965,0,1724665751,13039.643957679997,82.31473488000483,53458.07560224001 2024-08-26,09:49:13.000,239,10976914,13045,0,1724665752,13039.630485059992,82.29358748999948,53458.10355072001 2024-08-26,09:49:14.000,239,10976919,12725,0,1724665753,13039.623748749997,82.3076857499982,53458.082589360005 2024-08-26,09:49:15.000,239,10976899,12765,0,1724665754,13039.650693989992,82.25129271000333,53458.0965636 2024-08-26,09:49:16.000,239,10976931,12765,0,1724665755,13039.583330889996,82.2724401000014,53458.131499200004 2024-08-26,09:49:17.000,239,10976893,12965,0,1724665756,13039.630485059992,82.24424358000397,53458.22233176001 2024-08-26,09:49:18.000,239,10976884,12885,0,1724665757,13039.596803510001,82.23014531999797,53458.19438328001 2024-08-26,09:49:19.000,239,10976924,12605,0,1724665758,13039.610276129992,82.2089979299999,53458.236306 2024-08-26,09:49:20.000,239,10976848,12605,0,1724665759,13039.643957679997,82.22309618999861,53458.20835752 2024-08-26,09:49:21.000,239,10976852,12845,0,1724665760,13039.610276129992,82.23014531999797,53458.22931888 2024-08-26,09:49:22.000,239,10976898,12965,0,1724665761,13039.583330889996,82.19489967000118,53458.201370400006 2024-08-26,09:49:23.000,239,10976924,12765,0,1724665762,13039.549649339991,82.20194880000054,53458.180409040004 2024-08-26,09:49:24.000,239,10976941,12885,0,1724665763,13039.502495169996,82.19489967000118,53458.15944768 2024-08-26,09:49:25.000,239,10976874,12645,0,1724665764,13039.522704099996,82.16670315000374,53458.20835752 2024-08-26,09:49:26.000,239,10976932,12965,0,1724665765,13039.509231479991,82.14555575999839,53458.22233176001 2024-08-26,09:49:27.000,239,10976928,12845,0,1724665766,13039.462077309996,82.14555575999839,53458.21534464 2024-08-26,09:49:28.000,239,10976947,12885,0,1724665767,13039.455341,82.11735924000095,53458.26425448 2024-08-26,09:49:29.000,239,10976852,12765,0,1724665768,13039.441868379996,82.14555575999839,53458.24329312001 2024-08-26,09:49:30.000,239,10976932,12885,0,1724665769,13039.441868379996,82.12440837000031,53458.236306 2024-08-26,09:49:31.000,239,10976884,12965,0,1724665770,13039.39471421,82.08916272000351,53458.21534464 2024-08-26,09:49:32.000,239,10976941,12845,0,1724665771,13039.36776896999,82.10326098000223,53458.22233176001 2024-08-26,09:49:33.000,239,10976902,12725,0,1724665772,13039.35429635,82.12440837000031,53458.24329312001 2024-08-26,09:49:34.000,239,10976888,12925,0,1724665773,13039.35429635,82.10326098000223,53458.19438328001 2024-08-26,09:49:35.000,239,10976922,12885,0,1724665774,13039.320614799995,82.0750644600048,53458.22233176001 2024-08-26,09:49:36.000,239,10976929,12845,0,1724665775,13039.28693324999,82.08211359000416,53458.19438328001 2024-08-26,09:49:37.000,239,10976880,12885,0,1724665776,13039.300405869995,82.0609661999988,53458.22931888 2024-08-26,09:49:38.000,239,10976941,12565,0,1724665777,13039.26672431999,82.03981881000072,53458.21534464 2024-08-26,09:49:39.000,239,10976899,12685,0,1724665778,13039.2532517,81.99047489999793,53458.18739616 2024-08-26,09:49:40.000,239,10976938,12845,0,1724665779,13039.22630645999,82.00457316000393,53458.201370400006 2024-08-26,09:49:41.000,239,10976916,12805,0,1724665780,13039.20609752999,81.96932750999986,53458.180409040004 2024-08-26,09:49:42.000,239,10976871,12845,0,1724665781,13039.17241598,81.94113099000242,53458.21534464 2024-08-26,09:49:43.000,239,10976927,12765,0,1724665782,13039.16567966999,81.91998360000434,53458.236306 2024-08-26,09:49:44.000,239,10976907,12725,0,1724665783,13039.18588859999,81.94818012000178,53458.21534464 2024-08-26,09:49:45.000,239,10976932,12645,0,1724665784,13039.138734429995,81.93408186000306,53458.131499200004 2024-08-26,09:49:46.000,239,10976928,12885,0,1724665785,13039.10505287999,81.94818012000178,53458.131499200004 2024-08-26,09:49:47.000,239,10976958,12805,0,1724665786,13039.10505287999,81.9270327300037,53458.20835752 2024-08-26,09:49:48.000,239,10976917,13165,0,1724665787,13039.057898709994,81.89883620999899,53458.17342192001 2024-08-26,09:49:49.000,239,10976944,12685,0,1724665788,13039.037689779994,81.91998360000434,53458.13848632 2024-08-26,09:49:50.000,239,10976899,12765,0,1724665789,13038.990535609999,81.88473795000027,53458.131499200004 2024-08-26,09:49:51.000,239,10976908,12725,0,1724665790,13038.98379929999,81.87768882000091,53458.12451208001 2024-08-26,09:49:52.000,239,10976896,12845,0,1724665791,13038.909699889999,81.85654143000284,53458.06861512 2024-08-26,09:49:53.000,239,10976877,12925,0,1724665792,13038.889490959999,81.84949230000348,53458.13848632 2024-08-26,09:49:54.000,239,10976896,12965,0,1724665793,13038.835600479993,81.87768882000091,53458.04765376 2024-08-26,09:49:55.000,239,10976906,12845,0,1724665794,13038.822127859989,81.80719752000005,53458.00573104001 2024-08-26,09:49:56.000,239,10976852,12645,0,1724665795,13038.734555829993,81.79309926000133,53458.033679520006 2024-08-26,09:49:57.000,239,10976930,12645,0,1724665796,13038.761501069988,81.77195187000325,53458.05464088001 2024-08-26,09:49:58.000,239,10976933,12765,0,1724665797,13038.741292139988,81.76490274000389,53458.04765376 2024-08-26,09:49:59.000,239,10976877,12685,0,1724665798,13038.667192729998,81.77195187000325,53458.04066664 2024-08-26,09:50:00.000,239,10976907,12765,0,1724665799,13038.606565939997,81.7508044799979,53457.95682120001 2024-08-26,09:50:01.000,239,10976936,12805,0,1724665800,13038.606565939997,81.78605013000197,53457.984769680006 2024-08-26,09:50:02.000,239,10976826,12965,0,1724665801,13038.599829630002,81.78605013000197,53457.97778256001 2024-08-26,09:50:03.000,239,10976895,12965,0,1724665802,13038.559411770002,81.78605013000197,53457.94983408 2024-08-26,09:50:04.000,239,10976877,12845,0,1724665803,13038.545939149997,81.75785361000453,53457.97079544 2024-08-26,09:50:05.000,239,10976904,12605,0,1724665804,13038.485312359997,81.73670621999918,53457.94983408 2024-08-26,09:50:06.000,239,10976885,12925,0,1724665805,13038.485312359997,81.72260796000046,53457.95682120001 2024-08-26,09:50:07.000,239,10976906,12965,0,1724665806,13038.458367120002,81.7155588300011,53457.97778256001 2024-08-26,09:50:08.000,239,10976883,12925,0,1724665807,13038.438158190002,81.69441144000302,53457.88695000001 2024-08-26,09:50:09.000,239,10976887,12685,0,1724665808,13038.404476639997,81.7155588300011,53457.90092424 2024-08-26,09:50:10.000,239,10976890,12605,0,1724665809,13038.364058779996,81.6803131800043,53457.8520144 2024-08-26,09:50:11.000,239,10976942,12805,0,1724665810,13038.337113540001,81.64506753000023,53457.88695000001 2024-08-26,09:50:12.000,239,10976859,12725,0,1724665811,13038.296695680001,81.67326404999767,53457.88695000001 2024-08-26,09:50:13.000,239,10976892,12805,0,1724665812,13038.323640919996,81.63801840000087,53457.83105304 2024-08-26,09:50:14.000,239,10976962,12685,0,1724665813,13038.263014129996,81.63801840000087,53457.82406592 2024-08-26,09:50:15.000,239,10976878,12565,0,1724665814,13038.263014129996,81.60277275000408,53457.817078800006 2024-08-26,09:50:16.000,239,10976915,13045,0,1724665815,13038.25627782,81.62392014000216,53457.78913032001 2024-08-26,09:50:17.000,239,10976926,12885,0,1724665816,13038.25627782,81.5675271,53457.817078800006 2024-08-26,09:50:18.000,239,10976941,12845,0,1724665817,13038.249541509991,81.57457622999937,53457.75419472 2024-08-26,09:50:19.000,239,10976911,12805,0,1724665818,13038.21585996,81.53228145000321,53457.77515608 2024-08-26,09:50:20.000,239,10976918,12925,0,1724665819,13038.202387339996,81.53228145000321,53457.698297760006 2024-08-26,09:50:21.000,239,10976932,12805,0,1724665820,13038.18891471999,81.54637971000193,53457.72624624 2024-08-26,09:50:22.000,239,10976932,12805,0,1724665821,13038.1754421,81.51818319000449,53457.65637504 2024-08-26,09:50:23.000,239,10976898,12885,0,1724665822,13038.141760549996,81.51113405999786,53457.68432352 2024-08-26,09:50:24.000,239,10976933,12725,0,1724665823,13038.14849685999,81.53228145000321,53457.677336400004 2024-08-26,09:50:25.000,239,10976916,13005,0,1724665824,13038.13502424,81.5040849299985,53457.65637504 2024-08-26,09:50:26.000,239,10976895,12605,0,1724665825,13038.121551619995,81.47588841000106,53457.649387920006 2024-08-26,09:50:27.000,239,10976900,12805,0,1724665826,13038.06766113999,81.47588841000106,53457.56554248 2024-08-26,09:50:28.000,239,10976890,12925,0,1724665827,13038.06766113999,81.45474102000298,53457.6074652 2024-08-26,09:50:29.000,239,10976959,12845,0,1724665828,13038.09460638,81.44064276000427,53457.6074652 2024-08-26,09:50:30.000,239,10976937,12845,0,1724665829,13038.05418852,81.44769189000363,53457.57252960001 2024-08-26,09:50:31.000,239,10976901,12805,0,1724665830,13038.040715899995,81.46179015000234,53457.51663264 2024-08-26,09:50:32.000,239,10976929,12925,0,1724665831,13038.00703434999,81.42654449999827,53457.48868416 2024-08-26,09:50:33.000,239,10976912,12965,0,1724665832,13038.00703434999,81.44769189000363,53457.47470992001 2024-08-26,09:50:34.000,239,10976949,12525,0,1724665833,13038.000298039995,81.41244623999955,53457.45374856001 2024-08-26,09:50:35.000,239,10976862,12965,0,1724665834,13038.000298039995,81.42654449999827,53457.47470992001 2024-08-26,09:50:36.000,239,10976944,12805,0,1724665835,13038.020506969995,81.4335936300049,53457.460735680004 2024-08-26,09:50:37.000,239,10976859,13005,0,1724665836,13038.040715899995,81.42654449999827,53457.411825840005 2024-08-26,09:50:38.000,239,10976915,12605,0,1724665837,13038.020506969995,81.44064276000427,53457.48868416 2024-08-26,09:50:39.000,239,10976916,12845,0,1724665838,13038.01377066,81.41949536999891,53457.41881296 2024-08-26,09:50:40.000,239,10976928,12845,0,1724665839,13038.01377066,81.39834798000084,53457.43278720001 2024-08-26,09:50:41.000,239,10976876,12525,0,1724665840,13037.99356173,81.41244623999955,53457.36990312 2024-08-26,09:50:42.000,239,10976921,13005,0,1724665841,13038.01377066,81.38424972000212,53457.34894176 2024-08-26,09:50:43.000,239,10976929,12605,0,1724665842,13038.040715899995,81.41244623999955,53457.35592888001 2024-08-26,09:50:44.000,239,10976881,13125,0,1724665843,13038.03397959,81.4335936300049,53457.3978516 2024-08-26,09:50:45.000,239,10976873,12525,0,1724665844,13038.06766113999,81.41244623999955,53457.33496752001 2024-08-26,09:50:46.000,239,10976937,12685,0,1724665845,13038.04745220999,81.41244623999955,53457.34894176 2024-08-26,09:50:47.000,239,10976874,12845,0,1724665846,13038.040715899995,81.4335936300049,53457.293044800004 2024-08-26,09:50:48.000,239,10976872,12845,0,1724665847,13038.05418852,81.44064276000427,53457.32099328 2024-08-26,09:50:49.000,239,10976873,13085,0,1724665848,13038.05418852,81.4335936300049,53457.27907056 2024-08-26,09:50:50.000,239,10976894,12845,0,1724665849,13038.06766113999,81.48293754000042,53457.26509632001 2024-08-26,09:50:51.000,239,10976929,12725,0,1724665850,13038.09460638,81.45474102000298,53457.28605768001 2024-08-26,09:50:52.000,239,10976901,13205,0,1724665851,13038.09460638,81.44769189000363,53457.30003192 2024-08-26,09:50:53.000,239,10976877,12845,0,1724665852,13038.12828792999,81.48293754000042,53457.30003192 2024-08-26,09:50:54.000,239,10976921,12965,0,1724665853,13038.11481531,81.48293754000042,53457.30701904001 2024-08-26,09:50:55.000,239,10976873,12925,0,1724665854,13038.10807899999,81.52523232000385,53457.32099328 2024-08-26,09:50:56.000,239,10976907,13125,0,1724665855,13038.121551619995,81.51113405999786,53457.293044800004 2024-08-26,09:50:57.000,239,10976874,13005,0,1724665856,13038.141760549996,81.49703579999914,53457.27907056 2024-08-26,09:50:58.000,239,10976922,12925,0,1724665857,13038.16870578999,81.48998666999978,53457.26509632001 2024-08-26,09:50:59.000,239,10976934,12925,0,1724665858,13038.1754421,81.49703579999914,53457.28605768001 2024-08-26,09:51:00.000,239,10976874,12805,0,1724665859,13038.1754421,81.49703579999914,53457.27907056 2024-08-26,09:51:01.000,239,10976973,12725,0,1724665860,13038.209123649991,81.55342884000129,53457.26509632001 2024-08-26,09:51:02.000,239,10976928,12805,0,1724665861,13038.19565103,81.54637971000193,53457.28605768001 2024-08-26,09:51:03.000,239,10976957,12765,0,1724665862,13038.209123649991,81.55342884000129,53457.26509632001 2024-08-26,09:51:04.000,239,10976939,12645,0,1724665863,13038.242805199996,81.5675271,53457.30003192 2024-08-26,09:51:05.000,239,10976893,12925,0,1724665864,13038.21585996,81.62392014000216,53457.27208344 2024-08-26,09:51:06.000,239,10976905,12765,0,1724665865,13038.289959369991,81.6168710100028,53457.30701904001 2024-08-26,09:51:07.000,239,10976943,13045,0,1724665866,13038.283223059996,81.60277275000408,53457.314006160006 2024-08-26,09:51:08.000,239,10976974,12845,0,1724665867,13038.330377229991,81.65211665999959,53457.27208344 2024-08-26,09:51:09.000,239,10976960,12725,0,1724665868,13038.310168299991,81.66621491999831,53457.3279804 2024-08-26,09:51:10.000,239,10976891,12645,0,1724665869,13038.337113540001,81.66621491999831,53457.3279804 2024-08-26,09:51:11.000,239,10976984,12965,0,1724665870,13038.343849849996,81.68736231000366,53457.3279804 2024-08-26,09:51:12.000,239,10976942,12805,0,1724665871,13038.350586159992,81.7508044799979,53457.30701904001 2024-08-26,09:51:13.000,239,10976944,12965,0,1724665872,13038.357322470001,81.7508044799979,53457.314006160006 2024-08-26,09:51:14.000,239,10976945,12485,0,1724665873,13038.370795089992,81.78605013000197,53457.30701904001 2024-08-26,09:51:15.000,239,10976896,13005,0,1724665874,13038.330377229991,81.84244317000412,53457.32099328 2024-08-26,09:51:16.000,239,10976897,12805,0,1724665875,13038.343849849996,81.84949230000348,53457.341954640004 2024-08-26,09:51:17.000,239,10976932,13005,0,1724665876,13038.370795089992,81.90588533999835,53457.35592888001 2024-08-26,09:51:18.000,239,10976962,12965,0,1724665877,13038.343849849996,81.93408186000306,53457.35592888001 2024-08-26,09:51:19.000,239,10976930,12765,0,1724665878,13038.357322470001,81.91293446999771,53457.341954640004 2024-08-26,09:51:20.000,239,10976956,12605,0,1724665879,13038.350586159992,81.91998360000434,53457.36990312 2024-08-26,09:51:21.000,239,10976953,12765,0,1724665880,13038.377531400001,81.93408186000306,53457.3978516 2024-08-26,09:51:22.000,239,10976918,12765,0,1724665881,13038.350586159992,81.93408186000306,53457.39086448 2024-08-26,09:51:23.000,239,10976959,12805,0,1724665882,13038.337113540001,81.95522925000114,53457.3978516 2024-08-26,09:51:24.000,239,10976978,13125,0,1724665883,13038.343849849996,81.96932750999986,53457.40483872001 2024-08-26,09:51:25.000,239,10976926,12605,0,1724665884,13038.357322470001,82.025720550002,53457.40483872001 2024-08-26,09:51:26.000,239,10976919,12685,0,1724665885,13038.350586159992,82.03276968000137,53457.38387736001 2024-08-26,09:51:27.000,239,10976958,12845,0,1724665886,13038.330377229991,82.0609661999988,53457.341954640004 2024-08-26,09:51:28.000,239,10976939,12845,0,1724665887,13038.350586159992,82.0750644600048,53457.34894176 2024-08-26,09:51:29.000,239,10976913,13045,0,1724665888,13038.377531400001,82.0750644600048,53457.35592888001 2024-08-26,09:51:30.000,239,10976937,12845,0,1724665889,13038.377531400001,82.0609661999988,53457.36990312 2024-08-26,09:51:31.000,239,10976982,13205,0,1724665890,13038.364058779996,82.08916272000351,53457.341954640004 2024-08-26,09:51:32.000,239,10976953,12845,0,1724665891,13038.397740330001,82.13145749999967,53457.37689024 2024-08-26,09:51:33.000,239,10976929,12925,0,1724665892,13038.384267709996,82.12440837000031,53457.3978516 2024-08-26,09:51:34.000,239,10976895,12605,0,1724665893,13038.391004019992,82.15965402000438,53457.3978516 2024-08-26,09:51:35.000,239,10976882,12765,0,1724665894,13038.377531400001,82.15260488999775,53457.341954640004 2024-08-26,09:51:36.000,239,10976946,12765,0,1724665895,13038.411212949992,82.15260488999775,53457.42580008 2024-08-26,09:51:37.000,239,10976964,12925,0,1724665896,13038.404476639997,82.15965402000438,53457.37689024 2024-08-26,09:51:38.000,239,10976942,12605,0,1724665897,13038.397740330001,82.1737522800031,53457.38387736001 2024-08-26,09:51:39.000,239,10976931,12805,0,1724665898,13038.397740330001,82.19489967000118,53457.36990312 2024-08-26,09:51:40.000,239,10976911,12845,0,1724665899,13038.431421879992,82.18080141000246,53457.37689024 2024-08-26,09:51:41.000,239,10976931,12965,0,1724665900,13038.424685569997,82.20194880000054,53457.42580008 2024-08-26,09:51:42.000,239,10976905,13045,0,1724665901,13038.451630809992,82.19489967000118,53457.3978516 2024-08-26,09:51:43.000,239,10976916,12805,0,1724665902,13038.411212949992,82.22309618999861,53457.37689024 2024-08-26,09:51:44.000,239,10976957,12885,0,1724665903,13038.424685569997,82.21604705999925,53457.39086448 2024-08-26,09:51:45.000,239,10976977,12925,0,1724665904,13038.384267709996,82.20194880000054,53457.35592888001 2024-08-26,09:51:46.000,239,10976960,12765,0,1724665905,13038.397740330001,82.22309618999861,53457.36990312 2024-08-26,09:51:47.000,239,10976905,12685,0,1724665906,13038.404476639997,82.22309618999861,53457.38387736001 2024-08-26,09:51:48.000,239,10976942,12765,0,1724665907,13038.397740330001,82.22309618999861,53457.35592888001 2024-08-26,09:51:49.000,239,10976941,12605,0,1724665908,13038.424685569997,82.25129271000333,53457.38387736001 2024-08-26,09:51:50.000,239,10976925,12805,0,1724665909,13038.404476639997,82.22309618999861,53457.411825840005 2024-08-26,09:51:51.000,239,10976947,12885,0,1724665910,13038.424685569997,82.25129271000333,53457.362916000005 2024-08-26,09:51:52.000,239,10976903,12765,0,1724665911,13038.417949260001,82.22309618999861,53457.37689024 2024-08-26,09:51:53.000,239,10976961,12765,0,1724665912,13038.384267709996,82.29358748999948,53457.33496752001 2024-08-26,09:51:54.000,239,10976933,12885,0,1724665913,13038.370795089992,82.3076857499982,53457.30003192 2024-08-26,09:51:55.000,239,10976943,12565,0,1724665914,13038.370795089992,82.28653836000012,53457.3279804 2024-08-26,09:51:56.000,239,10976945,12605,0,1724665915,13038.343849849996,82.3076857499982,53457.27907056 2024-08-26,09:51:57.000,239,10976938,13125,0,1724665916,13038.377531400001,82.32883314000355,53457.30701904001 2024-08-26,09:51:58.000,239,10976909,12765,0,1724665917,13038.330377229991,82.33588227000291,53457.26509632001 2024-08-26,09:51:59.000,239,10976929,12885,0,1724665918,13038.337113540001,82.29358748999948,53457.293044800004 2024-08-26,09:52:00.000,239,10976924,12885,0,1724665919,13038.364058779996,82.3076857499982,53457.28605768001 2024-08-26,09:52:01.000,239,10976976,12885,0,1724665920,13038.384267709996,82.34293140000227,53457.32099328 2024-08-26,09:52:02.000,239,10976935,12605,0,1724665921,13038.316904610001,82.34998053000163,53457.28605768001 2024-08-26,09:52:03.000,239,10976918,13205,0,1724665922,13038.343849849996,82.34293140000227,53457.30701904001 2024-08-26,09:52:04.000,239,10976923,13125,0,1724665923,13038.357322470001,82.36407879000035,53457.23016072 2024-08-26,09:52:05.000,239,10976942,12645,0,1724665924,13038.384267709996,82.35702966000099,53457.293044800004 2024-08-26,09:52:06.000,239,10976910,12925,0,1724665925,13038.357322470001,82.34293140000227,53457.293044800004 2024-08-26,09:52:07.000,239,10976894,12725,0,1724665926,13038.350586159992,82.37817704999907,53457.25112208 2024-08-26,09:52:08.000,239,10976900,12605,0,1724665927,13038.364058779996,82.37817704999907,53457.20919936 2024-08-26,09:52:09.000,239,10976900,12805,0,1724665928,13038.350586159992,82.38522617999843,53457.2231736 2024-08-26,09:52:10.000,239,10976935,12725,0,1724665929,13038.357322470001,82.37112791999971,53457.23714784001 2024-08-26,09:52:11.000,239,10976915,12965,0,1724665930,13038.330377229991,82.39227530999779,53457.16028952 2024-08-26,09:52:12.000,239,10976919,12885,0,1724665931,13038.323640919996,82.40637357000378,53457.20919936 2024-08-26,09:52:13.000,239,10976903,12885,0,1724665932,13038.310168299991,82.39227530999779,53457.1533024 2024-08-26,09:52:14.000,239,10976918,12685,0,1724665933,13038.323640919996,82.40637357000378,53457.16727664001 2024-08-26,09:52:15.000,239,10976915,12805,0,1724665934,13038.269750439991,82.41342270000314,53457.20221224 2024-08-26,09:52:16.000,239,10976878,12605,0,1724665935,13038.283223059996,82.4204718300025,53457.18823800001 2024-08-26,09:52:17.000,239,10976869,12845,0,1724665936,13038.296695680001,82.43457009000122,53457.11137968 2024-08-26,09:52:18.000,239,10976927,12725,0,1724665937,13038.316904610001,82.42752096000186,53457.16727664001 2024-08-26,09:52:19.000,239,10976902,12725,0,1724665938,13038.343849849996,82.43457009000122,53457.16727664001 2024-08-26,09:52:20.000,239,10976942,12845,0,1724665939,13038.343849849996,82.46276660999865,53457.10439256 2024-08-26,09:52:21.000,239,10976878,12685,0,1724665940,13038.343849849996,82.49096313000337,53457.09740544001 2024-08-26,09:52:22.000,239,10976885,12605,0,1724665941,13038.377531400001,82.47686487000465,53457.16028952 2024-08-26,09:52:23.000,239,10976942,12805,0,1724665942,13038.384267709996,82.49801226000272,53457.09740544001 2024-08-26,09:52:24.000,239,10976919,12765,0,1724665943,13038.391004019992,82.483914000004,53457.076444080005 2024-08-26,09:52:25.000,239,10976894,12845,0,1724665944,13038.404476639997,82.50506139000208,53457.11836680001 2024-08-26,09:52:26.000,239,10976937,12805,0,1724665945,13038.471839739992,82.47686487000465,53457.13234104 2024-08-26,09:52:27.000,239,10976909,12765,0,1724665946,13038.438158190002,82.5191596500008,53457.09041832 2024-08-26,09:52:28.000,239,10976891,12885,0,1724665947,13038.465103429997,82.53325790999952,53457.05548272 2024-08-26,09:52:29.000,239,10976910,12885,0,1724665948,13038.478576050002,82.49096313000337,53457.146315280006 2024-08-26,09:52:30.000,239,10976908,12925,0,1724665949,13038.498784980002,82.483914000004,53457.11137968 2024-08-26,09:52:31.000,239,10976895,12685,0,1724665950,13038.525730219997,82.46276660999865,53457.05548272 2024-08-26,09:52:32.000,239,10976909,12805,0,1724665951,13038.545939149997,82.50506139000208,53457.076444080005 2024-08-26,09:52:33.000,239,10976921,12965,0,1724665952,13038.579620700002,82.49096313000337,53457.04849560001 2024-08-26,09:52:34.000,239,10976879,12605,0,1724665953,13038.586357009997,82.52620878000016,53457.05548272 2024-08-26,09:52:35.000,239,10976913,12645,0,1724665954,13038.552675459992,82.51211052000144,53457.0834312 2024-08-26,09:52:36.000,239,10976905,13005,0,1724665955,13038.552675459992,82.50506139000208,53457.01356 2024-08-26,09:52:37.000,239,10976908,12445,0,1724665956,13038.579620700002,82.52620878000016,53456.98561152 2024-08-26,09:52:38.000,239,10976884,12805,0,1724665957,13038.620038560002,82.53325790999952,53457.06246984 2024-08-26,09:52:39.000,239,10976888,12765,0,1724665958,13038.593093319992,82.53325790999952,53457.03452136 2024-08-26,09:52:40.000,239,10976948,12765,0,1724665959,13038.559411770002,82.50506139000208,53457.04849560001 2024-08-26,09:52:41.000,239,10976900,12605,0,1724665960,13038.572884389992,82.52620878000016,53457.027534240005 2024-08-26,09:52:42.000,239,10976912,13125,0,1724665961,13038.572884389992,82.55440530000487,53457.027534240005 2024-08-26,09:52:43.000,239,10976887,12725,0,1724665962,13038.599829630002,82.5191596500008,53457.02054712001 2024-08-26,09:52:44.000,239,10976853,12885,0,1724665963,13038.633511179993,82.52620878000016,53457.04150848 2024-08-26,09:52:45.000,239,10976907,12645,0,1724665964,13038.599829630002,82.50506139000208,53456.99958576001 2024-08-26,09:52:46.000,239,10976899,12525,0,1724665965,13038.620038560002,82.483914000004,53457.03452136 2024-08-26,09:52:47.000,239,10976902,12805,0,1724665966,13038.599829630002,82.50506139000208,53456.99958576001 2024-08-26,09:52:48.000,239,10976930,13045,0,1724665967,13038.586357009997,82.49096313000337,53457.01356 2024-08-26,09:52:49.000,239,10976908,12765,0,1724665968,13038.620038560002,82.46276660999865,53456.957663040004 2024-08-26,09:52:50.000,239,10976973,12765,0,1724665969,13038.633511179993,82.46276660999865,53456.978624400006 2024-08-26,09:52:51.000,239,10976922,12765,0,1724665970,13038.640247490002,82.44161922000058,53456.978624400006 2024-08-26,09:52:52.000,239,10976903,12805,0,1724665971,13038.653720109993,82.44161922000058,53456.957663040004 2024-08-26,09:52:53.000,239,10976896,12885,0,1724665972,13038.667192729998,82.44161922000058,53456.92272744 2024-08-26,09:52:54.000,239,10976897,12525,0,1724665973,13038.707610589998,82.41342270000314,53456.96465016 2024-08-26,09:52:55.000,239,10976897,12925,0,1724665974,13038.694137969993,82.43457009000122,53456.93670168 2024-08-26,09:52:56.000,239,10976901,12725,0,1724665975,13038.707610589998,82.44161922000058,53456.89477896 2024-08-26,09:52:57.000,239,10976856,12605,0,1724665976,13038.761501069988,82.44161922000058,53456.92272744 2024-08-26,09:52:58.000,239,10976874,12765,0,1724665977,13038.741292139988,82.4557174799993,53456.8738176 2024-08-26,09:52:59.000,239,10976912,12685,0,1724665978,13038.754764759993,82.39932444000442,53456.86683048 2024-08-26,09:53:00.000,239,10976943,12645,0,1724665979,13038.754764759993,82.43457009000122,53456.838882000004 2024-08-26,09:53:01.000,239,10976861,12725,0,1724665980,13038.774973689993,82.37112791999971,53456.88779184 2024-08-26,09:53:02.000,239,10976872,12805,0,1724665981,13038.754764759993,82.4204718300025,53456.838882000004 2024-08-26,09:53:03.000,239,10976924,12925,0,1724665982,13038.801918929988,82.37112791999971,53456.859843360005 2024-08-26,09:53:04.000,239,10976883,13045,0,1724665983,13038.815391549993,82.37817704999907,53456.838882000004 2024-08-26,09:53:05.000,239,10976986,12765,0,1724665984,13038.788446309998,82.38522617999843,53456.810933520006 2024-08-26,09:53:06.000,239,10976915,12965,0,1724665985,13038.835600479993,82.39227530999779,53456.88080472001 2024-08-26,09:53:07.000,239,10976925,12725,0,1724665986,13038.815391549993,82.35702966000099,53456.83189488001 2024-08-26,09:53:08.000,239,10976932,12965,0,1724665987,13038.835600479993,82.35702966000099,53456.86683048 2024-08-26,09:53:09.000,239,10976895,12605,0,1724665988,13038.849073099998,82.33588227000291,53456.789972160004 2024-08-26,09:53:10.000,239,10976922,12805,0,1724665989,13038.801918929988,82.3076857499982,53456.79695928 2024-08-26,09:53:11.000,239,10976908,13045,0,1724665990,13038.842336789989,82.3217840100042,53456.80394640001 2024-08-26,09:53:12.000,239,10976927,12645,0,1724665991,13038.889490959999,82.34293140000227,53456.810933520006 2024-08-26,09:53:13.000,239,10976909,12845,0,1724665992,13038.896227269994,82.30063661999884,53456.810933520006 2024-08-26,09:53:14.000,239,10976897,12965,0,1724665993,13038.909699889999,82.3076857499982,53456.79695928 2024-08-26,09:53:15.000,239,10976952,12725,0,1724665994,13038.889490959999,82.32883314000355,53456.76202368001 2024-08-26,09:53:16.000,239,10976892,12765,0,1724665995,13038.889490959999,82.3076857499982,53456.75503656 2024-08-26,09:53:17.000,239,10976895,12885,0,1724665996,13038.916436199994,82.34998053000163,53456.77599792 2024-08-26,09:53:18.000,239,10976900,12725,0,1724665997,13038.909699889999,82.34293140000227,53456.741062320005 2024-08-26,09:53:19.000,239,10976904,12765,0,1724665998,13038.902963579989,82.33588227000291,53456.6991396 2024-08-26,09:53:20.000,239,10976937,12765,0,1724665999,13038.909699889999,82.3076857499982,53456.67817824 2024-08-26,09:53:21.000,239,10976901,12885,0,1724666000,13038.956854059994,82.3217840100042,53456.72010096 2024-08-26,09:53:22.000,239,10976888,12645,0,1724666001,13038.936645129994,82.37112791999971,53456.6991396 2024-08-26,09:53:23.000,239,10976898,12925,0,1724666002,13038.950117749999,82.34998053000163,53456.65022976 2024-08-26,09:53:24.000,239,10976930,12965,0,1724666003,13038.970326679999,82.3217840100042,53456.65721688 2024-08-26,09:53:25.000,239,10976969,12965,0,1724666004,13038.950117749999,82.34293140000227,53456.6292684 2024-08-26,09:53:26.000,239,10976890,12805,0,1724666005,13038.956854059994,82.31473488000483,53456.67817824 2024-08-26,09:53:27.000,239,10976919,12885,0,1724666006,13038.956854059994,82.34293140000227,53456.622281280004 2024-08-26,09:53:28.000,239,10976880,12885,0,1724666007,13038.977062989994,82.3217840100042,53456.63625552001 2024-08-26,09:53:29.000,239,10976899,12765,0,1724666008,13039.00400822999,82.33588227000291,53456.587345679996 2024-08-26,09:53:30.000,239,10976924,12685,0,1724666009,13039.02421715999,82.3076857499982,53456.60830704 2024-08-26,09:53:31.000,239,10976922,12805,0,1724666010,13039.00400822999,82.28653836000012,53456.643242640006 2024-08-26,09:53:32.000,239,10976863,12845,0,1724666011,13039.00400822999,82.32883314000355,53456.6292684 2024-08-26,09:53:33.000,239,10976890,12885,0,1724666012,13039.00400822999,82.3076857499982,53456.60131992 2024-08-26,09:53:34.000,239,10976889,12685,0,1724666013,13039.030953469999,82.29358748999948,53456.60131992 2024-08-26,09:53:35.000,239,10976900,12725,0,1724666014,13039.057898709994,82.29358748999948,53456.573371440005 2024-08-26,09:53:36.000,239,10976895,12925,0,1724666015,13039.0511624,82.30063661999884,53456.573371440005 2024-08-26,09:53:37.000,239,10976871,12885,0,1724666016,13039.07137133,82.3076857499982,53456.55241008 2024-08-26,09:53:38.000,239,10976935,12965,0,1724666017,13039.098316569994,82.28653836000012,53456.55241008 2024-08-26,09:53:39.000,239,10976850,12925,0,1724666018,13039.12526180999,82.31473488000483,53456.53843584 2024-08-26,09:53:40.000,239,10976887,12645,0,1724666019,13039.118525499995,82.33588227000291,53456.58035856 2024-08-26,09:53:41.000,239,10976851,13005,0,1724666020,13039.12526180999,82.34293140000227,53456.587345679996 2024-08-26,09:53:42.000,239,10976880,13005,0,1724666021,13039.14547073999,82.31473488000483,53456.56638432001 2024-08-26,09:53:43.000,239,10976874,13045,0,1724666022,13039.138734429995,82.30063661999884,53456.5593972 2024-08-26,09:53:44.000,239,10976906,12685,0,1724666023,13039.16567966999,82.3076857499982,53456.56638432001 2024-08-26,09:53:45.000,239,10976966,13125,0,1724666024,13039.16567966999,82.29358748999948,53456.60131992 2024-08-26,09:53:46.000,239,10976897,12925,0,1724666025,13039.14547073999,82.29358748999948,53456.5593972 2024-08-26,09:53:47.000,239,10976912,12445,0,1724666026,13039.11178919,82.3076857499982,53456.58035856 2024-08-26,09:53:48.000,239,10976874,13005,0,1724666027,13039.12526180999,82.32883314000355,53456.573371440005 2024-08-26,09:53:49.000,239,10976880,12765,0,1724666028,13039.10505287999,82.32883314000355,53456.59433280001 2024-08-26,09:53:50.000,239,10976945,13125,0,1724666029,13039.11178919,82.3217840100042,53456.60131992 2024-08-26,09:53:51.000,239,10976906,12925,0,1724666030,13039.098316569994,82.3217840100042,53456.573371440005 2024-08-26,09:53:52.000,239,10976936,12765,0,1724666031,13039.08484394999,82.33588227000291,53456.56638432001 2024-08-26,09:53:53.000,239,10976895,13125,0,1724666032,13039.118525499995,82.35702966000099,53456.573371440005 2024-08-26,09:53:54.000,239,10976899,12725,0,1724666033,13039.08484394999,82.32883314000355,53456.56638432001 2024-08-26,09:53:55.000,239,10976904,12925,0,1724666034,13039.098316569994,82.31473488000483,53456.50350024 2024-08-26,09:53:56.000,239,10976877,12725,0,1724666035,13039.098316569994,82.28653836000012,53456.53144872 2024-08-26,09:53:57.000,239,10976930,12885,0,1724666036,13039.098316569994,82.25834184000269,53456.51747448001 2024-08-26,09:53:58.000,239,10976922,12885,0,1724666037,13039.098316569994,82.24424358000397,53456.50350024 2024-08-26,09:53:59.000,239,10976909,12885,0,1724666038,13039.04442608999,82.21604705999925,53456.51747448001 2024-08-26,09:54:00.000,239,10976907,12805,0,1724666039,13039.078107639994,82.22309618999861,53456.51747448001 2024-08-26,09:54:01.000,239,10976936,12925,0,1724666040,13039.06463501999,82.20194880000054,53456.48253888 2024-08-26,09:54:02.000,239,10976875,12965,0,1724666041,13039.02421715999,82.20194880000054,53456.454590400004 2024-08-26,09:54:03.000,239,10976915,12845,0,1724666042,13039.0511624,82.2089979299999,53456.53144872 2024-08-26,09:54:04.000,239,10976912,12765,0,1724666043,13039.06463501999,82.18080141000246,53456.489526 2024-08-26,09:54:05.000,239,10976889,12405,0,1724666044,13039.030953469999,82.15965402000438,53456.51048736 2024-08-26,09:54:06.000,239,10976934,13045,0,1724666045,13039.078107639994,82.1737522800031,53456.44061616 2024-08-26,09:54:07.000,239,10976895,12805,0,1724666046,13039.057898709994,82.12440837000031,53456.48253888 2024-08-26,09:54:08.000,239,10976916,12605,0,1724666047,13039.030953469999,82.12440837000031,53456.475551760006 2024-08-26,09:54:09.000,239,10976904,13085,0,1724666048,13039.057898709994,82.12440837000031,53456.46157752 2024-08-26,09:54:10.000,239,10976897,12525,0,1724666049,13039.057898709994,82.11031011000159,53456.43362904 2024-08-26,09:54:11.000,239,10976901,12925,0,1724666050,13039.07137133,82.06801532999816,53456.41266768 2024-08-26,09:54:12.000,239,10976892,12725,0,1724666051,13039.030953469999,82.09621185000287,53456.46157752 2024-08-26,09:54:13.000,239,10976932,12925,0,1724666052,13039.010744539999,82.05391706999944,53456.37773208001 2024-08-26,09:54:14.000,239,10976892,12885,0,1724666053,13038.997271919994,82.025720550002,53456.37074496 2024-08-26,09:54:15.000,239,10976929,12645,0,1724666054,13038.970326679999,81.99752403000457,53456.405680560005 2024-08-26,09:54:16.000,239,10976951,13085,0,1724666055,13038.96359036999,81.99752403000457,53456.3847192 2024-08-26,09:54:17.000,239,10976893,12885,0,1724666056,13038.909699889999,81.96932750999986,53456.34279648 2024-08-26,09:54:18.000,239,10976937,12685,0,1724666057,13038.896227269994,81.94818012000178,53456.356770720005 2024-08-26,09:54:19.000,239,10976922,12925,0,1724666058,13038.929908819999,81.94818012000178,53456.356770720005 2024-08-26,09:54:20.000,239,10976892,12845,0,1724666059,13038.936645129994,81.96932750999986,53456.34279648 2024-08-26,09:54:21.000,239,10976933,12805,0,1724666060,13038.943381439989,81.91998360000434,53456.33580936 2024-08-26,09:54:22.000,239,10976930,13005,0,1724666061,13038.902963579989,81.9270327300037,53456.307860880006 2024-08-26,09:54:23.000,239,10976929,12565,0,1724666062,13038.909699889999,81.91998360000434,53456.34279648 2024-08-26,09:54:24.000,239,10976936,13005,0,1724666063,13038.882754649989,81.90588533999835,53456.32183512 2024-08-26,09:54:25.000,239,10976933,12805,0,1724666064,13038.896227269994,81.9270327300037,53456.32183512 2024-08-26,09:54:26.000,239,10976951,12605,0,1724666065,13038.936645129994,81.89178707999963,53456.32183512 2024-08-26,09:54:27.000,239,10976903,12685,0,1724666066,13038.929908819999,81.88473795000027,53456.33580936 2024-08-26,09:54:28.000,239,10976924,12685,0,1724666067,13038.882754649989,81.87768882000091,53456.286899520004 2024-08-26,09:54:29.000,239,10976892,13085,0,1724666068,13038.889490959999,81.8635905600022,53456.307860880006 2024-08-26,09:54:30.000,239,10976900,12885,0,1724666069,13038.902963579989,81.87063969000155,53456.36375784 2024-08-26,09:54:31.000,239,10976914,12645,0,1724666070,13038.923172509989,81.84244317000412,53456.32882224001 2024-08-26,09:54:32.000,239,10976920,12845,0,1724666071,13038.896227269994,81.80014839000069,53456.307860880006 2024-08-26,09:54:33.000,239,10976944,12805,0,1724666072,13038.882754649989,81.82129577999876,53456.29388664 2024-08-26,09:54:34.000,239,10976931,12925,0,1724666073,13038.876018339994,81.80014839000069,53456.34978360001 2024-08-26,09:54:35.000,239,10976886,13005,0,1724666074,13038.882754649989,81.79309926000133,53456.32882224001 2024-08-26,09:54:36.000,239,10976949,12685,0,1724666075,13038.869282029998,81.77195187000325,53456.307860880006 2024-08-26,09:54:37.000,239,10976920,12765,0,1724666076,13038.869282029998,81.77195187000325,53456.33580936 2024-08-26,09:54:38.000,239,10976920,12965,0,1724666077,13038.862545719989,81.77900100000261,53456.34279648 2024-08-26,09:54:39.000,239,10976938,12845,0,1724666078,13038.862545719989,81.7508044799979,53456.27991240001 2024-08-26,09:54:40.000,239,10976944,12645,0,1724666079,13038.828864169998,81.73670621999918,53456.33580936 2024-08-26,09:54:41.000,239,10976956,12965,0,1724666080,13038.828864169998,81.74375534999854,53456.33580936 2024-08-26,09:54:42.000,239,10976949,12805,0,1724666081,13038.822127859989,81.7508044799979,53456.34279648 2024-08-26,09:54:43.000,239,10976963,12765,0,1724666082,13038.808655239998,81.7155588300011,53456.286899520004 2024-08-26,09:54:44.000,239,10976897,12845,0,1724666083,13038.855809409994,81.67326404999767,53456.34279648 2024-08-26,09:54:45.000,239,10976866,12765,0,1724666084,13038.822127859989,81.65916578999895,53456.33580936 2024-08-26,09:54:46.000,239,10976945,12725,0,1724666085,13038.835600479993,81.64506753000023,53456.32882224001 2024-08-26,09:54:47.000,239,10976919,12605,0,1724666086,13038.842336789989,81.63801840000087,53456.33580936 2024-08-26,09:54:48.000,239,10976944,12645,0,1724666087,13038.855809409994,81.63096927000151,53456.29388664 2024-08-26,09:54:49.000,239,10976935,13005,0,1724666088,13038.788446309998,81.63096927000151,53456.36375784 2024-08-26,09:54:50.000,239,10976955,12685,0,1724666089,13038.842336789989,81.6168710100028,53456.3847192 2024-08-26,09:54:51.000,239,10976885,12605,0,1724666090,13038.842336789989,81.58162535999872,53456.34978360001 2024-08-26,09:54:52.000,239,10976902,12765,0,1724666091,13038.855809409994,81.54637971000193,53456.37773208001 2024-08-26,09:54:53.000,239,10976926,12685,0,1724666092,13038.869282029998,81.53228145000321,53456.34978360001 2024-08-26,09:54:54.000,239,10976889,13125,0,1724666093,13038.862545719989,81.52523232000385,53456.405680560005 2024-08-26,09:54:55.000,239,10976872,12765,0,1724666094,13038.862545719989,81.48293754000042,53456.37773208001 2024-08-26,09:54:56.000,239,10976922,12725,0,1724666095,13038.842336789989,81.46179015000234,53456.39170632 2024-08-26,09:54:57.000,239,10976944,12845,0,1724666096,13038.849073099998,81.46179015000234,53456.405680560005 2024-08-26,09:54:58.000,239,10976897,12885,0,1724666097,13038.882754649989,81.41949536999891,53456.39869344001 2024-08-26,09:54:59.000,239,10976934,13125,0,1724666098,13038.849073099998,81.41244623999955,53456.454590400004 2024-08-26,09:55:00.000,239,10976919,12685,0,1724666099,13038.828864169998,81.39129885000148,53456.419654799996 2024-08-26,09:55:01.000,239,10976926,12885,0,1724666100,13038.842336789989,81.35605320000468,53456.454590400004 2024-08-26,09:55:02.000,239,10976874,13005,0,1724666101,13038.828864169998,81.35605320000468,53456.49651312001 2024-08-26,09:55:03.000,239,10976973,12765,0,1724666102,13038.849073099998,81.34195493999869,53456.46856464001 2024-08-26,09:55:04.000,239,10976950,12645,0,1724666103,13038.835600479993,81.32785667999997,53456.46856464001 2024-08-26,09:55:05.000,239,10976945,12925,0,1724666104,13038.849073099998,81.32080755000061,53456.46856464001 2024-08-26,09:55:06.000,239,10976873,12645,0,1724666105,13038.849073099998,81.32785667999997,53456.475551760006 2024-08-26,09:55:07.000,239,10976911,12805,0,1724666106,13038.849073099998,81.2573653799991,53456.489526 2024-08-26,09:55:08.000,239,10976892,12645,0,1724666107,13038.869282029998,81.32080755000061,53456.454590400004 2024-08-26,09:55:09.000,239,10976908,12765,0,1724666108,13038.902963579989,81.29261103000317,53456.51747448001 2024-08-26,09:55:10.000,239,10976962,12765,0,1724666109,13038.876018339994,81.2573653799991,53456.49651312001 2024-08-26,09:55:11.000,239,10976955,12725,0,1724666110,13038.882754649989,81.28556190000381,53456.53843584 2024-08-26,09:55:12.000,239,10976918,12725,0,1724666111,13038.896227269994,81.25031624999974,53456.49651312001 2024-08-26,09:55:13.000,239,10976927,12885,0,1724666112,13038.902963579989,81.25031624999974,53456.51747448001 2024-08-26,09:55:14.000,239,10976940,13205,0,1724666113,13038.882754649989,81.23621799000102,53456.53843584 2024-08-26,09:55:15.000,239,10976873,12805,0,1724666114,13038.889490959999,81.20097234000423,53456.524461600005 2024-08-26,09:55:16.000,239,10976890,12765,0,1724666115,13038.855809409994,81.22916886000166,53456.58035856 2024-08-26,09:55:17.000,239,10976914,12925,0,1724666116,13038.882754649989,81.20802147000359,53456.587345679996 2024-08-26,09:55:18.000,239,10976889,12725,0,1724666117,13038.876018339994,81.20802147000359,53456.56638432001 2024-08-26,09:55:19.000,239,10976896,13005,0,1724666118,13038.882754649989,81.20802147000359,53456.60830704 2024-08-26,09:55:20.000,239,10976934,12765,0,1724666119,13038.896227269994,81.19392321000487,53456.643242640006 2024-08-26,09:55:21.000,239,10976921,12845,0,1724666120,13038.916436199994,81.17277581999952,53456.643242640006 2024-08-26,09:55:22.000,239,10976903,12685,0,1724666121,13038.902963579989,81.17982494999887,53456.692152480005 2024-08-26,09:55:23.000,239,10976942,13005,0,1724666122,13038.929908819999,81.18687407999823,53456.671191120004 2024-08-26,09:55:24.000,239,10976906,12725,0,1724666123,13038.923172509989,81.17982494999887,53456.692152480005 2024-08-26,09:55:25.000,239,10976919,12645,0,1724666124,13038.909699889999,81.20097234000423,53456.76202368001 2024-08-26,09:55:26.000,239,10976913,12805,0,1724666125,13038.869282029998,81.20097234000423,53456.73407520001 2024-08-26,09:55:27.000,239,10976891,12805,0,1724666126,13038.902963579989,81.17982494999887,53456.75503656 2024-08-26,09:55:28.000,239,10976901,12805,0,1724666127,13038.882754649989,81.14457930000208,53456.74804944 2024-08-26,09:55:29.000,239,10976888,12605,0,1724666128,13038.916436199994,81.1586775600008,53456.79695928 2024-08-26,09:55:30.000,239,10976900,12525,0,1724666129,13038.889490959999,81.16572669000016,53456.80394640001 2024-08-26,09:55:31.000,239,10976892,12805,0,1724666130,13038.882754649989,81.16572669000016,53456.77599792 2024-08-26,09:55:32.000,239,10976939,12725,0,1724666131,13038.862545719989,81.1586775600008,53456.81792064 2024-08-26,09:55:33.000,239,10976927,12925,0,1724666132,13038.869282029998,81.17277581999952,53456.8738176 2024-08-26,09:55:34.000,239,10976894,12965,0,1724666133,13038.862545719989,81.14457930000208,53456.859843360005 2024-08-26,09:55:35.000,239,10976867,12965,0,1724666134,13038.855809409994,81.1586775600008,53456.84586912 2024-08-26,09:55:36.000,239,10976881,13005,0,1724666135,13038.815391549993,81.123431910004,53456.908753200005 2024-08-26,09:55:37.000,239,10976858,12925,0,1724666136,13038.849073099998,81.14457930000208,53456.9436888 2024-08-26,09:55:38.000,239,10976945,12685,0,1724666137,13038.795182619993,81.15162843000144,53456.92971456001 2024-08-26,09:55:39.000,239,10976898,12925,0,1724666138,13038.801918929988,81.13753017000272,53456.96465016 2024-08-26,09:55:40.000,239,10976912,12845,0,1724666139,13038.781709999988,81.1586775600008,53456.96465016 2024-08-26,09:55:41.000,239,10976966,12845,0,1724666140,13038.801918929988,81.14457930000208,53457.01356 2024-08-26,09:55:42.000,239,10976896,12805,0,1724666141,13038.754764759993,81.16572669000016,53456.99259864 2024-08-26,09:55:43.000,239,10976892,13125,0,1724666142,13038.721083209988,81.17982494999887,53457.01356 2024-08-26,09:55:44.000,239,10976950,12965,0,1724666143,13038.707610589998,81.1586775600008,53457.01356 2024-08-26,09:55:45.000,239,10976859,12765,0,1724666144,13038.721083209988,81.13753017000272,53456.99958576001 2024-08-26,09:55:46.000,239,10976939,13285,0,1724666145,13038.667192729998,81.1586775600008,53457.03452136 2024-08-26,09:55:47.000,239,10976899,12765,0,1724666146,13038.660456420002,81.1586775600008,53457.04150848 2024-08-26,09:55:48.000,239,10976972,13125,0,1724666147,13038.620038560002,81.1586775600008,53457.027534240005 2024-08-26,09:55:49.000,239,10976974,12685,0,1724666148,13038.606565939997,81.15162843000144,53457.04150848 2024-08-26,09:55:50.000,239,10976890,12965,0,1724666149,13038.593093319992,81.1586775600008,53457.04849560001 2024-08-26,09:55:51.000,239,10976930,12805,0,1724666150,13038.552675459992,81.17982494999887,53457.0834312 2024-08-26,09:55:52.000,239,10976925,13285,0,1724666151,13038.539202840002,81.19392321000487,53457.10439256 2024-08-26,09:55:53.000,239,10976942,12725,0,1724666152,13038.518993910002,81.18687407999823,53457.18125088 2024-08-26,09:55:54.000,239,10976903,12965,0,1724666153,13038.492048669992,81.19392321000487,53457.195225120005 2024-08-26,09:55:55.000,239,10976919,13085,0,1724666154,13038.458367120002,81.20802147000359,53457.13234104 2024-08-26,09:55:56.000,239,10976957,12765,0,1724666155,13038.411212949992,81.19392321000487,53457.13932816001 2024-08-26,09:55:57.000,239,10976965,12765,0,1724666156,13038.397740330001,81.24326712000038,53457.09740544001 2024-08-26,09:55:58.000,239,10976909,12565,0,1724666157,13038.370795089992,81.2573653799991,53457.0834312 2024-08-26,09:55:59.000,239,10976961,12845,0,1724666158,13038.364058779996,81.27851277000445,53457.125353920004 2024-08-26,09:56:00.000,239,10976886,12525,0,1724666159,13038.316904610001,81.21507060000295,53457.11836680001 2024-08-26,09:56:01.000,239,10976899,12885,0,1724666160,13038.296695680001,81.22916886000166,53457.11137968 2024-08-26,09:56:02.000,239,10976917,12765,0,1724666161,13038.283223059996,81.23621799000102,53457.18125088 2024-08-26,09:56:03.000,239,10976904,12925,0,1724666162,13038.316904610001,81.25031624999974,53457.16028952 2024-08-26,09:56:04.000,239,10976911,12565,0,1724666163,13038.23606889,81.23621799000102,53457.20919936 2024-08-26,09:56:05.000,239,10976889,13005,0,1724666164,13038.222596269996,81.27146363999782,53457.20221224 2024-08-26,09:56:06.000,239,10976936,12965,0,1724666165,13038.18891471999,81.26441450999846,53457.23016072 2024-08-26,09:56:07.000,239,10976925,12845,0,1724666166,13038.182178409996,81.27851277000445,53457.195225120005 2024-08-26,09:56:08.000,239,10976914,12565,0,1724666167,13038.18891471999,81.27851277000445,53457.21618648001 2024-08-26,09:56:09.000,239,10976908,12685,0,1724666168,13038.161969479996,81.26441450999846,53457.20221224 2024-08-26,09:56:10.000,239,10976857,12845,0,1724666169,13038.101342689995,81.27146363999782,53457.195225120005 2024-08-26,09:56:11.000,239,10976920,12605,0,1724666170,13038.12828792999,81.26441450999846,53457.244134960005 2024-08-26,09:56:12.000,239,10976921,12685,0,1724666171,13038.12828792999,81.29261103000317,53457.25112208 2024-08-26,09:56:13.000,239,10976946,12965,0,1724666172,13038.101342689995,81.29966016000253,53457.25112208 2024-08-26,09:56:14.000,239,10976927,12685,0,1724666173,13038.07439745,81.26441450999846,53457.244134960005 2024-08-26,09:56:15.000,239,10976870,12725,0,1724666174,13038.040715899995,81.28556190000381,53457.26509632001 2024-08-26,09:56:16.000,239,10976914,12925,0,1724666175,13038.07439745,81.31375842000125,53457.32099328 2024-08-26,09:56:17.000,239,10976869,12605,0,1724666176,13038.00703434999,81.27146363999782,53457.30003192 2024-08-26,09:56:18.000,239,10976928,12725,0,1724666177,13038.000298039995,81.32080755000061,53457.3279804 2024-08-26,09:56:19.000,239,10976925,12885,0,1724666178,13037.95314387,81.29966016000253,53457.36990312 2024-08-26,09:56:20.000,239,10976873,12765,0,1724666179,13037.91272601,81.34900406999805,53457.33496752001 2024-08-26,09:56:21.000,239,10976932,12965,0,1724666180,13037.88578076999,81.32080755000061,53457.3978516 2024-08-26,09:56:22.000,239,10976969,12885,0,1724666181,13037.85209922,81.31375842000125,53457.36990312 2024-08-26,09:56:23.000,239,10976908,12885,0,1724666182,13037.858835529994,81.34195493999869,53457.38387736001 2024-08-26,09:56:24.000,239,10976934,12925,0,1724666183,13037.838626599994,81.32785667999997,53457.39086448 2024-08-26,09:56:25.000,239,10976948,13005,0,1724666184,13037.82515397999,81.33490580999933,53457.47470992001 2024-08-26,09:56:26.000,239,10976914,12805,0,1724666185,13037.791472429999,81.29966016000253,53457.43977432 2024-08-26,09:56:27.000,239,10976944,12765,0,1724666186,13037.78473611999,81.27146363999782,53457.47470992001 2024-08-26,09:56:28.000,239,10976915,12805,0,1724666187,13037.80494504999,81.28556190000381,53457.49567128 2024-08-26,09:56:29.000,239,10976953,12885,0,1724666188,13037.78473611999,81.29966016000253,53457.43977432 2024-08-26,09:56:30.000,239,10976908,12805,0,1724666189,13037.737581949994,81.29261103000317,53457.44676144 2024-08-26,09:56:31.000,239,10976944,12965,0,1724666190,13037.751054569999,81.28556190000381,53457.51663264 2024-08-26,09:56:32.000,239,10976965,13045,0,1724666191,13037.710636709999,81.27146363999782,53457.411825840005 2024-08-26,09:56:33.000,239,10976994,12765,0,1724666192,13037.710636709999,81.29966016000253,53457.50265840001 2024-08-26,09:56:34.000,239,10976955,12925,0,1724666193,13037.697164089994,81.28556190000381,53457.49567128 2024-08-26,09:56:35.000,239,10976876,12885,0,1724666194,13037.697164089994,81.25031624999974,53457.4677228 2024-08-26,09:56:36.000,239,10976957,12845,0,1724666195,13037.683691469989,81.27146363999782,53457.460735680004 2024-08-26,09:56:37.000,239,10976923,13165,0,1724666196,13037.670218849998,81.26441450999846,53457.49567128 2024-08-26,09:56:38.000,239,10976940,12805,0,1724666197,13037.670218849998,81.26441450999846,53457.55156824001 2024-08-26,09:56:39.000,239,10976957,12605,0,1724666198,13037.623064679989,81.21507060000295,53457.509645520004 2024-08-26,09:56:40.000,239,10976954,12805,0,1724666199,13037.643273609989,81.24326712000038,53457.51663264 2024-08-26,09:56:41.000,239,10976950,12925,0,1724666200,13037.623064679989,81.25031624999974,53457.56554248 2024-08-26,09:56:42.000,239,10976972,12445,0,1724666201,13037.623064679989,81.23621799000102,53457.579516720005 2024-08-26,09:56:43.000,239,10976959,12805,0,1724666202,13037.589383129998,81.22916886000166,53457.58650384 2024-08-26,09:56:44.000,239,10976965,12925,0,1724666203,13037.575910509993,81.19392321000487,53457.58650384 2024-08-26,09:56:45.000,239,10976924,13045,0,1724666204,13037.582646819988,81.17982494999887,53457.54458112 2024-08-26,09:56:46.000,239,10977005,12765,0,1724666205,13037.562437889988,81.16572669000016,53457.579516720005 2024-08-26,09:56:47.000,239,10976943,12805,0,1724666206,13037.528756339998,81.15162843000144,53457.61445232 2024-08-26,09:56:48.000,239,10976951,12605,0,1724666207,13037.515283719993,81.13753017000272,53457.59349096 2024-08-26,09:56:49.000,239,10976950,12605,0,1724666208,13037.468129549998,81.123431910004,53457.55855536 2024-08-26,09:56:50.000,239,10976924,12765,0,1724666209,13037.441184310002,81.123431910004,53457.59349096 2024-08-26,09:56:51.000,239,10976959,12725,0,1724666210,13037.380557520002,81.11638278000464,53457.58650384 2024-08-26,09:56:52.000,239,10976996,13045,0,1724666211,13037.414239069993,81.09523538999929,53457.579516720005 2024-08-26,09:56:53.000,239,10976964,12645,0,1724666212,13037.373821209992,81.109333649998,53457.58650384 2024-08-26,09:56:54.000,239,10976938,12805,0,1724666213,13037.353612279992,81.0599897400025,53457.56554248 2024-08-26,09:56:55.000,239,10976924,12925,0,1724666214,13037.326667039997,81.03884235000442,53457.60047808001 2024-08-26,09:56:56.000,239,10976978,13085,0,1724666215,13037.266040249997,81.0106458299997,53457.57252960001 2024-08-26,09:56:57.000,239,10976895,13005,0,1724666216,13037.252567629992,81.04589148000377,53457.55855536 2024-08-26,09:56:58.000,239,10976952,12685,0,1724666217,13037.232358699992,81.02474408999842,53457.530606880006 2024-08-26,09:56:59.000,239,10976913,13085,0,1724666218,13037.178468220001,81.00359670000034,53457.55156824001 2024-08-26,09:57:00.000,239,10976937,13005,0,1724666219,13037.117841430001,81.00359670000034,53457.50265840001 2024-08-26,09:57:01.000,239,10976910,12725,0,1724666220,13037.124577739996,80.99654757000098,53457.47470992001 2024-08-26,09:57:02.000,239,10976913,12725,0,1724666221,13037.030269399991,81.02474408999842,53457.44676144 2024-08-26,09:57:03.000,239,10976923,13045,0,1724666222,13037.01679678,80.99654757000098,53457.40483872001 2024-08-26,09:57:04.000,239,10976943,12645,0,1724666223,13036.942697369996,80.94015452999884,53457.41881296 2024-08-26,09:57:05.000,239,10976961,12765,0,1724666224,13036.93596106,80.95425279000483,53457.40483872001 2024-08-26,09:57:06.000,239,10976963,12685,0,1724666225,13036.902279509995,80.90490888000204,53457.35592888001 2024-08-26,09:57:07.000,239,10976933,12605,0,1724666226,13036.861861649995,80.92605627000012,53457.38387736001 2024-08-26,09:57:08.000,239,10976948,12525,0,1724666227,13036.78776223999,80.92605627000012,53457.35592888001 2024-08-26,09:57:09.000,239,10976924,12925,0,1724666228,13036.801234859995,80.89081062000332,53457.362916000005 2024-08-26,09:57:10.000,239,10976925,12805,0,1724666229,13036.74734437999,80.86966322999797,53457.27208344 2024-08-26,09:57:11.000,239,10976982,13085,0,1724666230,13036.71366283,80.86261409999861,53457.314006160006 2024-08-26,09:57:12.000,239,10976966,12685,0,1724666231,13036.68671758999,80.8767123600046,53457.3279804 2024-08-26,09:57:13.000,239,10976921,12885,0,1724666232,13036.64629972999,80.85556496999925,53457.30003192 2024-08-26,09:57:14.000,239,10976884,12765,0,1724666233,13036.592409249999,80.82031932000245,53457.30003192 2024-08-26,09:57:15.000,239,10976932,12885,0,1724666234,13036.518309839994,80.82736845000181,53457.27907056 2024-08-26,09:57:16.000,239,10976929,12565,0,1724666235,13036.498100909994,80.82736845000181,53457.21618648001 2024-08-26,09:57:17.000,239,10976934,12725,0,1724666236,13036.471155669999,80.80622106000374,53457.244134960005 2024-08-26,09:57:18.000,239,10976884,13165,0,1724666237,13036.444210429989,80.82031932000245,53457.1533024 2024-08-26,09:57:19.000,239,10976892,12685,0,1724666238,13036.356638399993,80.80622106000374,53457.16028952 2024-08-26,09:57:20.000,239,10976965,12805,0,1724666239,13036.322956849988,80.8132701900031,53457.125353920004 2024-08-26,09:57:21.000,239,10976945,13005,0,1724666240,13036.296011609993,80.78507366999838,53457.10439256 2024-08-26,09:57:22.000,239,10976891,12965,0,1724666241,13036.242121130002,80.79212279999774,53457.09740544001 2024-08-26,09:57:23.000,239,10976883,12485,0,1724666242,13036.181494340002,80.79917193000438,53457.06945696001 2024-08-26,09:57:24.000,239,10976922,13005,0,1724666243,13036.147812789997,80.79212279999774,53457.05548272 2024-08-26,09:57:25.000,239,10976939,12725,0,1724666244,13036.114131239992,80.79212279999774,53457.01356 2024-08-26,09:57:26.000,239,10976905,12485,0,1724666245,13036.053504449992,80.7639262800003,53456.96465016 2024-08-26,09:57:27.000,239,10976916,12685,0,1724666246,13036.006350279997,80.77802453999902,53456.908753200005 2024-08-26,09:57:28.000,239,10976958,12605,0,1724666247,13035.972668729992,80.72868063000351,53456.97163728001 2024-08-26,09:57:29.000,239,10976895,12805,0,1724666248,13035.932250869992,80.73572976000287,53456.88080472001 2024-08-26,09:57:30.000,239,10976937,12765,0,1724666249,13035.878360390001,80.72868063000351,53456.908753200005 2024-08-26,09:57:31.000,239,10976892,12965,0,1724666250,13035.83794253,80.71458237000479,53456.85285624001 2024-08-26,09:57:32.000,239,10976914,12685,0,1724666251,13035.75037049999,80.7004841099988,53456.83189488001 2024-08-26,09:57:33.000,239,10976900,12685,0,1724666252,13035.68974370999,80.67933672000072,53456.789972160004 2024-08-26,09:57:34.000,239,10976949,13005,0,1724666253,13035.66953477999,80.72868063000351,53456.78298504001 2024-08-26,09:57:35.000,239,10976983,12805,0,1724666254,13035.60890798999,80.72868063000351,53456.73407520001 2024-08-26,09:57:36.000,239,10976919,12765,0,1724666255,13035.581962749995,80.70753323999816,53456.77599792 2024-08-26,09:57:37.000,239,10976919,12605,0,1724666256,13035.581962749995,80.67228759000136,53456.6991396 2024-08-26,09:57:38.000,239,10976935,12925,0,1724666257,13035.54828119999,80.67228759000136,53456.68516536001 2024-08-26,09:57:39.000,239,10976932,12805,0,1724666258,13035.47418179,80.665238460002,53456.6991396 2024-08-26,09:57:40.000,239,10976916,12845,0,1724666259,13035.480918099995,80.65818933000264,53456.63625552001 2024-08-26,09:57:41.000,239,10976948,12485,0,1724666260,13035.440500239994,80.64409107000392,53456.58035856 2024-08-26,09:57:42.000,239,10976920,12885,0,1724666261,13035.40681868999,80.61589454999921,53456.587345679996 2024-08-26,09:57:43.000,239,10976909,12645,0,1724666262,13035.400082379994,80.6017962900005,53456.53144872 2024-08-26,09:57:44.000,239,10976939,12765,0,1724666263,13035.36640082999,80.57359977000306,53456.524461600005 2024-08-26,09:57:45.000,239,10976923,12845,0,1724666264,13035.379873449994,80.55950151000434,53456.53144872 2024-08-26,09:57:46.000,239,10976894,12565,0,1724666265,13035.312510349999,80.5524523799977,53456.475551760006 2024-08-26,09:57:47.000,239,10976922,12645,0,1724666266,13035.352928209999,80.52425586000027,53456.475551760006 2024-08-26,09:57:48.000,239,10976941,12805,0,1724666267,13035.319246659994,80.55950151000434,53456.48253888 2024-08-26,09:57:49.000,239,10976961,12965,0,1724666268,13035.319246659994,80.47491195000475,53456.46856464001 2024-08-26,09:57:50.000,239,10976909,13125,0,1724666269,13035.299037729994,80.50310847000219,53456.43362904 2024-08-26,09:57:51.000,239,10976907,12805,0,1724666270,13035.258619869994,80.46081368999876,53456.41266768 2024-08-26,09:57:52.000,239,10976946,12765,0,1724666271,13035.245147249989,80.47491195000475,53456.41266768 2024-08-26,09:57:53.000,239,10976892,12725,0,1724666272,13035.218202009994,80.47491195000475,53456.37773208001 2024-08-26,09:57:54.000,239,10976925,12925,0,1724666273,13035.204729389989,80.43261717000132,53456.34279648 2024-08-26,09:57:55.000,239,10976942,12885,0,1724666274,13035.238410939994,80.40442065000389,53456.36375784 2024-08-26,09:57:56.000,239,10976902,12885,0,1724666275,13035.197993079993,80.38327325999853,53456.33580936 2024-08-26,09:57:57.000,239,10976930,12645,0,1724666276,13035.211465699998,80.37622412999917,53456.356770720005 2024-08-26,09:57:58.000,239,10976894,12645,0,1724666277,13035.204729389989,80.39032238999789,53456.33580936 2024-08-26,09:57:59.000,239,10976932,12805,0,1724666278,13035.184520459989,80.3550767400011,53456.32183512 2024-08-26,09:58:00.000,239,10976965,12605,0,1724666279,13035.197993079993,80.34802761000174,53456.32882224001 2024-08-26,09:58:01.000,239,10976907,12765,0,1724666280,13035.184520459989,80.3550767400011,53456.29388664 2024-08-26,09:58:02.000,239,10976872,12725,0,1724666281,13035.191256769998,80.33392935000302,53456.27292528 2024-08-26,09:58:03.000,239,10976888,12965,0,1724666282,13035.245147249989,80.32688022000366,53456.32183512 2024-08-26,09:58:04.000,239,10976906,12765,0,1724666283,13035.197993079993,80.3198310900043,53456.2449768 2024-08-26,09:58:05.000,239,10976902,12605,0,1724666284,13035.224938319989,80.29868369999895,53456.27991240001 2024-08-26,09:58:06.000,239,10976954,12925,0,1724666285,13035.231674629998,80.28458544000023,53456.307860880006 2024-08-26,09:58:07.000,239,10976888,12805,0,1724666286,13035.224938319989,80.27753631000087,53456.30087376001 2024-08-26,09:58:08.000,239,10976868,12645,0,1724666287,13035.251883559999,80.26343805000215,53456.29388664 2024-08-26,09:58:09.000,239,10976900,12765,0,1724666288,13035.238410939994,80.28458544000023,53456.307860880006 2024-08-26,09:58:10.000,239,10976924,12805,0,1724666289,13035.251883559999,80.28458544000023,53456.307860880006 2024-08-26,09:58:11.000,239,10976924,12725,0,1724666290,13035.251883559999,80.27753631000087,53456.26593816 2024-08-26,09:58:12.000,239,10976944,12765,0,1724666291,13035.245147249989,80.25638892000279,53456.314848 2024-08-26,09:58:13.000,239,10976927,12645,0,1724666292,13035.218202009994,80.22114326999872,53456.32183512 2024-08-26,09:58:14.000,239,10976946,12925,0,1724666293,13035.211465699998,80.22819239999808,53456.36375784 2024-08-26,09:58:15.000,239,10976952,12565,0,1724666294,13035.231674629998,80.19999588000064,53456.405680560005 2024-08-26,09:58:16.000,239,10976910,12685,0,1724666295,13035.251883559999,80.18589762000192,53456.34978360001 2024-08-26,09:58:17.000,239,10976926,12605,0,1724666296,13035.245147249989,80.23524153000471,53456.405680560005 2024-08-26,09:58:18.000,239,10976927,12845,0,1724666297,13035.245147249989,80.17884849000257,53456.3847192 2024-08-26,09:58:19.000,239,10976933,12925,0,1724666298,13035.218202009994,80.17884849000257,53456.34279648 2024-08-26,09:58:20.000,239,10976967,12685,0,1724666299,13035.224938319989,80.12950457999978,53456.39170632 2024-08-26,09:58:21.000,239,10976872,12845,0,1724666300,13035.218202009994,80.1436028399985,53456.405680560005 2024-08-26,09:58:22.000,239,10976944,12605,0,1724666301,13035.218202009994,80.15065196999785,53456.39170632 2024-08-26,09:58:23.000,239,10976902,12805,0,1724666302,13035.224938319989,80.12950457999978,53456.44760328001 2024-08-26,09:58:24.000,239,10976977,13045,0,1724666303,13035.218202009994,80.09425893000298,53456.46856464001 2024-08-26,09:58:25.000,239,10976936,12765,0,1724666304,13035.204729389989,80.08016067000426,53456.44760328001 2024-08-26,09:58:26.000,239,10976857,12765,0,1724666305,13035.184520459989,80.05196414999955,53456.44760328001 2024-08-26,09:58:27.000,239,10976892,12965,0,1724666306,13035.218202009994,80.05901327999891,53456.489526 2024-08-26,09:58:28.000,239,10976899,12525,0,1724666307,13035.137366289993,80.03081676000147,53456.475551760006 2024-08-26,09:58:29.000,239,10976930,12485,0,1724666308,13035.157575219993,80.02376763000211,53456.475551760006 2024-08-26,09:58:30.000,239,10976926,13045,0,1724666309,13035.164311529988,80.03081676000147,53456.56638432001 2024-08-26,09:58:31.000,239,10976923,12805,0,1724666310,13035.144102599988,80.03081676000147,53456.5593972 2024-08-26,09:58:32.000,239,10976900,12725,0,1724666311,13035.123893669988,80.01671850000275,53456.55241008 2024-08-26,09:58:33.000,239,10976901,12685,0,1724666312,13035.130629979998,80.04491502000019,53456.51747448001 2024-08-26,09:58:34.000,239,10976927,12805,0,1724666313,13035.090212119998,79.98852197999804,53456.524461600005 2024-08-26,09:58:35.000,239,10976882,12965,0,1724666314,13035.096948429993,80.01671850000275,53456.60131992 2024-08-26,09:58:36.000,239,10976874,12685,0,1724666315,13035.022849020002,79.97442371999932,53456.573371440005 2024-08-26,09:58:37.000,239,10976890,12765,0,1724666316,13035.029585329998,79.9603254600006,53456.573371440005 2024-08-26,09:58:38.000,239,10976886,13125,0,1724666317,13034.948749609997,79.9603254600006,53456.59433280001 2024-08-26,09:58:39.000,239,10976927,12525,0,1724666318,13034.935276989992,79.96737458999996,53456.60131992 2024-08-26,09:58:40.000,239,10976948,13165,0,1724666319,13034.901595440002,79.93917807000253,53456.60131992 2024-08-26,09:58:41.000,239,10976917,13045,0,1724666320,13034.888122819997,79.94622720000189,53456.60830704 2024-08-26,09:58:42.000,239,10976927,12885,0,1724666321,13034.847704959997,79.93212894000317,53456.63625552001 2024-08-26,09:58:43.000,239,10976930,12805,0,1724666322,13034.800550790002,79.8968832899991,53456.60830704 2024-08-26,09:58:44.000,239,10976938,12885,0,1724666323,13034.780341860001,79.87573590000102,53456.65022976 2024-08-26,09:58:45.000,239,10976956,12845,0,1724666324,13034.733187689992,79.83344112000486,53456.622281280004 2024-08-26,09:58:46.000,239,10976923,12765,0,1724666325,13034.692769829991,79.87573590000102,53456.59433280001 2024-08-26,09:58:47.000,239,10976887,12725,0,1724666326,13034.652351969991,79.81934285999887,53456.61529416001 2024-08-26,09:58:48.000,239,10976987,12885,0,1724666327,13034.61867042,79.82639198999823,53456.643242640006 2024-08-26,09:58:49.000,239,10976883,12605,0,1724666328,13034.5378347,79.78409721000207,53456.6292684 2024-08-26,09:58:50.000,239,10976933,12765,0,1724666329,13034.45699898,79.78409721000207,53456.58035856 2024-08-26,09:58:51.000,239,10976916,12765,0,1724666330,13034.43005373999,79.762949820004,53456.60131992 2024-08-26,09:58:52.000,239,10976910,13125,0,1724666331,13034.37616326,79.68540939000377,53456.59433280001 2024-08-26,09:58:53.000,239,10976928,12645,0,1724666332,13034.3357454,79.65721286999906,53456.58035856 2024-08-26,09:58:54.000,239,10976912,12805,0,1724666333,13034.281854919995,79.6501637399997,53456.56638432001 2024-08-26,09:58:55.000,239,10976902,12805,0,1724666334,13034.221228129994,79.63606548000098,53456.51048736 2024-08-26,09:58:56.000,239,10976873,12485,0,1724666335,13034.160601339994,79.62196722000226,53456.53144872 2024-08-26,09:58:57.000,239,10976963,13005,0,1724666336,13034.093238239999,79.56557418000011,53456.51747448001 2024-08-26,09:58:58.000,239,10976868,12845,0,1724666337,13034.039347759994,79.55852505000075,53456.524461600005 2024-08-26,09:58:59.000,239,10976952,12765,0,1724666338,13034.032611449999,79.52327940000396,53456.49651312001 2024-08-26,09:59:00.000,239,10976904,12765,0,1724666339,13033.971984659998,79.48803374999989,53456.44061616 2024-08-26,09:59:01.000,239,10976945,12645,0,1724666340,13033.924830489988,79.43164070999774,53456.46856464001 2024-08-26,09:59:02.000,239,10976850,12685,0,1724666341,13033.850731079998,79.43164070999774,53456.37074496 2024-08-26,09:59:03.000,239,10976931,12525,0,1724666342,13033.790104289998,79.35410028000479,53456.37074496 2024-08-26,09:59:04.000,239,10976871,12645,0,1724666343,13033.722741190002,79.34000201999879,53456.405680560005 2024-08-26,09:59:05.000,239,10976948,12685,0,1724666344,13033.722741190002,79.29065811000328,53456.314848 2024-08-26,09:59:06.000,239,10976911,12805,0,1724666345,13033.621696540002,79.26246158999857,53456.32882224001 2024-08-26,09:59:07.000,239,10976868,12805,0,1724666346,13033.567806059997,79.22721594000177,53456.286899520004 2024-08-26,09:59:08.000,239,10976892,12645,0,1724666347,13033.534124509992,79.20606855000369,53456.26593816 2024-08-26,09:59:09.000,239,10976928,12925,0,1724666348,13033.473497719991,79.17082289999962,53456.286899520004 2024-08-26,09:59:10.000,239,10976926,12645,0,1724666349,13033.433079859991,79.11442986000475,53456.21004120001 2024-08-26,09:59:11.000,239,10976876,12565,0,1724666350,13033.352244139991,79.08623334000004,53456.1751056 2024-08-26,09:59:12.000,239,10976912,12765,0,1724666351,13033.29161734999,79.02984029999789,53456.16113136001 2024-08-26,09:59:13.000,239,10976936,12485,0,1724666352,13033.25119948999,78.99459465000109,53456.140170000006 2024-08-26,09:59:14.000,239,10976880,12805,0,1724666353,13033.19730901,78.99459465000109,53456.09824728 2024-08-26,09:59:15.000,239,10976918,12645,0,1724666354,13033.103000669995,79.00164378000045,53456.07728592 2024-08-26,09:59:16.000,239,10976910,12925,0,1724666355,13033.062582809995,78.9452507399983,53456.05632456 2024-08-26,09:59:17.000,239,10976919,12765,0,1724666356,13033.04911018999,78.89590683000279,53456.0353632 2024-08-26,09:59:18.000,239,10976921,12685,0,1724666357,13033.022164949994,78.86771030999807,53455.93754352 2024-08-26,09:59:19.000,239,10976922,12805,0,1724666358,13032.99521971,78.83246466000128,53455.92356928001 2024-08-26,09:59:20.000,239,10976930,12725,0,1724666359,13032.954801849999,78.82541553000192,53455.83972384 2024-08-26,09:59:21.000,239,10976943,12885,0,1724666360,13032.894175059999,78.81836640000256,53455.81177536 2024-08-26,09:59:22.000,239,10976906,12565,0,1724666361,13032.860493509994,78.76197336000041,53455.790814 2024-08-26,09:59:23.000,239,10976922,12885,0,1724666362,13032.826811959989,78.74787510000169,53455.69998144 2024-08-26,09:59:24.000,239,10976899,13045,0,1724666363,13032.847020889989,78.74787510000169,53455.616136000004 2024-08-26,09:59:25.000,239,10976908,12885,0,1724666364,13032.786394099989,78.73377684000297,53455.686007200005 2024-08-26,09:59:26.000,239,10976942,13005,0,1724666365,13032.799866719994,78.7126294500049,53455.637097360006 2024-08-26,09:59:27.000,239,10976937,12885,0,1724666366,13032.745976239989,78.70558031999826,53455.567226160005 2024-08-26,09:59:28.000,239,10976936,12725,0,1724666367,13032.712294689998,78.71967858000426,53455.53927768001 2024-08-26,09:59:29.000,239,10976910,12765,0,1724666368,13032.698822069993,78.66328554000211,53455.48338072 2024-08-26,09:59:30.000,239,10976928,13125,0,1724666369,13032.698822069993,78.67738380000083,53455.39254816001 2024-08-26,09:59:31.000,239,10976901,12805,0,1724666370,13032.611250039998,78.65623641000275,53455.37857392 2024-08-26,09:59:32.000,239,10976965,12885,0,1724666371,13032.591041109998,78.62099075999868,53455.31568984 2024-08-26,09:59:33.000,239,10976937,12845,0,1724666372,13032.577568489993,78.5645977200038,53455.26678 2024-08-26,09:59:34.000,239,10976917,12685,0,1724666373,13032.537150629993,78.57869598000252,53455.1969088 2024-08-26,09:59:35.000,239,10976962,12885,0,1724666374,13032.489996459997,78.52230294000037,53455.1619732 2024-08-26,09:59:36.000,239,10976853,12565,0,1724666375,13032.415897049992,78.47295903000486,53455.16896032 2024-08-26,09:59:37.000,239,10976938,12965,0,1724666376,13032.362006570002,78.46590989999822,53455.015243680005 2024-08-26,09:59:38.000,239,10976938,12605,0,1724666377,13032.287907159996,78.39541860000463,53454.98729520001 2024-08-26,09:59:39.000,239,10976886,12885,0,1724666378,13032.213807749991,78.39541860000463,53454.910436879996 2024-08-26,09:59:40.000,239,10976951,12645,0,1724666379,13032.11949941,78.36017295000056,53454.88947552001 2024-08-26,09:59:41.000,239,10976965,12565,0,1724666380,13032.03866369,78.3178781700044,53454.79165584001 2024-08-26,09:59:42.000,239,10976951,12965,0,1724666381,13031.93761904,78.24738687000354,53454.72178464001 2024-08-26,09:59:43.000,239,10976924,12805,0,1724666382,13031.80962914999,78.21214121999947,53454.70082328001 2024-08-26,09:59:44.000,239,10976929,12765,0,1724666383,13031.74900235999,78.18394470000203,53454.58902936 2024-08-26,09:59:45.000,239,10976892,12685,0,1724666384,13031.641221399994,78.16279731000395,53454.48422256001 2024-08-26,09:59:46.000,239,10976919,12765,0,1724666385,13031.493022579998,78.14869904999796,53454.40037712 2024-08-26,09:59:47.000,239,10976937,12965,0,1724666386,13031.378505309993,78.09935514000244,53454.36544152001 2024-08-26,09:59:48.000,239,10976970,12685,0,1724666387,13031.317878519993,78.09230601000309,53454.239673359996 2024-08-26,09:59:49.000,239,10976901,12965,0,1724666388,13031.176416009992,78.07115861999773,53454.26063472 2024-08-26,09:59:50.000,239,10976953,12605,0,1724666389,13031.122525530001,78.06410948999837,53454.14884080001 2024-08-26,09:59:51.000,239,10976966,12925,0,1724666390,13031.034953499991,78.05001122999965,53454.058008240005 2024-08-26,09:59:52.000,239,10976901,12685,0,1724666391,13030.947381469996,78.06410948999837,53453.960188560006 2024-08-26,09:59:53.000,239,10976945,12605,0,1724666392,13030.89349098999,78.06410948999837,53453.92525296 2024-08-26,09:59:54.000,239,10976951,13045,0,1724666393,13030.826127889995,78.0429621000003,53453.939227200004 2024-08-26,09:59:55.000,239,10976913,12965,0,1724666394,13030.75202847999,77.99361819000478,53453.83442040001 2024-08-26,09:59:56.000,239,10976883,12845,0,1724666395,13030.725083239995,78.0429621000003,53453.80647192 2024-08-26,09:59:57.000,239,10976972,12845,0,1724666396,13030.69140168999,78.05001122999965,53453.83442040001 2024-08-26,09:59:58.000,239,10976957,12965,0,1724666397,13030.684665379995,78.09230601000309,53453.75756208 2024-08-26,09:59:59.000,239,10976928,12765,0,1724666398,13030.71161061999,78.09230601000309,53453.81345904001 2024-08-26,10:00:00.000,239,10976926,12685,0,1724666399,13030.704874309995,78.1416499199986,53453.71563936001 2024-08-26,10:00:01.000,239,10976936,12765,0,1724666400,13030.71161061999,78.13460078999924,53453.68070376 2024-08-26,10:00:02.000,239,10976934,12685,0,1724666401,13030.75876479,78.1557481800046,53453.7296136 2024-08-26,10:00:03.000,239,10976886,12725,0,1724666402,13030.77897372,78.18394470000203,53453.70166512 2024-08-26,10:00:04.000,239,10976932,12605,0,1724666403,13030.91369991999,78.21919034999883,53453.7296136 2024-08-26,10:00:05.000,239,10976878,12645,0,1724666404,13031.008008259996,78.28263252000033,53453.7296136 2024-08-26,10:00:06.000,239,10976961,12765,0,1724666405,13031.068635049996,78.33197643000312,53453.75057496 2024-08-26,10:00:07.000,239,10976944,12645,0,1724666406,13031.176416009992,78.33197643000312,53453.76454920001 2024-08-26,10:00:08.000,239,10976954,12685,0,1724666407,13031.324614830002,78.34607469000184,53453.82743328 2024-08-26,10:00:09.000,239,10976920,13125,0,1724666408,13031.452604719998,78.43771338000079,53453.87634312 2024-08-26,10:00:10.000,239,10976917,12765,0,1724666409,13031.573858299998,78.48000816000422,53453.88333024001 2024-08-26,10:00:11.000,239,10976947,13125,0,1724666410,13031.68837556999,78.55754859000444,53453.91127872001 2024-08-26,10:00:12.000,239,10976947,12965,0,1724666411,13031.85678332,78.64213815000403,53454.009098400005 2024-08-26,10:00:13.000,239,10976903,13205,0,1724666412,13031.9780369,78.69148205999954,53454.009098400005 2024-08-26,10:00:14.000,239,10977001,12925,0,1724666413,13032.07908155,78.77607161999913,53454.05102112001 2024-08-26,10:00:15.000,239,10976891,13005,0,1724666414,13032.227280369996,78.84656292,53454.09993096001 2024-08-26,10:00:16.000,239,10976931,12965,0,1724666415,13032.355270259992,78.88885770000343,53454.16281504 2024-08-26,10:00:17.000,239,10976918,13045,0,1724666416,13032.496732769992,78.9452507399983,53454.239673359996 2024-08-26,10:00:18.000,239,10976970,12925,0,1724666417,13032.597777419993,79.00869290999981,53454.28159608 2024-08-26,10:00:19.000,239,10976916,12685,0,1724666418,13032.692085759998,79.0580368200026,53454.30255744 2024-08-26,10:00:20.000,239,10976978,12845,0,1724666419,13032.833548269999,79.02984029999789,53454.31653168001 2024-08-26,10:00:21.000,239,10976958,12805,0,1724666420,13032.894175059999,79.04393856000388,53454.407364239996 2024-08-26,10:00:22.000,239,10976944,12885,0,1724666421,13033.02890125999,78.99459465000109,53454.45627408001 2024-08-26,10:00:23.000,239,10976948,12445,0,1724666422,13033.11647329,79.00869290999981,53454.512171040005 2024-08-26,10:00:24.000,239,10976935,12605,0,1724666423,13033.224254249995,79.02279116999853,53454.4981968 2024-08-26,10:00:25.000,239,10976917,12725,0,1724666424,13033.31182627999,79.03688943000452,53454.512171040005 2024-08-26,10:00:26.000,239,10976930,12685,0,1724666425,13033.37918938,79.06508595000196,53454.58204224001 2024-08-26,10:00:27.000,239,10976927,12565,0,1724666426,13033.419607240001,79.07918421000068,53454.609990720004 2024-08-26,10:00:28.000,239,10976937,13005,0,1724666427,13033.520651890001,79.02984029999789,53454.679861920005 2024-08-26,10:00:29.000,239,10976936,12645,0,1724666428,13033.581278680002,79.00164378000045,53454.6379392 2024-08-26,10:00:30.000,239,10976891,12805,0,1724666429,13033.614960229992,78.93115247999958,53454.62396496001 2024-08-26,10:00:31.000,239,10976892,12925,0,1724666430,13033.601487610002,78.9100050900015,53454.67287480001 2024-08-26,10:00:32.000,239,10976919,12725,0,1724666431,13033.648641779997,78.9100050900015,53454.65890056 2024-08-26,10:00:33.000,239,10976937,12765,0,1724666432,13033.635169159992,78.88885770000343,53454.64492632 2024-08-26,10:00:34.000,239,10976859,12765,0,1724666433,13033.716004879992,78.86066117999871,53454.62396496001 2024-08-26,10:00:35.000,239,10976882,12885,0,1724666434,13033.736213809992,78.74082597000233,53454.679861920005 2024-08-26,10:00:36.000,239,10976969,12685,0,1724666435,13033.749686429997,78.61394162999932,53454.66588768 2024-08-26,10:00:37.000,239,10976914,12725,0,1724666436,13033.695795949992,78.55049945999781,53454.6379392 2024-08-26,10:00:38.000,239,10976924,12925,0,1724666437,13033.655378089992,78.5645977200038,53454.55409376001 2024-08-26,10:00:39.000,239,10976944,12765,0,1724666438,13033.689059639997,78.55049945999781,53454.58902936 2024-08-26,10:00:40.000,239,10976947,12965,0,1724666439,13033.682323330002,78.48705729000358,53454.609990720004 2024-08-26,10:00:41.000,239,10976897,12885,0,1724666440,13033.675587019992,78.37427120999928,53454.575055119996 2024-08-26,10:00:42.000,239,10976915,12685,0,1724666441,13033.635169159992,78.33902556000248,53454.59601648 2024-08-26,10:00:43.000,239,10976891,12845,0,1724666442,13033.567806059997,78.32492730000376,53454.54710664 2024-08-26,10:00:44.000,239,10976910,12725,0,1724666443,13033.547597129997,78.31082903999777,53454.49120968 2024-08-26,10:00:45.000,239,10976915,12885,0,1724666444,13033.561069750001,78.30377990999841,53454.512171040005 2024-08-26,10:00:46.000,239,10976917,12805,0,1724666445,13033.527388199996,78.22623947999818,53454.49120968 2024-08-26,10:00:47.000,239,10976877,12765,0,1724666446,13033.460025100001,78.16279731000395,53454.512171040005 2024-08-26,10:00:48.000,239,10976895,13005,0,1724666447,13033.412870929991,78.09935514000244,53454.50518392001 2024-08-26,10:00:49.000,239,10976884,13005,0,1724666448,13033.406134619996,78.0429621000003,53454.4981968 2024-08-26,10:00:50.000,239,10976951,12845,0,1724666449,13033.385925689996,78.00066732000414,53454.48422256001 2024-08-26,10:00:51.000,239,10976906,12925,0,1724666450,13033.412870929991,78.0077164500035,53454.47723544 2024-08-26,10:00:52.000,239,10976897,12765,0,1724666451,13033.372453069991,77.96542167000007,53454.52614528 2024-08-26,10:00:53.000,239,10976972,13045,0,1724666452,13033.325298899996,77.92312689000391,53454.48422256001 2024-08-26,10:00:54.000,239,10976906,12805,0,1724666453,13033.27814473,77.83853733000433,53454.54710664 2024-08-26,10:00:55.000,239,10976904,12725,0,1724666454,13033.29161734999,77.85263559000305,53454.45627408001 2024-08-26,10:00:56.000,239,10976883,12925,0,1724666455,13033.244463179995,77.81034080999962,53454.47024832 2024-08-26,10:00:57.000,239,10976879,13005,0,1724666456,13033.2579358,77.81034080999962,53454.4981968 2024-08-26,10:00:58.000,239,10976906,12805,0,1724666457,13033.21751794,77.8596847200024,53454.48422256001 2024-08-26,10:00:59.000,239,10976908,12605,0,1724666458,13033.143418529995,77.92312689000391,53454.463261200006 2024-08-26,10:01:00.000,239,10976940,12965,0,1724666459,13033.13668222,77.90197949999856,53454.44928696 2024-08-26,10:01:01.000,239,10976901,12765,0,1724666460,13033.10973697999,77.97247079999943,53454.42133848 2024-08-26,10:01:02.000,239,10976910,12605,0,1724666461,13033.042373879995,77.99361819000478,53454.45627408001 2024-08-26,10:01:03.000,239,10976926,12965,0,1724666462,13032.99521971,78.05001122999965,53454.44928696 2024-08-26,10:01:04.000,239,10976923,12805,0,1724666463,13032.98848339999,78.07820775000437,53454.512171040005 2024-08-26,10:01:05.000,239,10976896,12925,0,1724666464,13032.941329229994,78.09935514000244,53454.53313240001 2024-08-26,10:01:06.000,239,10976875,13005,0,1724666465,13032.92785660999,78.12755165999988,53454.463261200006 2024-08-26,10:01:07.000,239,10976912,13285,0,1724666466,13032.900911369994,78.14869904999796,53454.568068 2024-08-26,10:01:08.000,239,10976949,12645,0,1724666467,13032.873966129999,78.16984644000331,53454.54011952 2024-08-26,10:01:09.000,239,10976921,12965,0,1724666468,13032.820075649994,78.19099383000139,53454.59601648 2024-08-26,10:01:10.000,239,10976883,13005,0,1724666469,13032.833548269999,78.16279731000395,53454.54710664 2024-08-26,10:01:11.000,239,10976951,12685,0,1724666470,13032.833548269999,78.23328861000482,53454.61697784 2024-08-26,10:01:12.000,239,10976880,12765,0,1724666471,13032.873966129999,78.26148513000226,53454.6379392 2024-08-26,10:01:13.000,239,10976955,12965,0,1724666472,13032.92785660999,78.27558339000097,53454.65191344001 2024-08-26,10:01:14.000,239,10976976,12965,0,1724666473,13032.921120299994,78.24738687000354,53454.61697784 2024-08-26,10:01:15.000,239,10976957,13165,0,1724666474,13032.98848339999,78.30377990999841,53454.69383616 2024-08-26,10:01:16.000,239,10976931,12725,0,1724666475,13032.99521971,78.26148513000226,53454.71479752 2024-08-26,10:01:17.000,239,10976948,13005,0,1724666476,13033.042373879995,78.23328861000482,53454.728771760005 2024-08-26,10:01:18.000,239,10976930,12925,0,1724666477,13033.11647329,78.21214121999947,53454.79165584001 2024-08-26,10:01:19.000,239,10976956,12965,0,1724666478,13033.10973697999,78.22623947999818,53454.82659144 2024-08-26,10:01:20.000,239,10976939,12805,0,1724666479,13033.17710008,78.21214121999947,53454.83357856 2024-08-26,10:01:21.000,239,10976990,12885,0,1724666480,13033.19057269999,78.17689557000267,53454.88947552001 2024-08-26,10:01:22.000,239,10976935,12725,0,1724666481,13033.2579358,78.12050253000052,53454.92441112 2024-08-26,10:01:23.000,239,10976934,12605,0,1724666482,13033.2579358,78.11345340000116,53454.88947552001 2024-08-26,10:01:24.000,239,10976920,12965,0,1724666483,13033.31856259,78.08525688000373,53454.9523596 2024-08-26,10:01:25.000,239,10976891,13125,0,1724666484,13033.35898045,78.03591297000094,53454.98729520001 2024-08-26,10:01:26.000,239,10976964,12605,0,1724666485,13033.392661999991,77.96542167000007,53455.00126944 2024-08-26,10:01:27.000,239,10976929,12765,0,1724666486,13033.39939831,77.96542167000007,53455.00126944 2024-08-26,10:01:28.000,239,10976945,12885,0,1724666487,13033.453288789991,77.94427428000199,53455.07114064 2024-08-26,10:01:29.000,239,10976960,12725,0,1724666488,13033.486970339996,77.99361819000478,53455.10607624001 2024-08-26,10:01:30.000,239,10976906,13125,0,1724666489,13033.534124509992,77.96542167000007,53455.14101184 2024-08-26,10:01:31.000,239,10976953,12885,0,1724666490,13033.567806059997,77.95837254000071,53455.16896032 2024-08-26,10:01:32.000,239,10976875,13125,0,1724666491,13033.655378089992,77.95837254000071,53455.1619732 2024-08-26,10:01:33.000,239,10976873,12765,0,1724666492,13033.695795949992,77.93722515000263,53455.20389592001 2024-08-26,10:01:34.000,239,10976971,12605,0,1724666493,13033.783367980002,77.90197949999856,53455.182934560005 2024-08-26,10:01:35.000,239,10976907,12685,0,1724666494,13033.790104289998,77.88083211000048,53455.25979288 2024-08-26,10:01:36.000,239,10976884,12885,0,1724666495,13033.864203699988,77.92312689000391,53455.26678 2024-08-26,10:01:37.000,239,10976971,12925,0,1724666496,13033.870940009998,77.94427428000199,53455.31568984 2024-08-26,10:01:38.000,239,10976960,12885,0,1724666497,13033.897885249993,77.94427428000199,53455.32267696001 2024-08-26,10:01:39.000,239,10976930,12925,0,1724666498,13033.918094179993,77.94427428000199,53455.32267696001 2024-08-26,10:01:40.000,239,10976892,12765,0,1724666499,13034.005666209989,77.93722515000263,53455.34363832001 2024-08-26,10:01:41.000,239,10976960,12685,0,1724666500,13034.093238239999,77.95132341000135,53455.35761256 2024-08-26,10:01:42.000,239,10976942,13045,0,1724666501,13034.066292999989,77.98656905999815,53455.399535280005 2024-08-26,10:01:43.000,239,10976911,12685,0,1724666502,13034.10671085999,77.99361819000478,53455.350625440005 2024-08-26,10:01:44.000,239,10976961,12925,0,1724666503,13034.12691978999,78.02886384000158,53455.35761256 2024-08-26,10:01:45.000,239,10976963,12845,0,1724666504,13034.12691978999,78.03591297000094,53455.413509519996 2024-08-26,10:01:46.000,239,10976980,12845,0,1724666505,13034.099974549994,78.03591297000094,53455.38556104 2024-08-26,10:01:47.000,239,10976950,12885,0,1724666506,13034.12691978999,78.02181471000222,53455.399535280005 2024-08-26,10:01:48.000,239,10976956,13125,0,1724666507,13034.086501929989,78.02886384000158,53455.39254816001 2024-08-26,10:01:49.000,239,10976905,12765,0,1724666508,13034.025875139989,78.0429621000003,53455.42748376 2024-08-26,10:01:50.000,239,10976944,12965,0,1724666509,13033.985457279989,78.05001122999965,53455.37158680001 2024-08-26,10:01:51.000,239,10976920,12885,0,1724666510,13033.924830489988,78.0429621000003,53455.39254816001 2024-08-26,10:01:52.000,239,10976965,12765,0,1724666511,13033.864203699988,77.96542167000007,53455.42049664001 2024-08-26,10:01:53.000,239,10976968,12805,0,1724666512,13033.803576910002,78.0077164500035,53455.35761256 2024-08-26,10:01:54.000,239,10976915,12885,0,1724666513,13033.729477499997,78.02181471000222,53455.32966408 2024-08-26,10:01:55.000,239,10976903,13045,0,1724666514,13033.635169159992,78.0429621000003,53455.32966408 2024-08-26,10:01:56.000,239,10976969,13005,0,1724666515,13033.540860820001,78.0077164500035,53455.34363832001 2024-08-26,10:01:57.000,239,10976922,12405,0,1724666516,13033.473497719991,78.03591297000094,53455.25979288 2024-08-26,10:01:58.000,239,10976944,12805,0,1724666517,13033.419607240001,78.0429621000003,53455.27376712001 2024-08-26,10:01:59.000,239,10976962,12845,0,1724666518,13033.365716759996,78.05706035999901,53455.23883152 2024-08-26,10:02:00.000,239,10976943,12925,0,1724666519,13033.264672109995,78.02181471000222,53455.23883152 2024-08-26,10:02:01.000,239,10976939,12685,0,1724666520,13033.21078162999,78.02181471000222,53455.245818639996 2024-08-26,10:02:02.000,239,10976984,13285,0,1724666521,13033.17036376999,78.03591297000094,53455.25979288 2024-08-26,10:02:03.000,239,10976986,12925,0,1724666522,13033.163627459995,78.05001122999965,53455.25979288 2024-08-26,10:02:04.000,239,10976959,12925,0,1724666523,13033.082791739995,78.01476558000286,53455.18992168 2024-08-26,10:02:05.000,239,10976910,12605,0,1724666524,13033.07605543,78.02886384000158,53455.25280576001 2024-08-26,10:02:06.000,239,10976953,12965,0,1724666525,13033.042373879995,78.01476558000286,53455.21787016 2024-08-26,10:02:07.000,239,10976936,12605,0,1724666526,13033.042373879995,78.00066732000414,53455.21787016 2024-08-26,10:02:08.000,239,10976925,12645,0,1724666527,13032.99521971,78.01476558000286,53455.14101184 2024-08-26,10:02:09.000,239,10976931,12765,0,1724666528,13033.00869232999,78.0077164500035,53455.1619732 2024-08-26,10:02:10.000,239,10976941,12925,0,1724666529,13032.99521971,78.01476558000286,53455.15498608001 2024-08-26,10:02:11.000,239,10976936,12445,0,1724666530,13032.981747089994,78.02886384000158,53455.1619732 2024-08-26,10:02:12.000,239,10976971,12765,0,1724666531,13033.03563757,77.97951992999879,53455.25280576001 2024-08-26,10:02:13.000,239,10976951,12805,0,1724666532,13033.042373879995,78.00066732000414,53455.21088304 2024-08-26,10:02:14.000,239,10976959,12725,0,1724666533,13033.022164949994,78.00066732000414,53455.23883152 2024-08-26,10:02:15.000,239,10976889,12845,0,1724666534,13033.09626436,78.02886384000158,53455.245818639996 2024-08-26,10:02:16.000,239,10976957,12845,0,1724666535,13033.123209599995,78.01476558000286,53455.245818639996 2024-08-26,10:02:17.000,239,10976978,13005,0,1724666536,13033.163627459995,78.02181471000222,53455.22485728001 2024-08-26,10:02:18.000,239,10976920,12685,0,1724666537,13033.19730901,78.02886384000158,53455.28774136 2024-08-26,10:02:19.000,239,10976949,12885,0,1724666538,13033.19057269999,78.01476558000286,53455.280754240004 2024-08-26,10:02:20.000,239,10976882,13005,0,1724666539,13033.224254249995,78.02181471000222,53455.32966408 2024-08-26,10:02:21.000,239,10976957,12605,0,1724666540,13033.284881039996,78.00066732000414,53455.38556104 2024-08-26,10:02:22.000,239,10976954,12845,0,1724666541,13033.31856259,77.97247079999943,53455.3366512 2024-08-26,10:02:23.000,239,10976906,12645,0,1724666542,13033.33877152,77.97247079999943,53455.29472848001 2024-08-26,10:02:24.000,239,10976936,12765,0,1724666543,13033.392661999991,77.97951992999879,53455.37857392 2024-08-26,10:02:25.000,239,10976879,12805,0,1724666544,13033.446552479996,78.01476558000286,53455.413509519996 2024-08-26,10:02:26.000,239,10976930,12765,0,1724666545,13033.460025100001,77.98656905999815,53455.39254816001 2024-08-26,10:02:27.000,239,10976943,12645,0,1724666546,13033.540860820001,78.0077164500035,53455.49735496 2024-08-26,10:02:28.000,239,10976909,12725,0,1724666547,13033.608223919997,78.01476558000286,53455.46241936001 2024-08-26,10:02:29.000,239,10976970,12605,0,1724666548,13033.601487610002,78.0077164500035,53455.469406480006 2024-08-26,10:02:30.000,239,10976962,12805,0,1724666549,13033.675587019992,78.01476558000286,53455.50434208 2024-08-26,10:02:31.000,239,10976922,12965,0,1724666550,13033.722741190002,77.98656905999815,53455.56023904001 2024-08-26,10:02:32.000,239,10976941,13125,0,1724666551,13033.776631669993,77.98656905999815,53455.518316320005 2024-08-26,10:02:33.000,239,10976943,12805,0,1724666552,13033.837258459993,77.97247079999943,53455.567226160005 2024-08-26,10:02:34.000,239,10976935,12925,0,1724666553,13033.884412629988,77.97247079999943,53455.567226160005 2024-08-26,10:02:35.000,239,10976947,12925,0,1724666554,13033.958512039993,77.97951992999879,53455.55325192 2024-08-26,10:02:36.000,239,10976927,12765,0,1724666555,13033.998929899994,77.96542167000007,53455.58818752001 2024-08-26,10:02:37.000,239,10976950,12925,0,1724666556,13034.019138829994,77.94427428000199,53455.60914888001 2024-08-26,10:02:38.000,239,10976952,12725,0,1724666557,13034.066292999989,77.95837254000071,53455.60914888001 2024-08-26,10:02:39.000,239,10976961,12605,0,1724666558,13034.133656099999,77.93722515000263,53455.637097360006 2024-08-26,10:02:40.000,239,10976912,12925,0,1724666559,13034.160601339994,77.92312689000391,53455.62312312 2024-08-26,10:02:41.000,239,10976942,12845,0,1724666560,13034.160601339994,77.85263559000305,53455.69998144 2024-08-26,10:02:42.000,239,10976953,12805,0,1724666561,13034.174073959999,77.8314881999977,53455.65805872001 2024-08-26,10:02:43.000,239,10976930,12685,0,1724666562,13034.221228129994,77.81034080999962,53455.66504584 2024-08-26,10:02:44.000,239,10976928,12725,0,1724666563,13034.22796443999,77.80329168000026,53455.69299432 2024-08-26,10:02:45.000,239,10976894,12845,0,1724666564,13034.24817336999,77.75394777000474,53455.71395568 2024-08-26,10:02:46.000,239,10976894,12845,0,1724666565,13034.26838229999,77.75394777000474,53455.66504584 2024-08-26,10:02:47.000,239,10976922,12965,0,1724666566,13034.261645989995,77.6975547300026,53455.67902008001 2024-08-26,10:02:48.000,239,10976891,12765,0,1724666567,13034.261645989995,77.68345647000388,53455.637097360006 2024-08-26,10:02:49.000,239,10976928,12925,0,1724666568,13034.30880015999,77.63411256000109,53455.686007200005 2024-08-26,10:02:50.000,239,10976893,12805,0,1724666569,13034.302063849995,77.61296517000301,53455.70696856001 2024-08-26,10:02:51.000,239,10976924,12645,0,1724666570,13034.281854919995,77.60591604000365,53455.65805872001 2024-08-26,10:02:52.000,239,10976940,12845,0,1724666571,13034.30880015999,77.5495230000015,53455.6510716 2024-08-26,10:02:53.000,239,10976941,12725,0,1724666572,13034.281854919995,77.50722821999807,53455.58818752001 2024-08-26,10:02:54.000,239,10976923,12765,0,1724666573,13034.261645989995,77.48608082999999,53455.60914888001 2024-08-26,10:02:55.000,239,10976942,13005,0,1724666574,13034.23470075,77.47198257000127,53455.62312312 2024-08-26,10:02:56.000,239,10976908,12765,0,1724666575,13034.241437059994,77.4508351800032,53455.67203296 2024-08-26,10:02:57.000,239,10976942,12965,0,1724666576,13034.22796443999,77.40854039999977,53455.62312312 2024-08-26,10:02:58.000,239,10976928,12605,0,1724666577,13034.241437059994,77.38739301000169,53455.65805872001 2024-08-26,10:02:59.000,239,10976919,12565,0,1724666578,13034.160601339994,77.35214736000489,53455.59517464 2024-08-26,10:03:00.000,239,10976897,12645,0,1724666579,13034.113447169999,77.34509822999826,53455.60216176 2024-08-26,10:03:01.000,239,10976902,12765,0,1724666580,13034.066292999989,77.31690171000082,53455.567226160005 2024-08-26,10:03:02.000,239,10976900,12845,0,1724666581,13034.019138829994,77.31690171000082,53455.567226160005 2024-08-26,10:03:03.000,239,10976908,13125,0,1724666582,13034.012402519998,77.31690171000082,53455.5462648 2024-08-26,10:03:04.000,239,10976921,12605,0,1724666583,13033.938303109993,77.29575432000274,53455.53927768001 2024-08-26,10:03:05.000,239,10976939,12565,0,1724666584,13033.884412629988,77.29575432000274,53455.53229056 2024-08-26,10:03:06.000,239,10976884,12605,0,1724666585,13033.843994770003,77.29575432000274,53455.48338072 2024-08-26,10:03:07.000,239,10976932,12965,0,1724666586,13033.776631669993,77.28870519000338,53455.448445120004 2024-08-26,10:03:08.000,239,10976897,12965,0,1724666587,13033.742950120002,77.30985258000146,53455.44145800001 2024-08-26,10:03:09.000,239,10976909,12765,0,1724666588,13033.675587019992,77.27460693000467,53455.399535280005 2024-08-26,10:03:10.000,239,10976895,12725,0,1724666589,13033.648641779997,77.28165606000402,53455.413509519996 2024-08-26,10:03:11.000,239,10976971,12925,0,1724666590,13033.621696540002,77.26755779999803,53455.3366512 2024-08-26,10:03:12.000,239,10976918,12885,0,1724666591,13033.581278680002,77.29575432000274,53455.3366512 2024-08-26,10:03:13.000,239,10976898,13125,0,1724666592,13033.527388199996,77.30985258000146,53455.30870272 2024-08-26,10:03:14.000,239,10976935,12805,0,1724666593,13033.493706649992,77.3028034500021,53455.30870272 2024-08-26,10:03:15.000,239,10976938,12885,0,1724666594,13033.480234030001,77.30985258000146,53455.32267696001 2024-08-26,10:03:16.000,239,10976921,12925,0,1724666595,13033.433079859991,77.28870519000338,53455.245818639996 2024-08-26,10:03:17.000,239,10976891,12645,0,1724666596,13033.406134619996,77.28870519000338,53455.245818639996 2024-08-26,10:03:18.000,239,10976947,13005,0,1724666597,13033.352244139991,77.28870519000338,53455.245818639996 2024-08-26,10:03:19.000,239,10976915,12525,0,1724666598,13033.35898045,77.28870519000338,53455.21088304 2024-08-26,10:03:20.000,239,10976959,13005,0,1724666599,13033.345507829996,77.30985258000146,53455.231844400005 2024-08-26,10:03:21.000,239,10976901,12885,0,1724666600,13033.35898045,77.33099996999954,53455.26678 2024-08-26,10:03:22.000,239,10976879,12765,0,1724666601,13033.352244139991,77.3380490999989,53455.21787016 2024-08-26,10:03:23.000,239,10976934,12525,0,1724666602,13033.345507829996,77.38034388000233,53455.22485728001 2024-08-26,10:03:24.000,239,10976910,13125,0,1724666603,13033.31856259,77.35919649000425,53455.21088304 2024-08-26,10:03:25.000,239,10976933,12845,0,1724666604,13033.31856259,77.37329475000297,53455.21787016 2024-08-26,10:03:26.000,239,10976880,12925,0,1724666605,13033.325298899996,77.38739301000169,53455.16896032 2024-08-26,10:03:27.000,239,10976944,12845,0,1724666606,13033.33877152,77.38034388000233,53455.14799896 2024-08-26,10:03:28.000,239,10976952,12885,0,1724666607,13033.39939831,77.42263865999848,53455.20389592001 2024-08-26,10:03:29.000,239,10976906,12965,0,1724666608,13033.39939831,77.41558952999912,53455.17594744001 2024-08-26,10:03:30.000,239,10976913,12645,0,1724666609,13033.446552479996,77.45788431000256,53455.27376712001 2024-08-26,10:03:31.000,239,10976892,12765,0,1724666610,13033.513915579992,77.44378605000384,53455.18992168 2024-08-26,10:03:32.000,239,10976932,12965,0,1724666611,13033.567806059997,77.44378605000384,53455.231844400005 2024-08-26,10:03:33.000,239,10976910,12525,0,1724666612,13033.628432849997,77.45788431000256,53455.17594744001 2024-08-26,10:03:34.000,239,10976897,12725,0,1724666613,13033.668850709997,77.43673692000448,53455.23883152 2024-08-26,10:03:35.000,239,10976922,12565,0,1724666614,13033.716004879992,77.4508351800032,53455.21787016 2024-08-26,10:03:36.000,239,10976880,13285,0,1724666615,13033.749686429997,77.47903170000063,53455.29472848001 2024-08-26,10:03:37.000,239,10976887,12605,0,1724666616,13033.810313219998,77.50722821999807,53455.29472848001 2024-08-26,10:03:38.000,239,10976917,13125,0,1724666617,13033.850731079998,77.48608082999999,53455.280754240004 2024-08-26,10:03:39.000,239,10976898,12805,0,1724666618,13033.891148939998,77.52837561000342,53455.32267696001 2024-08-26,10:03:40.000,239,10976913,12845,0,1724666619,13033.958512039993,77.54247387000214,53455.27376712001 2024-08-26,10:03:41.000,239,10976925,12965,0,1724666620,13033.978720969993,77.5495230000015,53455.34363832001 2024-08-26,10:03:42.000,239,10976920,13125,0,1724666621,13034.005666209989,77.57067038999958,53455.39254816001 2024-08-26,10:03:43.000,239,10976884,12765,0,1724666622,13034.046084069989,77.5495230000015,53455.39254816001 2024-08-26,10:03:44.000,239,10976899,12885,0,1724666623,13034.093238239999,77.59181777999765,53455.42049664001 2024-08-26,10:03:45.000,239,10976920,12965,0,1724666624,13034.133656099999,77.59181777999765,53455.413509519996 2024-08-26,10:03:46.000,239,10976864,12845,0,1724666625,13034.14712871999,77.5847686499983,53455.42748376 2024-08-26,10:03:47.000,239,10976864,12925,0,1724666626,13034.21449182,77.57771951999894,53455.518316320005 2024-08-26,10:03:48.000,239,10976913,12885,0,1724666627,13034.24817336999,77.5847686499983,53455.448445120004 2024-08-26,10:03:49.000,239,10976892,12925,0,1724666628,13034.26838229999,77.60591604000365,53455.469406480006 2024-08-26,10:03:50.000,239,10976905,12965,0,1724666629,13034.26838229999,77.60591604000365,53455.4763936 2024-08-26,10:03:51.000,239,10976926,12605,0,1724666630,13034.30880015999,77.60591604000365,53455.53229056 2024-08-26,10:03:52.000,239,10976922,12805,0,1724666631,13034.31553647,77.60591604000365,53455.51132920001 2024-08-26,10:03:53.000,239,10976895,12805,0,1724666632,13034.34921801999,77.57067038999958,53455.53229056 2024-08-26,10:03:54.000,239,10976917,12925,0,1724666633,13034.382899569995,77.57771951999894,53455.51132920001 2024-08-26,10:03:55.000,239,10976904,12925,0,1724666634,13034.423317429995,77.56362126000022,53455.581200399996 2024-08-26,10:03:56.000,239,10976920,12925,0,1724666635,13034.423317429995,77.54247387000214,53455.5462648 2024-08-26,10:03:57.000,239,10976934,12805,0,1724666636,13034.403108499995,77.55657213000086,53455.52530344 2024-08-26,10:03:58.000,239,10976938,12885,0,1724666637,13034.403108499995,77.50017908999871,53455.57421328 2024-08-26,10:03:59.000,239,10976887,12805,0,1724666638,13034.403108499995,77.47903170000063,53455.57421328 2024-08-26,10:04:00.000,239,10976957,12485,0,1724666639,13034.362690639995,77.47903170000063,53455.49735496 2024-08-26,10:04:01.000,239,10976922,13125,0,1724666640,13034.362690639995,77.42263865999848,53455.56023904001 2024-08-26,10:04:02.000,239,10977010,12925,0,1724666641,13034.38963587999,77.41558952999912,53455.51132920001 2024-08-26,10:04:03.000,239,10976961,13125,0,1724666642,13034.34921801999,77.38739301000169,53455.469406480006 2024-08-26,10:04:04.000,239,10976948,12605,0,1724666643,13034.38963587999,77.31690171000082,53455.52530344 2024-08-26,10:04:05.000,239,10976951,12845,0,1724666644,13034.35595433,77.32395084000018,53455.5462648 2024-08-26,10:04:06.000,239,10976933,12645,0,1724666645,13034.30880015999,77.28165606000402,53455.4763936 2024-08-26,10:04:07.000,239,10976945,12685,0,1724666646,13034.34921801999,77.26755779999803,53455.53229056 2024-08-26,10:04:08.000,239,10976881,12685,0,1724666647,13034.302063849995,77.2393612800006,53455.448445120004 2024-08-26,10:04:09.000,239,10976992,12965,0,1724666648,13034.28859122999,77.2393612800006,53455.4763936 2024-08-26,10:04:10.000,239,10976926,12925,0,1724666649,13034.26838229999,77.23231215000123,53455.48338072 2024-08-26,10:04:11.000,239,10976920,12845,0,1724666650,13034.24817336999,77.21116476000316,53455.448445120004 2024-08-26,10:04:12.000,239,10976995,12885,0,1724666651,13034.23470075,77.1900173699978,53455.43447088 2024-08-26,10:04:13.000,239,10976953,12885,0,1724666652,13034.221228129994,77.17591910999909,53455.37158680001 2024-08-26,10:04:14.000,239,10976979,12925,0,1724666653,13034.23470075,77.15477172000101,53455.32267696001 2024-08-26,10:04:15.000,239,10976946,12765,0,1724666654,13034.21449182,77.16886997999973,53455.26678 2024-08-26,10:04:16.000,239,10976951,12845,0,1724666655,13034.19428289,77.16886997999973,53455.280754240004 2024-08-26,10:04:17.000,239,10976950,12925,0,1724666656,13034.133656099999,77.14772259000165,53455.29472848001 2024-08-26,10:04:18.000,239,10976938,12965,0,1724666657,13034.133656099999,77.13362433000293,53455.29472848001 2024-08-26,10:04:19.000,239,10976947,12645,0,1724666658,13034.093238239999,77.14067346000229,53455.25979288 2024-08-26,10:04:20.000,239,10976936,12645,0,1724666659,13034.093238239999,77.12657520000357,53455.22485728001 2024-08-26,10:04:21.000,239,10976912,12885,0,1724666660,13034.066292999989,77.16182085000037,53455.23883152 2024-08-26,10:04:22.000,239,10976920,13125,0,1724666661,13034.073029309999,77.15477172000101,53455.20389592001 2024-08-26,10:04:23.000,239,10976863,12885,0,1724666662,13034.039347759994,77.17591910999909,53455.17594744001 2024-08-26,10:04:24.000,239,10976910,12965,0,1724666663,13034.012402519998,77.21821389000252,53455.15498608001 2024-08-26,10:04:25.000,239,10976893,13005,0,1724666664,13034.019138829994,77.2041156300038,53455.14101184 2024-08-26,10:04:26.000,239,10976960,12965,0,1724666665,13033.992193589998,77.21116476000316,53455.15498608001 2024-08-26,10:04:27.000,239,10976917,12965,0,1724666666,13033.978720969993,77.23231215000123,53455.12005048 2024-08-26,10:04:28.000,239,10976871,12725,0,1724666667,13034.019138829994,77.27460693000467,53455.07114064 2024-08-26,10:04:29.000,239,10976908,12765,0,1724666668,13033.998929899994,77.28165606000402,53455.14101184 2024-08-26,10:04:30.000,239,10976930,12405,0,1724666669,13033.985457279989,77.26755779999803,53455.09908912 2024-08-26,10:04:31.000,239,10976900,12885,0,1724666670,13034.019138829994,77.27460693000467,53455.14101184 2024-08-26,10:04:32.000,239,10976947,12645,0,1724666671,13033.985457279989,77.27460693000467,53455.064153520005 2024-08-26,10:04:33.000,239,10976859,12725,0,1724666672,13033.965248349989,77.29575432000274,53455.05716640001 2024-08-26,10:04:34.000,239,10976881,12525,0,1724666673,13033.992193589998,77.31690171000082,53455.10607624001 2024-08-26,10:04:35.000,239,10976957,13085,0,1724666674,13034.005666209989,77.35214736000489,53455.05017928 2024-08-26,10:04:36.000,239,10976877,12925,0,1724666675,13034.019138829994,77.33099996999954,53455.07114064 2024-08-26,10:04:37.000,239,10976917,12605,0,1724666676,13034.039347759994,77.34509822999826,53455.078127759996 2024-08-26,10:04:38.000,239,10976899,12805,0,1724666677,13034.093238239999,77.35214736000489,53455.05017928 2024-08-26,10:04:39.000,239,10976895,12805,0,1724666678,13034.086501929989,77.32395084000018,53455.015243680005 2024-08-26,10:04:40.000,239,10976903,12845,0,1724666679,13034.099974549994,77.31690171000082,53455.015243680005 2024-08-26,10:04:41.000,239,10976902,12605,0,1724666680,13034.099974549994,77.35214736000489,53455.00126944 2024-08-26,10:04:42.000,239,10977015,12925,0,1724666681,13034.093238239999,77.34509822999826,53455.015243680005 2024-08-26,10:04:43.000,239,10976884,12765,0,1724666682,13034.086501929989,77.34509822999826,53454.98729520001 2024-08-26,10:04:44.000,239,10976884,12645,0,1724666683,13034.079765619994,77.32395084000018,53454.93838536001 2024-08-26,10:04:45.000,239,10976899,13085,0,1724666684,13034.086501929989,77.33099996999954,53454.98729520001 2024-08-26,10:04:46.000,239,10976895,12765,0,1724666685,13034.059556689994,77.33099996999954,53454.97332096 2024-08-26,10:04:47.000,239,10976906,13045,0,1724666686,13034.066292999989,77.28870519000338,53454.98729520001 2024-08-26,10:04:48.000,239,10976924,12805,0,1724666687,13034.019138829994,77.28165606000402,53455.00126944 2024-08-26,10:04:49.000,239,10976922,12725,0,1724666688,13034.032611449999,77.25345953999931,53454.98729520001 2024-08-26,10:04:50.000,239,10976916,12605,0,1724666689,13034.032611449999,77.26050866999867,53455.0222308 2024-08-26,10:04:51.000,239,10976925,12925,0,1724666690,13034.005666209989,77.27460693000467,53454.98729520001 2024-08-26,10:04:52.000,239,10976911,12765,0,1724666691,13034.005666209989,77.26050866999867,53455.02921792 2024-08-26,10:04:53.000,239,10976934,12765,0,1724666692,13033.978720969993,77.26755779999803,53454.99428232 2024-08-26,10:04:54.000,239,10976935,12965,0,1724666693,13033.945039419988,77.26050866999867,53455.0222308 2024-08-26,10:04:55.000,239,10976902,12765,0,1724666694,13033.891148939998,77.24641040999995,53454.93838536001 2024-08-26,10:04:56.000,239,10976934,13165,0,1724666695,13033.884412629988,77.27460693000467,53454.97332096 2024-08-26,10:04:57.000,239,10976920,12925,0,1724666696,13033.897885249993,77.25345953999931,53454.95934672001 2024-08-26,10:04:58.000,239,10976947,12805,0,1724666697,13033.823785840003,77.26755779999803,53454.945372480004 2024-08-26,10:04:59.000,239,10976878,12845,0,1724666698,13033.830522149998,77.29575432000274,53454.98030808 2024-08-26,10:05:00.000,239,10976902,12965,0,1724666699,13033.837258459993,77.3028034500021,53454.945372480004 2024-08-26,10:05:01.000,239,10976937,12925,0,1724666700,13033.857467389993,77.28165606000402,53454.97332096 2024-08-26,10:05:02.000,239,10976902,13005,0,1724666701,13033.830522149998,77.25345953999931,53454.98030808 2024-08-26,10:05:03.000,239,10976888,12645,0,1724666702,13033.783367980002,77.26755779999803,53454.966333840006 2024-08-26,10:05:04.000,239,10976946,12965,0,1724666703,13033.783367980002,77.23231215000123,53454.95934672001 2024-08-26,10:05:05.000,239,10976945,12965,0,1724666704,13033.736213809992,77.21821389000252,53454.98030808 2024-08-26,10:05:06.000,239,10976933,12685,0,1724666705,13033.716004879992,77.25345953999931,53454.945372480004 2024-08-26,10:05:07.000,239,10976933,12965,0,1724666706,13033.722741190002,77.24641040999995,53455.015243680005 2024-08-26,10:05:08.000,239,10976957,12645,0,1724666707,13033.682323330002,77.23231215000123,53454.98030808 2024-08-26,10:05:09.000,239,10976925,13085,0,1724666708,13033.662114400002,77.21821389000252,53454.945372480004 2024-08-26,10:05:10.000,239,10976902,12685,0,1724666709,13033.648641779997,77.2041156300038,53454.945372480004 2024-08-26,10:05:11.000,239,10976939,12965,0,1724666710,13033.628432849997,77.14772259000165,53454.98030808 2024-08-26,10:05:12.000,239,10976941,12805,0,1724666711,13033.608223919997,77.11952607000421,53454.95934672001 2024-08-26,10:05:13.000,239,10976944,12605,0,1724666712,13033.567806059997,77.09837867999886,53454.93139824 2024-08-26,10:05:14.000,239,10976949,12925,0,1724666713,13033.547597129997,77.12657520000357,53454.9523596 2024-08-26,10:05:15.000,239,10976983,12685,0,1724666714,13033.486970339996,77.07723129000078,53454.9523596 2024-08-26,10:05:16.000,239,10976950,12965,0,1724666715,13033.453288789991,77.02083824999863,53454.98729520001 2024-08-26,10:05:17.000,239,10976976,12725,0,1724666716,13033.412870929991,76.97854347000248,53454.95934672001 2024-08-26,10:05:18.000,239,10976968,13125,0,1724666717,13033.392661999991,76.90805217000161,53454.945372480004 2024-08-26,10:05:19.000,239,10976924,12805,0,1724666718,13033.31182627999,76.89395391000289,53454.98030808 2024-08-26,10:05:20.000,239,10976880,12885,0,1724666719,13033.305089969996,76.88690478000353,53454.92441112 2024-08-26,10:05:21.000,239,10976885,12765,0,1724666720,13033.2579358,76.83756087000074,53454.88947552001 2024-08-26,10:05:22.000,239,10976963,12725,0,1724666721,13033.224254249995,76.8093643500033,53454.87550128 2024-08-26,10:05:23.000,239,10976926,12925,0,1724666722,13033.17036376999,76.75297131000116,53454.91742400001 2024-08-26,10:05:24.000,239,10976949,13005,0,1724666723,13033.12994590999,76.72477479000372,53454.87550128 2024-08-26,10:05:25.000,239,10976939,12845,0,1724666724,13033.09626436,76.66838175000157,53454.90344976 2024-08-26,10:05:26.000,239,10976951,12725,0,1724666725,13033.082791739995,76.60493958000006,53454.93838536001 2024-08-26,10:05:27.000,239,10976922,12725,0,1724666726,13032.981747089994,76.5978904500007,53454.896462640005 2024-08-26,10:05:28.000,239,10976953,12565,0,1724666727,13032.954801849999,76.56264480000391,53454.90344976 2024-08-26,10:05:29.000,239,10976914,12965,0,1724666728,13032.880702439994,76.52739914999984,53454.88947552001 2024-08-26,10:05:30.000,239,10976916,12445,0,1724666729,13032.860493509994,76.47100610999769,53454.88947552001 2024-08-26,10:05:31.000,239,10976927,12565,0,1724666730,13032.873966129999,76.42166220000217,53454.86152704 2024-08-26,10:05:32.000,239,10976917,12605,0,1724666731,13032.793130409998,76.42871133000153,53454.85453992 2024-08-26,10:05:33.000,239,10976947,12725,0,1724666732,13032.745976239989,76.3511709000013,53454.8126172 2024-08-26,10:05:34.000,239,10976939,12725,0,1724666733,13032.712294689998,76.3511709000013,53454.83357856 2024-08-26,10:05:35.000,239,10976853,12765,0,1724666734,13032.698822069993,76.29477785999916,53454.777681600004 2024-08-26,10:05:36.000,239,10976955,12765,0,1724666735,13032.671876829998,76.23838482000428,53454.77069448001 2024-08-26,10:05:37.000,239,10976893,13205,0,1724666736,13032.638195279993,76.24543395000364,53454.728771760005 2024-08-26,10:05:38.000,239,10976900,12765,0,1724666737,13032.604513730003,76.23133568999765,53454.73575888 2024-08-26,10:05:39.000,239,10976935,12925,0,1724666738,13032.543886940002,76.23133568999765,53454.69383616 2024-08-26,10:05:40.000,239,10976852,12885,0,1724666739,13032.516941699992,76.23838482000428,53454.70082328001 2024-08-26,10:05:41.000,239,10976935,12925,0,1724666740,13032.456314909992,76.21723742999893,53454.65890056 2024-08-26,10:05:42.000,239,10976929,12965,0,1724666741,13032.415897049992,76.25953221000236,53454.58902936 2024-08-26,10:05:43.000,239,10976916,12965,0,1724666742,13032.375479189992,76.26658134000172,53454.575055119996 2024-08-26,10:05:44.000,239,10976858,12805,0,1724666743,13032.375479189992,76.27363047000108,53454.54710664 2024-08-26,10:05:45.000,239,10976934,12605,0,1724666744,13032.308116089996,76.25953221000236,53454.575055119996 2024-08-26,10:05:46.000,239,10976862,12565,0,1724666745,13032.227280369996,76.27363047000108,53454.512171040005 2024-08-26,10:05:47.000,239,10976873,13045,0,1724666746,13032.15991727,76.29477785999916,53454.47024832 2024-08-26,10:05:48.000,239,10976933,13045,0,1724666747,13032.11949941,76.32297438000387,53454.44928696 2024-08-26,10:05:49.000,239,10976918,13005,0,1724666748,13032.085817859996,76.33002351000323,53454.442299840004 2024-08-26,10:05:50.000,239,10976910,12565,0,1724666749,13032.05213630999,76.34412177000195,53454.3584544 2024-08-26,10:05:51.000,239,10976876,13045,0,1724666750,13032.07234523999,76.3511709000013,53454.30255744 2024-08-26,10:05:52.000,239,10976897,12965,0,1724666751,13032.03192737999,76.33002351000323,53454.21871200001 2024-08-26,10:05:53.000,239,10976876,12885,0,1724666752,13032.01845476,76.35822003000067,53454.26063472 2024-08-26,10:05:54.000,239,10976916,13005,0,1724666753,13032.025191069995,76.34412177000195,53454.19775064001 2024-08-26,10:05:55.000,239,10976899,12765,0,1724666754,13031.95109165999,76.35822003000067,53454.127879440006 2024-08-26,10:05:56.000,239,10976889,12885,0,1724666755,13031.93088272999,76.37936741999874,53454.08595672 2024-08-26,10:05:57.000,239,10976886,12645,0,1724666756,13031.964564279995,76.41461307000282,53454.09993096001 2024-08-26,10:05:58.000,239,10976929,12725,0,1724666757,13031.924146419995,76.39346568000474,53454.058008240005 2024-08-26,10:05:59.000,239,10976917,13005,0,1724666758,13031.91741011,76.44280959000025,53454.01608552 2024-08-26,10:06:00.000,239,10976948,12805,0,1724666759,13031.89046486999,76.44280959000025,53453.96717568 2024-08-26,10:06:01.000,239,10976879,12845,0,1724666760,13031.843310699995,76.46395697999833,53453.939227200004 2024-08-26,10:06:02.000,239,10976902,12765,0,1724666761,13031.823101769995,76.46395697999833,53453.95320144001 2024-08-26,10:06:03.000,239,10976853,12845,0,1724666762,13031.74900235999,76.4992026300024,53453.890317360005 2024-08-26,10:06:04.000,239,10976893,12885,0,1724666763,13031.68837556999,76.55559567000455,53453.82743328 2024-08-26,10:06:05.000,239,10976945,12925,0,1724666764,13031.661430329994,76.57674306000263,53453.7994848 2024-08-26,10:06:06.000,239,10976862,12805,0,1724666765,13031.607539849989,76.55559567000455,53453.75057496 2024-08-26,10:06:07.000,239,10976894,12685,0,1724666766,13031.553649369998,76.56969393000327,53453.69467800001 2024-08-26,10:06:08.000,239,10976923,13045,0,1724666767,13031.540176749993,76.55559567000455,53453.64576816001 2024-08-26,10:06:09.000,239,10976886,12805,0,1724666768,13031.493022579998,76.56264480000391,53453.61083256 2024-08-26,10:06:10.000,239,10976860,12805,0,1724666769,13031.425659480003,76.55559567000455,53453.57589696001 2024-08-26,10:06:11.000,239,10976914,12845,0,1724666770,13031.412186859998,76.54854653999791,53453.4850644 2024-08-26,10:06:12.000,239,10976886,12925,0,1724666771,13031.338087449993,76.50625176000176,53453.40820608001 2024-08-26,10:06:13.000,239,10976897,13125,0,1724666772,13031.344823760002,76.44985871999961,53453.436154560004 2024-08-26,10:06:14.000,239,10976907,12725,0,1724666773,13031.311142209997,76.41461307000282,53453.40121896001 2024-08-26,10:06:15.000,239,10976859,12885,0,1724666774,13031.297669589992,76.35822003000067,53453.31038640001 2024-08-26,10:06:16.000,239,10976913,13045,0,1724666775,13031.297669589992,76.29477785999916,53453.2754508 2024-08-26,10:06:17.000,239,10976904,12845,0,1724666776,13031.257251729992,76.252483080003,53453.21256672001 2024-08-26,10:06:18.000,239,10976941,12605,0,1724666777,13031.257251729992,76.23133568999765,53453.18461824 2024-08-26,10:06:19.000,239,10976874,12765,0,1724666778,13031.277460659992,76.18199178000214,53453.17763112 2024-08-26,10:06:20.000,239,10976929,12725,0,1724666779,13031.250515419997,76.1396969999987,53453.09378568001 2024-08-26,10:06:21.000,239,10976936,12805,0,1724666780,13031.196624939992,76.10445135000191,53453.051862960005 2024-08-26,10:06:22.000,239,10976896,12845,0,1724666781,13031.176416009992,76.10445135000191,53453.002953120005 2024-08-26,10:06:23.000,239,10976914,12965,0,1724666782,13031.142734460002,76.07625483000447,53452.8911592 2024-08-26,10:06:24.000,239,10976933,12965,0,1724666783,13031.095580289992,76.0410091800004,53452.89814632001 2024-08-26,10:06:25.000,239,10976906,13005,0,1724666784,13031.021480880001,75.99871440000425,53452.81430088 2024-08-26,10:06:26.000,239,10976974,12845,0,1724666785,13030.987799329996,75.99166527000489,53452.82827512001 2024-08-26,10:06:27.000,239,10976948,12965,0,1724666786,13030.91369991999,75.91412484000466,53452.765391040004 2024-08-26,10:06:28.000,239,10976953,13005,0,1724666787,13030.81939158,75.87183006000123,53452.69551984 2024-08-26,10:06:29.000,239,10976930,12965,0,1724666788,13030.805918959995,75.82248614999844,53452.64661 2024-08-26,10:06:30.000,239,10976947,12885,0,1724666789,13030.725083239995,75.70970007000142,53452.62564864 2024-08-26,10:06:31.000,239,10976939,12845,0,1724666790,13030.63077489999,75.68855268000334,53452.56276456001 2024-08-26,10:06:32.000,239,10976906,12925,0,1724666791,13030.59035703999,75.64625789999991,53452.52782896 2024-08-26,10:06:33.000,239,10976920,12885,0,1724666792,13030.55667549,75.51232443000481,53452.45795776 2024-08-26,10:06:34.000,239,10976907,12925,0,1724666793,13030.502785009994,75.46298052000202,53452.430009280004 2024-08-26,10:06:35.000,239,10976897,12845,0,1724666794,13030.442158219994,75.35019443999772,53452.38808656 2024-08-26,10:06:36.000,239,10976901,12845,0,1724666795,13030.361322499994,75.25150661999942,53452.29026688 2024-08-26,10:06:37.000,239,10976897,12845,0,1724666796,13030.293959399998,75.18101531999855,53452.31122824 2024-08-26,10:06:38.000,239,10976902,12725,0,1724666797,13030.179442129993,75.06822924000153,53452.20642144001 2024-08-26,10:06:39.000,239,10976940,12645,0,1724666798,13030.152496889998,74.98363968000194,53452.12956312 2024-08-26,10:06:40.000,239,10976927,13005,0,1724666799,13030.078397479992,74.84265708000021,53452.14353736 2024-08-26,10:06:41.000,239,10976979,12605,0,1724666800,13029.943671280002,74.69462534999911,53452.03174344 2024-08-26,10:06:42.000,239,10976903,12885,0,1724666801,13029.842626630001,74.63823231000424,53451.9828336 2024-08-26,10:06:43.000,239,10976940,12765,0,1724666802,13029.74158198,74.51839710000058,53451.947898000006 2024-08-26,10:06:44.000,239,10976930,12725,0,1724666803,13029.6203284,74.35626711000077,53451.89898816001 2024-08-26,10:06:45.000,239,10976896,13045,0,1724666804,13029.526020059995,74.20823537999968,53451.81514272 2024-08-26,10:06:46.000,239,10976956,12965,0,1724666805,13029.384557549994,74.06725277999794,53451.7382844 2024-08-26,10:06:47.000,239,10976973,12685,0,1724666806,13029.296985519999,73.89102452999941,53451.710335920005 2024-08-26,10:06:48.000,239,10976945,12845,0,1724666807,13029.168995629989,73.75004192999768,53451.68937456 2024-08-26,10:06:49.000,239,10976962,12565,0,1724666808,13029.088159909988,73.55971542000043,53451.598542 2024-08-26,10:06:50.000,239,10976977,12845,0,1724666809,13029.000587879993,73.35529065000446,53451.53565792001 2024-08-26,10:06:51.000,239,10976942,12725,0,1724666810,13028.953433709998,73.22840631000145,53451.48674808001 2024-08-26,10:06:52.000,239,10976866,12965,0,1724666811,13028.892806919997,73.03103067000484,53451.40290264 2024-08-26,10:06:53.000,239,10976953,12885,0,1724666812,13028.859125369992,72.86890067999775,53451.34700568001 2024-08-26,10:06:54.000,239,10976940,12805,0,1724666813,13028.771553339997,72.71381982000457,53451.2841216 2024-08-26,10:06:55.000,239,10976928,12925,0,1724666814,13028.731135479997,72.56578809000348,53451.16534056 2024-08-26,10:06:56.000,239,10976943,12805,0,1724666815,13028.677244999992,72.45300200999918,53451.12341784 2024-08-26,10:06:57.000,239,10976941,12605,0,1724666816,13028.603145590001,72.30497027999809,53451.039572400005 2024-08-26,10:06:58.000,239,10976925,12925,0,1724666817,13028.582936660001,72.2203807199985,53450.96271408001 2024-08-26,10:06:59.000,239,10976967,12645,0,1724666818,13028.589672969996,72.10054551000212,53450.96271408001 2024-08-26,10:07:00.000,239,10976866,12725,0,1724666819,13028.5425188,72.07234899000468,53450.85092016 2024-08-26,10:07:01.000,239,10976948,13045,0,1724666820,13028.52230987,71.99480856000446,53450.8299588 2024-08-26,10:07:02.000,239,10976950,13005,0,1724666821,13028.488628319996,71.92431726000359,53450.74611336001 2024-08-26,10:07:03.000,239,10976966,12965,0,1724666822,13028.448210459996,71.88202248000016,53450.69720352001 2024-08-26,10:07:04.000,239,10976950,12765,0,1724666823,13028.41452890999,71.84677683000336,53450.67624216001 2024-08-26,10:07:05.000,239,10976905,12845,0,1724666824,13028.347165809995,71.82562943999801,53450.57143536 2024-08-26,10:07:06.000,239,10976940,12885,0,1724666825,13028.27980271,71.82562943999801,53450.52951264001 2024-08-26,10:07:07.000,239,10976948,12885,0,1724666826,13028.25285746999,71.84677683000336,53450.45265432 2024-08-26,10:07:08.000,239,10976923,12645,0,1724666827,13028.225912229995,71.8749733500008,53450.49457704 2024-08-26,10:07:09.000,239,10976959,12885,0,1724666828,13028.17875806,71.90316986999824,53450.319899040005 2024-08-26,10:07:10.000,239,10976956,12965,0,1724666829,13028.13160388999,71.91021900000487,53450.31291192001 2024-08-26,10:07:11.000,239,10976923,12805,0,1724666830,13028.084449719994,71.88202248000016,53450.21509224001 2024-08-26,10:07:12.000,239,10976931,12765,0,1724666831,13028.017086619999,71.95956291000039,53450.13823392 2024-08-26,10:07:13.000,239,10976885,13045,0,1724666832,13027.956459829998,71.94546465000167,53449.99849152 2024-08-26,10:07:14.000,239,10976934,12685,0,1724666833,13027.909305659989,71.95956291000039,53449.94958168 2024-08-26,10:07:15.000,239,10976966,12685,0,1724666834,13027.814997319998,71.98071029999846,53449.87971048001 2024-08-26,10:07:16.000,239,10976914,12605,0,1724666835,13027.781315769993,72.00890682000318,53449.83778776001 2024-08-26,10:07:17.000,239,10976956,12605,0,1724666836,13027.747634220003,71.99480856000446,53449.76092944001 2024-08-26,10:07:18.000,239,10976949,12965,0,1724666837,13027.707216360002,72.03005421000125,53449.68407112 2024-08-26,10:07:19.000,239,10976946,12765,0,1724666838,13027.646589570002,72.07234899000468,53449.62118704001 2024-08-26,10:07:20.000,239,10976894,12605,0,1724666839,13027.626380640002,72.1216929000002,53449.551315840006 2024-08-26,10:07:21.000,239,10976970,12965,0,1724666840,13027.532072299997,72.14988942000491,53449.47445752001 2024-08-26,10:07:22.000,239,10976956,12805,0,1724666841,13027.478181819992,72.20628245999978,53449.37663784001 2024-08-26,10:07:23.000,239,10976982,13005,0,1724666842,13027.478181819992,72.2344789800045,53449.34170224 2024-08-26,10:07:24.000,239,10976939,13005,0,1724666843,13027.397346099991,72.29792114999873,53449.30676664001 2024-08-26,10:07:25.000,239,10976939,13045,0,1724666844,13027.309774069996,72.31201941000472,53449.2229212 2024-08-26,10:07:26.000,239,10976949,12765,0,1724666845,13027.23567465999,72.34021593000216,53449.20894696001 2024-08-26,10:07:27.000,239,10976974,12885,0,1724666846,13027.17504786999,72.38955983999767,53449.12510152 2024-08-26,10:07:28.000,239,10976942,12765,0,1724666847,13027.05379428999,72.39660897000431,53449.03426896 2024-08-26,10:07:29.000,239,10976957,12725,0,1724666848,13026.93927702,72.39660897000431,53448.93644928 2024-08-26,10:07:30.000,239,10976924,12685,0,1724666849,13026.791078199989,72.44595287999982,53448.85260384001 2024-08-26,10:07:31.000,239,10976950,12805,0,1724666850,13026.696769859998,72.4318546200011,53448.78273264001 2024-08-26,10:07:32.000,239,10976950,12845,0,1724666851,13026.595725209998,72.41070723000303,53448.70587432001 2024-08-26,10:07:33.000,239,10976967,12605,0,1724666852,13026.501416869993,72.39660897000431,53448.60106752 2024-08-26,10:07:34.000,239,10976962,12885,0,1724666853,13026.400372219992,72.3684124499996,53448.51023496 2024-08-26,10:07:35.000,239,10976943,12725,0,1724666854,13026.326272810002,72.39660897000431,53448.46132512 2024-08-26,10:07:36.000,239,10976922,12685,0,1724666855,13026.225228160001,72.35431419000088,53448.33555696 2024-08-26,10:07:37.000,239,10976940,12765,0,1724666856,13026.130919819996,72.29792114999873,53448.19581456 2024-08-26,10:07:38.000,239,10976939,12845,0,1724666857,13026.04334779,72.27677376000065,53448.139917600005 2024-08-26,10:07:39.000,239,10976993,12885,0,1724666858,13025.91535789999,72.20628245999978,53448.0001752 2024-08-26,10:07:40.000,239,10976919,12605,0,1724666859,13025.79410431999,72.17808594000235,53447.972226720005 2024-08-26,10:07:41.000,239,10976951,13005,0,1724666860,13025.666114429994,72.10759464000148,53447.84645856001 2024-08-26,10:07:42.000,239,10976947,12765,0,1724666861,13025.538124539999,72.06529985999805,53447.72767752001 2024-08-26,10:07:43.000,239,10976942,12805,0,1724666862,13025.410134649988,72.00185769000382,53447.66479344 2024-08-26,10:07:44.000,239,10976954,12845,0,1724666863,13025.268672140002,71.92431726000359,53447.46216696001 2024-08-26,10:07:45.000,239,10976867,13125,0,1724666864,13025.140682249992,71.83267857000465,53447.44819272 2024-08-26,10:07:46.000,239,10976941,12845,0,1724666865,13025.012692359996,71.79743292000057,53447.28748896 2024-08-26,10:07:47.000,239,10976894,12845,0,1724666866,13024.9049114,71.73399074999907,53447.16870792 2024-08-26,10:07:48.000,239,10976950,12525,0,1724666867,13024.790394129996,71.67054858000483,53447.084862480006 2024-08-26,10:07:49.000,239,10976938,12765,0,1724666868,13024.67587685999,71.63530293000076,53446.95909432001 2024-08-26,10:07:50.000,239,10976932,12845,0,1724666869,13024.52094173,71.55776250000054,53446.86127464001 2024-08-26,10:07:51.000,239,10976964,12725,0,1724666870,13024.39295183999,71.48727119999967,53446.75646784 2024-08-26,10:07:52.000,239,10976962,13005,0,1724666871,13024.244753019993,71.42382902999816,53446.60973832 2024-08-26,10:07:53.000,239,10976923,12965,0,1724666872,13024.150444679988,71.33923946999857,53446.463008800005 2024-08-26,10:07:54.000,239,10976896,13005,0,1724666873,13024.022454789992,71.27579730000434,53446.30929216 2024-08-26,10:07:55.000,239,10976949,12605,0,1724666874,13023.914673829997,71.18415860999812,53446.20448536 2024-08-26,10:07:56.000,239,10976954,12965,0,1724666875,13023.779947629992,71.08547078999982,53446.09269144 2024-08-26,10:07:57.000,239,10976939,13165,0,1724666876,13023.658694049991,70.97973384000215,53445.98089752001 2024-08-26,10:07:58.000,239,10976954,12965,0,1724666877,13023.57785832999,70.89514428000257,53445.87609072 2024-08-26,10:07:59.000,239,10976919,12565,0,1724666878,13023.470077369995,70.81760385000234,53445.743335440005 2024-08-26,10:08:00.000,239,10976908,12845,0,1724666879,13023.348823789995,70.75416168000083,53445.63852864 2024-08-26,10:08:01.000,239,10976894,12765,0,1724666880,13023.34208748,70.62022820999846,53445.526734720006 2024-08-26,10:08:02.000,239,10976921,12845,0,1724666881,13023.23430651999,70.56383517000359,53445.47782488001 2024-08-26,10:08:03.000,239,10976947,12885,0,1724666882,13023.200624969999,70.43695083000057,53445.3450696 2024-08-26,10:08:04.000,239,10976955,13005,0,1724666883,13023.166943419994,70.35236127000098,53445.25423704 2024-08-26,10:08:05.000,239,10976916,12885,0,1724666884,13023.113052939989,70.23957519000396,53445.15641736 2024-08-26,10:08:06.000,239,10976944,12725,0,1724666885,13023.052426149989,70.10564172000159,53445.11449464001 2024-08-26,10:08:07.000,239,10976903,12965,0,1724666886,13023.038953529998,69.99990477000392,53444.92584240001 2024-08-26,10:08:08.000,239,10976894,12805,0,1724666887,13023.052426149989,69.89416781999898,53444.86994544 2024-08-26,10:08:09.000,239,10976917,12765,0,1724666888,13023.032217219989,69.8095782599994,53444.84199696 2024-08-26,10:08:10.000,239,10976900,13005,0,1724666889,13023.059162459998,69.70384131000174,53444.688280320006 2024-08-26,10:08:11.000,239,10976928,12885,0,1724666890,13023.025480909993,69.58400609999808,53444.6463576 2024-08-26,10:08:12.000,239,10976917,12765,0,1724666891,13022.971590429988,69.47122002000106,53444.59046064001 2024-08-26,10:08:13.000,239,10976914,12845,0,1724666892,13022.991799359988,69.34433567999804,53444.520589440006 2024-08-26,10:08:14.000,239,10976968,12885,0,1724666893,13022.964854119993,69.27384438000445,53444.40879552 2024-08-26,10:08:15.000,239,10976919,12765,0,1724666894,13023.005271979993,69.12581265000335,53444.352898560006 2024-08-26,10:08:16.000,239,10976931,12605,0,1724666895,13022.985063049993,69.03417396000441,53444.31097584 2024-08-26,10:08:17.000,239,10976904,12805,0,1724666896,13022.971590429988,68.92843700999947,53444.25507888001 2024-08-26,10:08:18.000,239,10976991,13085,0,1724666897,13022.964854119993,68.83679832000053,53444.17822056001 2024-08-26,10:08:19.000,239,10976923,12765,0,1724666898,13022.931172569988,68.69581571999879,53444.115336480005 2024-08-26,10:08:20.000,239,10976904,12845,0,1724666899,13022.964854119993,68.6112261599992,53444.08040088 2024-08-26,10:08:21.000,239,10976959,12645,0,1724666900,13022.944645189993,68.48434182000346,53444.066426640005 2024-08-26,10:08:22.000,239,10976930,12645,0,1724666901,13022.964854119993,68.39270313000452,53443.96860696001 2024-08-26,10:08:23.000,239,10976934,13085,0,1724666902,13022.998535669998,68.28696617999958,53443.91969712001 2024-08-26,10:08:24.000,239,10976934,12765,0,1724666903,13022.978326739998,68.20942574999935,53443.90572288 2024-08-26,10:08:25.000,239,10976931,12965,0,1724666904,13023.045689839993,68.11073793000105,53443.90572288 2024-08-26,10:08:26.000,239,10976907,12765,0,1724666905,13023.099580319998,68.02614837000147,53443.88476152 2024-08-26,10:08:27.000,239,10976956,12765,0,1724666906,13023.133261869989,67.97680445999868,53443.8079032 2024-08-26,10:08:28.000,239,10976936,12965,0,1724666907,13023.200624969999,67.92746055000316,53443.849825920006 2024-08-26,10:08:29.000,239,10976949,12845,0,1724666908,13023.23430651999,67.89221489999909,53443.78694184 2024-08-26,10:08:30.000,239,10976889,12685,0,1724666909,13023.29493330999,67.84287099000358,53443.74501912 2024-08-26,10:08:31.000,239,10976865,12765,0,1724666910,13023.37576902999,67.84287099000358,53443.731044880005 2024-08-26,10:08:32.000,239,10976924,12725,0,1724666911,13023.43639581999,67.78647795000143,53443.69610928 2024-08-26,10:08:33.000,239,10976930,12685,0,1724666912,13023.550913089995,67.76533056000335,53443.74501912 2024-08-26,10:08:34.000,239,10976947,12845,0,1724666913,13023.591330949996,67.73713403999864,53443.71008352 2024-08-26,10:08:35.000,239,10976877,12885,0,1724666914,13023.678902979991,67.68074100000376,53443.71707064 2024-08-26,10:08:36.000,239,10976937,12925,0,1724666915,13023.800156559992,67.73008490999928,53443.731044880005 2024-08-26,10:08:37.000,239,10976887,12965,0,1724666916,13023.813629179996,67.7089375200012,53443.76598048 2024-08-26,10:08:38.000,239,10976869,12965,0,1724666917,13023.894464899997,67.70188839000184,53443.71707064 2024-08-26,10:08:39.000,239,10976885,12925,0,1724666918,13023.995509549997,67.68074100000376,53443.8079032 2024-08-26,10:08:40.000,239,10976931,12965,0,1724666919,13024.022454789992,67.66664273999777,53443.74501912 2024-08-26,10:08:41.000,239,10976904,12965,0,1724666920,13024.110026820003,67.68779013000312,53443.75899336 2024-08-26,10:08:42.000,239,10976909,12805,0,1724666921,13024.211071469988,67.64549534999969,53443.86380016 2024-08-26,10:08:43.000,239,10976909,13125,0,1724666922,13024.251489329989,67.60320057000354,53443.82187744001 2024-08-26,10:08:44.000,239,10976921,12805,0,1724666923,13024.325588739994,67.58910231000482,53443.91969712001 2024-08-26,10:08:45.000,239,10976925,12805,0,1724666924,13024.426633389994,67.54680753000139,53443.961619839996 2024-08-26,10:08:46.000,239,10976867,12925,0,1724666925,13024.49399648999,67.5609057900001,53443.961619839996 2024-08-26,10:08:47.000,239,10976899,12725,0,1724666926,13024.58156852,67.53975840000203,53443.961619839996 2024-08-26,10:08:48.000,239,10976857,12725,0,1724666927,13024.68261317,67.50451274999796,53444.017516800006 2024-08-26,10:08:49.000,239,10976888,12645,0,1724666928,13024.790394129996,67.4974636199986,53444.00354256 2024-08-26,10:08:50.000,239,10976905,12605,0,1724666929,13024.84428461,67.49041448999924,53444.03847816001 2024-08-26,10:08:51.000,239,10976835,12925,0,1724666930,13024.925120330001,67.45516884000244,53444.04546528 2024-08-26,10:08:52.000,239,10976873,12885,0,1724666931,13025.026164980001,67.42697231999773,53444.09437512 2024-08-26,10:08:53.000,239,10976881,12885,0,1724666932,13025.133945939997,67.40582492999965,53444.164246320004 2024-08-26,10:08:54.000,239,10976933,12725,0,1724666933,13025.194572729997,67.40582492999965,53444.21315616 2024-08-26,10:08:55.000,239,10976911,13125,0,1724666934,13025.295617379998,67.41287405999901,53444.25507888001 2024-08-26,10:08:56.000,239,10976912,12685,0,1724666935,13025.376453099998,67.44107058000372,53444.283027360005 2024-08-26,10:08:57.000,239,10976872,12685,0,1724666936,13025.443816199993,67.42697231999773,53444.30398872001 2024-08-26,10:08:58.000,239,10976869,12845,0,1724666937,13025.470761439989,67.44107058000372,53444.34591144001 2024-08-26,10:08:59.000,239,10976937,12445,0,1724666938,13025.565069779994,67.43402145000437,53444.401808400005 2024-08-26,10:09:00.000,239,10976900,12725,0,1724666939,13025.598751329999,67.41287405999901,53444.464692479996 2024-08-26,10:09:01.000,239,10976932,12765,0,1724666940,13025.666114429994,67.42697231999773,53444.45770536 2024-08-26,10:09:02.000,239,10976907,13285,0,1724666941,13025.706532289994,67.43402145000437,53444.52757656 2024-08-26,10:09:03.000,239,10976876,12965,0,1724666942,13025.746950149995,67.44107058000372,53444.56251216001 2024-08-26,10:09:04.000,239,10976877,12965,0,1724666943,13025.80084063,67.40582492999965,53444.56251216001 2024-08-26,10:09:05.000,239,10976914,12565,0,1724666944,13025.80084063,67.35648102000414,53444.56251216001 2024-08-26,10:09:06.000,239,10976914,12685,0,1724666945,13025.82104956,67.39172667000093,53444.59046064001 2024-08-26,10:09:07.000,239,10976900,12765,0,1724666946,13025.81431324999,67.39172667000093,53444.618409120005 2024-08-26,10:09:08.000,239,10976895,12645,0,1724666947,13025.827785869995,67.39172667000093,53444.632383359996 2024-08-26,10:09:09.000,239,10976900,12725,0,1724666948,13025.87494003999,67.34238275999815,53444.69526744 2024-08-26,10:09:10.000,239,10976892,12605,0,1724666949,13025.87494003999,67.31418624000071,53444.67430608 2024-08-26,10:09:11.000,239,10976915,12925,0,1724666950,13025.90188528,67.29303885000263,53444.72321592 2024-08-26,10:09:12.000,239,10976895,12805,0,1724666951,13025.888412659995,67.22254755000176,53444.68129320001 2024-08-26,10:09:13.000,239,10976911,12885,0,1724666952,13025.93556682999,67.18730189999769,53444.73020304001 2024-08-26,10:09:14.000,239,10976894,12805,0,1724666953,13025.92209421,67.18730189999769,53444.7162288 2024-08-26,10:09:15.000,239,10976928,13125,0,1724666954,13025.97598468999,67.10976147000474,53444.7162288 2024-08-26,10:09:16.000,239,10976935,12965,0,1724666955,13026.00292993,67.1027123399981,53444.69526744 2024-08-26,10:09:17.000,239,10976913,12925,0,1724666956,13026.050084099996,67.06746669000131,53444.76513864 2024-08-26,10:09:18.000,239,10976880,12885,0,1724666957,13026.08376565,67.01107364999916,53444.73020304001 2024-08-26,10:09:19.000,239,10976910,12925,0,1724666958,13026.050084099996,66.97582800000237,53444.69526744 2024-08-26,10:09:20.000,239,10977000,12925,0,1724666959,13026.08376565,66.91943496000022,53444.7162288 2024-08-26,10:09:21.000,239,10976853,12765,0,1724666960,13026.070293029996,66.88418931000342,53444.74417728 2024-08-26,10:09:22.000,239,10976916,13045,0,1724666961,13026.117447199991,66.83484540000063,53444.73020304001 2024-08-26,10:09:23.000,239,10976925,12965,0,1724666962,13026.10397458,66.82074714000191,53444.73020304001 2024-08-26,10:09:24.000,239,10976879,12765,0,1724666963,13026.12418351,66.82779627000127,53444.74417728 2024-08-26,10:09:25.000,239,10976941,12765,0,1724666964,13026.137656129991,66.76435409999976,53444.79308712 2024-08-26,10:09:26.000,239,10976887,12725,0,1724666965,13026.171337679996,66.74320671000169,53444.75815152001 2024-08-26,10:09:27.000,239,10976902,12885,0,1724666966,13026.157865059991,66.74320671000169,53444.73020304001 2024-08-26,10:09:28.000,239,10976891,12805,0,1724666967,13026.191546609996,66.71501019000425,53444.72321592 2024-08-26,10:09:29.000,239,10976914,12765,0,1724666968,13026.151128749996,66.71501019000425,53444.70225456 2024-08-26,10:09:30.000,239,10976900,12685,0,1724666969,13026.198282919991,66.6586171500021,53444.667318960004 2024-08-26,10:09:31.000,239,10976899,12565,0,1724666970,13026.184810300001,66.64451889000338,53444.68129320001 2024-08-26,10:09:32.000,239,10976875,12885,0,1724666971,13026.198282919991,66.70796106000489,53444.632383359996 2024-08-26,10:09:33.000,239,10976866,12845,0,1724666972,13026.184810300001,66.66566628000146,53444.66033184001 2024-08-26,10:09:34.000,239,10976945,13045,0,1724666973,13026.198282919991,66.64451889000338,53444.632383359996 2024-08-26,10:09:35.000,239,10976907,12965,0,1724666974,13026.231964469996,66.63746976000402,53444.61142200001 2024-08-26,10:09:36.000,239,10976873,12805,0,1724666975,13026.238700779992,66.60222410999995,53444.618409120005 2024-08-26,10:09:37.000,239,10976867,12685,0,1724666976,13026.245437090001,66.53878193999844,53444.6463576 2024-08-26,10:09:38.000,239,10976910,12965,0,1724666977,13026.265646020001,66.55288020000444,53444.61142200001 2024-08-26,10:09:39.000,239,10976892,12965,0,1724666978,13026.252173399997,66.51058542000101,53444.65334472 2024-08-26,10:09:40.000,239,10976919,12765,0,1724666979,13026.258909709992,66.52468367999973,53444.60443488 2024-08-26,10:09:41.000,239,10976891,12845,0,1724666980,13026.258909709992,66.46124150999822,53444.60443488 2024-08-26,10:09:42.000,239,10976912,12965,0,1724666981,13026.252173399997,66.44009412000014,53444.618409120005 2024-08-26,10:09:43.000,239,10976915,12885,0,1724666982,13026.312800189997,66.41894673000206,53444.618409120005 2024-08-26,10:09:44.000,239,10976928,12765,0,1724666983,13026.292591259997,66.4118976000027,53444.667318960004 2024-08-26,10:09:45.000,239,10976898,12765,0,1724666984,13026.326272810002,66.34140630000184,53444.688280320006 2024-08-26,10:09:46.000,239,10976935,13125,0,1724666985,13026.326272810002,66.3132097800044,53444.69526744 2024-08-26,10:09:47.000,239,10976864,12645,0,1724666986,13026.312800189997,66.3132097800044,53444.6463576 2024-08-26,10:09:48.000,239,10976898,13005,0,1724666987,13026.333009119997,66.25681674000225,53444.688280320006 2024-08-26,10:09:49.000,239,10976919,12685,0,1724666988,13026.393635909997,66.24271848000353,53444.66033184001 2024-08-26,10:09:50.000,239,10976898,12965,0,1724666989,13026.407108530002,66.17927631000202,53444.667318960004 2024-08-26,10:09:51.000,239,10976927,12565,0,1724666990,13026.427317460002,66.1651780500033,53444.70225456 2024-08-26,10:09:52.000,239,10976900,12805,0,1724666991,13026.487944250002,66.15107979000459,53444.786100000005 2024-08-26,10:09:53.000,239,10976867,12725,0,1724666992,13026.474471629997,66.10878501000116,53444.79308712 2024-08-26,10:09:54.000,239,10976927,12645,0,1724666993,13026.535098419998,66.03829371000029,53444.77911288001 2024-08-26,10:09:55.000,239,10976885,12965,0,1724666994,13026.541834729993,66.03829371000029,53444.81404848 2024-08-26,10:09:56.000,239,10976897,12885,0,1724666995,13026.588988899988,66.01714632000221,53444.786100000005 2024-08-26,10:09:57.000,239,10976900,12845,0,1724666996,13026.663088309993,65.98190066999814,53444.91885528 2024-08-26,10:09:58.000,239,10976937,12845,0,1724666997,13026.690033549989,65.94665502000134,53444.86295832 2024-08-26,10:09:59.000,239,10976880,12605,0,1724666998,13026.730451409989,65.91845850000391,53444.89789392001 2024-08-26,10:10:00.000,239,10976932,12845,0,1724666999,13026.811287129989,65.83386894000432,53444.86295832 2024-08-26,10:10:01.000,239,10976906,12965,0,1724667000,13026.824759749994,65.84796720000304,53444.92584240001 2024-08-26,10:10:02.000,239,10976862,12885,0,1724667001,13026.878650229999,65.81272154999897,53444.91885528 2024-08-26,10:10:03.000,239,10976898,12925,0,1724667002,13026.905595469994,65.77042677000281,53444.99571360001 2024-08-26,10:10:04.000,239,10976925,12965,0,1724667003,13026.946013329994,65.72813198999938,53445.0306492 2024-08-26,10:10:05.000,239,10976921,13045,0,1724667004,13027.01337642999,65.68583721000323,53445.0306492 2024-08-26,10:10:06.000,239,10976914,12525,0,1724667005,13027.0605306,65.66468981999788,53445.06558480001 2024-08-26,10:10:07.000,239,10976878,12805,0,1724667006,13027.16157525,65.65059155999916,53445.14244312001 2024-08-26,10:10:08.000,239,10976923,12925,0,1724667007,13027.13463000999,65.608296780003,53445.18436584001 2024-08-26,10:10:09.000,239,10976919,12765,0,1724667008,13027.19525679999,65.59419852000428,53445.14244312001 2024-08-26,10:10:10.000,239,10976914,12765,0,1724667009,13027.21546572999,65.53075635000278,53445.24724992 2024-08-26,10:10:11.000,239,10976877,12925,0,1724667010,13027.228938349996,65.53075635000278,53445.24724992 2024-08-26,10:10:12.000,239,10976881,13005,0,1724667011,13027.296301449991,65.50255982999806,53445.29615976 2024-08-26,10:10:13.000,239,10976915,12725,0,1724667012,13027.336719309991,65.45321592000255,53445.33109536001 2024-08-26,10:10:14.000,239,10976854,12765,0,1724667013,13027.424291340001,65.41797026999848,53445.338082480004 2024-08-26,10:10:15.000,239,10976884,12725,0,1724667014,13027.431027649996,65.36862636000296,53445.36603096 2024-08-26,10:10:16.000,239,10976876,13005,0,1724667015,13027.484918130001,65.33338070999889,53445.42192792 2024-08-26,10:10:17.000,239,10976969,12685,0,1724667016,13027.484918130001,65.30518419000146,53445.35205672001 2024-08-26,10:10:18.000,239,10976925,12645,0,1724667017,13027.538808609992,65.24174201999995,53445.42891504001 2024-08-26,10:10:19.000,239,10976925,12925,0,1724667018,13027.606171710002,65.19239811000443,53445.505773360004 2024-08-26,10:10:20.000,239,10976905,13045,0,1724667019,13027.666798500002,65.15715246000036,53445.54769608001 2024-08-26,10:10:21.000,239,10976880,12565,0,1724667020,13027.693743739997,65.12895594000292,53445.54769608001 2024-08-26,10:10:22.000,239,10976924,12725,0,1724667021,13027.747634220003,65.10075941999821,53445.56865744001 2024-08-26,10:10:23.000,239,10976911,12805,0,1724667022,13027.767843150003,65.04436638000334,53445.575644560005 2024-08-26,10:10:24.000,239,10976919,12805,0,1724667023,13027.754370529998,65.06551377000142,53445.575644560005 2024-08-26,10:10:25.000,239,10976887,12645,0,1724667024,13027.835206249998,64.99502247000055,53445.61756728001 2024-08-26,10:10:26.000,239,10976930,12685,0,1724667025,13027.868887799988,64.96682595000311,53445.61756728001 2024-08-26,10:10:27.000,239,10976917,12725,0,1724667026,13027.889096729989,64.93158029999904,53445.63154152 2024-08-26,10:10:28.000,239,10976884,12845,0,1724667027,13027.882360419993,64.88223639000353,53445.65250288 2024-08-26,10:10:29.000,239,10976949,12765,0,1724667028,13027.949723519989,64.84699073999946,53445.61756728001 2024-08-26,10:10:30.000,239,10976954,12565,0,1724667029,13027.942987209994,64.81174509000266,53445.694425600006 2024-08-26,10:10:31.000,239,10976898,12685,0,1724667030,13027.956459829998,64.73420466000243,53445.68045136 2024-08-26,10:10:32.000,239,10976931,12565,0,1724667031,13027.963196139994,64.691909879999,53445.65250288 2024-08-26,10:10:33.000,239,10976968,12765,0,1724667032,13027.996877689999,64.64256597000349,53445.70839984 2024-08-26,10:10:34.000,239,10976926,12845,0,1724667033,13027.963196139994,64.58617293000134,53445.673464240004 2024-08-26,10:10:35.000,239,10976892,12925,0,1724667034,13027.969932449989,64.54387814999791,53445.70141272 2024-08-26,10:10:36.000,239,10976977,12685,0,1724667035,13027.976668759999,64.50158337000175,53445.64551576001 2024-08-26,10:10:37.000,239,10976940,12805,0,1724667036,13027.976668759999,64.4945342400024,53445.56865744001 2024-08-26,10:10:38.000,239,10976930,12965,0,1724667037,13027.942987209994,64.42404294000153,53445.575644560005 2024-08-26,10:10:39.000,239,10976984,12845,0,1724667038,13027.963196139994,64.38879729000473,53445.526734720006 2024-08-26,10:10:40.000,239,10976914,13085,0,1724667039,13027.942987209994,64.32535512000322,53445.54070896 2024-08-26,10:10:41.000,239,10976904,12685,0,1724667040,13027.929514589989,64.33240425000258,53445.56865744001 2024-08-26,10:10:42.000,239,10976916,12925,0,1724667041,13027.936250899998,64.30420772999787,53445.49179912 2024-08-26,10:10:43.000,239,10976903,12605,0,1724667042,13027.909305659989,64.26896208000107,53445.47782488001 2024-08-26,10:10:44.000,239,10976945,12725,0,1724667043,13027.889096729989,64.26191295000172,53445.505773360004 2024-08-26,10:10:45.000,239,10976905,12725,0,1724667044,13027.942987209994,64.27601121000043,53445.470837759996 2024-08-26,10:10:46.000,239,10976949,12885,0,1724667045,13027.969932449989,64.24076556000364,53445.43590216 2024-08-26,10:10:47.000,239,10976948,12845,0,1724667046,13028.023822929994,64.247814690003,53445.4149408 2024-08-26,10:10:48.000,239,10976898,12965,0,1724667047,13028.023822929994,64.24076556000364,53445.42192792 2024-08-26,10:10:49.000,239,10976928,12525,0,1724667048,13028.05076816999,64.23371643000428,53445.36603096 2024-08-26,10:10:50.000,239,10976913,12845,0,1724667049,13028.07097709999,64.22666729999764,53445.33109536001 2024-08-26,10:10:51.000,239,10976911,13085,0,1724667050,13028.077713409999,64.23371643000428,53445.32410824 2024-08-26,10:10:52.000,239,10976953,12965,0,1724667051,13028.09118602999,64.17732339000213,53445.26122416001 2024-08-26,10:10:53.000,239,10976967,12925,0,1724667052,13028.11139495999,64.16322513000341,53445.26122416001 2024-08-26,10:10:54.000,239,10976895,12765,0,1724667053,13028.077713409999,64.17027426000277,53445.26122416001 2024-08-26,10:10:55.000,239,10976968,12925,0,1724667054,13028.077713409999,64.14207773999806,53445.22628856 2024-08-26,10:10:56.000,239,10976925,12805,0,1724667055,13028.11139495999,64.15617600000405,53445.17737872 2024-08-26,10:10:57.000,239,10976915,12605,0,1724667056,13028.084449719994,64.17732339000213,53445.18436584001 2024-08-26,10:10:58.000,239,10976948,12805,0,1724667057,13028.077713409999,64.17027426000277,53445.08654616 2024-08-26,10:10:59.000,239,10976971,12445,0,1724667058,13028.097922339999,64.15617600000405,53445.1005204 2024-08-26,10:11:00.000,239,10976920,12605,0,1724667059,13028.084449719994,64.14207773999806,53445.023662080006 2024-08-26,10:11:01.000,239,10976966,12925,0,1724667060,13028.064240789994,64.12797947999934,53445.00968784 2024-08-26,10:11:02.000,239,10976961,12765,0,1724667061,13028.05076816999,64.16322513000341,53444.967765119996 2024-08-26,10:11:03.000,239,10976937,12485,0,1724667062,13028.077713409999,64.1350286099987,53444.94680376001 2024-08-26,10:11:04.000,239,10976952,13045,0,1724667063,13028.057504479999,64.1350286099987,53444.953790880005 2024-08-26,10:11:05.000,239,10976878,13005,0,1724667064,13028.037295549999,64.16322513000341,53444.8909068 2024-08-26,10:11:06.000,239,10976953,12725,0,1724667065,13028.017086619999,64.1350286099987,53444.88391968 2024-08-26,10:11:07.000,239,10976961,12525,0,1724667066,13027.976668759999,64.15617600000405,53444.80706136001 2024-08-26,10:11:08.000,239,10976999,12925,0,1724667067,13027.929514589989,64.14207773999806,53444.786100000005 2024-08-26,10:11:09.000,239,10976969,12645,0,1724667068,13027.949723519989,64.15617600000405,53444.75815152001 2024-08-26,10:11:10.000,239,10976901,12765,0,1724667069,13027.909305659989,64.10683209000126,53444.70924168001 2024-08-26,10:11:11.000,239,10976968,12925,0,1724667070,13027.868887799988,64.1350286099987,53444.68129320001 2024-08-26,10:11:12.000,239,10976888,12965,0,1724667071,13027.821733629993,64.0363407900004,53444.632383359996 2024-08-26,10:11:13.000,239,10976939,12765,0,1724667072,13027.868887799988,64.04338991999975,53444.61142200001 2024-08-26,10:11:14.000,239,10976896,12645,0,1724667073,13027.788052079988,64.00814427000296,53444.61142200001 2024-08-26,10:11:15.000,239,10976944,12685,0,1724667074,13027.794788389998,63.94470210000145,53444.58347352 2024-08-26,10:11:16.000,239,10976930,13045,0,1724667075,13027.740897909993,63.88125992999994,53444.54853792 2024-08-26,10:11:17.000,239,10976879,12685,0,1724667076,13027.707216360002,63.83191602000443,53444.48565384 2024-08-26,10:11:18.000,239,10976919,12885,0,1724667077,13027.619644329992,63.789621240001,53444.436744 2024-08-26,10:11:19.000,239,10976923,12845,0,1724667078,13027.559017539992,63.71208081000077,53444.44373112001 2024-08-26,10:11:20.000,239,10976938,12805,0,1724667079,13027.478181819992,63.65568776999862,53444.38084704 2024-08-26,10:11:21.000,239,10976925,12885,0,1724667080,13027.390609789996,63.54995082000096,53444.35988568 2024-08-26,10:11:22.000,239,10976885,13005,0,1724667081,13027.316510379991,63.48650864999945,53444.32495008001 2024-08-26,10:11:23.000,239,10976898,12685,0,1724667082,13027.188520489995,63.408968219999224,53444.29001448 2024-08-26,10:11:24.000,239,10976921,12845,0,1724667083,13027.04032167,63.275034750004124,53444.22014328 2024-08-26,10:11:25.000,239,10976891,13045,0,1724667084,13026.93927702,63.14110128000175,53444.1223236 2024-08-26,10:11:26.000,239,10976935,12805,0,1724667085,13026.818023439999,63.042413460003445,53444.10136224 2024-08-26,10:11:27.000,239,10976844,12885,0,1724667086,13026.696769859998,62.90847999000107,53444.01052968001 2024-08-26,10:11:28.000,239,10976904,12645,0,1724667087,13026.562043659993,62.809792170002765,53443.961619839996 2024-08-26,10:11:29.000,239,10976889,12685,0,1724667088,13026.454262699997,62.68290782999975,53443.90572288 2024-08-26,10:11:30.000,239,10976938,12605,0,1724667089,13026.353218049997,62.57012175000273,53443.86380016 2024-08-26,10:11:31.000,239,10976974,12925,0,1724667090,13026.272382329997,62.42209002000163,53443.793928959996 2024-08-26,10:11:32.000,239,10976875,13045,0,1724667091,13026.211755539996,62.26700916000118,53443.77296760001 2024-08-26,10:11:33.000,239,10976943,13045,0,1724667092,13026.164601370001,62.118977430000086,53443.65418656001 2024-08-26,10:11:34.000,239,10976918,12925,0,1724667093,13026.08376565,62.0343878700005,53443.59130248 2024-08-26,10:11:35.000,239,10976917,12805,0,1724667094,13026.029875169996,61.88635613999941,53443.563354000005 2024-08-26,10:11:36.000,239,10976927,12605,0,1724667095,13025.982721,61.766520930003026,53443.52143128 2024-08-26,10:11:37.000,239,10976872,12765,0,1724667096,13025.928830519995,61.67488224000408,53443.38867600001 2024-08-26,10:11:38.000,239,10976935,12845,0,1724667097,13025.847994799995,61.590292680004495,53443.24893360001 2024-08-26,10:11:39.000,239,10976897,12845,0,1724667098,13025.787368009995,61.51980138000363,53443.179062400006 2024-08-26,10:11:40.000,239,10976946,12805,0,1724667099,13025.76042277,61.4422609500034,53443.13015256001 2024-08-26,10:11:41.000,239,10976917,12605,0,1724667100,13025.73347752999,61.364720520003175,53443.03932 2024-08-26,10:11:42.000,239,10976923,13165,0,1724667101,13025.75368645999,61.30127835000167,53443.00438440001 2024-08-26,10:11:43.000,239,10976909,12725,0,1724667102,13025.746950149995,61.195541400004004,53442.87861624 2024-08-26,10:11:44.000,239,10976916,12805,0,1724667103,13025.76042277,61.146197490001214,53442.8297064 2024-08-26,10:11:45.000,239,10976894,12965,0,1724667104,13025.807576939995,61.06160793000163,53442.773809440005 2024-08-26,10:11:46.000,239,10976902,12725,0,1724667105,13025.86146742,61.03341141000419,53442.724899600005 2024-08-26,10:11:47.000,239,10976901,12605,0,1724667106,13025.91535789999,61.02636228000483,53442.63406704 2024-08-26,10:11:48.000,239,10976939,12765,0,1724667107,13025.969248379995,60.99816576000012,53442.56419584 2024-08-26,10:11:49.000,239,10976962,12965,0,1724667108,13026.009666239996,60.948821850004606,53442.50131176001 2024-08-26,10:11:50.000,239,10976922,12925,0,1724667109,13026.03661147999,60.913576200000534,53442.40349208 2024-08-26,10:11:51.000,239,10976920,12765,0,1724667110,13026.06355672,60.955870980003965,53442.340608000006 2024-08-26,10:11:52.000,239,10976914,12845,0,1724667111,13026.12418351,60.99111663000076,53442.34759512 2024-08-26,10:11:53.000,239,10976951,12925,0,1724667112,13026.171337679996,61.01226401999884,53442.26374968001 2024-08-26,10:11:54.000,239,10976889,12885,0,1724667113,13026.191546609996,61.04750967000291,53442.20785272 2024-08-26,10:11:55.000,239,10976929,12845,0,1724667114,13026.225228160001,61.075706190000346,53442.14496864001 2024-08-26,10:11:56.000,239,10976924,12805,0,1724667115,13026.265646020001,61.11800097000378,53442.08907168 2024-08-26,10:11:57.000,239,10976937,12845,0,1724667116,13026.366690670002,61.18144313999801,53442.06811032 2024-08-26,10:11:58.000,239,10976924,12805,0,1724667117,13026.393635909997,61.27308183000423,53442.054136080005 2024-08-26,10:11:59.000,239,10976968,12805,0,1724667118,13026.467735320002,61.35062226000446,53441.94234216 2024-08-26,10:12:00.000,239,10976920,12645,0,1724667119,13026.508153180002,61.42111355999805,53441.89343232 2024-08-26,10:12:01.000,239,10976878,13165,0,1724667120,13026.582252589993,61.50570312000491,53441.92836792001 2024-08-26,10:12:02.000,239,10976920,12605,0,1724667121,13026.622670449993,61.5761944199985,53441.8515096 2024-08-26,10:12:03.000,239,10976933,12725,0,1724667122,13026.663088309993,61.67488224000408,53441.86548384 2024-08-26,10:12:04.000,239,10976906,12685,0,1724667123,13026.716978789998,61.75242267000431,53441.83054824001 2024-08-26,10:12:05.000,239,10976912,13085,0,1724667124,13026.770869269989,61.80176657999982,53441.83054824001 2024-08-26,10:12:06.000,239,10976948,12845,0,1724667125,13026.844968679994,61.87930701000005,53441.83054824001 2024-08-26,10:12:07.000,239,10976893,12685,0,1724667126,13026.89212284999,61.97094569999899,53441.816574000004 2024-08-26,10:12:08.000,239,10976936,13005,0,1724667127,13026.946013329994,62.01324048000242,53441.82356112 2024-08-26,10:12:09.000,239,10976931,12645,0,1724667128,13027.02011274,62.04143699999986,53441.86548384 2024-08-26,10:12:10.000,239,10976975,12845,0,1724667129,13027.11442107999,62.118977430000086,53441.87247096 2024-08-26,10:12:11.000,239,10976906,12805,0,1724667130,13027.228938349996,62.16127221000352,53441.886445200005 2024-08-26,10:12:12.000,239,10976953,12645,0,1724667131,13027.377137169991,62.19651786000031,53441.95631640001 2024-08-26,10:12:13.000,239,10976894,12685,0,1724667132,13027.511863369997,62.25291090000246,53441.92836792001 2024-08-26,10:12:14.000,239,10976913,12725,0,1724667133,13027.606171710002,62.25996003000182,53442.005226240006 2024-08-26,10:12:15.000,239,10976938,12605,0,1724667134,13027.720688979993,62.25291090000246,53442.03317472 2024-08-26,10:12:16.000,239,10976924,12885,0,1724667135,13027.895833039998,62.302254809997976,53442.04714896001 2024-08-26,10:12:17.000,239,10976898,12765,0,1724667136,13027.996877689999,62.28815654999926,53442.07509744001 2024-08-26,10:12:18.000,239,10976919,12685,0,1724667137,13028.15854913,62.31635307000397,53442.14496864001 2024-08-26,10:12:19.000,239,10976958,12605,0,1724667138,13028.29327532999,62.358647850000125,53442.21483984001 2024-08-26,10:12:20.000,239,10976828,12605,0,1724667139,13028.40105629,62.3797952399982,53442.21483984001 2024-08-26,10:12:21.000,239,10976936,12845,0,1724667140,13028.549255109996,62.42913915000099,53442.33362088001 2024-08-26,10:12:22.000,239,10976921,12605,0,1724667141,13028.650299759996,62.42913915000099,53442.36156936001 2024-08-26,10:12:23.000,239,10976935,12685,0,1724667142,13028.791762269997,62.43618828000035,53442.41746632 2024-08-26,10:12:24.000,239,10976943,12645,0,1724667143,13028.865861680002,62.45028653999907,53442.46637616 2024-08-26,10:12:25.000,239,10976887,12805,0,1724667144,13029.007324189988,62.47143393000442,53442.53624736 2024-08-26,10:12:26.000,239,10976959,13045,0,1724667145,13029.135314079998,62.527826969999296,53442.59913144001 2024-08-26,10:12:27.000,239,10976923,12725,0,1724667146,13029.256567659999,62.55602349000401,53442.64804128001 2024-08-26,10:12:28.000,239,10976891,12725,0,1724667147,13029.35761231,62.56307262000337,53442.689964 2024-08-26,10:12:29.000,239,10976969,12605,0,1724667148,13029.47886589,62.534876099998655,53442.78079656 2024-08-26,10:12:30.000,239,10976941,13005,0,1724667149,13029.60011947,62.51372871000058,53442.822719280004 2024-08-26,10:12:31.000,239,10976917,12885,0,1724667150,13029.728109359996,62.527826969999296,53442.92752608 2024-08-26,10:12:32.000,239,10976987,12885,0,1724667151,13029.876308179992,62.56307262000337,53442.941500320005 2024-08-26,10:12:33.000,239,10976935,12805,0,1724667152,13030.004298070002,62.54897436000465,53442.9694488 2024-08-26,10:12:34.000,239,10976922,13005,0,1724667153,13030.118815339993,62.52077783999994,53443.03233288001 2024-08-26,10:12:35.000,239,10976923,12605,0,1724667154,13030.260277849993,62.52077783999994,53443.10220408001 2024-08-26,10:12:36.000,239,10976970,12605,0,1724667155,13030.388267739989,62.47143393000442,53443.16508816 2024-08-26,10:12:37.000,239,10976902,12725,0,1724667156,13030.475839769999,62.44323740999971,53443.20002376001 2024-08-26,10:12:38.000,239,10976945,12965,0,1724667157,13030.61730228,62.45028653999907,53443.227972240005 2024-08-26,10:12:39.000,239,10976936,13045,0,1724667158,13030.75876479,62.415040890002274,53443.276882080005 2024-08-26,10:12:40.000,239,10976890,12965,0,1724667159,13030.933908849991,62.3938935000042,53443.40265024 2024-08-26,10:12:41.000,239,10976908,12965,0,1724667160,13030.974326709991,62.37274610999884,53443.47950856 2024-08-26,10:12:42.000,239,10976953,13085,0,1724667161,13031.055162429991,62.358647850000125,53443.493482800004 2024-08-26,10:12:43.000,239,10976912,12685,0,1724667162,13031.129261839997,62.30930394000461,53443.54239264 2024-08-26,10:12:44.000,239,10976945,12605,0,1724667163,13031.162943390002,62.28815654999926,53443.55636688001 2024-08-26,10:12:45.000,239,10976890,12765,0,1724667164,13031.216833869992,62.22471437999775,53443.6681608 2024-08-26,10:12:46.000,239,10976945,12805,0,1724667165,13031.297669589992,62.2458617700031,53443.71008352 2024-08-26,10:12:47.000,239,10976915,12885,0,1724667166,13031.365032690002,62.231763510004384,53443.75899336 2024-08-26,10:12:48.000,239,10976961,12765,0,1724667167,13031.445868409988,62.231763510004384,53443.78694184 2024-08-26,10:12:49.000,239,10976932,12805,0,1724667168,13031.533440439998,62.21061611999903,53443.78694184 2024-08-26,10:12:50.000,239,10976919,12605,0,1724667169,13031.560385679993,62.175370470002235,53443.90572288 2024-08-26,10:12:51.000,239,10976950,12845,0,1724667170,13031.607539849989,62.22471437999775,53443.90572288 2024-08-26,10:12:52.000,239,10976915,12765,0,1724667171,13031.674902949999,62.231763510004384,53443.94065848001 2024-08-26,10:12:53.000,239,10976944,12965,0,1724667172,13031.715320809999,62.28815654999926,53443.95463272 2024-08-26,10:12:54.000,239,10976918,12605,0,1724667173,13031.782683909994,62.2811074199999,53444.03847816001 2024-08-26,10:12:55.000,239,10976912,12885,0,1724667174,13031.85678332,62.32340220000333,53444.066426640005 2024-08-26,10:12:56.000,239,10976984,12845,0,1724667175,13031.883728559995,62.34454959000141,53444.10136224 2024-08-26,10:12:57.000,239,10976929,12965,0,1724667176,13031.95109165999,62.3938935000042,53444.129310719996 2024-08-26,10:12:58.000,239,10976940,13125,0,1724667177,13032.05887262,62.44323740999971,53444.1921948 2024-08-26,10:12:59.000,239,10976996,12925,0,1724667178,13032.166653579996,62.43618828000035,53444.24809176 2024-08-26,10:13:00.000,239,10976871,12805,0,1724667179,13032.20033513,62.45733566999843,53444.27604024001 2024-08-26,10:13:01.000,239,10976927,12725,0,1724667180,13032.294643469992,62.45733566999843,53444.27604024001 2024-08-26,10:13:02.000,239,10976933,12605,0,1724667181,13032.341797640001,62.42209002000163,53444.33892432 2024-08-26,10:13:03.000,239,10976955,12725,0,1724667182,13032.429369669997,62.47848306000378,53444.38084704 2024-08-26,10:13:04.000,239,10976950,12885,0,1724667183,13032.516941699992,62.4925813200025,53444.45770536 2024-08-26,10:13:05.000,239,10976936,13085,0,1724667184,13032.617986349993,62.50667958000122,53444.464692479996 2024-08-26,10:13:06.000,239,10976927,12685,0,1724667185,13032.705558379988,62.56307262000337,53444.520589440006 2024-08-26,10:13:07.000,239,10976960,12965,0,1724667186,13032.725767309988,62.57012175000273,53444.56251216001 2024-08-26,10:13:08.000,239,10976920,12805,0,1724667187,13032.779657789994,62.55602349000401,53444.61142200001 2024-08-26,10:13:09.000,239,10976914,12965,0,1724667188,13032.880702439994,62.591269140000804,53444.6463576 2024-08-26,10:13:10.000,239,10976941,12765,0,1724667189,13032.97501078,62.640613050003594,53444.7162288 2024-08-26,10:13:11.000,239,10976978,12765,0,1724667190,13033.001956019994,62.68290782999975,53444.737190160005 2024-08-26,10:13:12.000,239,10976963,12805,0,1724667191,13033.082791739995,62.7393008700019,53444.77212576 2024-08-26,10:13:13.000,239,10976922,12805,0,1724667192,13033.103000669995,62.74635000000126,53444.81404848 2024-08-26,10:13:14.000,239,10976949,12885,0,1724667193,13033.13668222,62.79569391000405,53444.77911288001 2024-08-26,10:13:15.000,239,10976906,12805,0,1724667194,13033.123209599995,62.83093956000084,53444.84199696 2024-08-26,10:13:16.000,239,10976941,12725,0,1724667195,13033.15689115,62.85208694999892,53444.87693256001 2024-08-26,10:13:17.000,239,10976930,12885,0,1724667196,13033.13668222,62.873234340004274,53444.8909068 2024-08-26,10:13:18.000,239,10976916,12605,0,1724667197,13033.15689115,62.92962737999915,53444.92584240001 2024-08-26,10:13:19.000,239,10976946,13005,0,1724667198,13033.15689115,62.943725639997865,53444.92584240001 2024-08-26,10:13:20.000,239,10976936,12805,0,1724667199,13033.15689115,62.97192216000258,53444.92584240001 2024-08-26,10:13:21.000,239,10976929,12765,0,1724667200,13033.17036376999,63.02126606999809,53444.960778 2024-08-26,10:13:22.000,239,10976923,12845,0,1724667201,13033.143418529995,63.01421693999873,53444.97475224001 2024-08-26,10:13:23.000,239,10976947,12685,0,1724667202,13033.09626436,63.042413460003445,53444.98173936 2024-08-26,10:13:24.000,239,10976918,12565,0,1724667203,13033.0558465,63.02831520000473,53444.91186816 2024-08-26,10:13:25.000,239,10976932,12645,0,1724667204,13033.04911018999,62.986020420001296,53444.93981664 2024-08-26,10:13:26.000,239,10976938,12685,0,1724667205,13032.97501078,63.07765911000024,53444.91885528 2024-08-26,10:13:27.000,239,10976969,12645,0,1724667206,13032.921120299994,63.05651172000216,53444.84898408001 2024-08-26,10:13:28.000,239,10976929,12685,0,1724667207,13032.934592919999,63.049462590002804,53444.835009840004 2024-08-26,10:13:29.000,239,10976963,13125,0,1724667208,13032.914383989999,63.049462590002804,53444.88391968 2024-08-26,10:13:30.000,239,10976930,12965,0,1724667209,13032.860493509994,63.049462590002804,53444.82802272001 2024-08-26,10:13:31.000,239,10976908,12645,0,1724667210,13032.820075649994,63.09175736999896,53444.86295832 2024-08-26,10:13:32.000,239,10976885,12885,0,1724667211,13032.806603029989,63.07765911000024,53444.81404848 2024-08-26,10:13:33.000,239,10976967,12605,0,1724667212,13032.806603029989,63.09880649999832,53444.77212576 2024-08-26,10:13:34.000,239,10976917,12725,0,1724667213,13032.766185169989,63.11290476000431,53444.737190160005 2024-08-26,10:13:35.000,239,10976911,12885,0,1724667214,13032.739239929993,63.169297799999185,53444.70225456 2024-08-26,10:13:36.000,239,10976903,12685,0,1724667215,13032.725767309988,63.218641710001975,53444.68129320001 2024-08-26,10:13:37.000,239,10976953,12845,0,1724667216,13032.698822069993,63.28208388000348,53444.618409120005 2024-08-26,10:13:38.000,239,10976923,12645,0,1724667217,13032.665140519988,63.30323127000156,53444.70225456 2024-08-26,10:13:39.000,239,10976952,12885,0,1724667218,13032.651667899998,63.35962431000371,53444.69526744 2024-08-26,10:13:40.000,239,10976921,12885,0,1724667219,13032.651667899998,63.43011561000458,53444.667318960004 2024-08-26,10:13:41.000,239,10976895,12885,0,1724667220,13032.604513730003,63.50060690999817,53444.67430608 2024-08-26,10:13:42.000,239,10976907,12805,0,1724667221,13032.617986349993,63.5429016900016,53444.62539624 2024-08-26,10:13:43.000,239,10976926,12805,0,1724667222,13032.597777419993,63.620442120001826,53444.618409120005 2024-08-26,10:13:44.000,239,10976921,12885,0,1724667223,13032.611250039998,63.669786030004616,53444.569499280005 2024-08-26,10:13:45.000,239,10976893,12845,0,1724667224,13032.611250039998,63.74027732999821,53444.61142200001 2024-08-26,10:13:46.000,239,10976947,12805,0,1724667225,13032.638195279993,63.796670370000356,53444.61142200001 2024-08-26,10:13:47.000,239,10976906,12685,0,1724667226,13032.644931589988,63.89535818999866,53444.5764864 2024-08-26,10:13:48.000,239,10976905,12925,0,1724667227,13032.665140519988,63.92355471000337,53444.59046064001 2024-08-26,10:13:49.000,239,10976941,12925,0,1724667228,13032.678613139993,64.00814427000296,53444.59046064001 2024-08-26,10:13:50.000,239,10976912,12885,0,1724667229,13032.712294689998,64.06453730999783,53444.59046064001 2024-08-26,10:13:51.000,239,10976880,12765,0,1724667230,13032.752712549998,64.08568470000318,53444.618409120005 2024-08-26,10:13:52.000,239,10976885,12725,0,1724667231,13032.813339339998,64.1350286099987,53444.63937048001 2024-08-26,10:13:53.000,239,10976906,12765,0,1724667232,13032.799866719994,64.1491268700047,53444.70924168001 2024-08-26,10:13:54.000,239,10976886,12685,0,1724667233,13032.840284579994,64.17027426000277,53444.62539624 2024-08-26,10:13:55.000,239,10976939,12965,0,1724667234,13032.873966129999,64.14207773999806,53444.63937048001 2024-08-26,10:13:56.000,239,10976909,12805,0,1724667235,13032.90764767999,64.15617600000405,53444.67430608 2024-08-26,10:13:57.000,239,10976901,12965,0,1724667236,13032.90764767999,64.16322513000341,53444.67430608 2024-08-26,10:13:58.000,239,10976943,12605,0,1724667237,13032.941329229994,64.1984707800002,53444.69526744 2024-08-26,10:13:59.000,239,10976925,12845,0,1724667238,13032.97501078,64.17732339000213,53444.688280320006 2024-08-26,10:14:00.000,239,10976891,12845,0,1724667239,13032.99521971,64.16322513000341,53444.72321592 2024-08-26,10:14:01.000,239,10976911,12765,0,1724667240,13033.103000669995,64.17027426000277,53444.70924168001 2024-08-26,10:14:02.000,239,10976951,12765,0,1724667241,13033.17710008,64.17732339000213,53444.667318960004 2024-08-26,10:14:03.000,239,10976877,12965,0,1724667242,13033.25119948999,64.17732339000213,53444.69526744 2024-08-26,10:14:04.000,239,10976920,12845,0,1724667243,13033.31856259,64.20551990999957,53444.73020304001 2024-08-26,10:14:05.000,239,10976894,12605,0,1724667244,13033.426343549996,64.18437252000149,53444.7162288 2024-08-26,10:14:06.000,239,10976935,12965,0,1724667245,13033.513915579992,64.22666729999764,53444.77911288001 2024-08-26,10:14:07.000,239,10976911,12725,0,1724667246,13033.594751299992,64.22666729999764,53444.77212576 2024-08-26,10:14:08.000,239,10976919,12645,0,1724667247,13033.668850709997,64.20551990999957,53444.81404848 2024-08-26,10:14:09.000,239,10976916,13045,0,1724667248,13033.769895359997,64.20551990999957,53444.80706136001 2024-08-26,10:14:10.000,239,10976940,12885,0,1724667249,13033.837258459993,64.18437252000149,53444.800074239996 2024-08-26,10:14:11.000,239,10976904,12645,0,1724667250,13033.931566799998,64.22666729999764,53444.8210356 2024-08-26,10:14:12.000,239,10976914,13245,0,1724667251,13034.059556689994,64.21256903999893,53444.86295832 2024-08-26,10:14:13.000,239,10976913,13045,0,1724667252,13034.18754657999,64.24076556000364,53444.904881040005 2024-08-26,10:14:14.000,239,10976890,12725,0,1724667253,13034.27511861,64.26191295000172,53444.91186816 2024-08-26,10:14:15.000,239,10976926,12885,0,1724667254,13034.38963587999,64.27601121000043,53444.94680376001 2024-08-26,10:14:16.000,239,10976919,12765,0,1724667255,13034.5378347,64.3465025100013,53445.023662080006 2024-08-26,10:14:17.000,239,10976875,12885,0,1724667256,13034.605197799996,64.37469902999874,53444.98872648 2024-08-26,10:14:18.000,239,10976902,12885,0,1724667257,13034.733187689992,64.42404294000153,53445.01667496001 2024-08-26,10:14:19.000,239,10976917,12845,0,1724667258,13034.847704959997,64.46633771999768,53445.07955904 2024-08-26,10:14:20.000,239,10976928,12925,0,1724667259,13034.948749609997,64.52977988999919,53445.06558480001 2024-08-26,10:14:21.000,239,10976868,12845,0,1724667260,13035.063266880003,64.57912380000198,53445.09353328001 2024-08-26,10:14:22.000,239,10976884,12885,0,1724667261,13035.191256769998,64.63551684000413,53445.121481760005 2024-08-26,10:14:23.000,239,10976913,12725,0,1724667262,13035.305774039989,64.70600813999772,53445.135455999996 2024-08-26,10:14:24.000,239,10976854,12925,0,1724667263,13035.379873449994,64.79764683000394,53445.22628856 2024-08-26,10:14:25.000,239,10976963,12965,0,1724667264,13035.46744547999,64.88223639000353,53445.23327568001 2024-08-26,10:14:26.000,239,10976892,12765,0,1724667265,13035.52807226999,64.93158029999904,53445.2751984 2024-08-26,10:14:27.000,239,10976868,12765,0,1724667266,13035.602171679995,64.93158029999904,53445.240262800005 2024-08-26,10:14:28.000,239,10976907,12645,0,1724667267,13035.60890798999,64.98092421000183,53445.289172640005 2024-08-26,10:14:29.000,239,10976900,12525,0,1724667268,13035.703216329995,65.00912072999927,53445.26122416001 2024-08-26,10:14:30.000,239,10976948,12885,0,1724667269,13035.790788359991,65.12190681000357,53445.32410824 2024-08-26,10:14:31.000,239,10976923,12885,0,1724667270,13035.79752467,65.17829984999844,53445.32410824 2024-08-26,10:14:32.000,239,10976912,12725,0,1724667271,13035.831206219991,65.26288940999802,53445.38699232 2024-08-26,10:14:33.000,239,10976939,12645,0,1724667272,13035.83794253,65.32633157999953,53445.36603096 2024-08-26,10:14:34.000,239,10976951,12765,0,1724667273,13035.824469909996,65.37567549000232,53445.36603096 2024-08-26,10:14:35.000,239,10976926,12765,0,1724667274,13035.810997289991,65.38272462000168,53445.37301808 2024-08-26,10:14:36.000,239,10976915,12845,0,1724667275,13035.83794253,65.45321592000255,53445.36603096 2024-08-26,10:14:37.000,239,10976964,12925,0,1724667276,13035.858151460001,65.5448546100015,53445.33109536001 2024-08-26,10:14:38.000,239,10976919,12725,0,1724667277,13035.932250869992,65.62239504000172,53445.407953680005 2024-08-26,10:14:39.000,239,10977002,12525,0,1724667278,13035.979405040001,65.65764068999852,53445.40096656001 2024-08-26,10:14:40.000,239,10976951,12525,0,1724667279,13035.952459799992,65.68583721000323,53445.38699232 2024-08-26,10:14:41.000,239,10976962,12605,0,1724667280,13035.959196110001,65.72108286000002,53445.33109536001 2024-08-26,10:14:42.000,239,10976901,13005,0,1724667281,13035.938987180001,65.7422302499981,53445.38699232 2024-08-26,10:14:43.000,239,10976935,12965,0,1724667282,13035.878360390001,65.77747590000217,53445.37301808 2024-08-26,10:14:44.000,239,10976970,12885,0,1724667283,13035.844678839996,65.80567241999961,53445.35205672001 2024-08-26,10:14:45.000,239,10976914,12965,0,1724667284,13035.864887769996,65.80567241999961,53445.37301808 2024-08-26,10:14:46.000,239,10976910,12845,0,1724667285,13035.79752467,65.81977067999833,53445.359043840006 2024-08-26,10:14:47.000,239,10976917,12645,0,1724667286,13035.743634189996,65.82681980999769,53445.359043840006 2024-08-26,10:14:48.000,239,10976922,12605,0,1724667287,13035.66953477999,65.77042677000281,53445.338082480004 2024-08-26,10:14:49.000,239,10976939,12565,0,1724667288,13035.622380609995,65.77747590000217,53445.26821128 2024-08-26,10:14:50.000,239,10976913,12965,0,1724667289,13035.561753819995,65.78452503000153,53445.28218552001 2024-08-26,10:14:51.000,239,10976913,12925,0,1724667290,13035.48765440999,65.81272154999897,53445.22628856 2024-08-26,10:14:52.000,239,10976981,12805,0,1724667291,13035.413555,65.79862329000025,53445.16340448001 2024-08-26,10:14:53.000,239,10976946,12725,0,1724667292,13035.319246659994,65.80567241999961,53445.14244312001 2024-08-26,10:14:54.000,239,10976949,12925,0,1724667293,13035.292301419999,65.81977067999833,53445.12846888 2024-08-26,10:14:55.000,239,10976938,12605,0,1724667294,13035.238410939994,65.78452503000153,53445.04462344001 2024-08-26,10:14:56.000,239,10976912,12645,0,1724667295,13035.191256769998,65.81977067999833,53445.072571920005 2024-08-26,10:14:57.000,239,10976926,12925,0,1724667296,13035.117157359993,65.81977067999833,53444.99571360001 2024-08-26,10:14:58.000,239,10976927,12805,0,1724667297,13035.036321639993,65.82681980999769,53444.953790880005 2024-08-26,10:14:59.000,239,10976972,12805,0,1724667298,13034.955485919992,65.87616372000048,53444.91885528 2024-08-26,10:15:00.000,239,10976949,13085,0,1724667299,13034.867913889997,65.92550763000327,53444.88391968 2024-08-26,10:15:01.000,239,10976907,12685,0,1724667300,13034.787078169997,65.97485153999878,53444.80706136001 2024-08-26,10:15:02.000,239,10976961,12605,0,1724667301,13034.760132930001,66.09468675000244,53444.79308712 2024-08-26,10:15:03.000,239,10976938,12845,0,1724667302,13034.686033519996,66.18632544000138,53444.737190160005 2024-08-26,10:15:04.000,239,10976866,12605,0,1724667303,13034.645615659996,66.22862022000481,53444.70225456 2024-08-26,10:15:05.000,239,10976931,12965,0,1724667304,13034.544571009996,66.25681674000225,53444.67430608 2024-08-26,10:15:06.000,239,10976865,12525,0,1724667305,13034.483944219995,66.30616064999776,53444.618409120005 2024-08-26,10:15:07.000,239,10976890,12605,0,1724667306,13034.38963587999,66.36960281999927,53444.55552504 2024-08-26,10:15:08.000,239,10976913,12845,0,1724667307,13034.362690639995,66.45419237999886,53444.54853792 2024-08-26,10:15:09.000,239,10976944,12845,0,1724667308,13034.28859122999,66.52468367999973,53444.499628080004 2024-08-26,10:15:10.000,239,10976893,12765,0,1724667309,13034.302063849995,66.60927323999931,53444.464692479996 2024-08-26,10:15:11.000,239,10976933,12845,0,1724667310,13034.261645989995,66.72205932000361,53444.47167960001 2024-08-26,10:15:12.000,239,10976909,12605,0,1724667311,13034.221228129994,66.75025584000105,53444.47866672 2024-08-26,10:15:13.000,239,10976928,12605,0,1724667312,13034.174073959999,66.81369801000255,53444.401808400005 2024-08-26,10:15:14.000,239,10976884,12925,0,1724667313,13034.14712871999,66.91943496000022,53444.40879552 2024-08-26,10:15:15.000,239,10976908,12965,0,1724667314,13034.12691978999,66.98992626000108,53444.3668728 2024-08-26,10:15:16.000,239,10976903,12885,0,1724667315,13034.153865029999,67.07451582000067,53444.34591144001 2024-08-26,10:15:17.000,239,10976902,12765,0,1724667316,13034.18754657999,67.1168106000041,53444.283027360005 2024-08-26,10:15:18.000,239,10976944,12525,0,1724667317,13034.22796443999,67.22959668000112,53444.26905312 2024-08-26,10:15:19.000,239,10976896,12925,0,1724667318,13034.221228129994,67.34943189000478,53444.26905312 2024-08-26,10:15:20.000,239,10976885,12805,0,1724667319,13034.201019199994,67.44107058000372,53444.21315616 2024-08-26,10:15:21.000,239,10976862,12805,0,1724667320,13034.221228129994,67.53270927000267,53444.185207680006 2024-08-26,10:15:22.000,239,10976922,12725,0,1724667321,13034.24817336999,67.61729883000226,53444.20616904001 2024-08-26,10:15:23.000,239,10976939,12965,0,1724667322,13034.302063849995,67.68074100000376,53444.21315616 2024-08-26,10:15:24.000,239,10976900,12765,0,1724667323,13034.302063849995,67.80057621000014,53444.1921948 2024-08-26,10:15:25.000,239,10976941,12725,0,1724667324,13034.382899569995,67.89221489999909,53444.1921948 2024-08-26,10:15:26.000,239,10976908,12685,0,1724667325,13034.403108499995,68.00500098000339,53444.19918192 2024-08-26,10:15:27.000,239,10976906,12605,0,1724667326,13034.463735289995,68.13893444999849,53444.262066 2024-08-26,10:15:28.000,239,10976933,12965,0,1724667327,13034.47720791,68.18827836000128,53444.22713040001 2024-08-26,10:15:29.000,239,10976914,12765,0,1724667328,13034.524362079996,68.22352400999807,53444.19918192 2024-08-26,10:15:30.000,239,10976871,13045,0,1724667329,13034.584988869996,68.2658187900015,53444.17822056001 2024-08-26,10:15:31.000,239,10976931,12565,0,1724667330,13034.605197799996,68.35040835000109,53444.21315616 2024-08-26,10:15:32.000,239,10976918,12445,0,1724667331,13034.679297210001,68.34335922000173,53444.17822056001 2024-08-26,10:15:33.000,239,10976909,12725,0,1724667332,13034.692769829991,68.4490961699994,53444.234117520005 2024-08-26,10:15:34.000,239,10976895,12685,0,1724667333,13034.706242449996,68.50548921000154,53444.234117520005 2024-08-26,10:15:35.000,239,10976923,12765,0,1724667334,13034.787078169997,68.60417702999985,53444.24110464 2024-08-26,10:15:36.000,239,10976940,12685,0,1724667335,13034.834232339992,68.59712790000049,53444.25507888001 2024-08-26,10:15:37.000,239,10976917,12725,0,1724667336,13034.780341860001,68.60417702999985,53444.22713040001 2024-08-26,10:15:38.000,239,10976931,13005,0,1724667337,13034.800550790002,68.56893138000305,53444.262066 2024-08-26,10:15:39.000,239,10976951,12805,0,1724667338,13034.847704959997,68.58302964000177,53444.24809176 2024-08-26,10:15:40.000,239,10976952,12645,0,1724667339,13034.888122819997,68.6112261599992,53444.234117520005 2024-08-26,10:15:41.000,239,10976973,12685,0,1724667340,13034.915068059992,68.63237355000456,53444.262066 2024-08-26,10:15:42.000,239,10976929,12685,0,1724667341,13035.009376399998,68.63942268000392,53444.26905312 2024-08-26,10:15:43.000,239,10976948,12605,0,1724667342,13035.016112709993,68.57598051000241,53444.19918192 2024-08-26,10:15:44.000,239,10976961,12765,0,1724667343,13035.002640090002,68.58302964000177,53444.283027360005 2024-08-26,10:15:45.000,239,10976903,12885,0,1724667344,13035.056530569993,68.58302964000177,53444.262066 2024-08-26,10:15:46.000,239,10976943,12765,0,1724667345,13035.036321639993,68.59007877000113,53444.234117520005 2024-08-26,10:15:47.000,239,10976977,12925,0,1724667346,13035.049794259998,68.62532441999792,53444.22014328 2024-08-26,10:15:48.000,239,10976913,12765,0,1724667347,13035.137366289993,68.60417702999985,53444.19918192 2024-08-26,10:15:49.000,239,10976968,12965,0,1724667348,13035.150838909998,68.63237355000456,53444.13629784001 2024-08-26,10:15:50.000,239,10976945,12645,0,1724667349,13035.130629979998,68.66761920000135,53444.185207680006 2024-08-26,10:15:51.000,239,10976945,12925,0,1724667350,13035.123893669988,68.68171746000007,53444.1921948 2024-08-26,10:15:52.000,239,10976961,12765,0,1724667351,13035.130629979998,68.70991398000479,53444.13629784001 2024-08-26,10:15:53.000,239,10976896,12485,0,1724667352,13035.117157359993,68.7592578900003,53444.07341376 2024-08-26,10:15:54.000,239,10976914,12605,0,1724667353,13035.164311529988,68.81565093000245,53444.017516800006 2024-08-26,10:15:55.000,239,10976970,12725,0,1724667354,13035.177784149993,68.90024049000203,53444.03847816001 2024-08-26,10:15:56.000,239,10976936,12805,0,1724667355,13035.177784149993,68.92138788000011,53444.05943952001 2024-08-26,10:15:57.000,239,10976889,12685,0,1724667356,13035.164311529988,68.95663353000418,53443.961619839996 2024-08-26,10:15:58.000,239,10976929,12605,0,1724667357,13035.164311529988,69.02712482999777,53443.961619839996 2024-08-26,10:15:59.000,239,10976931,12605,0,1724667358,13035.211465699998,69.07646874000056,53443.91271 2024-08-26,10:16:00.000,239,10976928,12725,0,1724667359,13035.224938319989,69.0694196100012,53443.88476152 2024-08-26,10:16:01.000,239,10976922,12685,0,1724667360,13035.245147249989,69.07646874000056,53443.81489032 2024-08-26,10:16:02.000,239,10976957,12925,0,1724667361,13035.285565109989,69.09761612999864,53443.81489032 2024-08-26,10:16:03.000,239,10976911,13085,0,1724667362,13035.312510349999,69.15400917000079,53443.75200624001 2024-08-26,10:16:04.000,239,10976972,12885,0,1724667363,13035.339455589994,69.23154960000102,53443.75200624001 2024-08-26,10:16:05.000,239,10976913,12845,0,1724667364,13035.332719279999,69.27384438000445,53443.661173680004 2024-08-26,10:16:06.000,239,10976914,12805,0,1724667365,13035.292301419999,69.35843394000403,53443.64719944 2024-08-26,10:16:07.000,239,10976950,12805,0,1724667366,13035.245147249989,69.4289252400049,53443.59130248 2024-08-26,10:16:08.000,239,10976914,12645,0,1724667367,13035.224938319989,69.54171132000192,53443.57034112 2024-08-26,10:16:09.000,239,10976946,12845,0,1724667368,13035.211465699998,69.55580958000064,53443.54239264 2024-08-26,10:16:10.000,239,10976912,12765,0,1724667369,13035.184520459989,69.6615465299983,53443.52143128 2024-08-26,10:16:11.000,239,10976908,12605,0,1724667370,13035.137366289993,69.75318522000453,53443.458547199996 2024-08-26,10:16:12.000,239,10976914,12525,0,1724667371,13035.063266880003,69.78843087000132,53443.444572960005 2024-08-26,10:16:13.000,239,10976946,12765,0,1724667372,13034.975694849993,69.85187304000283,53443.37470176 2024-08-26,10:16:14.000,239,10976918,12565,0,1724667373,13034.921804370002,69.9082660799977,53443.29784344001 2024-08-26,10:16:15.000,239,10976934,12725,0,1724667374,13034.894859129992,69.95056086000113,53443.23495936 2024-08-26,10:16:16.000,239,10976948,12965,0,1724667375,13034.800550790002,70.01400303000264,53443.1441268 2024-08-26,10:16:17.000,239,10976941,12965,0,1724667376,13034.699506140001,70.09154346000287,53443.08124272001 2024-08-26,10:16:18.000,239,10976950,12925,0,1724667377,13034.625406729996,70.1197399800003,53442.990410160004 2024-08-26,10:16:19.000,239,10976942,12845,0,1724667378,13034.544571009996,70.1690838900031,53442.96246168001 2024-08-26,10:16:20.000,239,10976956,12765,0,1724667379,13034.463735289995,70.21842779999861,53442.87861624 2024-08-26,10:16:21.000,239,10976928,12565,0,1724667380,13034.39637219,70.25367345000268,53442.81573216001 2024-08-26,10:16:22.000,239,10976964,12965,0,1724667381,13034.31553647,70.29596822999883,53442.71092536 2024-08-26,10:16:23.000,239,10976957,13005,0,1724667382,13034.20775550999,70.32416475000355,53442.62009280001 2024-08-26,10:16:24.000,239,10976952,12605,0,1724667383,13034.052820379999,70.37350865999906,53442.55022160001 2024-08-26,10:16:25.000,239,10976979,12805,0,1724667384,13033.965248349989,70.42990170000121,53442.4454148 2024-08-26,10:16:26.000,239,10976945,12765,0,1724667385,13033.843994770003,70.39465605000441,53442.340608000006 2024-08-26,10:16:27.000,239,10976939,12845,0,1724667386,13033.749686429997,70.40875431000313,53442.25676256 2024-08-26,10:16:28.000,239,10976925,13045,0,1724667387,13033.628432849997,70.40875431000313,53442.16593000001 2024-08-26,10:16:29.000,239,10976897,12805,0,1724667388,13033.534124509992,70.42990170000121,53442.08208456 2024-08-26,10:16:30.000,239,10976933,12925,0,1724667389,13033.466761409996,70.42285257000185,53441.94932928001 2024-08-26,10:16:31.000,239,10976926,12685,0,1724667390,13033.345507829996,70.45809821999865,53441.87945808001 2024-08-26,10:16:32.000,239,10976923,13085,0,1724667391,13033.244463179995,70.44399995999993,53441.80259976 2024-08-26,10:16:33.000,239,10976973,12885,0,1724667392,13033.163627459995,70.47219648000464,53441.6768316 2024-08-26,10:16:34.000,239,10976956,12965,0,1724667393,13033.0558465,70.47219648000464,53441.55805056 2024-08-26,10:16:35.000,239,10976874,12525,0,1724667394,13033.001956019994,70.465147349998,53441.41830816 2024-08-26,10:16:36.000,239,10976990,12725,0,1724667395,13032.833548269999,70.42990170000121,53441.34843696 2024-08-26,10:16:37.000,239,10976959,12845,0,1724667396,13032.739239929993,70.42990170000121,53441.24363016 2024-08-26,10:16:38.000,239,10976888,12685,0,1724667397,13032.631458969998,70.42285257000185,53441.13882336001 2024-08-26,10:16:39.000,239,10976872,12765,0,1724667398,13032.503469080002,70.45104908999929,53440.98510672 2024-08-26,10:16:40.000,239,10976931,12805,0,1724667399,13032.388951809997,70.42285257000185,53440.86632568 2024-08-26,10:16:41.000,239,10976920,12605,0,1724667400,13032.274434539991,70.42285257000185,53440.74055752 2024-08-26,10:16:42.000,239,10976893,12965,0,1724667401,13032.207071439996,70.38055778999842,53440.642737840004 2024-08-26,10:16:43.000,239,10976926,12845,0,1724667402,13032.106026789996,70.32416475000355,53440.53094392 2024-08-26,10:16:44.000,239,10976870,12725,0,1724667403,13031.95782797,70.31006649000483,53440.43312424 2024-08-26,10:16:45.000,239,10976894,12965,0,1724667404,13031.883728559995,70.29596822999883,53440.28639472 2024-08-26,10:16:46.000,239,10976876,12645,0,1724667405,13031.76921128999,70.31711562000419,53440.209536400005 2024-08-26,10:16:47.000,239,10976946,12805,0,1724667406,13031.674902949999,70.29596822999883,53440.09774248 2024-08-26,10:16:48.000,239,10976872,12725,0,1724667407,13031.587330919989,70.33826301000227,53439.9999228 2024-08-26,10:16:49.000,239,10976948,12805,0,1724667408,13031.506495199988,70.3030173599982,53439.90210312 2024-08-26,10:16:50.000,239,10976913,12805,0,1724667409,13031.432395789998,70.31006649000483,53439.825244800006 2024-08-26,10:16:51.000,239,10976899,12725,0,1724667410,13031.371768999998,70.26072258000204,53439.657553920006 2024-08-26,10:16:52.000,239,10976917,12805,0,1724667411,13031.290933279997,70.2325260600046,53439.57370848 2024-08-26,10:16:53.000,239,10976943,12805,0,1724667412,13031.250515419997,70.21137866999925,53439.51082440001 2024-08-26,10:16:54.000,239,10976911,12885,0,1724667413,13031.176416009992,70.21137866999925,53439.37806912 2024-08-26,10:16:55.000,239,10976869,12805,0,1724667414,13031.183152320002,70.2677717100014,53439.25928808 2024-08-26,10:16:56.000,239,10976933,12805,0,1724667415,13031.088843979996,70.28186997000012,53439.18941688 2024-08-26,10:16:57.000,239,10976910,12685,0,1724667416,13031.055162429991,70.26072258000204,53439.06364872 2024-08-26,10:16:58.000,239,10976966,12845,0,1724667417,13031.021480880001,70.2325260600046,53438.95884192001 2024-08-26,10:16:59.000,239,10976855,12845,0,1724667418,13030.98106302,70.2677717100014,53438.87499648 2024-08-26,10:17:00.000,239,10976944,12925,0,1724667419,13030.967590399996,70.28186997000012,53438.847048 2024-08-26,10:17:01.000,239,10976908,12725,0,1724667420,13030.947381469996,70.28891909999948,53438.72826696 2024-08-26,10:17:02.000,239,10976957,12805,0,1724667421,13030.94064516,70.28186997000012,53438.62346016001 2024-08-26,10:17:03.000,239,10976961,12645,0,1724667422,13030.846336819995,70.28891909999948,53438.51865336 2024-08-26,10:17:04.000,239,10976916,12805,0,1724667423,13030.826127889995,70.28186997000012,53438.45576928001 2024-08-26,10:17:05.000,239,10976892,12645,0,1724667424,13030.81939158,70.28891909999948,53438.30903976001 2024-08-26,10:17:06.000,239,10976914,12685,0,1724667425,13030.77223740999,70.25367345000268,53438.28109128 2024-08-26,10:17:07.000,239,10976948,12765,0,1724667426,13030.79918265,70.27482084000076,53438.16929736001 2024-08-26,10:17:08.000,239,10976875,12605,0,1724667427,13030.81939158,70.28186997000012,53438.09243904001 2024-08-26,10:17:09.000,239,10976940,12725,0,1724667428,13030.83286419999,70.27482084000076,53437.97365800001 2024-08-26,10:17:10.000,239,10976914,12685,0,1724667429,13030.83286419999,70.25367345000268,53437.90378680001 2024-08-26,10:17:11.000,239,10976906,12765,0,1724667430,13030.906963609996,70.29596822999883,53437.82692848 2024-08-26,10:17:12.000,239,10976896,12805,0,1724667431,13030.906963609996,70.32416475000355,53437.81994136 2024-08-26,10:17:13.000,239,10976927,12645,0,1724667432,13030.94064516,70.31006649000483,53437.694173200005 2024-08-26,10:17:14.000,239,10976882,12885,0,1724667433,13030.92043623,70.29596822999883,53437.694173200005 2024-08-26,10:17:15.000,239,10976908,13085,0,1724667434,13030.98106302,70.26072258000204,53437.58936640001 2024-08-26,10:17:16.000,239,10976912,12845,0,1724667435,13031.048426119996,70.32416475000355,53437.53346944 2024-08-26,10:17:17.000,239,10976914,12525,0,1724667436,13031.068635049996,70.31711562000419,53437.46359824 2024-08-26,10:17:18.000,239,10976906,12885,0,1724667437,13031.115789219992,70.3664595299997,53437.39372704 2024-08-26,10:17:19.000,239,10976940,12685,0,1724667438,13031.196624939992,70.35941040000034,53437.33783008 2024-08-26,10:17:20.000,239,10976908,12805,0,1724667439,13031.210097559997,70.37350865999906,53437.309881600006 2024-08-26,10:17:21.000,239,10976932,12565,0,1724667440,13031.223570180002,70.35941040000034,53437.31686872 2024-08-26,10:17:22.000,239,10976981,13165,0,1724667441,13031.270724349997,70.40170518000377,53437.309881600006 2024-08-26,10:17:23.000,239,10976947,12765,0,1724667442,13031.317878519993,70.40170518000377,53437.21904904 2024-08-26,10:17:24.000,239,10976981,12725,0,1724667443,13031.311142209997,70.42285257000185,53437.18411344001 2024-08-26,10:17:25.000,239,10976891,12765,0,1724667444,13031.378505309993,70.47219648000464,53437.14917784 2024-08-26,10:17:26.000,239,10976936,12845,0,1724667445,13031.412186859998,70.52154039000015,53437.11424224001 2024-08-26,10:17:27.000,239,10976908,12685,0,1724667446,13031.425659480003,70.57088430000294,53437.01642256001 2024-08-26,10:17:28.000,239,10976953,12725,0,1724667447,13031.445868409988,70.59203169000102,53437.00244832 2024-08-26,10:17:29.000,239,10976966,12765,0,1724667448,13031.533440439998,70.6131790799991,53437.01642256001 2024-08-26,10:17:30.000,239,10976902,12765,0,1724667449,13031.526704129989,70.66252299000189,53436.93956424 2024-08-26,10:17:31.000,239,10976890,12965,0,1724667450,13031.540176749993,70.74711255000148,53436.89764152001 2024-08-26,10:17:32.000,239,10976916,12605,0,1724667451,13031.546913059989,70.74711255000148,53436.855718800005 2024-08-26,10:17:33.000,239,10976900,12925,0,1724667452,13031.587330919989,70.79645646000426,53436.904628640004 2024-08-26,10:17:34.000,239,10976945,12885,0,1724667453,13031.607539849989,70.80350559000362,53436.806808960006 2024-08-26,10:17:35.000,239,10976906,12605,0,1724667454,13031.634485089999,70.81055472000298,53436.79283472 2024-08-26,10:17:36.000,239,10976955,12765,0,1724667455,13031.627748779989,70.83170211000106,53436.77187336 2024-08-26,10:17:37.000,239,10976885,12805,0,1724667456,13031.627748779989,70.87399689000449,53436.75091200001 2024-08-26,10:17:38.000,239,10976900,12885,0,1724667457,13031.661430329994,70.89514428000257,53436.67405368 2024-08-26,10:17:39.000,239,10976945,12805,0,1724667458,13031.701848189994,70.91629167000065,53436.69501504 2024-08-26,10:17:40.000,239,10976885,13045,0,1724667459,13031.715320809999,70.95858645000408,53436.59719536 2024-08-26,10:17:41.000,239,10976909,12805,0,1724667460,13031.68837556999,70.95153732000472,53436.56225976001 2024-08-26,10:17:42.000,239,10976944,12885,0,1724667461,13031.701848189994,70.94448818999808,53436.54828552 2024-08-26,10:17:43.000,239,10976934,12725,0,1724667462,13031.654694019999,70.9726847100028,53436.46444008001 2024-08-26,10:17:44.000,239,10976975,12725,0,1724667463,13031.641221399994,70.93743905999872,53436.4364916 2024-08-26,10:17:45.000,239,10976896,12805,0,1724667464,13031.641221399994,70.96563558000344,53436.352646160005 2024-08-26,10:17:46.000,239,10976960,12725,0,1724667465,13031.607539849989,70.9726847100028,53436.32469768001 2024-08-26,10:17:47.000,239,10976899,12925,0,1724667466,13031.560385679993,71.00088123000023,53436.21989088 2024-08-26,10:17:48.000,239,10976935,12805,0,1724667467,13031.580594609994,71.00088123000023,53436.17098104 2024-08-26,10:17:49.000,239,10976956,12605,0,1724667468,13031.587330919989,70.98678297000151,53436.16399392 2024-08-26,10:17:50.000,239,10976877,12605,0,1724667469,13031.526704129989,71.02202861999831,53436.04521288 2024-08-26,10:17:51.000,239,10976909,12965,0,1724667470,13031.513231509998,71.05727427000238,53436.02425152 2024-08-26,10:17:52.000,239,10976950,12565,0,1724667471,13031.479549959993,71.05727427000238,53435.9823288 2024-08-26,10:17:53.000,239,10976892,12965,0,1724667472,13031.493022579998,71.08547078999982,53435.86354776 2024-08-26,10:17:54.000,239,10976930,12925,0,1724667473,13031.439132099993,71.04317601000366,53435.83559928 2024-08-26,10:17:55.000,239,10976882,12765,0,1724667474,13031.425659480003,71.0361268800043,53435.83559928 2024-08-26,10:17:56.000,239,10976950,12965,0,1724667475,13031.432395789998,71.0713725300011,53435.7377796 2024-08-26,10:17:57.000,239,10976885,12965,0,1724667476,13031.358296379993,71.07842166000046,53435.632972800006 2024-08-26,10:17:58.000,239,10976942,13005,0,1724667477,13031.324614830002,71.14186383000197,53435.612011440004 2024-08-26,10:17:59.000,239,10976939,12965,0,1724667478,13031.317878519993,71.12776557000325,53435.5980372 2024-08-26,10:18:00.000,239,10976914,12925,0,1724667479,13031.277460659992,71.16301122000004,53435.53515312001 2024-08-26,10:18:01.000,239,10976935,12885,0,1724667480,13031.243779110002,71.19120774000476,53435.416372080006 2024-08-26,10:18:02.000,239,10976968,12845,0,1724667481,13031.284196970002,71.19120774000476,53435.346500880005 2024-08-26,10:18:03.000,239,10976919,12645,0,1724667482,13031.196624939992,71.2194042600022,53435.26964256001 2024-08-26,10:18:04.000,239,10976963,12725,0,1724667483,13031.183152320002,71.26169903999835,53435.227719840004 2024-08-26,10:18:05.000,239,10976851,12645,0,1724667484,13031.189888629997,71.32514120999986,53435.15086152001 2024-08-26,10:18:06.000,239,10976981,12965,0,1724667485,13031.176416009992,71.34628859999793,53435.11592592 2024-08-26,10:18:07.000,239,10976923,12645,0,1724667486,13031.156207079992,71.38858338000136,53435.02509336 2024-08-26,10:18:08.000,239,10976882,12845,0,1724667487,13031.135998149992,71.40973076999944,53434.962209280005 2024-08-26,10:18:09.000,239,10976943,12925,0,1724667488,13031.102316600001,71.45907468000223,53434.892338080004 2024-08-26,10:18:10.000,239,10976887,12805,0,1724667489,13031.068635049996,71.51546772000438,53434.773557040004 2024-08-26,10:18:11.000,239,10976909,12725,0,1724667490,13031.075371359992,71.57186075999925,53434.773557040004 2024-08-26,10:18:12.000,239,10976899,12925,0,1724667491,13031.061898740001,71.60710641000333,53434.71067296 2024-08-26,10:18:13.000,239,10976938,12885,0,1724667492,13031.075371359992,71.69874510000227,53434.66875024001 2024-08-26,10:18:14.000,239,10976937,12845,0,1724667493,13031.068635049996,71.73399074999907,53434.57093056001 2024-08-26,10:18:15.000,239,10976918,12605,0,1724667494,13031.075371359992,71.78333466000186,53434.556956320004 2024-08-26,10:18:16.000,239,10976933,13085,0,1724667495,13031.068635049996,71.82562943999801,53434.48009800001 2024-08-26,10:18:17.000,239,10976993,12485,0,1724667496,13031.075371359992,71.88202248000016,53434.40323968001 2024-08-26,10:18:18.000,239,10976958,12885,0,1724667497,13031.055162429991,71.95956291000039,53434.34734272 2024-08-26,10:18:19.000,239,10976934,12845,0,1724667498,13031.088843979996,72.01595595000254,53434.34734272 2024-08-26,10:18:20.000,239,10976898,13125,0,1724667499,13031.088843979996,72.06529985999805,53434.31939424 2024-08-26,10:18:21.000,239,10976920,12845,0,1724667500,13031.088843979996,72.1216929000002,53434.28445864001 2024-08-26,10:18:22.000,239,10976926,13125,0,1724667501,13031.129261839997,72.16398768000363,53434.22856168 2024-08-26,10:18:23.000,239,10976933,12725,0,1724667502,13031.129261839997,72.19218420000107,53434.20760032 2024-08-26,10:18:24.000,239,10976974,12885,0,1724667503,13031.169679699997,72.28382289000001,53434.17965184 2024-08-26,10:18:25.000,239,10976901,12605,0,1724667504,13031.149470769997,72.31906854000408,53434.15869048 2024-08-26,10:18:26.000,239,10976957,12765,0,1724667505,13031.183152320002,72.35431419000088,53434.11676776001 2024-08-26,10:18:27.000,239,10976948,12765,0,1724667506,13031.210097559997,72.4318546200011,53434.10279352 2024-08-26,10:18:28.000,239,10976932,12765,0,1724667507,13031.189888629997,72.4671002699979,53434.018948079996 2024-08-26,10:18:29.000,239,10976938,12725,0,1724667508,13031.210097559997,72.4671002699979,53433.9909996 2024-08-26,10:18:30.000,239,10976981,12605,0,1724667509,13031.290933279997,72.52349331000005,53433.97003824 2024-08-26,10:18:31.000,239,10976958,12925,0,1724667510,13031.277460659992,72.57283722000284,53433.97702536001 2024-08-26,10:18:32.000,239,10976951,12765,0,1724667511,13031.317878519993,72.63627939000435,53433.93510264 2024-08-26,10:18:33.000,239,10976913,12885,0,1724667512,13031.371768999998,72.65037765000307,53433.92811552001 2024-08-26,10:18:34.000,239,10976984,12805,0,1724667513,13031.432395789998,72.69972155999858,53433.85824432001 2024-08-26,10:18:35.000,239,10976909,12765,0,1724667514,13031.452604719998,72.74201634000201,53433.90016704001 2024-08-26,10:18:36.000,239,10976970,13085,0,1724667515,13031.472813649998,72.74201634000201,53433.87221856 2024-08-26,10:18:37.000,239,10976934,12885,0,1724667516,13031.506495199988,72.7913602500048,53433.87920568001 2024-08-26,10:18:38.000,239,10976954,12885,0,1724667517,13031.587330919989,72.79840938000416,53433.87221856 2024-08-26,10:18:39.000,239,10976922,13005,0,1724667518,13031.607539849989,72.81250764000288,53433.851257199996 2024-08-26,10:18:40.000,239,10976918,12765,0,1724667519,13031.674902949999,72.8266059000016,53433.851257199996 2024-08-26,10:18:41.000,239,10976918,13045,0,1724667520,13031.715320809999,72.88299894000374,53433.79536024 2024-08-26,10:18:42.000,239,10976919,12765,0,1724667521,13031.74900235999,72.89709720000246,53433.77439888 2024-08-26,10:18:43.000,239,10976944,12765,0,1724667522,13031.80962914999,72.91119546000118,53433.78138600001 2024-08-26,10:18:44.000,239,10976959,12805,0,1724667523,13031.87699225,72.9252937199999,53433.7464504 2024-08-26,10:18:45.000,239,10976974,12805,0,1724667524,13031.95782797,72.96758850000333,53433.79536024 2024-08-26,10:18:46.000,239,10976935,12765,0,1724667525,13031.9780369,73.01693240999884,53433.8163216 2024-08-26,10:18:47.000,239,10976981,13125,0,1724667526,13032.03866369,73.01693240999884,53433.8163216 2024-08-26,10:18:48.000,239,10976966,12725,0,1724667527,13032.05213630999,73.00988327999949,53433.80234736 2024-08-26,10:18:49.000,239,10976907,12525,0,1724667528,13032.05887262,73.00283415000013,53433.80933448001 2024-08-26,10:18:50.000,239,10976932,12725,0,1724667529,13032.132972029991,73.0380798000042,53433.82330872 2024-08-26,10:18:51.000,239,10976875,13005,0,1724667530,13032.153180959991,73.073325450001,53433.76042464001 2024-08-26,10:18:52.000,239,10976950,12845,0,1724667531,13032.173389889991,73.08037458000035,53433.739463280006 2024-08-26,10:18:53.000,239,10976941,13005,0,1724667532,13032.193598819991,73.08037458000035,53433.71151480001 2024-08-26,10:18:54.000,239,10976959,12925,0,1724667533,13032.267698229996,73.06627632000163,53433.71151480001 2024-08-26,10:18:55.000,239,10976950,12805,0,1724667534,13032.281170850001,73.08742370999971,53433.69055344001 2024-08-26,10:18:56.000,239,10976977,12885,0,1724667535,13032.314852399992,73.10857109999779,53433.69055344001 2024-08-26,10:18:57.000,239,10976925,12765,0,1724667536,13032.395688119992,73.10152196999843,53433.64863072 2024-08-26,10:18:58.000,239,10976989,13085,0,1724667537,13032.422633360002,73.11562023000442,53433.6765792 2024-08-26,10:18:59.000,239,10976896,12685,0,1724667538,13032.489996459997,73.15791501000058,53433.620682240005 2024-08-26,10:19:00.000,239,10976912,12965,0,1724667539,13032.537150629993,73.16496413999994,53433.65561784 2024-08-26,10:19:01.000,239,10976933,13125,0,1724667540,13032.577568489993,73.19316066000465,53433.62766936 2024-08-26,10:19:02.000,239,10976939,12925,0,1724667541,13032.617986349993,73.20020979000401,53433.59273376001 2024-08-26,10:19:03.000,239,10976965,12605,0,1724667542,13032.624722660003,73.20725892000337,53433.606708 2024-08-26,10:19:04.000,239,10976922,12645,0,1724667543,13032.698822069993,73.2354554400008,53433.61369512001 2024-08-26,10:19:05.000,239,10976952,12885,0,1724667544,13032.732503619998,73.25660282999888,53433.52984968 2024-08-26,10:19:06.000,239,10976927,12805,0,1724667545,13032.752712549998,73.24250457000016,53433.550811040004 2024-08-26,10:19:07.000,239,10976950,12685,0,1724667546,13032.806603029989,73.24955369999952,53433.52984968 2024-08-26,10:19:08.000,239,10976894,13005,0,1724667547,13032.826811959989,73.27775022000424,53433.50888832 2024-08-26,10:19:09.000,239,10976966,12925,0,1724667548,13032.847020889989,73.26365195999824,53433.515875439996 2024-08-26,10:19:10.000,239,10976932,12685,0,1724667549,13032.900911369994,73.2847993500036,53433.50888832 2024-08-26,10:19:11.000,239,10976990,12885,0,1724667550,13032.873966129999,73.29889761000231,53433.48093984 2024-08-26,10:19:12.000,239,10976915,12725,0,1724667551,13032.894175059999,73.29889761000231,53433.452991360005 2024-08-26,10:19:13.000,239,10976932,12765,0,1724667552,13032.894175059999,73.2847993500036,53433.45997848 2024-08-26,10:19:14.000,239,10976889,13085,0,1724667553,13032.880702439994,73.30594674000167,53433.3621588 2024-08-26,10:19:15.000,239,10976921,12925,0,1724667554,13032.921120299994,73.31299587000103,53433.43901712 2024-08-26,10:19:16.000,239,10976947,12885,0,1724667555,13032.921120299994,73.31299587000103,53433.39709440001 2024-08-26,10:19:17.000,239,10976905,12525,0,1724667556,13033.00869232999,73.2847993500036,53433.3621588 2024-08-26,10:19:18.000,239,10976925,12605,0,1724667557,13032.97501078,73.29184848000295,53433.32722320001 2024-08-26,10:19:19.000,239,10976904,12965,0,1724667558,13033.01542864,73.36233978000382,53433.36914592 2024-08-26,10:19:20.000,239,10976951,12445,0,1724667559,13033.022164949994,73.34824151999783,53433.32023608 2024-08-26,10:19:21.000,239,10976969,12605,0,1724667560,13033.0558465,73.34824151999783,53433.31324896 2024-08-26,10:19:22.000,239,10976929,12965,0,1724667561,13033.06931911999,73.32709412999975,53433.2922876 2024-08-26,10:19:23.000,239,10976925,12805,0,1724667562,13033.103000669995,73.34824151999783,53433.24337776 2024-08-26,10:19:24.000,239,10976910,12725,0,1724667563,13033.07605543,73.35529065000446,53433.25036488 2024-08-26,10:19:25.000,239,10976958,12725,0,1724667564,13033.143418529995,73.39758543000062,53433.25735200001 2024-08-26,10:19:26.000,239,10976928,12765,0,1724667565,13033.10973697999,73.43283108000469,53433.166519440005 2024-08-26,10:19:27.000,239,10976890,12965,0,1724667566,13033.123209599995,73.4821749900002,53433.18748080001 2024-08-26,10:19:28.000,239,10976914,12765,0,1724667567,13033.08952804999,73.47512586000084,53433.1525452 2024-08-26,10:19:29.000,239,10976991,12805,0,1724667568,13033.07605543,73.51037151000492,53433.09664824 2024-08-26,10:19:30.000,239,10976935,12925,0,1724667569,13033.09626436,73.55971542000043,53433.05472552 2024-08-26,10:19:31.000,239,10976922,13125,0,1724667570,13033.08952804999,73.57381367999915,53433.012802799996 2024-08-26,10:19:32.000,239,10976922,12365,0,1724667571,13033.103000669995,73.60201020000386,53432.998828560005 2024-08-26,10:19:33.000,239,10976909,12845,0,1724667572,13033.12994590999,73.65135410999937,53432.95690584 2024-08-26,10:19:34.000,239,10976908,12725,0,1724667573,13033.163627459995,73.66545236999809,53432.96389296 2024-08-26,10:19:35.000,239,10976916,12685,0,1724667574,13033.10973697999,73.71479628000088,53432.91498312 2024-08-26,10:19:36.000,239,10976910,12605,0,1724667575,13033.12994590999,73.75709106000431,53432.89402176001 2024-08-26,10:19:37.000,239,10976896,12805,0,1724667576,13033.11647329,73.75004192999768,53432.901008880006 2024-08-26,10:19:38.000,239,10976930,12765,0,1724667577,13033.09626436,73.82053322999855,53432.87306040001 2024-08-26,10:19:39.000,239,10976885,12805,0,1724667578,13033.062582809995,73.86282801000198,53432.77524072001 2024-08-26,10:19:40.000,239,10976981,12885,0,1724667579,13033.10973697999,73.89102452999941,53432.7682536 2024-08-26,10:19:41.000,239,10976916,12925,0,1724667580,13033.08952804999,73.94741757000156,53432.733318000006 2024-08-26,10:19:42.000,239,10976947,12685,0,1724667581,13033.07605543,73.96856495999964,53432.6983824 2024-08-26,10:19:43.000,239,10976922,12925,0,1724667582,13033.08952804999,74.01085974000307,53432.64248544 2024-08-26,10:19:44.000,239,10976917,12965,0,1724667583,13033.123209599995,74.05315451999923,53432.663446800005 2024-08-26,10:19:45.000,239,10976963,12965,0,1724667584,13033.10973697999,74.0884001700033,53432.63549832001 2024-08-26,10:19:46.000,239,10976898,12685,0,1724667585,13033.13668222,74.13069494999945,53432.565627120006 2024-08-26,10:19:47.000,239,10976898,12885,0,1724667586,13033.11647329,74.16594060000352,53432.614536960005 2024-08-26,10:19:48.000,239,10976878,12645,0,1724667587,13033.163627459995,74.25757929000247,53432.60754984001 2024-08-26,10:19:49.000,239,10976928,12925,0,1724667588,13033.15689115,74.32102146000398,53432.565627120006 2024-08-26,10:19:50.000,239,10976879,12765,0,1724667589,13033.17710008,74.32102146000398,53432.50274304 2024-08-26,10:19:51.000,239,10976929,12725,0,1724667590,13033.19057269999,74.37036536999949,53432.51671728001 2024-08-26,10:19:52.000,239,10976892,12765,0,1724667591,13033.21751794,74.42675841000164,53432.4538332 2024-08-26,10:19:53.000,239,10976885,12805,0,1724667592,13033.284881039996,74.47610232000443,53432.495755920005 2024-08-26,10:19:54.000,239,10976891,12685,0,1724667593,13033.29161734999,74.49020058000315,53432.41889760001 2024-08-26,10:19:55.000,239,10976895,13045,0,1724667594,13033.345507829996,74.52544622999994,53432.42588472 2024-08-26,10:19:56.000,239,10976903,13045,0,1724667595,13033.365716759996,74.57479014000273,53432.41191048 2024-08-26,10:19:57.000,239,10976959,12685,0,1724667596,13033.385925689996,74.62413404999825,53432.35601352 2024-08-26,10:19:58.000,239,10976889,12645,0,1724667597,13033.412870929991,74.65937970000232,53432.397936240006 2024-08-26,10:19:59.000,239,10976922,12805,0,1724667598,13033.453288789991,74.65937970000232,53432.43287184 2024-08-26,10:20:00.000,239,10976956,12805,0,1724667599,13033.507179269996,74.70167447999847,53432.397936240006 2024-08-26,10:20:01.000,239,10976916,12845,0,1724667600,13033.520651890001,74.75101839000126,53432.446846080005 2024-08-26,10:20:02.000,239,10976926,12805,0,1724667601,13033.547597129997,74.78626403999806,53432.41191048 2024-08-26,10:20:03.000,239,10976904,12685,0,1724667602,13033.588014989997,74.83560795000085,53432.383962 2024-08-26,10:20:04.000,239,10976910,13125,0,1724667603,13033.628432849997,74.87085359999764,53432.41191048 2024-08-26,10:20:05.000,239,10976965,12725,0,1724667604,13033.675587019992,74.87085359999764,53432.41191048 2024-08-26,10:20:06.000,239,10976902,12525,0,1724667605,13033.709268569997,74.9272466399998,53432.40492336 2024-08-26,10:20:07.000,239,10976935,13005,0,1724667606,13033.742950120002,74.97659055000258,53432.376974880004 2024-08-26,10:20:08.000,239,10976933,12645,0,1724667607,13033.796840599993,75.01183619999938,53432.42588472 2024-08-26,10:20:09.000,239,10976929,12925,0,1724667608,13033.850731079998,75.01183619999938,53432.43287184 2024-08-26,10:20:10.000,239,10976980,13285,0,1724667609,13033.870940009998,75.06822924000153,53432.41191048 2024-08-26,10:20:11.000,239,10976911,12765,0,1724667610,13033.918094179993,75.10347488999832,53432.36300064 2024-08-26,10:20:12.000,239,10976939,12805,0,1724667611,13033.971984659998,75.1387205400024,53432.35601352 2024-08-26,10:20:13.000,239,10976914,12565,0,1724667612,13033.985457279989,75.16691705999983,53432.39094912001 2024-08-26,10:20:14.000,239,10976876,12605,0,1724667613,13034.012402519998,75.23035923000134,53432.41889760001 2024-08-26,10:20:15.000,239,10976984,12885,0,1724667614,13034.032611449999,75.27265401000477,53432.43287184 2024-08-26,10:20:16.000,239,10976979,12525,0,1724667615,13034.079765619994,75.27970314000413,53432.41889760001 2024-08-26,10:20:17.000,239,10976962,12925,0,1724667616,13034.099974549994,75.27970314000413,53432.376974880004 2024-08-26,10:20:18.000,239,10976964,12965,0,1724667617,13034.113447169999,75.29380140000285,53432.41191048 2024-08-26,10:20:19.000,239,10976942,12685,0,1724667618,13034.120183479994,75.32199792000029,53432.376974880004 2024-08-26,10:20:20.000,239,10976931,13125,0,1724667619,13034.14712871999,75.37134183000308,53432.40492336 2024-08-26,10:20:21.000,239,10976908,12885,0,1724667620,13034.14712871999,75.39953835000051,53432.33505216 2024-08-26,10:20:22.000,239,10976947,12765,0,1724667621,13034.180810269994,75.36429270000372,53432.39094912001 2024-08-26,10:20:23.000,239,10976949,12645,0,1724667622,13034.174073959999,75.3854400900018,53432.36998776001 2024-08-26,10:20:24.000,239,10976968,12885,0,1724667623,13034.133656099999,75.35019443999772,53432.376974880004 2024-08-26,10:20:25.000,239,10976937,13045,0,1724667624,13034.093238239999,75.36429270000372,53432.383962 2024-08-26,10:20:26.000,239,10976984,12845,0,1724667625,13034.093238239999,75.336096179999,53432.40492336 2024-08-26,10:20:27.000,239,10976955,12725,0,1724667626,13034.10671085999,75.336096179999,53432.36300064 2024-08-26,10:20:28.000,239,10976899,13005,0,1724667627,13034.073029309999,75.32199792000029,53432.33505216 2024-08-26,10:20:29.000,239,10976942,12925,0,1724667628,13034.073029309999,75.32904704999964,53432.34902640001 2024-08-26,10:20:30.000,239,10976926,12605,0,1724667629,13034.046084069989,75.32904704999964,53432.328065040005 2024-08-26,10:20:31.000,239,10976938,13005,0,1724667630,13034.046084069989,75.29380140000285,53432.33505216 2024-08-26,10:20:32.000,239,10976969,12885,0,1724667631,13034.025875139989,75.30085053000221,53432.328065040005 2024-08-26,10:20:33.000,239,10976935,12925,0,1724667632,13033.971984659998,75.28675227000349,53432.29312944 2024-08-26,10:20:34.000,239,10976938,13125,0,1724667633,13033.978720969993,75.25150661999942,53432.29312944 2024-08-26,10:20:35.000,239,10976914,12725,0,1724667634,13033.965248349989,75.25855574999878,53432.30011656001 2024-08-26,10:20:36.000,239,10976972,12805,0,1724667635,13033.978720969993,75.2374083600007,53432.25819384 2024-08-26,10:20:37.000,239,10976939,13005,0,1724667636,13033.938303109993,75.26560487999814,53432.20229688001 2024-08-26,10:20:38.000,239,10976928,12605,0,1724667637,13033.918094179993,75.24445749000006,53432.21627112 2024-08-26,10:20:39.000,239,10976947,12805,0,1724667638,13033.891148939998,75.27970314000413,53432.18832264 2024-08-26,10:20:40.000,239,10976895,12685,0,1724667639,13033.904621559988,75.30085053000221,53432.16736128 2024-08-26,10:20:41.000,239,10976953,12765,0,1724667640,13033.870940009998,75.32199792000029,53432.1394128 2024-08-26,10:20:42.000,239,10976938,13005,0,1724667641,13033.810313219998,75.34314530999836,53432.111464320005 2024-08-26,10:20:43.000,239,10976934,12925,0,1724667642,13033.776631669993,75.32904704999964,53432.062554480006 2024-08-26,10:20:44.000,239,10976907,12725,0,1724667643,13033.776631669993,75.35724357000436,53432.03460600001 2024-08-26,10:20:45.000,239,10976932,12685,0,1724667644,13033.729477499997,75.37839096000243,53431.992683280005 2024-08-26,10:20:46.000,239,10976903,12645,0,1724667645,13033.736213809992,75.40658747999987,53431.95076056 2024-08-26,10:20:47.000,239,10976903,12685,0,1724667646,13033.682323330002,75.46298052000202,53431.93678632001 2024-08-26,10:20:48.000,239,10976895,12645,0,1724667647,13033.682323330002,75.46298052000202,53431.90185072 2024-08-26,10:20:49.000,239,10976921,12845,0,1724667648,13033.641905470002,75.49822616999882,53431.91582496001 2024-08-26,10:20:50.000,239,10976917,12765,0,1724667649,13033.601487610002,75.51937356000417,53431.81101816 2024-08-26,10:20:51.000,239,10976892,12685,0,1724667650,13033.527388199996,75.5475700800016,53431.824992400005 2024-08-26,10:20:52.000,239,10976895,12885,0,1724667651,13033.493706649992,75.5475700800016,53431.78306968 2024-08-26,10:20:53.000,239,10976911,12725,0,1724667652,13033.433079859991,75.56871746999968,53431.7551212 2024-08-26,10:20:54.000,239,10976909,12725,0,1724667653,13033.419607240001,75.60396312000375,53431.71319848 2024-08-26,10:20:55.000,239,10976941,12645,0,1724667654,13033.385925689996,75.61101225000311,53431.6153788 2024-08-26,10:20:56.000,239,10976939,12845,0,1724667655,13033.352244139991,75.68150355000398,53431.59441744 2024-08-26,10:20:57.000,239,10976951,12765,0,1724667656,13033.325298899996,75.68150355000398,53431.51755912 2024-08-26,10:20:58.000,239,10976941,12885,0,1724667657,13033.305089969996,75.70265094000206,53431.48262352001 2024-08-26,10:20:59.000,239,10976948,12765,0,1724667658,13033.244463179995,75.7308474599995,53431.4756364 2024-08-26,10:21:00.000,239,10976921,12805,0,1724667659,13033.244463179995,75.77314224000293,53431.45467504 2024-08-26,10:21:01.000,239,10976953,13085,0,1724667660,13033.21751794,75.794289630001,53431.41973944 2024-08-26,10:21:02.000,239,10976932,12885,0,1724667661,13033.23099055999,75.86478093000187,53431.33589400001 2024-08-26,10:21:03.000,239,10976864,12965,0,1724667662,13033.204045319995,75.90002657999867,53431.28698416 2024-08-26,10:21:04.000,239,10976915,12525,0,1724667663,13033.12994590999,75.92822310000338,53431.23807432 2024-08-26,10:21:05.000,239,10976925,12645,0,1724667664,13033.12994590999,75.9775670099989,53431.16820312001 2024-08-26,10:21:06.000,239,10976861,12765,0,1724667665,13033.10973697999,75.97051787999953,53431.13326752 2024-08-26,10:21:07.000,239,10976969,12645,0,1724667666,13033.06931911999,76.08330396000383,53431.16820312001 2024-08-26,10:21:08.000,239,10976947,12605,0,1724667667,13033.0558465,76.07625483000447,53431.08435768 2024-08-26,10:21:09.000,239,10976947,12765,0,1724667668,13033.042373879995,76.16084439000406,53431.04942208001 2024-08-26,10:21:10.000,239,10976934,12845,0,1724667669,13033.01542864,76.19609004000085,53431.01448648 2024-08-26,10:21:11.000,239,10976940,12685,0,1724667670,13033.00869232999,76.18199178000214,53431.01448648 2024-08-26,10:21:12.000,239,10976960,12685,0,1724667671,13032.99521971,76.21018829999957,53430.97955088001 2024-08-26,10:21:13.000,239,10976923,12605,0,1724667672,13032.981747089994,76.27363047000108,53430.937628160005 2024-08-26,10:21:14.000,239,10976930,12765,0,1724667673,13032.97501078,76.31592525000451,53430.9166668 2024-08-26,10:21:15.000,239,10976941,12925,0,1724667674,13032.914383989999,76.34412177000195,53430.888718320006 2024-08-26,10:21:16.000,239,10976922,12845,0,1724667675,13032.900911369994,76.33002351000323,53430.888718320006 2024-08-26,10:21:17.000,239,10976922,12725,0,1724667676,13032.867229819989,76.37231828999938,53430.867756960004 2024-08-26,10:21:18.000,239,10976944,12845,0,1724667677,13032.873966129999,76.37936741999874,53430.85378272 2024-08-26,10:21:19.000,239,10976873,12805,0,1724667678,13032.806603029989,76.39346568000474,53430.769937280005 2024-08-26,10:21:20.000,239,10976924,12685,0,1724667679,13032.826811959989,76.42166220000217,53430.75596304 2024-08-26,10:21:21.000,239,10976942,12805,0,1724667680,13032.779657789994,76.44985871999961,53430.66513048001 2024-08-26,10:21:22.000,239,10976936,13125,0,1724667681,13032.766185169989,76.52035002000048,53430.651156240005 2024-08-26,10:21:23.000,239,10976936,12685,0,1724667682,13032.698822069993,76.55559567000455,53430.61622064 2024-08-26,10:21:24.000,239,10976934,12725,0,1724667683,13032.651667899998,76.5344482799992,53430.59525928001 2024-08-26,10:21:25.000,239,10976925,12605,0,1724667684,13032.658404209993,76.54854653999791,53430.532375200004 2024-08-26,10:21:26.000,239,10976898,12965,0,1724667685,13032.644931589988,76.61903783999878,53430.51141384 2024-08-26,10:21:27.000,239,10976960,13205,0,1724667686,13032.644931589988,76.60493958000006,53430.49045248 2024-08-26,10:21:28.000,239,10976940,12965,0,1724667687,13032.617986349993,76.64018523000414,53430.42058128 2024-08-26,10:21:29.000,239,10976944,12725,0,1724667688,13032.591041109998,76.66838175000157,53430.385645680006 2024-08-26,10:21:30.000,239,10976927,12805,0,1724667689,13032.584304800002,76.68952913999965,53430.35071008 2024-08-26,10:21:31.000,239,10976940,12885,0,1724667690,13032.557359559993,76.73182392000308,53430.30180024 2024-08-26,10:21:32.000,239,10976929,12645,0,1724667691,13032.530414319997,76.78821695999795,53430.25987752001 2024-08-26,10:21:33.000,239,10976949,12645,0,1724667692,13032.476523839992,76.79526609000459,53430.217954800006 2024-08-26,10:21:34.000,239,10976987,13125,0,1724667693,13032.463051220002,76.81641348000267,53430.196993440004 2024-08-26,10:21:35.000,239,10976912,12685,0,1724667694,13032.469787529997,76.81641348000267,53430.148083600005 2024-08-26,10:21:36.000,239,10976913,12885,0,1724667695,13032.429369669997,76.87985565000417,53430.113148 2024-08-26,10:21:37.000,239,10976962,12605,0,1724667696,13032.442842290002,76.87280652000481,53430.02231544001 2024-08-26,10:21:38.000,239,10976932,12845,0,1724667697,13032.442842290002,76.89395391000289,53430.06423816 2024-08-26,10:21:39.000,239,10976948,12805,0,1724667698,13032.402424430002,76.9432978199984,53430.02231544001 2024-08-26,10:21:40.000,239,10976929,12965,0,1724667699,13032.375479189992,76.96444521000376,53429.99436696001 2024-08-26,10:21:41.000,239,10976929,12965,0,1724667700,13032.294643469992,76.93624868999905,53429.93847 2024-08-26,10:21:42.000,239,10976968,12725,0,1724667701,13032.274434539991,76.91510130000097,53429.87558592001 2024-08-26,10:21:43.000,239,10976928,12765,0,1724667702,13032.267698229996,76.93624868999905,53429.84065032 2024-08-26,10:21:44.000,239,10976962,12925,0,1724667703,13032.281170850001,76.97149434000312,53429.75680488001 2024-08-26,10:21:45.000,239,10976911,12765,0,1724667704,13032.335061329992,76.98559260000184,53429.77077912 2024-08-26,10:21:46.000,239,10976934,12965,0,1724667705,13032.348533949997,77.06313303000206,53429.72186928 2024-08-26,10:21:47.000,239,10976918,12885,0,1724667706,13032.355270259992,77.08428042000014,53429.73584352001 2024-08-26,10:21:48.000,239,10976958,13125,0,1724667707,13032.388951809997,77.07723129000078,53429.67994656 2024-08-26,10:21:49.000,239,10976917,12765,0,1724667708,13032.382215500002,77.13362433000293,53429.65199808 2024-08-26,10:21:50.000,239,10976922,12885,0,1724667709,13032.422633360002,77.09837867999886,53429.65199808 2024-08-26,10:21:51.000,239,10976958,13125,0,1724667710,13032.442842290002,77.11952607000421,53429.596101120005 2024-08-26,10:21:52.000,239,10976930,12885,0,1724667711,13032.456314909992,77.07018216000142,53429.54020416001 2024-08-26,10:21:53.000,239,10976933,12965,0,1724667712,13032.557359559993,77.11952607000421,53429.53321704 2024-08-26,10:21:54.000,239,10976919,12925,0,1724667713,13032.550623249997,77.11952607000421,53429.51225568 2024-08-26,10:21:55.000,239,10976929,12965,0,1724667714,13032.624722660003,77.10542780999822,53429.49129432001 2024-08-26,10:21:56.000,239,10976925,12765,0,1724667715,13032.651667899998,77.14067346000229,53429.45635872 2024-08-26,10:21:57.000,239,10976927,13045,0,1724667716,13032.698822069993,77.16886997999973,53429.44238448 2024-08-26,10:21:58.000,239,10976886,12845,0,1724667717,13032.759448859993,77.16886997999973,53429.42142312001 2024-08-26,10:21:59.000,239,10976908,12885,0,1724667718,13032.752712549998,77.15477172000101,53429.42142312001 2024-08-26,10:22:00.000,239,10976918,12605,0,1724667719,13032.772921479998,77.16886997999973,53429.47033296001 2024-08-26,10:22:01.000,239,10976912,12925,0,1724667720,13032.772921479998,77.13362433000293,53429.39347464 2024-08-26,10:22:02.000,239,10976917,12965,0,1724667721,13032.786394099989,77.15477172000101,53429.3445648 2024-08-26,10:22:03.000,239,10976909,12645,0,1724667722,13032.786394099989,77.13362433000293,53429.36552616 2024-08-26,10:22:04.000,239,10976912,12805,0,1724667723,13032.853757199999,77.10542780999822,53429.35155192001 2024-08-26,10:22:05.000,239,10976945,13005,0,1724667724,13032.860493509994,77.0913295499995,53429.29565496 2024-08-26,10:22:06.000,239,10976934,12605,0,1724667725,13032.894175059999,77.09837867999886,53429.31661632 2024-08-26,10:22:07.000,239,10976899,12765,0,1724667726,13032.94806553999,77.07018216000142,53429.25373224001 2024-08-26,10:22:08.000,239,10976882,12805,0,1724667727,13032.961538159994,77.07018216000142,53429.2746936 2024-08-26,10:22:09.000,239,10976909,12485,0,1724667728,13033.001956019994,77.07723129000078,53429.28866784 2024-08-26,10:22:10.000,239,10976952,12925,0,1724667729,13032.99521971,77.07723129000078,53429.33757768 2024-08-26,10:22:11.000,239,10976917,12805,0,1724667730,13033.062582809995,77.07018216000142,53429.26770648 2024-08-26,10:22:12.000,239,10976942,12845,0,1724667731,13033.08952804999,77.07018216000142,53429.260719360005 2024-08-26,10:22:13.000,239,10976925,12965,0,1724667732,13033.123209599995,77.03493651000463,53429.24674512 2024-08-26,10:22:14.000,239,10976926,12645,0,1724667733,13033.204045319995,77.07018216000142,53429.260719360005 2024-08-26,10:22:15.000,239,10976943,12965,0,1724667734,13033.244463179995,77.10542780999822,53429.22578376 2024-08-26,10:22:16.000,239,10976910,12805,0,1724667735,13033.244463179995,77.07723129000078,53429.260719360005 2024-08-26,10:22:17.000,239,10976890,12885,0,1724667736,13033.29835366,77.04903477000335,53429.22578376 2024-08-26,10:22:18.000,239,10976897,12965,0,1724667737,13033.29835366,77.04903477000335,53429.21879664 2024-08-26,10:22:19.000,239,10976950,12605,0,1724667738,13033.352244139991,77.02083824999863,53429.190848160004 2024-08-26,10:22:20.000,239,10976929,12645,0,1724667739,13033.392661999991,77.00673998999991,53429.239758 2024-08-26,10:22:21.000,239,10976917,13125,0,1724667740,13033.466761409996,77.0560839000027,53429.24674512 2024-08-26,10:22:22.000,239,10976929,12845,0,1724667741,13033.493706649992,77.09837867999886,53429.22578376 2024-08-26,10:22:23.000,239,10976962,12765,0,1724667742,13033.500442960001,77.0560839000027,53429.16289968001 2024-08-26,10:22:24.000,239,10976941,12805,0,1724667743,13033.534124509992,77.10542780999822,53429.19783528 2024-08-26,10:22:25.000,239,10976933,12645,0,1724667744,13033.581278680002,77.0913295499995,53429.17687392 2024-08-26,10:22:26.000,239,10976914,12805,0,1724667745,13033.608223919997,77.10542780999822,53429.20482240001 2024-08-26,10:22:27.000,239,10976942,12885,0,1724667746,13033.608223919997,77.14067346000229,53429.19783528 2024-08-26,10:22:28.000,239,10976886,12805,0,1724667747,13033.628432849997,77.14772259000165,53429.190848160004 2024-08-26,10:22:29.000,239,10976908,13005,0,1724667748,13033.689059639997,77.17591910999909,53429.211809520006 2024-08-26,10:22:30.000,239,10976945,13045,0,1724667749,13033.709268569997,77.14067346000229,53429.21879664 2024-08-26,10:22:31.000,239,10976888,12725,0,1724667750,13033.709268569997,77.11952607000421,53429.20482240001 2024-08-26,10:22:32.000,239,10976916,12805,0,1724667751,13033.716004879992,77.11247694000485,53429.20482240001 2024-08-26,10:22:33.000,239,10976894,12965,0,1724667752,13033.709268569997,77.09837867999886,53429.17687392 2024-08-26,10:22:34.000,239,10976880,13125,0,1724667753,13033.796840599993,77.07723129000078,53429.239758 2024-08-26,10:22:35.000,239,10976959,12805,0,1724667754,13033.823785840003,77.0913295499995,53429.23277088001 2024-08-26,10:22:36.000,239,10976937,12805,0,1724667755,13033.891148939998,77.11952607000421,53429.22578376 2024-08-26,10:22:37.000,239,10976905,12805,0,1724667756,13033.817049529993,77.0913295499995,53429.23277088001 2024-08-26,10:22:38.000,239,10976927,13285,0,1724667757,13033.837258459993,77.07018216000142,53429.22578376 2024-08-26,10:22:39.000,239,10976899,12725,0,1724667758,13033.843994770003,77.0913295499995,53429.22578376 2024-08-26,10:22:40.000,239,10976895,12925,0,1724667759,13033.850731079998,77.06313303000206,53429.21879664 2024-08-26,10:22:41.000,239,10976892,12725,0,1724667760,13033.891148939998,77.04198564000399,53429.211809520006 2024-08-26,10:22:42.000,239,10976935,12565,0,1724667761,13033.938303109993,77.03493651000463,53429.24674512 2024-08-26,10:22:43.000,239,10976948,12885,0,1724667762,13033.938303109993,77.02083824999863,53429.26770648 2024-08-26,10:22:44.000,239,10976874,12645,0,1724667763,13033.985457279989,76.9926417300012,53429.260719360005 2024-08-26,10:22:45.000,239,10976920,12645,0,1724667764,13033.971984659998,76.98559260000184,53429.24674512 2024-08-26,10:22:46.000,239,10976915,12845,0,1724667765,13034.005666209989,76.99969086000056,53429.28168072001 2024-08-26,10:22:47.000,239,10976913,12885,0,1724667766,13034.052820379999,76.98559260000184,53429.22578376 2024-08-26,10:22:48.000,239,10976896,13045,0,1724667767,13034.073029309999,77.01378911999927,53429.22578376 2024-08-26,10:22:49.000,239,10976904,12845,0,1724667768,13034.120183479994,76.9573960800044,53429.211809520006 2024-08-26,10:22:50.000,239,10976925,12685,0,1724667769,13034.160601339994,76.96444521000376,53429.26770648 2024-08-26,10:22:51.000,239,10976918,12565,0,1724667770,13034.16733764999,76.93624868999905,53429.22578376 2024-08-26,10:22:52.000,239,10976903,12805,0,1724667771,13034.140392409994,76.9432978199984,53429.211809520006 2024-08-26,10:22:53.000,239,10976887,12925,0,1724667772,13034.120183479994,76.93624868999905,53429.24674512 2024-08-26,10:22:54.000,239,10976916,12845,0,1724667773,13034.093238239999,76.92215043000033,53429.25373224001 2024-08-26,10:22:55.000,239,10976926,12925,0,1724667774,13034.086501929989,76.85165912999946,53429.239758 2024-08-26,10:22:56.000,239,10976890,12725,0,1724667775,13034.052820379999,76.85165912999946,53429.211809520006 2024-08-26,10:22:57.000,239,10976918,12805,0,1724667776,13034.059556689994,76.85165912999946,53429.23277088001 2024-08-26,10:22:58.000,239,10976915,13045,0,1724667777,13034.025875139989,76.85870825999882,53429.19783528 2024-08-26,10:22:59.000,239,10976926,12805,0,1724667778,13034.012402519998,76.86575738999818,53429.13495120001 2024-08-26,10:23:00.000,239,10976920,13125,0,1724667779,13033.992193589998,76.85870825999882,53429.12097696 2024-08-26,10:23:01.000,239,10976921,13005,0,1724667780,13034.005666209989,76.85165912999946,53429.1000156 2024-08-26,10:23:02.000,239,10976939,12725,0,1724667781,13033.992193589998,76.88690478000353,53429.05809288 2024-08-26,10:23:03.000,239,10976851,12925,0,1724667782,13033.998929899994,76.87985565000417,53429.05809288 2024-08-26,10:23:04.000,239,10976929,12925,0,1724667783,13033.992193589998,76.87985565000417,53429.05809288 2024-08-26,10:23:05.000,239,10976903,12845,0,1724667784,13033.992193589998,76.91510130000097,53428.93931184 2024-08-26,10:23:06.000,239,10976939,12685,0,1724667785,13033.998929899994,76.90100304000225,53428.99520880001 2024-08-26,10:23:07.000,239,10976951,12765,0,1724667786,13033.978720969993,76.91510130000097,53428.93931184 2024-08-26,10:23:08.000,239,10976981,12765,0,1724667787,13033.931566799998,76.90100304000225,53428.90437624 2024-08-26,10:23:09.000,239,10976946,12645,0,1724667788,13033.945039419988,76.90805217000161,53428.91835048001 2024-08-26,10:23:10.000,239,10976891,12765,0,1724667789,13033.965248349989,76.92919955999969,53428.90437624 2024-08-26,10:23:11.000,239,10976976,12885,0,1724667790,13033.911357869998,76.90100304000225,53428.82053080001 2024-08-26,10:23:12.000,239,10976932,12805,0,1724667791,13033.918094179993,76.9432978199984,53428.7855952 2024-08-26,10:23:13.000,239,10976940,12805,0,1724667792,13033.904621559988,76.9573960800044,53428.79956944001 2024-08-26,10:23:14.000,239,10976955,12885,0,1724667793,13033.931566799998,76.98559260000184,53428.77860808001 2024-08-26,10:23:15.000,239,10976881,12925,0,1724667794,13033.918094179993,77.01378911999927,53428.708736880006 2024-08-26,10:23:16.000,239,10976915,12445,0,1724667795,13033.864203699988,77.0560839000027,53428.715724 2024-08-26,10:23:17.000,239,10976947,12925,0,1724667796,13033.911357869998,77.04903477000335,53428.68078840001 2024-08-26,10:23:18.000,239,10976965,12765,0,1724667797,13033.891148939998,76.99969086000056,53428.6458528 2024-08-26,10:23:19.000,239,10976942,12725,0,1724667798,13033.891148939998,77.0560839000027,53428.6458528 2024-08-26,10:23:20.000,239,10976868,12605,0,1724667799,13033.891148939998,77.07723129000078,53428.659827040006 2024-08-26,10:23:21.000,239,10976930,13005,0,1724667800,13033.904621559988,77.0560839000027,53428.659827040006 2024-08-26,10:23:22.000,239,10976896,12885,0,1724667801,13033.938303109993,77.0913295499995,53428.62489144 2024-08-26,10:23:23.000,239,10976918,12965,0,1724667802,13033.971984659998,77.0913295499995,53428.58296872001 2024-08-26,10:23:24.000,239,10976941,12605,0,1724667803,13033.978720969993,77.09837867999886,53428.5759816 2024-08-26,10:23:25.000,239,10976894,12605,0,1724667804,13034.005666209989,77.12657520000357,53428.49912328 2024-08-26,10:23:26.000,239,10976912,12685,0,1724667805,13033.985457279989,77.15477172000101,53428.56200736001 2024-08-26,10:23:27.000,239,10976949,13005,0,1724667806,13034.052820379999,77.16182085000037,53428.56200736001 2024-08-26,10:23:28.000,239,10976967,12885,0,1724667807,13034.039347759994,77.12657520000357,53428.55502024 2024-08-26,10:23:29.000,239,10976908,12805,0,1724667808,13034.073029309999,77.11247694000485,53428.56200736001 2024-08-26,10:23:30.000,239,10976910,12725,0,1724667809,13034.073029309999,77.10542780999822,53428.58296872001 2024-08-26,10:23:31.000,239,10976961,12965,0,1724667810,13034.133656099999,77.14067346000229,53428.56899448 2024-08-26,10:23:32.000,239,10976933,12645,0,1724667811,13034.180810269994,77.16182085000037,53428.56200736001 2024-08-26,10:23:33.000,239,10976956,12605,0,1724667812,13034.201019199994,77.17591910999909,53428.49912328 2024-08-26,10:23:34.000,239,10976899,12685,0,1724667813,13034.221228129994,77.19706650000444,53428.5061104 2024-08-26,10:23:35.000,239,10976933,12725,0,1724667814,13034.201019199994,77.21821389000252,53428.51309752001 2024-08-26,10:23:36.000,239,10976943,12725,0,1724667815,13034.180810269994,77.2393612800006,53428.541046000006 2024-08-26,10:23:37.000,239,10976916,12605,0,1724667816,13034.201019199994,77.26050866999867,53428.53405888001 2024-08-26,10:23:38.000,239,10976936,12765,0,1724667817,13034.26838229999,77.26050866999867,53428.56200736001 2024-08-26,10:23:39.000,239,10976904,13005,0,1724667818,13034.23470075,77.26050866999867,53428.541046000006 2024-08-26,10:23:40.000,239,10976890,12725,0,1724667819,13034.27511861,77.27460693000467,53428.59694296 2024-08-26,10:23:41.000,239,10976977,13005,0,1724667820,13034.25490968,77.26755779999803,53428.59694296 2024-08-26,10:23:42.000,239,10976930,12685,0,1724667821,13034.221228129994,77.3380490999989,53428.54803312 2024-08-26,10:23:43.000,239,10976966,12805,0,1724667822,13034.23470075,77.36624562000361,53428.59694296 2024-08-26,10:23:44.000,239,10976955,12605,0,1724667823,13034.24817336999,77.33099996999954,53428.54803312 2024-08-26,10:23:45.000,239,10976903,12805,0,1724667824,13034.241437059994,77.31690171000082,53428.60393008 2024-08-26,10:23:46.000,239,10976928,12885,0,1724667825,13034.20775550999,77.34509822999826,53428.56899448 2024-08-26,10:23:47.000,239,10976903,12605,0,1724667826,13034.221228129994,77.35919649000425,53428.56200736001 2024-08-26,10:23:48.000,239,10976900,12765,0,1724667827,13034.241437059994,77.35214736000489,53428.58296872001 2024-08-26,10:23:49.000,239,10976901,13205,0,1724667828,13034.22796443999,77.35919649000425,53428.56200736001 2024-08-26,10:23:50.000,239,10976970,12685,0,1724667829,13034.24817336999,77.36624562000361,53428.492136160006 2024-08-26,10:23:51.000,239,10976870,12725,0,1724667830,13034.26838229999,77.38739301000169,53428.53405888001 2024-08-26,10:23:52.000,239,10976941,12765,0,1724667831,13034.241437059994,77.39444214000105,53428.52707176 2024-08-26,10:23:53.000,239,10976976,12805,0,1724667832,13034.26838229999,77.41558952999912,53428.589955840005 2024-08-26,10:23:54.000,239,10976944,13085,0,1724667833,13034.24817336999,77.4508351800032,53428.56200736001 2024-08-26,10:23:55.000,239,10976904,12485,0,1724667834,13034.241437059994,77.42263865999848,53428.52707176 2024-08-26,10:23:56.000,239,10976965,12685,0,1724667835,13034.23470075,77.41558952999912,53428.5061104 2024-08-26,10:23:57.000,239,10976948,13045,0,1724667836,13034.19428289,77.40854039999977,53428.5061104 2024-08-26,10:23:58.000,239,10976967,12925,0,1724667837,13034.16733764999,77.47198257000127,53428.53405888001 2024-08-26,10:23:59.000,239,10976980,12605,0,1724667838,13034.20775550999,77.47198257000127,53428.5061104 2024-08-26,10:24:00.000,239,10976890,12965,0,1724667839,13034.20775550999,77.49312995999935,53428.51309752001 2024-08-26,10:24:01.000,239,10976942,12925,0,1724667840,13034.18754657999,77.52132648000406,53428.46418768001 2024-08-26,10:24:02.000,239,10976990,13245,0,1724667841,13034.12691978999,77.52837561000342,53428.49912328 2024-08-26,10:24:04.000,239,10976928,12685,0,1724667843,13034.201019199994,77.53542474000278,53428.46418768001 2024-08-26,10:24:05.000,239,10976949,12765,0,1724667844,13034.22796443999,77.56362126000022,53428.48514904001 2024-08-26,10:24:06.000,239,10976985,12765,0,1724667845,13034.26838229999,77.53542474000278,53428.471174800005 2024-08-26,10:24:07.000,239,10976990,12925,0,1724667846,13034.27511861,77.5495230000015,53428.45021344 2024-08-26,10:24:08.000,239,10976983,12925,0,1724667847,13034.30880015999,77.57771951999894,53428.49912328 2024-08-26,10:24:09.000,239,10976963,12765,0,1724667848,13034.302063849995,77.57771951999894,53428.51309752001 2024-08-26,10:24:10.000,239,10976914,12925,0,1724667849,13034.31553647,77.52132648000406,53428.46418768001 2024-08-26,10:24:11.000,239,10976968,13165,0,1724667850,13034.31553647,77.5142773500047,53428.471174800005 2024-08-26,10:24:12.000,239,10976966,12925,0,1724667851,13034.31553647,77.53542474000278,53428.45021344 2024-08-26,10:24:13.000,239,10976985,12805,0,1724667852,13034.31553647,77.52132648000406,53428.42925208 2024-08-26,10:24:14.000,239,10976964,12765,0,1724667853,13034.31553647,77.5142773500047,53428.422264960005 2024-08-26,10:24:15.000,239,10976912,12765,0,1724667854,13034.34921801999,77.5142773500047,53428.44322632001 2024-08-26,10:24:16.000,239,10976957,12685,0,1724667855,13034.39637219,77.49312995999935,53428.471174800005 2024-08-26,10:24:17.000,239,10977005,12885,0,1724667856,13034.36942694999,77.50722821999807,53428.46418768001 2024-08-26,10:24:18.000,239,10976901,12685,0,1724667857,13034.37616326,77.53542474000278,53428.46418768001 2024-08-26,10:24:19.000,239,10976920,12925,0,1724667858,13034.38963587999,77.52132648000406,53428.44322632001 2024-08-26,10:24:20.000,239,10976945,12725,0,1724667859,13034.40984480999,77.54247387000214,53428.47816192 2024-08-26,10:24:21.000,239,10976940,12685,0,1724667860,13034.423317429995,77.53542474000278,53428.4362392 2024-08-26,10:24:22.000,239,10976921,12845,0,1724667861,13034.41658112,77.52132648000406,53428.48514904001 2024-08-26,10:24:23.000,239,10976925,12765,0,1724667862,13034.45026266999,77.47198257000127,53428.46418768001 2024-08-26,10:24:24.000,239,10976920,13205,0,1724667863,13034.483944219995,77.5142773500047,53428.44322632001 2024-08-26,10:24:25.000,239,10976950,12925,0,1724667864,13034.524362079996,77.53542474000278,53428.5061104 2024-08-26,10:24:26.000,239,10976919,12885,0,1724667865,13034.544571009996,77.53542474000278,53428.45720056 2024-08-26,10:24:27.000,239,10976957,12885,0,1724667866,13034.611934109991,77.50722821999807,53428.48514904001 2024-08-26,10:24:28.000,239,10976947,12885,0,1724667867,13034.584988869996,77.57067038999958,53428.48514904001 2024-08-26,10:24:29.000,239,10976920,12925,0,1724667868,13034.591725179991,77.54247387000214,53428.4362392 2024-08-26,10:24:30.000,239,10976922,12805,0,1724667869,13034.638879350001,77.5847686499983,53428.41527784001 2024-08-26,10:24:31.000,239,10976974,12605,0,1724667870,13034.611934109991,77.55657213000086,53428.45720056 2024-08-26,10:24:32.000,239,10976931,12725,0,1724667871,13034.645615659996,77.5847686499983,53428.5061104 2024-08-26,10:24:33.000,239,10976923,12805,0,1724667872,13034.686033519996,77.62001430000237,53428.56200736001 2024-08-26,10:24:34.000,239,10976942,12885,0,1724667873,13034.679297210001,77.59181777999765,53428.5061104 2024-08-26,10:24:35.000,239,10976894,12805,0,1724667874,13034.706242449996,77.60591604000365,53428.53405888001 2024-08-26,10:24:36.000,239,10976967,12885,0,1724667875,13034.719715070001,77.63411256000109,53428.56200736001 2024-08-26,10:24:37.000,239,10976987,12645,0,1724667876,13034.746660309997,77.64116169000044,53428.54803312 2024-08-26,10:24:38.000,239,10976988,12885,0,1724667877,13034.807287099997,77.6482108199998,53428.55502024 2024-08-26,10:24:39.000,239,10976986,12685,0,1724667878,13034.820759720002,77.63411256000109,53428.541046000006 2024-08-26,10:24:40.000,239,10976962,12965,0,1724667879,13034.861177580002,77.6482108199998,53428.66681416 2024-08-26,10:24:41.000,239,10977003,12765,0,1724667880,13034.881386510002,77.66230907999852,53428.638865680005 2024-08-26,10:24:42.000,239,10976914,12725,0,1724667881,13034.928540679997,77.68345647000388,53428.61790432 2024-08-26,10:24:43.000,239,10976914,12885,0,1724667882,13034.995903779993,77.66935820999788,53428.68078840001 2024-08-26,10:24:44.000,239,10976973,12885,0,1724667883,13035.043057950003,77.74689863999811,53428.74367248 2024-08-26,10:24:45.000,239,10976931,12725,0,1724667884,13035.063266880003,77.73984950999875,53428.67380128 2024-08-26,10:24:46.000,239,10976970,12605,0,1724667885,13035.083475809988,77.75394777000474,53428.70174976001 2024-08-26,10:24:47.000,239,10976896,12765,0,1724667886,13035.090212119998,77.75394777000474,53428.75065960001 2024-08-26,10:24:48.000,239,10976917,12925,0,1724667887,13035.103684739988,77.77509516000282,53428.72969824001 2024-08-26,10:24:49.000,239,10976987,12885,0,1724667888,13035.164311529988,77.78919342000154,53428.806556560005 2024-08-26,10:24:50.000,239,10976912,12805,0,1724667889,13035.150838909998,77.75394777000474,53428.86944064001 2024-08-26,10:24:51.000,239,10976943,12965,0,1724667890,13035.231674629998,77.76804603000346,53428.855466400004 2024-08-26,10:24:52.000,239,10976907,13085,0,1724667891,13035.285565109989,77.7609969000041,53428.84847928001 2024-08-26,10:24:53.000,239,10976938,12765,0,1724667892,13035.312510349999,77.7609969000041,53428.91835048001 2024-08-26,10:24:54.000,239,10976935,12885,0,1724667893,13035.400082379994,77.77509516000282,53428.93931184 2024-08-26,10:24:55.000,239,10976930,12685,0,1724667894,13035.43376393,77.81034080999962,53428.95328608 2024-08-26,10:24:56.000,239,10976933,12725,0,1724667895,13035.49439072,77.8314881999977,53429.00219592 2024-08-26,10:24:57.000,239,10976941,12965,0,1724667896,13035.52807226999,77.86673385000176,53429.0301444 2024-08-26,10:24:58.000,239,10976943,12885,0,1724667897,13035.54828119999,77.85263559000305,53429.05110576 2024-08-26,10:24:59.000,239,10976915,12925,0,1724667898,13035.622380609995,77.87378298000112,53429.07206712 2024-08-26,10:25:00.000,239,10976946,12725,0,1724667899,13035.65606216,77.85263559000305,53429.14892544 2024-08-26,10:25:01.000,239,10976917,12765,0,1724667900,13035.70995263999,77.84558646000369,53429.14892544 2024-08-26,10:25:02.000,239,10976969,12925,0,1724667901,13035.75710681,77.85263559000305,53429.13495120001 2024-08-26,10:25:03.000,239,10976973,12725,0,1724667902,13035.790788359991,77.85263559000305,53429.20482240001 2024-08-26,10:25:04.000,239,10976887,12645,0,1724667903,13035.79752467,77.84558646000369,53429.2746936 2024-08-26,10:25:05.000,239,10976997,12765,0,1724667904,13035.810997289991,77.82443906999833,53429.30264208001 2024-08-26,10:25:06.000,239,10976883,13045,0,1724667905,13035.891833009991,77.83853733000433,53429.29565496 2024-08-26,10:25:07.000,239,10976913,12525,0,1724667906,13035.851415149991,77.8314881999977,53429.38648752 2024-08-26,10:25:08.000,239,10976944,12845,0,1724667907,13035.905305629996,77.82443906999833,53429.37251328001 2024-08-26,10:25:09.000,239,10976922,13125,0,1724667908,13035.945723489996,77.86673385000176,53429.49828144001 2024-08-26,10:25:10.000,239,10976942,12925,0,1724667909,13035.959196110001,77.85263559000305,53429.47033296001 2024-08-26,10:25:11.000,239,10976938,12885,0,1724667910,13035.979405040001,77.83853733000433,53429.526229920004 2024-08-26,10:25:12.000,239,10976933,12845,0,1724667911,13035.959196110001,77.81034080999962,53429.54020416001 2024-08-26,10:25:13.000,239,10976972,12605,0,1724667912,13035.959196110001,77.84558646000369,53429.56116552 2024-08-26,10:25:14.000,239,10976913,12765,0,1724667913,13035.952459799992,77.8596847200024,53429.65898520001 2024-08-26,10:25:15.000,239,10976942,12885,0,1724667914,13035.979405040001,77.8949303699992,53429.63103672 2024-08-26,10:25:16.000,239,10976954,12885,0,1724667915,13035.965932419997,77.8949303699992,53429.63103672 2024-08-26,10:25:17.000,239,10976967,12605,0,1724667916,13036.033295519992,77.8949303699992,53429.7288564 2024-08-26,10:25:18.000,239,10976929,12845,0,1724667917,13036.053504449992,77.93722515000263,53429.75680488001 2024-08-26,10:25:19.000,239,10976922,12685,0,1724667918,13036.080449690002,77.90197949999856,53429.73584352001 2024-08-26,10:25:20.000,239,10976983,12885,0,1724667919,13036.100658620002,77.92312689000391,53429.812701840005 2024-08-26,10:25:21.000,239,10976912,12685,0,1724667920,13036.120867550002,77.91607776000455,53429.85462456001 2024-08-26,10:25:22.000,239,10976923,12925,0,1724667921,13036.168021719997,77.91607776000455,53429.931482880005 2024-08-26,10:25:23.000,239,10976886,12685,0,1724667922,13036.161285410002,77.96542167000007,53429.90353440001 2024-08-26,10:25:24.000,239,10976982,12605,0,1724667923,13036.208439579998,77.95837254000071,53429.98737984 2024-08-26,10:25:25.000,239,10976972,12645,0,1724667924,13036.215175889993,77.97951992999879,53429.98737984 2024-08-26,10:25:26.000,239,10976954,12605,0,1724667925,13036.248857439998,77.96542167000007,53430.01532832 2024-08-26,10:25:27.000,239,10976953,12765,0,1724667926,13036.262330060003,77.94427428000199,53430.05725104 2024-08-26,10:25:28.000,239,10976949,12965,0,1724667927,13036.255593749993,77.95132341000135,53430.099173760005 2024-08-26,10:25:29.000,239,10976968,12565,0,1724667928,13036.349902089998,77.97247079999943,53430.19000632001 2024-08-26,10:25:30.000,239,10976898,12845,0,1724667929,13036.356638399993,77.98656905999815,53430.23192904 2024-08-26,10:25:31.000,239,10976920,12885,0,1724667930,13036.397056259993,78.0429621000003,53430.24590328 2024-08-26,10:25:32.000,239,10976914,12805,0,1724667931,13036.424001499989,78.05706035999901,53430.27385176 2024-08-26,10:25:33.000,239,10976957,12765,0,1724667932,13036.464419359989,78.02886384000158,53430.30878736001 2024-08-26,10:25:34.000,239,10976964,12965,0,1724667933,13036.471155669999,78.02181471000222,53430.29481312 2024-08-26,10:25:35.000,239,10976912,12965,0,1724667934,13036.525046149989,78.0077164500035,53430.34372296 2024-08-26,10:25:36.000,239,10976923,12925,0,1724667935,13036.558727699994,78.0429621000003,53430.3926328 2024-08-26,10:25:37.000,239,10976912,12885,0,1724667936,13036.558727699994,78.02886384000158,53430.462504 2024-08-26,10:25:38.000,239,10976912,12805,0,1724667937,13036.599145559994,78.0429621000003,53430.52538808001 2024-08-26,10:25:39.000,239,10976930,12805,0,1724667938,13036.578936629994,78.05706035999901,53430.53936232 2024-08-26,10:25:40.000,239,10977004,13005,0,1724667939,13036.58567293999,78.05706035999901,53430.58128504 2024-08-26,10:25:41.000,239,10976929,13085,0,1724667940,13036.61261818,78.12050253000052,53430.637182 2024-08-26,10:25:42.000,239,10976937,12845,0,1724667941,13036.659772349994,78.13460078999924,53430.700066080004 2024-08-26,10:25:43.000,239,10976982,12885,0,1724667942,13036.6934539,78.1064042700018,53430.700066080004 2024-08-26,10:25:44.000,239,10976948,12965,0,1724667943,13036.67324497,78.12050253000052,53430.74897592 2024-08-26,10:25:45.000,239,10976921,12805,0,1724667944,13036.6934539,78.09230601000309,53430.769937280005 2024-08-26,10:25:46.000,239,10976970,12845,0,1724667945,13036.679981279995,78.09230601000309,53430.7769244 2024-08-26,10:25:47.000,239,10976955,13005,0,1724667946,13036.679981279995,78.07820775000437,53430.81186000001 2024-08-26,10:25:48.000,239,10976939,12725,0,1724667947,13036.6934539,78.07115861999773,53430.87474408 2024-08-26,10:25:49.000,239,10976923,12925,0,1724667948,13036.64629972999,78.01476558000286,53430.818847120005 2024-08-26,10:25:50.000,239,10976954,12765,0,1724667949,13036.62609079999,78.01476558000286,53430.867756960004 2024-08-26,10:25:51.000,239,10976962,13045,0,1724667950,13036.66650865999,77.98656905999815,53430.86076984001 2024-08-26,10:25:52.000,239,10976956,12805,0,1724667951,13036.62609079999,78.00066732000414,53430.90269256 2024-08-26,10:25:53.000,239,10976944,12885,0,1724667952,13036.62609079999,77.99361819000478,53430.867756960004 2024-08-26,10:25:54.000,239,10976948,12845,0,1724667953,13036.619354489994,77.95837254000071,53430.9516024 2024-08-26,10:25:55.000,239,10976940,12765,0,1724667954,13036.592409249999,77.99361819000478,53430.93064104001 2024-08-26,10:25:56.000,239,10976966,12965,0,1724667955,13036.58567293999,77.93722515000263,53430.96557664 2024-08-26,10:25:57.000,239,10976924,12725,0,1724667956,13036.538518769994,77.90197949999856,53430.97955088001 2024-08-26,10:25:58.000,239,10976959,12965,0,1724667957,13036.531782459999,77.85263559000305,53431.0214736 2024-08-26,10:25:59.000,239,10976905,13045,0,1724667958,13036.444210429989,77.82443906999833,53430.937628160005 2024-08-26,10:26:00.000,239,10976966,12445,0,1724667959,13036.410528879998,77.81738993999898,53430.93064104001 2024-08-26,10:26:01.000,239,10976983,12725,0,1724667960,13036.356638399993,77.7962425500009,53430.9166668 2024-08-26,10:26:02.000,239,10976971,12685,0,1724667961,13036.316220539993,77.77509516000282,53430.93064104001 2024-08-26,10:26:03.000,239,10976956,12805,0,1724667962,13036.262330060003,77.75394777000474,53430.97256376 2024-08-26,10:26:04.000,239,10976934,12685,0,1724667963,13036.242121130002,77.71870212000067,53430.937628160005 2024-08-26,10:26:05.000,239,10976958,12805,0,1724667964,13036.208439579998,77.70460386000195,53430.87474408 2024-08-26,10:26:06.000,239,10976994,12885,0,1724667965,13036.114131239992,77.66935820999788,53430.8467956 2024-08-26,10:26:07.000,239,10976911,13005,0,1724667966,13036.073713379992,77.68345647000388,53430.83980848001 2024-08-26,10:26:08.000,239,10976971,12845,0,1724667967,13036.013086589992,77.65525994999916,53430.82583424 2024-08-26,10:26:09.000,239,10976925,12725,0,1724667968,13035.965932419997,77.65525994999916,53430.79788576 2024-08-26,10:26:10.000,239,10976955,12845,0,1724667969,13035.898569320001,77.63411256000109,53430.78391152 2024-08-26,10:26:11.000,239,10976937,12765,0,1724667970,13035.864887769996,77.62706343000173,53430.76295016001 2024-08-26,10:26:12.000,239,10976944,12925,0,1724667971,13035.79752467,77.61296517000301,53430.71404032001 2024-08-26,10:26:13.000,239,10976931,13005,0,1724667972,13035.790788359991,77.62706343000173,53430.66513048001 2024-08-26,10:26:14.000,239,10976978,12845,0,1724667973,13035.763843119996,77.64116169000044,53430.68609184 2024-08-26,10:26:15.000,239,10976953,12845,0,1724667974,13035.75710681,77.63411256000109,53430.60923352 2024-08-26,10:26:16.000,239,10976974,12645,0,1724667975,13035.683007399995,77.62706343000173,53430.60923352 2024-08-26,10:26:17.000,239,10976956,12725,0,1724667976,13035.662798469995,77.62001430000237,53430.602246400005 2024-08-26,10:26:18.000,239,10976942,12605,0,1724667977,13035.57522644,77.62706343000173,53430.61622064 2024-08-26,10:26:19.000,239,10976943,12805,0,1724667978,13035.51459965,77.5847686499983,53430.58827216 2024-08-26,10:26:20.000,239,10976968,12765,0,1724667979,13035.50786333999,77.59886691000429,53430.553336560006 2024-08-26,10:26:21.000,239,10976993,13045,0,1724667980,13035.40681868999,77.57067038999958,53430.553336560006 2024-08-26,10:26:22.000,239,10976975,13005,0,1724667981,13035.332719279999,77.57067038999958,53430.52538808001 2024-08-26,10:26:23.000,239,10976973,12925,0,1724667982,13035.299037729994,77.55657213000086,53430.49045248 2024-08-26,10:26:24.000,239,10976965,12645,0,1724667983,13035.299037729994,77.56362126000022,53430.50442672001 2024-08-26,10:26:25.000,239,10976908,12805,0,1724667984,13035.251883559999,77.53542474000278,53430.49045248 2024-08-26,10:26:26.000,239,10976991,12725,0,1724667985,13035.197993079993,77.50017908999871,53430.44154264 2024-08-26,10:26:27.000,239,10976967,12965,0,1724667986,13035.177784149993,77.47198257000127,53430.3926328 2024-08-26,10:26:28.000,239,10976962,12725,0,1724667987,13035.123893669988,77.47198257000127,53430.33673584001 2024-08-26,10:26:29.000,239,10976962,13045,0,1724667988,13035.150838909998,77.49312995999935,53430.35071008 2024-08-26,10:26:30.000,239,10976947,12885,0,1724667989,13035.150838909998,77.49312995999935,53430.35071008 2024-08-26,10:26:31.000,239,10976963,12965,0,1724667990,13035.117157359993,77.52837561000342,53430.32974872001 2024-08-26,10:26:32.000,239,10976925,12805,0,1724667991,13035.157575219993,77.50722821999807,53430.35071008 2024-08-26,10:26:33.000,239,10976941,12765,0,1724667992,13035.076739499993,77.5142773500047,53430.3227616 2024-08-26,10:26:34.000,239,10976945,12965,0,1724667993,13035.096948429993,77.53542474000278,53430.33673584001 2024-08-26,10:26:35.000,239,10976946,12765,0,1724667994,13035.096948429993,77.53542474000278,53430.32974872001 2024-08-26,10:26:36.000,239,10976960,12645,0,1724667995,13035.063266880003,77.53542474000278,53430.3227616 2024-08-26,10:26:37.000,239,10976943,12725,0,1724667996,13035.096948429993,77.57771951999894,53430.385645680006 2024-08-26,10:26:38.000,239,10976981,12765,0,1724667997,13035.130629979998,77.59181777999765,53430.32974872001 2024-08-26,10:26:39.000,239,10976950,12885,0,1724667998,13035.096948429993,77.62001430000237,53430.28782600001 2024-08-26,10:26:40.000,239,10976954,12685,0,1724667999,13035.083475809988,77.70460386000195,53430.34372296 2024-08-26,10:26:41.000,239,10976942,12845,0,1724668000,13035.110421049998,77.72575125000003,53430.35769720001 2024-08-26,10:26:42.000,239,10976957,12925,0,1724668001,13035.123893669988,77.7609969000041,53430.35071008 2024-08-26,10:26:43.000,239,10976937,12685,0,1724668002,13035.137366289993,77.7962425500009,53430.364684320004 2024-08-26,10:26:44.000,239,10976928,12605,0,1724668003,13035.204729389989,77.84558646000369,53430.45551688001 2024-08-26,10:26:45.000,239,10976903,12565,0,1724668004,13035.312510349999,77.83853733000433,53430.483465360005 2024-08-26,10:26:46.000,239,10976950,13045,0,1724668005,13035.352928209999,77.95132341000135,53430.483465360005 2024-08-26,10:26:47.000,239,10976924,12765,0,1724668006,13035.38660975999,78.00066732000414,53430.47647824001 2024-08-26,10:26:48.000,239,10976997,12725,0,1724668007,13035.47418179,78.05001122999965,53430.51141384 2024-08-26,10:26:49.000,239,10976926,12645,0,1724668008,13035.52807226999,78.07820775000437,53430.53936232 2024-08-26,10:26:50.000,239,10976894,12605,0,1724668009,13035.55501751,78.08525688000373,53430.54634944001 2024-08-26,10:26:51.000,239,10976916,12805,0,1724668010,13035.62911691999,78.1416499199986,53430.59525928001 2024-08-26,10:26:52.000,239,10976929,12605,0,1724668011,13035.743634189996,78.18394470000203,53430.7070532 2024-08-26,10:26:53.000,239,10976973,12925,0,1724668012,13035.83794253,78.21919034999883,53430.68609184 2024-08-26,10:26:54.000,239,10976942,12725,0,1724668013,13035.905305629996,78.29673077999905,53430.769937280005 2024-08-26,10:26:55.000,239,10976935,12845,0,1724668014,13035.986141349997,78.30377990999841,53430.82583424 2024-08-26,10:26:56.000,239,10976908,12445,0,1724668015,13036.073713379992,78.33197643000312,53430.87474408 2024-08-26,10:26:57.000,239,10976904,13085,0,1724668016,13036.174758029993,78.40951686000335,53430.97256376 2024-08-26,10:26:58.000,239,10976894,13125,0,1724668017,13036.269066369998,78.4518116399995,53430.96557664 2024-08-26,10:26:59.000,239,10976926,12885,0,1724668018,13036.329693159998,78.5011555500023,53431.056409200006 2024-08-26,10:27:00.000,239,10976880,12725,0,1724668019,13036.390319949998,78.54345032999845,53431.11230616 2024-08-26,10:27:01.000,239,10976960,12725,0,1724668020,13036.504837219989,78.55049945999781,53431.2310872 2024-08-26,10:27:02.000,239,10976950,12765,0,1724668021,13036.62609079999,78.57164685000316,53431.30794552 2024-08-26,10:27:03.000,239,10976921,12485,0,1724668022,13036.6934539,78.57869598000252,53431.370829600004 2024-08-26,10:27:04.000,239,10976962,12925,0,1724668023,13036.76755330999,78.58574511000188,53431.440700800005 2024-08-26,10:27:05.000,239,10976925,12685,0,1724668024,13036.882070579995,78.5998433700006,53431.51057200001 2024-08-26,10:27:06.000,239,10976965,13125,0,1724668025,13036.983115229996,78.61394162999932,53431.60140456001 2024-08-26,10:27:07.000,239,10976916,12805,0,1724668026,13037.03700571,78.60689249999996,53431.65031440001 2024-08-26,10:27:08.000,239,10976930,12725,0,1724668027,13037.077423570001,78.60689249999996,53431.73415984 2024-08-26,10:27:09.000,239,10976919,12685,0,1724668028,13037.151522979992,78.59279424000124,53431.7900568 2024-08-26,10:27:10.000,239,10976924,12965,0,1724668029,13037.198677150001,78.49410642000294,53431.824992400005 2024-08-26,10:27:11.000,239,10976919,13085,0,1724668030,13037.292985489992,78.46590989999822,53431.92281208 2024-08-26,10:27:12.000,239,10976889,12765,0,1724668031,13037.326667039997,78.50820468000165,53432.02063176 2024-08-26,10:27:13.000,239,10976954,12885,0,1724668032,13037.346875969997,78.4518116399995,53432.09749008 2024-08-26,10:27:14.000,239,10976910,12765,0,1724668033,13037.387293829997,78.44476251000015,53432.160374160005 2024-08-26,10:27:15.000,239,10976938,12925,0,1724668034,13037.394030139993,78.42361512000207,53432.18832264 2024-08-26,10:27:16.000,239,10976916,12725,0,1724668035,13037.420975380002,78.40246773000399,53432.28614232 2024-08-26,10:27:17.000,239,10976938,13205,0,1724668036,13037.414239069993,78.3178781700044,53432.279155200005 2024-08-26,10:27:18.000,239,10976934,12845,0,1724668037,13037.454656929993,78.28263252000033,53432.34902640001 2024-08-26,10:27:19.000,239,10976911,12525,0,1724668038,13037.488338479998,78.24738687000354,53432.42588472 2024-08-26,10:27:20.000,239,10976918,12605,0,1724668039,13037.522020029988,78.22623947999818,53432.46082032 2024-08-26,10:27:21.000,239,10976885,12885,0,1724668040,13037.515283719993,78.19804296000075,53432.46082032 2024-08-26,10:27:22.000,239,10976904,12725,0,1724668041,13037.528756339998,78.12050253000052,53432.51671728001 2024-08-26,10:27:23.000,239,10976939,13205,0,1724668042,13037.508547409998,78.12050253000052,53432.55864000001 2024-08-26,10:27:24.000,239,10976908,12805,0,1724668043,13037.515283719993,78.0429621000003,53432.64248544 2024-08-26,10:27:25.000,239,10976940,12645,0,1724668044,13037.454656929993,78.01476558000286,53432.663446800005 2024-08-26,10:27:26.000,239,10976874,12525,0,1724668045,13037.434447999993,77.94427428000199,53432.70536952001 2024-08-26,10:27:27.000,239,10976933,12805,0,1724668046,13037.387293829997,77.8596847200024,53432.71934376 2024-08-26,10:27:28.000,239,10976951,12645,0,1724668047,13037.387293829997,77.80329168000026,53432.74030512 2024-08-26,10:27:29.000,239,10976912,12845,0,1724668048,13037.394030139993,77.74689863999811,53432.74729224 2024-08-26,10:27:30.000,239,10976998,12805,0,1724668049,13037.400766450002,77.72575125000003,53432.82415056001 2024-08-26,10:27:31.000,239,10976902,12965,0,1724668050,13037.400766450002,77.68345647000388,53432.76126648 2024-08-26,10:27:32.000,239,10976926,12685,0,1724668051,13037.394030139993,77.64116169000044,53432.85209904001 2024-08-26,10:27:33.000,239,10976927,12685,0,1724668052,13037.367084899997,77.60591604000365,53432.86607328 2024-08-26,10:27:34.000,239,10976940,12725,0,1724668053,13037.299721800002,77.57771951999894,53432.8381248 2024-08-26,10:27:35.000,239,10976990,12765,0,1724668054,13037.279512870002,77.54247387000214,53432.901008880006 2024-08-26,10:27:36.000,239,10976955,13005,0,1724668055,13037.212149769992,77.55657213000086,53432.88703464 2024-08-26,10:27:37.000,239,10976911,12725,0,1724668056,13037.198677150001,77.5495230000015,53432.92197024001 2024-08-26,10:27:38.000,239,10976920,12725,0,1724668057,13037.164995599996,77.53542474000278,53432.87306040001 2024-08-26,10:27:39.000,239,10976911,12885,0,1724668058,13037.097632500001,77.54247387000214,53432.88703464 2024-08-26,10:27:40.000,239,10976977,12925,0,1724668059,13037.043742019996,77.54247387000214,53432.88703464 2024-08-26,10:27:41.000,239,10976918,12645,0,1724668060,13037.023533089996,77.52132648000406,53432.91498312 2024-08-26,10:27:42.000,239,10976933,12885,0,1724668061,13037.010060469991,77.5142773500047,53432.92895736 2024-08-26,10:27:43.000,239,10976920,12765,0,1724668062,13037.01679678,77.55657213000086,53432.880047520004 2024-08-26,10:27:44.000,239,10976941,12925,0,1724668063,13036.96964260999,77.5847686499983,53432.91498312 2024-08-26,10:27:45.000,239,10976970,12525,0,1724668064,13036.95616999,77.57067038999958,53432.97088008001 2024-08-26,10:27:46.000,239,10976936,12765,0,1724668065,13036.93596106,77.57771951999894,53432.94293160001 2024-08-26,10:27:47.000,239,10976936,12725,0,1724668066,13036.86859795999,77.59886691000429,53432.97088008001 2024-08-26,10:27:48.000,239,10976953,12885,0,1724668067,13036.85512534,77.59181777999765,53432.98485432 2024-08-26,10:27:49.000,239,10976925,12845,0,1724668068,13036.80797116999,77.6482108199998,53432.96389296 2024-08-26,10:27:50.000,239,10976936,13045,0,1724668069,13036.841652719995,77.68345647000388,53432.95690584 2024-08-26,10:27:51.000,239,10976930,12885,0,1724668070,13036.821443789995,77.69050560000323,53432.98485432 2024-08-26,10:27:52.000,239,10976951,12805,0,1724668071,13036.82818009999,77.69050560000323,53433.02677704 2024-08-26,10:27:53.000,239,10976920,12845,0,1724668072,13036.801234859995,77.71165299000131,53433.01978992001 2024-08-26,10:27:54.000,239,10976933,12805,0,1724668073,13036.83491641,77.70460386000195,53433.06171264001 2024-08-26,10:27:55.000,239,10976977,12725,0,1724668074,13036.821443789995,77.70460386000195,53433.04075128001 2024-08-26,10:27:56.000,239,10976927,12725,0,1724668075,13036.821443789995,77.75394777000474,53433.082674 2024-08-26,10:27:57.000,239,10976923,12925,0,1724668076,13036.841652719995,77.73280037999939,53433.11062248001 2024-08-26,10:27:58.000,239,10976941,12965,0,1724668077,13036.841652719995,77.72575125000003,53433.08966112001 2024-08-26,10:27:59.000,239,10976937,12765,0,1724668078,13036.80797116999,77.6975547300026,53433.166519440005 2024-08-26,10:28:00.000,239,10976933,12765,0,1724668079,13036.83491641,77.67640734000452,53433.17350656 2024-08-26,10:28:01.000,239,10976933,12605,0,1724668080,13036.841652719995,77.71165299000131,53433.236390640006 2024-08-26,10:28:02.000,239,10976926,12605,0,1724668081,13036.88880688999,77.73984950999875,53433.26433912 2024-08-26,10:28:03.000,239,10976916,12765,0,1724668082,13036.95616999,77.76804603000346,53433.27132624 2024-08-26,10:28:04.000,239,10976959,12765,0,1724668083,13036.97637892,77.78214429000218,53433.34119744 2024-08-26,10:28:05.000,239,10976953,12805,0,1724668084,13036.97637892,77.81034080999962,53433.31324896 2024-08-26,10:28:06.000,239,10976904,12765,0,1724668085,13037.01679678,77.86673385000176,53433.45997848 2024-08-26,10:28:07.000,239,10976962,12885,0,1724668086,13037.05721464,77.85263559000305,53433.501901200005 2024-08-26,10:28:08.000,239,10976939,12765,0,1724668087,13037.084159879996,77.88788123999984,53433.52984968 2024-08-26,10:28:09.000,239,10976926,12805,0,1724668088,13037.090896189991,77.88083211000048,53433.56478528001 2024-08-26,10:28:10.000,239,10976929,12485,0,1724668089,13037.151522979992,77.88083211000048,53433.606708 2024-08-26,10:28:11.000,239,10976879,13045,0,1724668090,13037.198677150001,77.91607776000455,53433.739463280006 2024-08-26,10:28:12.000,239,10976925,12805,0,1724668091,13037.232358699992,77.93017602000327,53433.72548904 2024-08-26,10:28:13.000,239,10976934,12685,0,1724668092,13037.272776559992,77.95837254000071,53433.83029584001 2024-08-26,10:28:14.000,239,10976883,12765,0,1724668093,13037.360348590002,77.95837254000071,53433.87221856 2024-08-26,10:28:15.000,239,10976925,12885,0,1724668094,13037.380557520002,77.97951992999879,53433.9211284 2024-08-26,10:28:16.000,239,10976928,12725,0,1724668095,13037.441184310002,77.97951992999879,53434.01196096 2024-08-26,10:28:17.000,239,10976923,12925,0,1724668096,13037.495074789993,78.02886384000158,53434.08183216 2024-08-26,10:28:18.000,239,10976913,12765,0,1724668097,13037.569174199998,77.97951992999879,53434.15170336 2024-08-26,10:28:19.000,239,10976896,12765,0,1724668098,13037.650009919998,77.94427428000199,53434.221574560004 2024-08-26,10:28:20.000,239,10976938,12645,0,1724668099,13037.670218849998,77.95132341000135,53434.27747152 2024-08-26,10:28:21.000,239,10976956,12845,0,1724668100,13037.751054569999,77.94427428000199,53434.3752912 2024-08-26,10:28:22.000,239,10976986,13165,0,1724668101,13037.791472429999,77.97247079999943,53434.46612376 2024-08-26,10:28:23.000,239,10976958,12725,0,1724668102,13037.838626599994,77.97247079999943,53434.56394344 2024-08-26,10:28:24.000,239,10976876,12645,0,1724668103,13037.899253389995,77.99361819000478,53434.605866160004 2024-08-26,10:28:25.000,239,10976943,12645,0,1724668104,13037.980089109995,78.0077164500035,53434.69669872001 2024-08-26,10:28:26.000,239,10976903,13045,0,1724668105,13038.020506969995,78.02181471000222,53434.81547976001 2024-08-26,10:28:27.000,239,10976891,12965,0,1724668106,13038.06766113999,78.00066732000414,53434.892338080004 2024-08-26,10:28:28.000,239,10976971,12885,0,1724668107,13038.07439745,78.00066732000414,53434.95522216001 2024-08-26,10:28:29.000,239,10976965,12685,0,1724668108,13038.06766113999,77.98656905999815,53435.0390676 2024-08-26,10:28:30.000,239,10976937,12765,0,1724668109,13038.141760549996,77.95837254000071,53435.05304184001 2024-08-26,10:28:31.000,239,10976940,12925,0,1724668110,13038.19565103,77.95132341000135,53435.15784864 2024-08-26,10:28:32.000,239,10976937,12685,0,1724668111,13038.263014129996,77.95837254000071,53435.2137456 2024-08-26,10:28:33.000,239,10976909,12685,0,1724668112,13038.296695680001,77.91607776000455,53435.29060392001 2024-08-26,10:28:34.000,239,10976924,12605,0,1724668113,13038.364058779996,77.8949303699992,53435.36047512 2024-08-26,10:28:35.000,239,10976891,12765,0,1724668114,13038.384267709996,77.86673385000176,53435.43733344001 2024-08-26,10:28:36.000,239,10976980,12845,0,1724668115,13038.424685569997,77.81738993999898,53435.47925616 2024-08-26,10:28:37.000,239,10976969,12565,0,1724668116,13038.492048669992,77.81034080999962,53435.59105008 2024-08-26,10:28:38.000,239,10976907,12765,0,1724668117,13038.505521289997,77.78919342000154,53435.57707584001 2024-08-26,10:28:39.000,239,10976947,13045,0,1724668118,13038.559411770002,77.7609969000041,53435.65393416001 2024-08-26,10:28:40.000,239,10976892,12845,0,1724668119,13038.579620700002,77.70460386000195,53435.681882640005 2024-08-26,10:28:41.000,239,10976956,12925,0,1724668120,13038.640247490002,77.66230907999852,53435.77271520001 2024-08-26,10:28:42.000,239,10976927,12965,0,1724668121,13038.646983799998,77.65525994999916,53435.82162504001 2024-08-26,10:28:43.000,239,10976970,12605,0,1724668122,13038.660456420002,77.57067038999958,53435.89149624001 2024-08-26,10:28:44.000,239,10976932,12765,0,1724668123,13038.640247490002,77.53542474000278,53435.968354560006 2024-08-26,10:28:45.000,239,10976898,12725,0,1724668124,13038.660456420002,77.47903170000063,53435.99630304 2024-08-26,10:28:46.000,239,10976939,12525,0,1724668125,13038.633511179993,77.4508351800032,53436.01027728001 2024-08-26,10:28:47.000,239,10976963,12965,0,1724668126,13038.660456420002,77.42263865999848,53436.136045440006 2024-08-26,10:28:48.000,239,10976912,12725,0,1724668127,13038.680665350003,77.40854039999977,53436.115084080004 2024-08-26,10:28:49.000,239,10976964,12605,0,1724668128,13038.653720109993,77.39444214000105,53436.1919424 2024-08-26,10:28:50.000,239,10976907,12965,0,1724668129,13038.660456420002,77.4014912700004,53436.22687800001 2024-08-26,10:28:51.000,239,10976921,12925,0,1724668130,13038.640247490002,77.37329475000297,53436.24085224 2024-08-26,10:28:52.000,239,10976899,12605,0,1724668131,13038.633511179993,77.30985258000146,53436.27578784001 2024-08-26,10:28:53.000,239,10976973,12685,0,1724668132,13038.620038560002,77.30985258000146,53436.24085224 2024-08-26,10:28:54.000,239,10976971,12965,0,1724668133,13038.626774869997,77.24641040999995,53436.33867192 2024-08-26,10:28:55.000,239,10976927,12685,0,1724668134,13038.640247490002,77.11952607000421,53436.35963328 2024-08-26,10:28:56.000,239,10976974,12765,0,1724668135,13038.640247490002,77.14772259000165,53436.35963328 2024-08-26,10:28:57.000,239,10976947,12885,0,1724668136,13038.633511179993,77.14067346000229,53436.42950448 2024-08-26,10:28:58.000,239,10976955,13005,0,1724668137,13038.599829630002,77.13362433000293,53436.47841432 2024-08-26,10:28:59.000,239,10976942,12765,0,1724668138,13038.532466529992,77.14067346000229,53436.49238856001 2024-08-26,10:29:00.000,239,10976941,12925,0,1724668139,13038.492048669992,77.17591910999909,53436.47841432 2024-08-26,10:29:01.000,239,10976936,12885,0,1724668140,13038.424685569997,77.13362433000293,53436.56225976001 2024-08-26,10:29:02.000,239,10976947,12725,0,1724668141,13038.364058779996,77.11247694000485,53436.576234 2024-08-26,10:29:03.000,239,10976945,13085,0,1724668142,13038.283223059996,77.04903477000335,53436.58322112001 2024-08-26,10:29:04.000,239,10976945,12885,0,1724668143,13038.23606889,77.02788737999799,53436.52732416 2024-08-26,10:29:05.000,239,10976887,12845,0,1724668144,13038.222596269996,77.0560839000027,53436.56225976001 2024-08-26,10:29:06.000,239,10976962,12765,0,1724668145,13038.209123649991,77.03493651000463,53436.58322112001 2024-08-26,10:29:07.000,239,10976947,12965,0,1724668146,13038.141760549996,77.01378911999927,53436.576234 2024-08-26,10:29:08.000,239,10976913,12725,0,1724668147,13038.081133759995,76.9926417300012,53436.60418248 2024-08-26,10:29:09.000,239,10976993,12805,0,1724668148,13038.040715899995,77.01378911999927,53436.55527264 2024-08-26,10:29:10.000,239,10976875,12885,0,1724668149,13038.00703434999,77.04903477000335,53436.54828552 2024-08-26,10:29:11.000,239,10976944,12805,0,1724668150,13037.96661648999,77.04903477000335,53436.618156720004 2024-08-26,10:29:12.000,239,10976896,12685,0,1724668151,13037.899253389995,77.02083824999863,53436.56225976001 2024-08-26,10:29:13.000,239,10976922,12605,0,1724668152,13037.89251708,77.02788737999799,53436.58322112001 2024-08-26,10:29:14.000,239,10976946,12725,0,1724668153,13037.88578076999,77.02083824999863,53436.55527264 2024-08-26,10:29:15.000,239,10976891,12925,0,1724668154,13037.78473611999,77.02083824999863,53436.55527264 2024-08-26,10:29:16.000,239,10976974,12965,0,1724668155,13037.757790879994,77.02788737999799,53436.59719536 2024-08-26,10:29:17.000,239,10976907,12885,0,1724668156,13037.717373019994,77.01378911999927,53436.576234 2024-08-26,10:29:18.000,239,10976914,12845,0,1724668157,13037.683691469989,77.04198564000399,53436.54828552 2024-08-26,10:29:19.000,239,10976911,12925,0,1724668158,13037.623064679989,77.03493651000463,53436.54828552 2024-08-26,10:29:20.000,239,10976901,12605,0,1724668159,13037.569174199998,77.02083824999863,53436.53431128 2024-08-26,10:29:21.000,239,10976908,12725,0,1724668160,13037.589383129998,76.9926417300012,53436.56225976001 2024-08-26,10:29:22.000,239,10976981,12845,0,1724668161,13037.555701579993,76.97149434000312,53436.61116960001 2024-08-26,10:29:23.000,239,10976988,12725,0,1724668162,13037.461393240003,76.97854347000248,53436.576234 2024-08-26,10:29:24.000,239,10976937,12805,0,1724668163,13037.454656929993,76.97149434000312,53436.61116960001 2024-08-26,10:29:25.000,239,10976921,13045,0,1724668164,13037.461393240003,76.97149434000312,53436.61116960001 2024-08-26,10:29:26.000,239,10976980,12885,0,1724668165,13037.407502759997,76.98559260000184,53436.576234 2024-08-26,10:29:27.000,239,10976956,12765,0,1724668166,13037.373821209992,76.97854347000248,53436.61116960001 2024-08-26,10:29:28.000,239,10976968,12645,0,1724668167,13037.360348590002,77.01378911999927,53436.576234 2024-08-26,10:29:29.000,239,10976968,12885,0,1724668168,13037.346875969997,77.02788737999799,53436.59719536 2024-08-26,10:29:30.000,239,10976951,13285,0,1724668169,13037.340139660002,77.01378911999927,53436.61116960001 2024-08-26,10:29:31.000,239,10976978,12565,0,1724668170,13037.252567629992,77.02788737999799,53436.5063628 2024-08-26,10:29:32.000,239,10976965,12885,0,1724668171,13037.225622389997,77.02083824999863,53436.54129840001 2024-08-26,10:29:33.000,239,10976970,13045,0,1724668172,13037.205413459997,77.04198564000399,53436.54129840001 2024-08-26,10:29:34.000,239,10976964,12725,0,1724668173,13037.158259290001,77.02083824999863,53436.55527264 2024-08-26,10:29:35.000,239,10976976,12605,0,1724668174,13037.138050360001,77.03493651000463,53436.54129840001 2024-08-26,10:29:36.000,239,10977000,13085,0,1724668175,13037.131314049991,77.04198564000399,53436.48540144 2024-08-26,10:29:37.000,239,10976976,12725,0,1724668176,13037.117841430001,77.06313303000206,53436.54129840001 2024-08-26,10:29:38.000,239,10976984,13085,0,1724668177,13037.111105119991,77.08428042000014,53436.576234 2024-08-26,10:29:39.000,239,10976927,12645,0,1724668178,13037.090896189991,77.11952607000421,53436.54129840001 2024-08-26,10:29:40.000,239,10976935,13005,0,1724668179,13037.05721464,77.12657520000357,53436.54828552 2024-08-26,10:29:41.000,239,10976979,12765,0,1724668180,13037.05721464,77.10542780999822,53436.60418248 2024-08-26,10:29:42.000,239,10976987,12965,0,1724668181,13037.043742019996,77.12657520000357,53436.55527264 2024-08-26,10:29:43.000,239,10977004,12685,0,1724668182,13037.043742019996,77.10542780999822,53436.55527264 2024-08-26,10:29:44.000,239,10976981,12605,0,1724668183,13037.077423570001,77.11247694000485,53436.60418248 2024-08-26,10:29:45.000,239,10976908,12525,0,1724668184,13037.178468220001,77.14772259000165,53436.62514384 2024-08-26,10:29:46.000,239,10976988,12925,0,1724668185,13037.191940839992,77.0913295499995,53436.67405368 2024-08-26,10:29:47.000,239,10976938,12965,0,1724668186,13037.185204529997,77.11952607000421,53436.639118080006 2024-08-26,10:29:48.000,239,10977004,12965,0,1724668187,13037.245831319997,77.13362433000293,53436.66706656 2024-08-26,10:29:49.000,239,10976954,12965,0,1724668188,13037.286249179997,77.14772259000165,53436.72995064001 2024-08-26,10:29:50.000,239,10976931,12805,0,1724668189,13037.353612279992,77.14772259000165,53436.77187336 2024-08-26,10:29:51.000,239,10976951,12685,0,1724668190,13037.387293829997,77.14067346000229,53436.72995064001 2024-08-26,10:29:52.000,239,10976946,12765,0,1724668191,13037.414239069993,77.17591910999909,53436.79283472 2024-08-26,10:29:53.000,239,10976957,12725,0,1724668192,13037.447920619998,77.16886997999973,53436.8207832 2024-08-26,10:29:54.000,239,10976942,12965,0,1724668193,13037.474865859993,77.21821389000252,53436.87668016001 2024-08-26,10:29:55.000,239,10976908,12605,0,1724668194,13037.555701579993,77.21821389000252,53436.8207832 2024-08-26,10:29:56.000,239,10976943,12605,0,1724668195,13037.616328369993,77.22526302000188,53436.91161576 2024-08-26,10:29:57.000,239,10976965,12805,0,1724668196,13037.650009919998,77.24641040999995,53436.9605256 2024-08-26,10:29:58.000,239,10976946,12965,0,1724668197,13037.751054569999,77.2393612800006,53436.98148696 2024-08-26,10:29:59.000,239,10976888,12725,0,1724668198,13037.811681359999,77.28870519000338,53437.03738392 2024-08-26,10:30:00.000,239,10976969,12605,0,1724668199,13037.858835529994,77.29575432000274,53437.093280880006 2024-08-26,10:30:01.000,239,10976956,12605,0,1724668200,13037.939671249995,77.3028034500021,53437.12821648 2024-08-26,10:30:02.000,239,10976938,12885,0,1724668201,13038.00703434999,77.33099996999954,53437.23302328001 2024-08-26,10:30:03.000,239,10976952,12965,0,1724668202,13038.081133759995,77.32395084000018,53437.29590736 2024-08-26,10:30:04.000,239,10976996,13285,0,1724668203,13038.10807899999,77.35919649000425,53437.33783008 2024-08-26,10:30:05.000,239,10976918,12765,0,1724668204,13038.182178409996,77.37329475000297,53437.407701280004 2024-08-26,10:30:06.000,239,10976959,12925,0,1724668205,13038.242805199996,77.38739301000169,53437.44962400001 2024-08-26,10:30:07.000,239,10976918,12605,0,1724668206,13038.337113540001,77.42263865999848,53437.51949520001 2024-08-26,10:30:08.000,239,10976919,12605,0,1724668207,13038.357322470001,77.48608082999999,53437.54744368001 2024-08-26,10:30:09.000,239,10976948,12925,0,1724668208,13038.424685569997,77.47198257000127,53437.624302000004 2024-08-26,10:30:10.000,239,10976945,12725,0,1724668209,13038.438158190002,77.55657213000086,53437.6592376 2024-08-26,10:30:11.000,239,10976916,12765,0,1724668210,13038.451630809992,77.60591604000365,53437.764044400006 2024-08-26,10:30:12.000,239,10976960,13125,0,1724668211,13038.471839739992,77.63411256000109,53437.764044400006 2024-08-26,10:30:13.000,239,10976942,12645,0,1724668212,13038.545939149997,77.62001430000237,53437.85487696001 2024-08-26,10:30:14.000,239,10976936,12885,0,1724668213,13038.579620700002,77.60591604000365,53437.931735280006 2024-08-26,10:30:15.000,239,10976959,12765,0,1724668214,13038.613302249993,77.65525994999916,53438.00160648001 2024-08-26,10:30:16.000,239,10976979,12845,0,1724668215,13038.707610589998,77.68345647000388,53438.03654208 2024-08-26,10:30:17.000,239,10976950,13045,0,1724668216,13038.754764759993,77.71870212000067,53438.1134004 2024-08-26,10:30:18.000,239,10976901,12885,0,1724668217,13038.808655239998,77.7609969000041,53438.197245840005 2024-08-26,10:30:19.000,239,10976939,12845,0,1724668218,13038.849073099998,77.74689863999811,53438.267117040006 2024-08-26,10:30:20.000,239,10976941,12725,0,1724668219,13038.936645129994,77.74689863999811,53438.35096248 2024-08-26,10:30:21.000,239,10976954,12685,0,1724668220,13038.96359036999,77.7962425500009,53438.37891096 2024-08-26,10:30:22.000,239,10976934,12605,0,1724668221,13039.04442608999,77.8314881999977,53438.483717760006 2024-08-26,10:30:23.000,239,10976900,12685,0,1724668222,13039.11178919,77.85263559000305,53438.56057608 2024-08-26,10:30:24.000,239,10976943,12885,0,1724668223,13039.11178919,77.90902862999792,53438.61647304 2024-08-26,10:30:25.000,239,10976912,12965,0,1724668224,13039.158943359995,77.8949303699992,53438.64442152001 2024-08-26,10:30:26.000,239,10976953,12685,0,1724668225,13039.20609752999,77.93722515000263,53438.78416392 2024-08-26,10:30:27.000,239,10976948,12925,0,1724668226,13039.21283384,77.93017602000327,53438.81211240001 2024-08-26,10:30:28.000,239,10976928,12845,0,1724668227,13039.239779079995,77.95837254000071,53438.89595784 2024-08-26,10:30:29.000,239,10976980,12605,0,1724668228,13039.320614799995,77.99361819000478,53438.94486768 2024-08-26,10:30:30.000,239,10976940,12965,0,1724668229,13039.361032659996,78.01476558000286,53439.00775176001 2024-08-26,10:30:31.000,239,10976918,12885,0,1724668230,13039.441868379996,78.02181471000222,53439.09858432001 2024-08-26,10:30:32.000,239,10976903,12765,0,1724668231,13039.549649339991,78.05001122999965,53439.17544264001 2024-08-26,10:30:33.000,239,10976979,12885,0,1724668232,13039.590067199992,78.02886384000158,53439.252300960005 2024-08-26,10:30:34.000,239,10976926,12845,0,1724668233,13039.637221370001,78.0077164500035,53439.31518504001 2024-08-26,10:30:35.000,239,10976909,12685,0,1724668234,13039.731529709992,77.97247079999943,53439.42697896 2024-08-26,10:30:36.000,239,10976942,12765,0,1724668235,13039.778683880002,77.96542167000007,53439.48287592001 2024-08-26,10:30:37.000,239,10976913,12805,0,1724668236,13039.819101740002,77.98656905999815,53439.56672136 2024-08-26,10:30:38.000,239,10976881,12525,0,1724668237,13039.859519600002,77.93017602000327,53439.65056680001 2024-08-26,10:30:39.000,239,10976962,12765,0,1724668238,13039.899937460003,77.93017602000327,53439.69248952 2024-08-26,10:30:40.000,239,10976881,12685,0,1724668239,13039.947091629998,77.93017602000327,53439.81825768001 2024-08-26,10:30:41.000,239,10976947,12605,0,1724668240,13039.994245799993,77.90902862999792,53439.91607736001 2024-08-26,10:30:42.000,239,10976995,12805,0,1724668241,13040.054872589993,77.88083211000048,53439.95800008 2024-08-26,10:30:43.000,239,10976896,12685,0,1724668242,13040.128971999999,77.87378298000112,53440.041845520005 2024-08-26,10:30:44.000,239,10976954,12965,0,1724668243,13040.162653549989,77.88083211000048,53440.11870384 2024-08-26,10:30:45.000,239,10976908,12445,0,1724668244,13040.22328033999,77.88083211000048,53440.1746008 2024-08-26,10:30:46.000,239,10976971,12645,0,1724668245,13040.27043451,77.88788123999984,53440.307356080004 2024-08-26,10:30:47.000,239,10976936,12725,0,1724668246,13040.297379749994,77.8596847200024,53440.33530456 2024-08-26,10:30:48.000,239,10976889,12725,0,1724668247,13040.317588679995,77.81738993999898,53440.43312424 2024-08-26,10:30:49.000,239,10976913,12885,0,1724668248,13040.35127023,77.87378298000112,53440.544918160005 2024-08-26,10:30:50.000,239,10976952,12885,0,1724668249,13040.378215469995,77.84558646000369,53440.56587952001 2024-08-26,10:30:51.000,239,10976916,12805,0,1724668250,13040.38495177999,77.85263559000305,53440.64972496 2024-08-26,10:30:52.000,239,10976962,12765,0,1724668251,13040.459051189995,77.85263559000305,53440.68466056001 2024-08-26,10:30:53.000,239,10976979,13325,0,1724668252,13040.479260119995,77.85263559000305,53440.78946736 2024-08-26,10:30:54.000,239,10976913,12965,0,1724668253,13040.499469049995,77.8314881999977,53440.84536432 2024-08-26,10:30:55.000,239,10976938,13005,0,1724668254,13040.5331506,77.7962425500009,53440.95017112001 2024-08-26,10:30:56.000,239,10976951,12845,0,1724668255,13040.60725000999,77.83853733000433,53440.99209384001 2024-08-26,10:30:57.000,239,10976928,12845,0,1724668256,13040.65440418,77.84558646000369,53441.06196504 2024-08-26,10:30:58.000,239,10976930,12765,0,1724668257,13040.688085729991,77.8596847200024,53441.15978472001 2024-08-26,10:30:59.000,239,10976947,12685,0,1724668258,13040.782394069996,77.82443906999833,53441.264591520005 2024-08-26,10:31:00.000,239,10976931,12805,0,1724668259,13040.782394069996,77.77509516000282,53441.334462720006 2024-08-26,10:31:01.000,239,10976905,12805,0,1724668260,13040.822811929997,77.77509516000282,53441.432282400005 2024-08-26,10:31:02.000,239,10976929,12885,0,1724668261,13040.896911340002,77.80329168000026,53441.54407632001 2024-08-26,10:31:03.000,239,10976955,12845,0,1724668262,13040.930592889992,77.83853733000433,53441.57202480001 2024-08-26,10:31:04.000,239,10976960,12765,0,1724668263,13040.977747060002,77.81034080999962,53441.62792176 2024-08-26,10:31:05.000,239,10976948,12925,0,1724668264,13040.977747060002,77.7962425500009,53441.66285736001 2024-08-26,10:31:06.000,239,10976944,13045,0,1724668265,13041.011428609992,77.80329168000026,53441.7467028 2024-08-26,10:31:07.000,239,10976932,12765,0,1724668266,13041.099000640002,77.76804603000346,53441.87945808001 2024-08-26,10:31:08.000,239,10976989,12765,0,1724668267,13041.132682189993,77.73984950999875,53441.96330352 2024-08-26,10:31:09.000,239,10976994,12725,0,1724668268,13041.213517909993,77.74689863999811,53442.01221336 2024-08-26,10:31:10.000,239,10976950,12645,0,1724668269,13041.233726839993,77.70460386000195,53442.07509744001 2024-08-26,10:31:11.000,239,10976995,12885,0,1724668270,13041.334771489994,77.70460386000195,53442.172917120006 2024-08-26,10:31:12.000,239,10976930,13085,0,1724668271,13041.348244109999,77.72575125000003,53442.221826960005 2024-08-26,10:31:13.000,239,10976925,13045,0,1724668272,13041.395398279994,77.72575125000003,53442.32663376 2024-08-26,10:31:14.000,239,10976953,12885,0,1724668273,13041.435816139994,77.72575125000003,53442.41746632 2024-08-26,10:31:15.000,239,10976955,12845,0,1724668274,13041.449288759999,77.75394777000474,53442.52926024001 2024-08-26,10:31:16.000,239,10976930,12805,0,1724668275,13041.48297030999,77.75394777000474,53442.515286 2024-08-26,10:31:17.000,239,10976967,12965,0,1724668276,13041.557069719995,77.78214429000218,53442.66900264001 2024-08-26,10:31:18.000,239,10976935,12965,0,1724668277,13041.58401495999,77.77509516000282,53442.68297688 2024-08-26,10:31:19.000,239,10976952,12605,0,1724668278,13041.58401495999,77.7609969000041,53442.73887384 2024-08-26,10:31:20.000,239,10976954,12845,0,1724668279,13041.58401495999,77.7962425500009,53442.86464200001 2024-08-26,10:31:21.000,239,10976928,12765,0,1724668280,13041.58401495999,77.78919342000154,53442.92053896 2024-08-26,10:31:22.000,239,10976945,12925,0,1724668281,13041.59075127,77.7609969000041,53442.95547456001 2024-08-26,10:31:23.000,239,10976903,12885,0,1724668282,13041.60422388999,77.72575125000003,53442.990410160004 2024-08-26,10:31:24.000,239,10976936,12765,0,1724668283,13041.59075127,77.6975547300026,53443.08822984 2024-08-26,10:31:25.000,239,10976957,12885,0,1724668284,13041.617696509995,77.66230907999852,53443.09521696 2024-08-26,10:31:26.000,239,10976941,12925,0,1724668285,13041.637905439995,77.6482108199998,53443.158101040004 2024-08-26,10:31:27.000,239,10976939,13005,0,1724668286,13041.6109602,77.6482108199998,53443.15111392001 2024-08-26,10:31:28.000,239,10976927,12765,0,1724668287,13041.62443281999,77.62706343000173,53443.290856319996 2024-08-26,10:31:29.000,239,10976963,12965,0,1724668288,13041.59075127,77.72575125000003,53443.29784344001 2024-08-26,10:31:30.000,239,10976984,12605,0,1724668289,13041.577278649995,77.69050560000323,53443.38168888 2024-08-26,10:31:31.000,239,10976978,12885,0,1724668290,13041.57054234,77.67640734000452,53443.4236116 2024-08-26,10:31:32.000,239,10976953,13045,0,1724668291,13041.50317923999,77.64116169000044,53443.458547199996 2024-08-26,10:31:33.000,239,10977010,12965,0,1724668292,13041.53012448,77.63411256000109,53443.52143128 2024-08-26,10:31:34.000,239,10977004,12885,0,1724668293,13041.54359709999,77.6482108199998,53443.57034112 2024-08-26,10:31:35.000,239,10976924,12725,0,1724668294,13041.52338816999,77.65525994999916,53443.63322520001 2024-08-26,10:31:36.000,239,10976962,12805,0,1724668295,13041.48297030999,77.65525994999916,53443.67514792001 2024-08-26,10:31:37.000,239,10976982,12845,0,1724668296,13041.476233999994,77.63411256000109,53443.71707064 2024-08-26,10:31:38.000,239,10976948,12885,0,1724668297,13041.429079829999,77.63411256000109,53443.76598048 2024-08-26,10:31:39.000,239,10976985,13125,0,1724668298,13041.361716729989,77.59886691000429,53443.8079032 2024-08-26,10:31:40.000,239,10976950,12885,0,1724668299,13041.375189349994,77.5847686499983,53443.828864560004 2024-08-26,10:31:41.000,239,10976985,12725,0,1724668300,13041.314562559994,77.59886691000429,53443.83585168 2024-08-26,10:31:42.000,239,10976968,12725,0,1724668301,13041.280881009989,77.54247387000214,53443.91969712001 2024-08-26,10:31:43.000,239,10976973,12805,0,1724668302,13041.233726839993,77.53542474000278,53443.92668424 2024-08-26,10:31:44.000,239,10976949,12765,0,1724668303,13041.159627429988,77.50722821999807,53443.947645600005 2024-08-26,10:31:45.000,239,10977006,12965,0,1724668304,13041.058582780002,77.52132648000406,53443.92668424 2024-08-26,10:31:46.000,239,10976931,12805,0,1724668305,13041.045110159997,77.50017908999871,53444.02450392 2024-08-26,10:31:47.000,239,10976920,13005,0,1724668306,13040.957538130002,77.41558952999912,53443.996555440004 2024-08-26,10:31:48.000,239,10976951,12645,0,1724668307,13040.863229789997,77.4014912700004,53444.08040088 2024-08-26,10:31:49.000,239,10976960,12765,0,1724668308,13040.843020859997,77.39444214000105,53444.10834936001 2024-08-26,10:31:50.000,239,10976968,12605,0,1724668309,13040.809339309992,77.34509822999826,53444.08738800001 2024-08-26,10:31:51.000,239,10977005,12605,0,1724668310,13040.755448830001,77.3028034500021,53444.129310719996 2024-08-26,10:31:52.000,239,10976985,12605,0,1724668311,13040.708294659991,77.3028034500021,53444.15725920001 2024-08-26,10:31:53.000,239,10976982,12965,0,1724668312,13040.63419525,77.28870519000338,53444.17822056001 2024-08-26,10:31:54.000,239,10976968,12605,0,1724668313,13040.600513699996,77.21116476000316,53444.14328496 2024-08-26,10:31:55.000,239,10976940,12925,0,1724668314,13040.50620535999,77.14772259000165,53444.17822056001 2024-08-26,10:31:56.000,239,10976964,12805,0,1724668315,13040.418633329995,77.07018216000142,53444.27604024001 2024-08-26,10:31:57.000,239,10976960,12765,0,1724668316,13040.297379749994,76.99969086000056,53444.185207680006 2024-08-26,10:31:58.000,239,10976920,12805,0,1724668317,13040.209807719999,76.92919955999969,53444.1921948 2024-08-26,10:31:59.000,239,10976942,12885,0,1724668318,13040.122235689989,76.85870825999882,53444.24809176 2024-08-26,10:32:00.000,239,10976991,12885,0,1724668319,13040.041399969989,76.7459221800018,53444.234117520005 2024-08-26,10:32:01.000,239,10976971,12645,0,1724668320,13039.967300559998,76.70362739999837,53444.20616904001 2024-08-26,10:32:02.000,239,10976953,12805,0,1724668321,13039.886464839998,76.60493958000006,53444.19918192 2024-08-26,10:32:03.000,239,10976975,13005,0,1724668322,13039.805629119997,76.52739914999984,53444.24809176 2024-08-26,10:32:04.000,239,10976928,13045,0,1724668323,13039.745002329997,76.49215350000304,53444.21315616 2024-08-26,10:32:05.000,239,10976958,12765,0,1724668324,13039.617012440001,76.39346568000474,53444.22713040001 2024-08-26,10:32:06.000,239,10976947,12565,0,1724668325,13039.596803510001,76.2877287299998,53444.234117520005 2024-08-26,10:32:07.000,239,10976939,12965,0,1724668326,13039.536176720001,76.252483080003,53444.22014328 2024-08-26,10:32:08.000,239,10976966,12965,0,1724668327,13039.468813619991,76.20313917000021,53444.234117520005 2024-08-26,10:32:09.000,239,10976962,13085,0,1724668328,13039.39471421,76.1396969999987,53444.1921948 2024-08-26,10:32:10.000,239,10976969,12965,0,1724668329,13039.36776896999,76.08330396000383,53444.17822056001 2024-08-26,10:32:11.000,239,10976981,12805,0,1724668330,13039.280196939995,76.04805830999976,53444.17123344 2024-08-26,10:32:12.000,239,10976947,12765,0,1724668331,13039.259988009995,76.01281266000296,53444.1223236 2024-08-26,10:32:13.000,239,10976972,12925,0,1724668332,13039.259988009995,75.97051787999953,53444.14328496 2024-08-26,10:32:14.000,239,10976931,12965,0,1724668333,13039.219570149995,75.98461613999825,53444.129310719996 2024-08-26,10:32:15.000,239,10976936,12845,0,1724668334,13039.259988009995,75.92117397000402,53444.115336480005 2024-08-26,10:32:16.000,239,10976952,12565,0,1724668335,13039.28693324999,75.93527223000274,53444.17123344 2024-08-26,10:32:17.000,239,10976981,12765,0,1724668336,13039.28693324999,75.87887919000059,53444.1921948 2024-08-26,10:32:18.000,239,10976991,12885,0,1724668337,13039.300405869995,75.87887919000059,53444.1921948 2024-08-26,10:32:19.000,239,10976937,12605,0,1724668338,13039.259988009995,75.82248614999844,53444.22014328 2024-08-26,10:32:20.000,239,10976956,12605,0,1724668339,13039.28693324999,75.78019137000229,53444.297001599996 2024-08-26,10:32:21.000,239,10976992,12765,0,1724668340,13039.2532517,75.794289630001,53444.24110464 2024-08-26,10:32:22.000,239,10976957,12885,0,1724668341,13039.29366956,75.80133876000036,53444.25507888001 2024-08-26,10:32:23.000,239,10976960,12565,0,1724668342,13039.280196939995,75.82248614999844,53444.25507888001 2024-08-26,10:32:24.000,239,10976967,12605,0,1724668343,13039.320614799995,75.8295352799978,53444.29001448 2024-08-26,10:32:25.000,239,10976900,12925,0,1724668344,13039.33408742,75.85068267000315,53444.31097584 2024-08-26,10:32:26.000,239,10976969,12525,0,1724668345,13039.31387849,75.81543701999908,53444.3668728 2024-08-26,10:32:27.000,239,10976963,12925,0,1724668346,13039.300405869995,75.80133876000036,53444.352898560006 2024-08-26,10:32:28.000,239,10976944,12805,0,1724668347,13039.30714217999,75.75904398000421,53444.352898560006 2024-08-26,10:32:29.000,239,10976943,12885,0,1724668348,13039.300405869995,75.78019137000229,53444.41578264 2024-08-26,10:32:30.000,239,10976913,12845,0,1724668349,13039.30714217999,75.76609311000357,53444.450718240005 2024-08-26,10:32:31.000,239,10976950,12845,0,1724668350,13039.31387849,75.75199485000485,53444.48565384 2024-08-26,10:32:32.000,239,10976934,12605,0,1724668351,13039.30714217999,75.75199485000485,53444.51360232001 2024-08-26,10:32:33.000,239,10976926,12965,0,1724668352,13039.30714217999,75.7308474599995,53444.53456368 2024-08-26,10:32:34.000,239,10976927,12885,0,1724668353,13039.34756003999,75.6956018100027,53444.52757656 2024-08-26,10:32:35.000,239,10976949,12805,0,1724668354,13039.300405869995,75.68855268000334,53444.55552504 2024-08-26,10:32:36.000,239,10976906,12645,0,1724668355,13039.31387849,75.68855268000334,53444.60443488 2024-08-26,10:32:37.000,239,10976941,12645,0,1724668356,13039.31387849,75.68150355000398,53444.5764864 2024-08-26,10:32:38.000,239,10976871,12725,0,1724668357,13039.32735110999,75.70265094000206,53444.61142200001 2024-08-26,10:32:39.000,239,10976960,12765,0,1724668358,13039.340823729995,75.6956018100027,53444.70225456 2024-08-26,10:32:40.000,239,10976949,12845,0,1724668359,13039.300405869995,75.66035615999863,53444.70924168001 2024-08-26,10:32:41.000,239,10976945,12765,0,1724668360,13039.28693324999,75.61806138000247,53444.70225456 2024-08-26,10:32:42.000,239,10976904,12605,0,1724668361,13039.31387849,75.5969139900044,53444.7511644 2024-08-26,10:32:43.000,239,10976991,12765,0,1724668362,13039.30714217999,75.57576659999904,53444.68129320001 2024-08-26,10:32:44.000,239,10976950,12765,0,1724668363,13039.340823729995,75.53347182000289,53444.7511644 2024-08-26,10:32:45.000,239,10976954,12965,0,1724668364,13039.34756003999,75.51937356000417,53444.7511644 2024-08-26,10:32:46.000,239,10976949,12685,0,1724668365,13039.37450528,75.50527529999817,53444.80706136001 2024-08-26,10:32:47.000,239,10976968,12805,0,1724668366,13039.381241589996,75.49822616999882,53444.79308712 2024-08-26,10:32:48.000,239,10976928,12605,0,1724668367,13039.43513207,75.47002965000138,53444.84898408001 2024-08-26,10:32:49.000,239,10976917,12685,0,1724668368,13039.41492314,75.45593139000266,53444.855971200006 2024-08-26,10:32:50.000,239,10976920,12965,0,1724668369,13039.428395759991,75.4488822600033,53444.94680376001 2024-08-26,10:32:51.000,239,10976927,12525,0,1724668370,13039.40818682999,75.41363660999923,53444.88391968 2024-08-26,10:32:52.000,239,10976917,12605,0,1724668371,13039.38797789999,75.37839096000243,53444.94680376001 2024-08-26,10:32:53.000,239,10976933,12605,0,1724668372,13039.441868379996,75.36429270000372,53444.953790880005 2024-08-26,10:32:54.000,239,10976945,12605,0,1724668373,13039.468813619991,75.3854400900018,53445.04462344001 2024-08-26,10:32:55.000,239,10976975,12805,0,1724668374,13039.455341,75.35019443999772,53445.01667496001 2024-08-26,10:32:56.000,239,10976971,12765,0,1724668375,13039.428395759991,75.39248922000115,53445.023662080006 2024-08-26,10:32:57.000,239,10976903,12965,0,1724668376,13039.40818682999,75.37839096000243,53445.05161056 2024-08-26,10:32:58.000,239,10976954,12445,0,1724668377,13039.41492314,75.37839096000243,53445.09353328001 2024-08-26,10:32:59.000,239,10976916,12525,0,1724668378,13039.428395759991,75.3854400900018,53445.1005204 2024-08-26,10:33:00.000,239,10976940,12645,0,1724668379,13039.401450519996,75.34314530999836,53445.17737872 2024-08-26,10:33:01.000,239,10976971,12645,0,1724668380,13039.401450519996,75.36429270000372,53445.11449464001 2024-08-26,10:33:02.000,239,10976913,13125,0,1724668381,13039.38797789999,75.29380140000285,53445.18436584001 2024-08-26,10:33:03.000,239,10976901,12765,0,1724668382,13039.37450528,75.336096179999,53445.18436584001 2024-08-26,10:33:04.000,239,10976914,12565,0,1724668383,13039.361032659996,75.30789966000157,53445.240262800005 2024-08-26,10:33:05.000,239,10976985,12885,0,1724668384,13039.34756003999,75.27970314000413,53445.25423704 2024-08-26,10:33:06.000,239,10976903,12805,0,1724668385,13039.361032659996,75.29380140000285,53445.289172640005 2024-08-26,10:33:07.000,239,10976888,12965,0,1724668386,13039.320614799995,75.27265401000477,53445.303146879996 2024-08-26,10:33:08.000,239,10976904,12725,0,1724668387,13039.280196939995,75.31494879000093,53445.2751984 2024-08-26,10:33:09.000,239,10976930,12725,0,1724668388,13039.29366956,75.25150661999942,53445.359043840006 2024-08-26,10:33:10.000,239,10976986,12885,0,1724668389,13039.2532517,75.22331010000198,53445.303146879996 2024-08-26,10:33:11.000,239,10976931,12925,0,1724668390,13039.26672431999,75.2021627100039,53445.2751984 2024-08-26,10:33:12.000,239,10976899,12765,0,1724668391,13039.23304277,75.17396618999919,53445.31712112 2024-08-26,10:33:13.000,239,10976879,12725,0,1724668392,13039.219570149995,75.14576967000176,53445.35205672001 2024-08-26,10:33:14.000,239,10976909,12725,0,1724668393,13039.20609752999,75.11052401999768,53445.42192792 2024-08-26,10:33:15.000,239,10976949,12765,0,1724668394,13039.15220705,75.0893766299996,53445.43590216 2024-08-26,10:33:16.000,239,10976901,12765,0,1724668395,13039.12526180999,75.06822924000153,53445.38699232 2024-08-26,10:33:17.000,239,10976948,12925,0,1724668396,13039.09158026,75.01183619999938,53445.407953680005 2024-08-26,10:33:18.000,239,10976938,13045,0,1724668397,13039.010744539999,74.9906888100013,53445.46385064 2024-08-26,10:33:19.000,239,10976915,12765,0,1724668398,13038.977062989994,74.98363968000194,53445.42891504001 2024-08-26,10:33:20.000,239,10976977,12805,0,1724668399,13038.929908819999,74.98363968000194,53445.4149408 2024-08-26,10:33:21.000,239,10976969,13125,0,1724668400,13038.909699889999,74.97659055000258,53445.42891504001 2024-08-26,10:33:22.000,239,10976893,12645,0,1724668401,13038.855809409994,74.93429576999915,53445.42891504001 2024-08-26,10:33:23.000,239,10976918,12845,0,1724668402,13038.801918929988,74.94134489999851,53445.46385064 2024-08-26,10:33:24.000,239,10976909,12925,0,1724668403,13038.768237379998,74.892000990003,53445.407953680005 2024-08-26,10:33:25.000,239,10976919,12805,0,1724668404,13038.734555829993,74.89905012000236,53445.43590216 2024-08-26,10:33:26.000,239,10976894,12765,0,1724668405,13038.721083209988,74.87790273000428,53445.40096656001 2024-08-26,10:33:27.000,239,10976967,12845,0,1724668406,13038.680665350003,74.86380446999829,53445.43590216 2024-08-26,10:33:28.000,239,10976976,12805,0,1724668407,13038.640247490002,74.84265708000021,53445.39397944 2024-08-26,10:33:29.000,239,10976912,12845,0,1724668408,13038.593093319992,74.87790273000428,53445.407953680005 2024-08-26,10:33:30.000,239,10976940,12725,0,1724668409,13038.566148079997,74.83560795000085,53445.4149408 2024-08-26,10:33:31.000,239,10976926,12925,0,1724668410,13038.566148079997,74.82855882000149,53445.36603096 2024-08-26,10:33:32.000,239,10976891,12725,0,1724668411,13038.586357009997,74.83560795000085,53445.43590216 2024-08-26,10:33:33.000,239,10976897,12725,0,1724668412,13038.593093319992,74.87085359999764,53445.44288928 2024-08-26,10:33:34.000,239,10976921,12885,0,1724668413,13038.606565939997,74.82855882000149,53445.47782488001 2024-08-26,10:33:35.000,239,10976947,12925,0,1724668414,13038.640247490002,74.82855882000149,53445.51276048 2024-08-26,10:33:36.000,239,10976883,12885,0,1724668415,13038.620038560002,74.81446056000277,53445.526734720006 2024-08-26,10:33:37.000,239,10976941,12805,0,1724668416,13038.667192729998,74.81446056000277,53445.54769608001 2024-08-26,10:33:38.000,239,10976942,12965,0,1724668417,13038.727819519998,74.83560795000085,53445.5546832 2024-08-26,10:33:39.000,239,10976854,12765,0,1724668418,13038.835600479993,74.82855882000149,53445.575644560005 2024-08-26,10:33:40.000,239,10976932,12565,0,1724668419,13038.956854059994,74.80036230000405,53445.58263168 2024-08-26,10:33:41.000,239,10976915,12605,0,1724668420,13039.037689779994,74.80036230000405,53445.68045136 2024-08-26,10:33:42.000,239,10976902,12925,0,1724668421,13039.158943359995,74.7933131700047,53445.68743848001 2024-08-26,10:33:43.000,239,10976896,12805,0,1724668422,13039.26672431999,74.83560795000085,53445.77128392 2024-08-26,10:33:44.000,239,10976924,13005,0,1724668423,13039.38797789999,74.84265708000021,53445.841155120004 2024-08-26,10:33:45.000,239,10976969,12925,0,1724668424,13039.590067199992,74.84265708000021,53445.911026320005 2024-08-26,10:33:46.000,239,10976919,12805,0,1724668425,13039.691111849992,74.87085359999764,53445.98089752001 2024-08-26,10:33:47.000,239,10976923,12805,0,1724668426,13039.812365429992,74.87790273000428,53446.05076872001 2024-08-26,10:33:48.000,239,10976899,12765,0,1724668427,13039.913410079993,74.91314838000108,53446.14160128 2024-08-26,10:33:49.000,239,10976931,12805,0,1724668428,13040.088554139998,74.88495186000364,53446.14858840001 2024-08-26,10:33:50.000,239,10976927,12685,0,1724668429,13040.216544029994,74.9272466399998,53446.28134368 2024-08-26,10:33:51.000,239,10976947,13005,0,1724668430,13040.3310613,74.9272466399998,53446.37217624 2024-08-26,10:33:52.000,239,10976907,12965,0,1724668431,13040.479260119995,74.9554431600045,53446.53986712 2024-08-26,10:33:53.000,239,10976957,12645,0,1724668432,13040.57356846,74.96249229000387,53446.560828480004 2024-08-26,10:33:54.000,239,10976943,12805,0,1724668433,13040.69482204,74.99773794000066,53446.679609520004 2024-08-26,10:33:55.000,239,10976893,12965,0,1724668434,13040.795866690001,74.98363968000194,53446.79140344001 2024-08-26,10:33:56.000,239,10976937,12845,0,1724668435,13040.930592889992,75.01888532999874,53446.88922312001 2024-08-26,10:33:57.000,239,10976957,12765,0,1724668436,13040.984483369997,75.08232750000025,53446.97306856 2024-08-26,10:33:58.000,239,10976968,13005,0,1724668437,13041.112473259993,75.12462228000368,53447.04293976 2024-08-26,10:33:59.000,239,10976972,12765,0,1724668438,13041.206781599998,75.09642575999897,53447.14075944 2024-08-26,10:34:00.000,239,10976913,12845,0,1724668439,13041.274144699993,75.09642575999897,53447.21063064 2024-08-26,10:34:01.000,239,10976910,12685,0,1724668440,13041.361716729989,75.08232750000025,53447.35736016 2024-08-26,10:34:02.000,239,10976961,12765,0,1724668441,13041.48297030999,75.09642575999897,53447.50408968 2024-08-26,10:34:03.000,239,10976989,12845,0,1724668442,13041.557069719995,75.0893766299996,53447.60889648001 2024-08-26,10:34:04.000,239,10976989,12965,0,1724668443,13041.617696509995,75.11052401999768,53447.636844960005 2024-08-26,10:34:05.000,239,10976905,13005,0,1724668444,13041.67158699,75.10347488999832,53447.71370328 2024-08-26,10:34:06.000,239,10976992,12965,0,1724668445,13041.72547746999,75.08232750000025,53447.88838128 2024-08-26,10:34:07.000,239,10976965,12725,0,1724668446,13041.779367949996,75.11052401999768,53447.98620096 2024-08-26,10:34:08.000,239,10976960,12645,0,1724668447,13041.799576879996,75.06822924000153,53448.02812368 2024-08-26,10:34:09.000,239,10976992,12965,0,1724668448,13041.887148909991,75.09642575999897,53448.139917600005 2024-08-26,10:34:10.000,239,10976895,12605,0,1724668449,13041.961248319996,75.07527837000089,53448.28664712 2024-08-26,10:34:11.000,239,10976955,12845,0,1724668450,13041.974720940001,75.05413098000281,53448.36350544 2024-08-26,10:34:12.000,239,10976946,12765,0,1724668451,13042.021875109996,75.01888532999874,53448.41241528 2024-08-26,10:34:13.000,239,10976934,12805,0,1724668452,13042.028611419992,74.9906888100013,53448.53818344001 2024-08-26,10:34:14.000,239,10976921,12685,0,1724668453,13042.008402489992,74.96954142000322,53448.5591448 2024-08-26,10:34:15.000,239,10976950,13005,0,1724668454,13042.028611419992,74.94134489999851,53448.594080400006 2024-08-26,10:34:16.000,239,10976958,12965,0,1724668455,13042.021875109996,74.9554431600045,53448.6988872 2024-08-26,10:34:17.000,239,10976919,12445,0,1724668456,13041.994929870001,74.90609925000172,53448.761771280006 2024-08-26,10:34:18.000,239,10976946,12885,0,1724668457,13041.988193559991,74.88495186000364,53448.7687584 2024-08-26,10:34:19.000,239,10976949,12925,0,1724668458,13041.920830459996,74.84265708000021,53448.810681120005 2024-08-26,10:34:20.000,239,10976856,12805,0,1724668459,13041.85346736,74.82150969000213,53448.859590960004 2024-08-26,10:34:21.000,239,10976928,12965,0,1724668460,13041.839994739996,74.80036230000405,53448.85260384001 2024-08-26,10:34:22.000,239,10976959,12645,0,1724668461,13041.78610425999,74.75101839000126,53448.9434364 2024-08-26,10:34:23.000,239,10976921,12725,0,1724668462,13041.76589532999,74.7439692600019,53448.97138488001 2024-08-26,10:34:24.000,239,10976932,12805,0,1724668463,13041.73221378,74.71577274000447,53449.048243200006 2024-08-26,10:34:25.000,239,10976900,13125,0,1724668464,13041.718741159995,74.65233057000296,53449.0831788 2024-08-26,10:34:26.000,239,10976938,12645,0,1724668465,13041.65137806,74.60298666000017,53449.04125608001 2024-08-26,10:34:27.000,239,10976907,12765,0,1724668466,13041.56380602999,74.59593753000081,53449.146062880005 2024-08-26,10:34:28.000,239,10976971,12685,0,1724668467,13041.557069719995,74.55364275000466,53449.11811440001 2024-08-26,10:34:29.000,239,10976930,12605,0,1724668468,13041.50317923999,74.52544622999994,53449.11112728 2024-08-26,10:34:30.000,239,10976928,12925,0,1724668469,13041.449288759999,74.51839710000058,53449.20195984 2024-08-26,10:34:31.000,239,10976893,12525,0,1724668470,13041.42234351999,74.46200405999843,53449.194972720004 2024-08-26,10:34:32.000,239,10976948,12685,0,1724668471,13041.388661969999,74.45495492999908,53449.18798560001 2024-08-26,10:34:33.000,239,10976924,12925,0,1724668472,13041.381925659989,74.47610232000443,53449.22990832 2024-08-26,10:34:34.000,239,10976932,12805,0,1724668473,13041.381925659989,74.42675841000164,53449.2229212 2024-08-26,10:34:35.000,239,10976883,13245,0,1724668474,13041.375189349994,74.41266015000292,53449.194972720004 2024-08-26,10:34:36.000,239,10976933,12805,0,1724668475,13041.354980419994,74.37036536999949,53449.264843920006 2024-08-26,10:34:37.000,239,10976972,12965,0,1724668476,13041.354980419994,74.35626711000077,53449.32074088 2024-08-26,10:34:38.000,239,10977000,12685,0,1724668477,13041.348244109999,74.34921798000141,53449.30676664001 2024-08-26,10:34:39.000,239,10976983,12965,0,1724668478,13041.381925659989,74.38446362999821,53449.313753760005 2024-08-26,10:34:40.000,239,10976930,12765,0,1724668479,13041.395398279994,74.34216885000205,53449.34170224 2024-08-26,10:34:41.000,239,10976974,12885,0,1724668480,13041.42234351999,74.30692319999798,53449.362663600004 2024-08-26,10:34:42.000,239,10976976,12805,0,1724668481,13041.476233999994,74.35626711000077,53449.383624960006 2024-08-26,10:34:43.000,239,10976945,12605,0,1724668482,13041.50991555,74.34921798000141,53449.44650904 2024-08-26,10:34:44.000,239,10976930,13125,0,1724668483,13041.62443281999,74.34921798000141,53449.44650904 2024-08-26,10:34:45.000,239,10976944,12725,0,1724668484,13041.637905439995,74.38446362999821,53449.49541888 2024-08-26,10:34:46.000,239,10976949,12845,0,1724668485,13041.718741159995,74.3985618900042,53449.48843176 2024-08-26,10:34:47.000,239,10976943,13045,0,1724668486,13041.75242271,74.4690531899978,53449.52336736001 2024-08-26,10:34:48.000,239,10976957,13085,0,1724668487,13041.799576879996,74.51134797000122,53449.57227720001 2024-08-26,10:34:49.000,239,10976981,12845,0,1724668488,13041.866939979991,74.52544622999994,53449.59323856001 2024-08-26,10:34:50.000,239,10976910,12525,0,1724668489,13041.974720940001,74.51839710000058,53449.67009688001 2024-08-26,10:34:51.000,239,10976970,12845,0,1724668490,13042.048820349992,74.54659361999802,53449.67009688001 2024-08-26,10:34:52.000,239,10976959,12845,0,1724668491,13042.156601310002,74.58888840000145,53449.77490368 2024-08-26,10:34:53.000,239,10976985,12965,0,1724668492,13042.203755479997,74.63118318000488,53449.80285216 2024-08-26,10:34:54.000,239,10977027,13125,0,1724668493,13042.264382269997,74.69462534999911,53449.851762 2024-08-26,10:34:55.000,239,10976970,12685,0,1724668494,13042.392372159993,74.75806752000062,53449.914646080004 2024-08-26,10:34:56.000,239,10976950,12925,0,1724668495,13042.446262639998,74.82855882000149,53450.01246576 2024-08-26,10:34:57.000,239,10976962,12765,0,1724668496,13042.500153119989,74.892000990003,53449.97753016001 2024-08-26,10:34:58.000,239,10976943,12405,0,1724668497,13042.587725149999,74.94134489999851,53450.06836272 2024-08-26,10:34:59.000,239,10976974,12805,0,1724668498,13042.628143009999,74.94134489999851,53450.12425968001 2024-08-26,10:35:00.000,239,10976942,13005,0,1724668499,13042.74266027999,75.01183619999938,53450.15919528 2024-08-26,10:35:01.000,239,10976931,12925,0,1724668500,13042.76286920999,75.05413098000281,53450.2360536 2024-08-26,10:35:02.000,239,10976979,12725,0,1724668501,13042.83023231,75.10347488999832,53450.28496344 2024-08-26,10:35:03.000,239,10976942,12605,0,1724668502,13042.91106803,75.14576967000176,53450.39675736 2024-08-26,10:35:04.000,239,10976952,12765,0,1724668503,13042.95148589,75.20921184000326,53450.4456672 2024-08-26,10:35:05.000,239,10976926,12725,0,1724668504,13043.059266849996,75.23035923000134,53450.557461120006 2024-08-26,10:35:06.000,239,10976951,12925,0,1724668505,13043.106421019991,75.26560487999814,53450.61335808 2024-08-26,10:35:07.000,239,10976927,12605,0,1724668506,13043.193993050001,75.32904704999964,53450.7600876 2024-08-26,10:35:08.000,239,10976977,12965,0,1724668507,13043.268092459992,75.37839096000243,53450.8299588 2024-08-26,10:35:09.000,239,10976931,12525,0,1724668508,13043.315246630002,75.39953835000051,53450.85092016 2024-08-26,10:35:10.000,239,10976910,12925,0,1724668509,13043.402818659997,75.46298052000202,53450.92777848 2024-08-26,10:35:11.000,239,10976952,12805,0,1724668510,13043.463445449997,75.47002965000138,53451.02559816 2024-08-26,10:35:12.000,239,10976985,12925,0,1724668511,13043.551017479993,75.46298052000202,53451.13040496001 2024-08-26,10:35:13.000,239,10977017,12765,0,1724668512,13043.631853199993,75.49822616999882,53451.22822464001 2024-08-26,10:35:14.000,239,10976978,12765,0,1724668513,13043.726161539998,75.49117703999946,53451.22822464001 2024-08-26,10:35:15.000,239,10976971,12885,0,1724668514,13043.759843089989,75.54052095000225,53451.36097992 2024-08-26,10:35:16.000,239,10976966,12925,0,1724668515,13043.874360359994,75.5475700800016,53451.444825360006 2024-08-26,10:35:17.000,239,10977011,13005,0,1724668516,13043.94172345999,75.5828157299984,53451.50072232 2024-08-26,10:35:18.000,239,10976985,13285,0,1724668517,13044.02255917999,75.5828157299984,53451.57059352 2024-08-26,10:35:19.000,239,10976884,13085,0,1724668518,13044.076449659995,75.60396312000375,53451.68937456 2024-08-26,10:35:20.000,239,10976942,12685,0,1724668519,13044.15054907,75.61101225000311,53451.76623288 2024-08-26,10:35:21.000,239,10976946,12805,0,1724668520,13044.217912169996,75.58986485999776,53451.88501392 2024-08-26,10:35:22.000,239,10976979,12805,0,1724668521,13044.217912169996,75.63920877000055,53451.91994952001 2024-08-26,10:35:23.000,239,10976975,12965,0,1724668522,13044.305484199991,75.62511051000183,53452.0527048 2024-08-26,10:35:24.000,239,10976963,12765,0,1724668523,13044.366110989991,75.63215964000119,53452.10860176001 2024-08-26,10:35:25.000,239,10976999,12765,0,1724668524,13044.406528849991,75.63920877000055,53452.26930552 2024-08-26,10:35:26.000,239,10976920,12965,0,1724668525,13044.446946709992,75.61101225000311,53452.283279760006 2024-08-26,10:35:27.000,239,10976931,13365,0,1724668526,13044.507573499992,75.57576659999904,53452.381099440005 2024-08-26,10:35:28.000,239,10976962,12725,0,1724668527,13044.615354460002,75.55461921000096,53452.40904792 2024-08-26,10:35:29.000,239,10976935,12685,0,1724668528,13044.702926489997,75.51937356000417,53452.48590624 2024-08-26,10:35:30.000,239,10976945,12805,0,1724668529,13044.716399110002,75.49822616999882,53452.62564864 2024-08-26,10:35:31.000,239,10976972,12645,0,1724668530,13044.777025900003,75.49822616999882,53452.6815456 2024-08-26,10:35:32.000,239,10976992,12965,0,1724668531,13044.810707449993,75.47707878000074,53452.80032664 2024-08-26,10:35:33.000,239,10976944,12605,0,1724668532,13044.884806859998,75.4488822600033,53452.86321072 2024-08-26,10:35:34.000,239,10976935,12765,0,1724668533,13044.965642579999,75.42773486999795,53452.98897888 2024-08-26,10:35:35.000,239,10976919,12725,0,1724668534,13045.012796749994,75.45593139000266,53453.051862960005 2024-08-26,10:35:36.000,239,10976940,12685,0,1724668535,13045.12731402,75.40658747999987,53453.17763112 2024-08-26,10:35:37.000,239,10977000,13005,0,1724668536,13045.194677119995,75.40658747999987,53453.2055796 2024-08-26,10:35:38.000,239,10976970,12765,0,1724668537,13045.30245807999,75.40658747999987,53453.2754508 2024-08-26,10:35:39.000,239,10976930,12885,0,1724668538,13045.36982118,75.35019443999772,53453.31737352 2024-08-26,10:35:40.000,239,10976915,12685,0,1724668539,13045.43044797,75.3854400900018,53453.45012880001 2024-08-26,10:35:41.000,239,10976939,12765,0,1724668540,13045.47086583,75.41363660999923,53453.554935600005 2024-08-26,10:35:42.000,239,10976943,12965,0,1724668541,13045.504547379991,75.39953835000051,53453.61781968001 2024-08-26,10:35:43.000,239,10976922,12885,0,1724668542,13045.585383099991,75.39953835000051,53453.68769088 2024-08-26,10:35:44.000,239,10976913,12605,0,1724668543,13045.605592029991,75.37839096000243,53453.77852344 2024-08-26,10:35:45.000,239,10976955,12605,0,1724668544,13045.659482509996,75.39248922000115,53453.88333024001 2024-08-26,10:35:46.000,239,10976946,12685,0,1724668545,13045.706636679992,75.37134183000308,53453.939227200004 2024-08-26,10:35:47.000,239,10976946,12645,0,1724668546,13045.720109299997,75.35019443999772,53454.02307264 2024-08-26,10:35:48.000,239,10976969,12645,0,1724668547,13045.740318229997,75.35019443999772,53454.058008240005 2024-08-26,10:35:49.000,239,10976944,12685,0,1724668548,13045.780736089997,75.32904704999964,53454.127879440006 2024-08-26,10:35:50.000,239,10976915,12445,0,1724668549,13045.834626570002,75.27970314000413,53454.20473776 2024-08-26,10:35:51.000,239,10976932,12925,0,1724668550,13045.875044430002,75.29380140000285,53454.295570320006 2024-08-26,10:35:52.000,239,10976931,12565,0,1724668551,13045.861571809997,75.30085053000221,53454.407364239996 2024-08-26,10:35:53.000,239,10976938,12845,0,1724668552,13045.868308119992,75.30085053000221,53454.407364239996 2024-08-26,10:35:54.000,239,10976969,12925,0,1724668553,13045.881780739997,75.29380140000285,53454.47723544 2024-08-26,10:35:55.000,239,10976922,12965,0,1724668554,13045.881780739997,75.27265401000477,53454.54710664 2024-08-26,10:35:56.000,239,10976946,12685,0,1724668555,13045.915462290002,75.29380140000285,53454.58204224001 2024-08-26,10:35:57.000,239,10976961,12645,0,1724668556,13045.881780739997,75.31494879000093,53454.64492632 2024-08-26,10:35:58.000,239,10976961,12685,0,1724668557,13045.888517049993,75.26560487999814,53454.7078104 2024-08-26,10:35:59.000,239,10976969,12805,0,1724668558,13045.908725979993,75.25150661999942,53454.75672024 2024-08-26,10:36:00.000,239,10976948,12685,0,1724668559,13045.915462290002,75.27265401000477,53454.80563008 2024-08-26,10:36:01.000,239,10976977,12925,0,1724668560,13045.942407529998,75.27970314000413,53454.8824884 2024-08-26,10:36:02.000,239,10976947,13125,0,1724668561,13045.922198599998,75.26560487999814,53454.95934672001 2024-08-26,10:36:03.000,239,10976952,13285,0,1724668562,13045.895253360002,75.29380140000285,53454.945372480004 2024-08-26,10:36:04.000,239,10976957,12805,0,1724668563,13045.881780739997,75.30085053000221,53455.0222308 2024-08-26,10:36:05.000,239,10976965,12685,0,1724668564,13045.854835500002,75.26560487999814,53455.04319216 2024-08-26,10:36:06.000,239,10976947,12725,0,1724668565,13045.854835500002,75.27265401000477,53455.10607624001 2024-08-26,10:36:07.000,239,10976937,12805,0,1724668566,13045.848099189992,75.27265401000477,53455.16896032 2024-08-26,10:36:08.000,239,10976962,12765,0,1724668567,13045.834626570002,75.25855574999878,53455.15498608001 2024-08-26,10:36:09.000,239,10976948,12605,0,1724668568,13045.841362879997,75.28675227000349,53455.231844400005 2024-08-26,10:36:10.000,239,10976929,12925,0,1724668569,13045.767263469992,75.26560487999814,53455.26678 2024-08-26,10:36:11.000,239,10976966,12685,0,1724668570,13045.760527159997,75.30789966000157,53455.31568984 2024-08-26,10:36:12.000,239,10976936,12605,0,1724668571,13045.767263469992,75.28675227000349,53455.35761256 2024-08-26,10:36:13.000,239,10976976,13285,0,1724668572,13045.787472399992,75.29380140000285,53455.399535280005 2024-08-26,10:36:14.000,239,10976963,12725,0,1724668573,13045.740318229997,75.31494879000093,53455.37857392 2024-08-26,10:36:15.000,239,10976950,12565,0,1724668574,13045.747054539992,75.28675227000349,53455.42748376 2024-08-26,10:36:16.000,239,10976989,12805,0,1724668575,13045.726845609992,75.28675227000349,53455.42748376 2024-08-26,10:36:17.000,239,10976906,12725,0,1724668576,13045.686427749992,75.27265401000477,53455.46241936001 2024-08-26,10:36:18.000,239,10976969,13005,0,1724668577,13045.726845609992,75.24445749000006,53455.4763936 2024-08-26,10:36:19.000,239,10976934,12605,0,1724668578,13045.726845609992,75.27265401000477,53455.581200399996 2024-08-26,10:36:20.000,239,10976937,13085,0,1724668579,13045.733581920002,75.24445749000006,53455.60914888001 2024-08-26,10:36:21.000,239,10976960,12765,0,1724668580,13045.713372990002,75.29380140000285,53455.60914888001 2024-08-26,10:36:22.000,239,10977000,12645,0,1724668581,13045.733581920002,75.30085053000221,53455.69299432 2024-08-26,10:36:23.000,239,10976976,12765,0,1724668582,13045.713372990002,75.28675227000349,53455.74190416 2024-08-26,10:36:24.000,239,10976926,12765,0,1724668583,13045.720109299997,75.29380140000285,53455.790814 2024-08-26,10:36:25.000,239,10976984,12605,0,1724668584,13045.740318229997,75.28675227000349,53455.81876248 2024-08-26,10:36:26.000,239,10976960,12645,0,1724668585,13045.747054539992,75.27970314000413,53455.82574960001 2024-08-26,10:36:27.000,239,10976936,12925,0,1724668586,13045.773999780002,75.35019443999772,53455.902607920005 2024-08-26,10:36:28.000,239,10976963,12885,0,1724668587,13045.800945019997,75.36429270000372,53455.902607920005 2024-08-26,10:36:29.000,239,10976937,12685,0,1724668588,13045.854835500002,75.37839096000243,53455.93754352 2024-08-26,10:36:30.000,239,10977007,13005,0,1724668589,13045.861571809997,75.41363660999923,53456.0004276 2024-08-26,10:36:31.000,239,10976936,12565,0,1724668590,13045.901989669997,75.41363660999923,53456.01440184001 2024-08-26,10:36:32.000,239,10976942,12645,0,1724668591,13045.928934909993,75.42773486999795,53456.07728592 2024-08-26,10:36:33.000,239,10976978,12765,0,1724668592,13045.962616459998,75.40658747999987,53456.12619576 2024-08-26,10:36:34.000,239,10976922,12805,0,1724668593,13045.935671220002,75.42068573999859,53456.18209272001 2024-08-26,10:36:35.000,239,10976940,12805,0,1724668594,13045.969352769993,75.4488822600033,53456.23100256001 2024-08-26,10:36:36.000,239,10976959,13085,0,1724668595,13045.935671220002,75.42068573999859,53456.25895104001 2024-08-26,10:36:37.000,239,10976965,12805,0,1724668596,13045.976089080003,75.42068573999859,53456.307860880006 2024-08-26,10:36:38.000,239,10976962,12885,0,1724668597,13046.016506939988,75.4488822600033,53456.356770720005 2024-08-26,10:36:39.000,239,10976973,12805,0,1724668598,13045.976089080003,75.4488822600033,53456.34279648 2024-08-26,10:36:40.000,239,10976949,12765,0,1724668599,13046.036715869988,75.42068573999859,53456.42664192001 2024-08-26,10:36:41.000,239,10976959,13205,0,1724668600,13046.063661109998,75.43478400000458,53456.405680560005 2024-08-26,10:36:42.000,239,10976929,12805,0,1724668601,13046.097342659988,75.4488822600033,53456.50350024 2024-08-26,10:36:43.000,239,10976943,12805,0,1724668602,13046.137760519989,75.42068573999859,53456.56638432001 2024-08-26,10:36:44.000,239,10976984,12965,0,1724668603,13046.157969449989,75.43478400000458,53456.6292684 2024-08-26,10:36:45.000,239,10977016,13005,0,1724668604,13046.191650999994,75.43478400000458,53456.671191120004 2024-08-26,10:36:46.000,239,10976926,12805,0,1724668605,13046.205123619999,75.40658747999987,53456.70612672 2024-08-26,10:36:47.000,239,10976975,12685,0,1724668606,13046.225332549999,75.40658747999987,53456.75503656 2024-08-26,10:36:48.000,239,10976958,12605,0,1724668607,13046.25901409999,75.39248922000115,53456.80394640001 2024-08-26,10:36:49.000,239,10976954,12805,0,1724668608,13046.285959339999,75.35724357000436,53456.838882000004 2024-08-26,10:36:50.000,239,10976943,12765,0,1724668609,13046.27922302999,75.336096179999,53456.89477896 2024-08-26,10:36:51.000,239,10976974,12765,0,1724668610,13046.31964088999,75.336096179999,53456.99259864 2024-08-26,10:36:52.000,239,10976958,13045,0,1724668611,13046.333113509994,75.32199792000029,53456.99958576001 2024-08-26,10:36:53.000,239,10976967,12805,0,1724668612,13046.36679506,75.336096179999,53457.01356 2024-08-26,10:36:54.000,239,10976984,12965,0,1724668613,13046.413949229995,75.36429270000372,53457.076444080005 2024-08-26,10:36:55.000,239,10976971,12765,0,1724668614,13046.46110339999,75.35019443999772,53457.0834312 2024-08-26,10:36:56.000,239,10976981,12965,0,1724668615,13046.46783971,75.39953835000051,53457.16727664001 2024-08-26,10:36:57.000,239,10976943,12845,0,1724668616,13046.54193911999,75.41363660999923,53457.26509632001 2024-08-26,10:36:58.000,239,10976951,12805,0,1724668617,13046.595829599995,75.44183313000394,53457.244134960005 2024-08-26,10:36:59.000,239,10976953,12885,0,1724668618,13046.616038529995,75.41363660999923,53457.32099328 2024-08-26,10:37:00.000,239,10976959,12485,0,1724668619,13046.616038529995,75.4488822600033,53457.341954640004 2024-08-26,10:37:01.000,239,10976982,12645,0,1724668620,13046.68340162999,75.46298052000202,53457.41881296 2024-08-26,10:37:02.000,239,10977004,12645,0,1724668621,13046.696874249996,75.46298052000202,53457.43977432 2024-08-26,10:37:03.000,239,10976963,12965,0,1724668622,13046.723819489991,75.42068573999859,53457.530606880006 2024-08-26,10:37:04.000,239,10976997,13165,0,1724668623,13046.71034687,75.47707878000074,53457.54458112 2024-08-26,10:37:05.000,239,10976949,12885,0,1724668624,13046.723819489991,75.49117703999946,53457.59349096 2024-08-26,10:37:06.000,239,10977008,12725,0,1724668625,13046.71034687,75.51232443000481,53457.66336216 2024-08-26,10:37:07.000,239,10976934,12765,0,1724668626,13046.7305558,75.4841279100001,53457.70528488 2024-08-26,10:37:08.000,239,10976962,12605,0,1724668627,13046.75076473,75.45593139000266,53457.75419472 2024-08-26,10:37:09.000,239,10976931,12845,0,1724668628,13046.77097366,75.45593139000266,53457.81009168001 2024-08-26,10:37:10.000,239,10976904,12565,0,1724668629,13046.811391520001,75.47707878000074,53457.8520144 2024-08-26,10:37:11.000,239,10976968,13005,0,1724668630,13046.797918899996,75.49822616999882,53457.865988640006 2024-08-26,10:37:12.000,239,10976918,12645,0,1724668631,13046.831600450001,75.50527529999817,53457.94284696 2024-08-26,10:37:13.000,239,10976944,12645,0,1724668632,13046.851809380001,75.49117703999946,53457.93585984001 2024-08-26,10:37:14.000,239,10976934,12765,0,1724668633,13046.865281999992,75.52642269000353,53458.04765376 2024-08-26,10:37:15.000,239,10976971,13005,0,1724668634,13046.885490929992,75.51937356000417,53458.13848632 2024-08-26,10:37:16.000,239,10976923,12885,0,1724668635,13046.905699859992,75.52642269000353,53458.11752496 2024-08-26,10:37:17.000,239,10976950,12805,0,1724668636,13046.952854030002,75.5475700800016,53458.19438328001 2024-08-26,10:37:18.000,239,10976965,12725,0,1724668637,13046.966326649992,75.53347182000289,53458.27124160001 2024-08-26,10:37:19.000,239,10976939,12525,0,1724668638,13046.986535579992,75.56871746999968,53458.27822872 2024-08-26,10:37:20.000,239,10976947,12965,0,1724668639,13047.000008199997,75.55461921000096,53458.35508704 2024-08-26,10:37:21.000,239,10977028,12925,0,1724668640,13047.013480820002,75.5475700800016,53458.39002264001 2024-08-26,10:37:22.000,239,10976929,12885,0,1724668641,13047.013480820002,75.5475700800016,53458.4459196 2024-08-26,10:37:23.000,239,10976989,12645,0,1724668642,13047.047162369992,75.52642269000353,53458.50880368001 2024-08-26,10:37:24.000,239,10976949,12725,0,1724668643,13047.033689750002,75.52642269000353,53458.55771352001 2024-08-26,10:37:25.000,239,10976957,12965,0,1724668644,13047.060634989997,75.47707878000074,53458.6205976 2024-08-26,10:37:26.000,239,10976910,12725,0,1724668645,13047.067371299992,75.49117703999946,53458.634571840004 2024-08-26,10:37:27.000,239,10976974,12725,0,1724668646,13047.067371299992,75.46298052000202,53458.683481680004 2024-08-26,10:37:28.000,239,10976918,12685,0,1724668647,13047.053898680002,75.4488822600033,53458.76732712 2024-08-26,10:37:29.000,239,10976964,12845,0,1724668648,13047.107789159993,75.4488822600033,53458.85815968 2024-08-26,10:37:30.000,239,10976962,12765,0,1724668649,13047.040426059997,75.43478400000458,53458.88610816 2024-08-26,10:37:31.000,239,10976987,12845,0,1724668650,13047.067371299992,75.42068573999859,53458.94200512001 2024-08-26,10:37:32.000,239,10976918,12805,0,1724668651,13047.040426059997,75.42068573999859,53458.94899224 2024-08-26,10:37:33.000,239,10976958,12885,0,1724668652,13047.080843919997,75.42773486999795,53458.990914960006 2024-08-26,10:37:34.000,239,10976907,12485,0,1724668653,13047.020217129997,75.40658747999987,53458.97694072 2024-08-26,10:37:35.000,239,10976950,12845,0,1724668654,13047.000008199997,75.35019443999772,53459.0747604 2024-08-26,10:37:36.000,239,10976923,12725,0,1724668655,13046.986535579992,75.36429270000372,53459.11668312 2024-08-26,10:37:37.000,239,10976937,12845,0,1724668656,13046.966326649992,75.32904704999964,53459.17956720001 2024-08-26,10:37:38.000,239,10976936,12845,0,1724668657,13046.898963549997,75.30085053000221,53459.17956720001 2024-08-26,10:37:39.000,239,10976923,12525,0,1724668658,13046.872018310001,75.28675227000349,53459.326296720006 2024-08-26,10:37:40.000,239,10976947,12765,0,1724668659,13046.865281999992,75.22331010000198,53459.26341264 2024-08-26,10:37:41.000,239,10976905,12765,0,1724668660,13046.865281999992,75.21626097000262,53459.29136112 2024-08-26,10:37:42.000,239,10976946,12845,0,1724668661,13046.838336759996,75.19511358000454,53459.34725808001 2024-08-26,10:37:43.000,239,10976946,12885,0,1724668662,13046.818127829996,75.16691705999983,53459.38219368 2024-08-26,10:37:44.000,239,10976977,12765,0,1724668663,13046.784446279991,75.12462228000368,53459.41712928001 2024-08-26,10:37:45.000,239,10976970,12645,0,1724668664,13046.791182590001,75.13167141000304,53459.36821944001 2024-08-26,10:37:46.000,239,10976991,12965,0,1724668665,13046.696874249996,75.05413098000281,53459.45206488 2024-08-26,10:37:47.000,239,10976961,12765,0,1724668666,13046.71034687,75.01888532999874,53459.459052 2024-08-26,10:37:48.000,239,10976923,12485,0,1724668667,13046.69013794,74.9906888100013,53459.48001336 2024-08-26,10:37:49.000,239,10976920,13045,0,1724668668,13046.62277483999,74.9554431600045,53459.44507776001 2024-08-26,10:37:50.000,239,10976946,13125,0,1724668669,13046.575620669995,74.92019751000043,53459.493987600006 2024-08-26,10:37:51.000,239,10976964,12765,0,1724668670,13046.514993879995,74.89905012000236,53459.50796184 2024-08-26,10:37:52.000,239,10976910,12805,0,1724668671,13046.514993879995,74.84265708000021,53459.50097472 2024-08-26,10:37:53.000,239,10976974,12845,0,1724668672,13046.474576019995,74.81446056000277,53459.542897440006 2024-08-26,10:37:54.000,239,10976948,12965,0,1724668673,13046.40721292,74.81446056000277,53459.54988456 2024-08-26,10:37:55.000,239,10976968,12605,0,1724668674,13046.36005874999,74.75101839000126,53459.50097472 2024-08-26,10:37:56.000,239,10976935,12645,0,1724668675,13046.3263772,74.73692013000255,53459.54988456 2024-08-26,10:37:57.000,239,10976956,12565,0,1724668676,13046.245541479999,74.70872360999783,53459.55687168 2024-08-26,10:37:58.000,239,10976987,12845,0,1724668677,13046.238805169989,74.66642883000168,53459.542897440006 2024-08-26,10:37:59.000,239,10976923,12925,0,1724668678,13046.205123619999,74.67347796000104,53459.56385880001 2024-08-26,10:38:00.000,239,10976971,12845,0,1724668679,13046.157969449989,74.6452814400036,53459.54988456 2024-08-26,10:38:01.000,239,10976959,12805,0,1724668680,13046.131024209993,74.63118318000488,53459.54988456 2024-08-26,10:38:02.000,239,10976954,12725,0,1724668681,13046.036715869988,74.61708491999889,53459.493987600006 2024-08-26,10:38:03.000,239,10976903,12645,0,1724668682,13045.982825389998,74.56774101000337,53459.50796184 2024-08-26,10:38:04.000,239,10976977,12765,0,1724668683,13045.928934909993,74.54659361999802,53459.51494896001 2024-08-26,10:38:05.000,239,10976942,12765,0,1724668684,13045.848099189992,74.52544622999994,53459.45206488 2024-08-26,10:38:06.000,239,10976901,12645,0,1724668685,13045.780736089997,74.51839710000058,53459.48001336 2024-08-26,10:38:07.000,239,10976905,12725,0,1724668686,13045.733581920002,74.49020058000315,53459.493987600006 2024-08-26,10:38:08.000,239,10976939,13125,0,1724668687,13045.672955130001,74.433807540001,53459.459052 2024-08-26,10:38:09.000,239,10976912,12765,0,1724668688,13045.585383099991,74.44085667000036,53459.48700048001 2024-08-26,10:38:10.000,239,10976951,12765,0,1724668689,13045.518019999996,74.40561102000356,53459.48700048001 2024-08-26,10:38:11.000,239,10976955,12645,0,1724668690,13045.477602139996,74.36331624000013,53459.45206488 2024-08-26,10:38:12.000,239,10976917,12765,0,1724668691,13045.376557489995,74.3351197200027,53459.43110352 2024-08-26,10:38:13.000,239,10976927,12685,0,1724668692,13045.30245807999,74.32807059000334,53459.43809064 2024-08-26,10:38:14.000,239,10976907,12445,0,1724668693,13045.22162235999,74.32807059000334,53459.354245200004 2024-08-26,10:38:15.000,239,10976975,12805,0,1724668694,13045.14078663999,74.29282493999926,53459.375206560006 2024-08-26,10:38:16.000,239,10976936,12605,0,1724668695,13045.10036877999,74.25053016000311,53459.34725808001 2024-08-26,10:38:17.000,239,10976964,12565,0,1724668696,13045.05995091999,74.20823537999968,53459.31930960001 2024-08-26,10:38:18.000,239,10976912,12645,0,1724668697,13045.026269369999,74.21528450999904,53459.354245200004 2024-08-26,10:38:19.000,239,10976930,12525,0,1724668698,13044.918488409989,74.19413712000096,53459.305335360004 2024-08-26,10:38:20.000,239,10976984,12645,0,1724668699,13044.857861619988,74.1518423400048,53459.29834824001 2024-08-26,10:38:21.000,239,10976892,13085,0,1724668700,13044.770289589993,74.09544930000266,53459.27738688001 2024-08-26,10:38:22.000,239,10976904,12565,0,1724668701,13044.723135419998,74.08135104000394,53459.34027096 2024-08-26,10:38:23.000,239,10976957,12445,0,1724668702,13044.635563390002,74.01085974000307,53459.31232248 2024-08-26,10:38:24.000,239,10976926,12885,0,1724668703,13044.541255049997,74.0390562600005,53459.29834824001 2024-08-26,10:38:25.000,239,10976979,12885,0,1724668704,13044.507573499992,73.96856495999964,53459.27738688001 2024-08-26,10:38:26.000,239,10976908,12765,0,1724668705,13044.440210399996,73.94741757000156,53459.24245128 2024-08-26,10:38:27.000,239,10976921,12725,0,1724668706,13044.379583609996,73.88397540000005,53459.27738688001 2024-08-26,10:38:28.000,239,10976928,12565,0,1724668707,13044.285275269991,73.85577888000262,53459.207515680006 2024-08-26,10:38:29.000,239,10976949,12925,0,1724668708,13044.22464847999,73.84872975000326,53459.19354144 2024-08-26,10:38:30.000,239,10976944,12605,0,1724668709,13044.137076449995,73.79938584000047,53459.11668312 2024-08-26,10:38:31.000,239,10976911,12885,0,1724668710,13044.06971335,73.78528758000175,53459.137644480004 2024-08-26,10:38:32.000,239,10976918,12685,0,1724668711,13044.04276810999,73.78528758000175,53459.0747604 2024-08-26,10:38:33.000,239,10976969,13005,0,1724668712,13043.934987149994,73.70774715000152,53459.11668312 2024-08-26,10:38:34.000,239,10976917,12685,0,1724668713,13043.854151429994,73.6936488900028,53459.10969600001 2024-08-26,10:38:35.000,239,10976963,12885,0,1724668714,13043.84067880999,73.64430498000002,53459.05379904 2024-08-26,10:38:36.000,239,10976897,12885,0,1724668715,13043.773315709994,73.63725585000066,53459.088734640005 2024-08-26,10:38:37.000,239,10976920,12805,0,1724668716,13043.699216299989,73.58791193999787,53459.06078616001 2024-08-26,10:38:38.000,239,10976910,12965,0,1724668717,13043.665534749998,73.531518900003,53458.94200512001 2024-08-26,10:38:39.000,239,10976931,12845,0,1724668718,13043.611644269993,73.55266629000107,53458.96296648001 2024-08-26,10:38:40.000,239,10976985,12885,0,1724668719,13043.571226409993,73.48922411999956,53458.97694072 2024-08-26,10:38:41.000,239,10976975,12365,0,1724668720,13043.524072239998,73.44692934000341,53458.94200512001 2024-08-26,10:38:42.000,239,10976991,12765,0,1724668721,13043.463445449997,73.43988021000405,53458.9000824 2024-08-26,10:38:43.000,239,10976917,12605,0,1724668722,13043.362400799997,73.3834871700019,53458.921043760005 2024-08-26,10:38:44.000,239,10976918,12725,0,1724668723,13043.335455560002,73.33414325999911,53458.87912104 2024-08-26,10:38:45.000,239,10976931,12645,0,1724668724,13043.308510319992,73.30594674000167,53458.921043760005 2024-08-26,10:38:46.000,239,10976897,12965,0,1724668725,13043.227674599992,73.29184848000295,53458.823224080006 2024-08-26,10:38:47.000,239,10976929,12605,0,1724668726,13043.227674599992,73.21430805000273,53458.81623696001 2024-08-26,10:38:48.000,239,10976910,12645,0,1724668727,13043.193993050001,73.16496413999994,53458.851172560004 2024-08-26,10:38:49.000,239,10976932,12925,0,1724668728,13043.160311499996,73.11562023000442,53458.753352880005 2024-08-26,10:38:50.000,239,10976990,12605,0,1724668729,13043.11315733,73.08037458000035,53458.76732712 2024-08-26,10:38:51.000,239,10976937,12885,0,1724668730,13043.07273947,73.08037458000035,53458.78130136 2024-08-26,10:38:52.000,239,10976955,12885,0,1724668731,13043.00537636999,73.0239815399982,53458.704443040006 2024-08-26,10:38:53.000,239,10976976,12605,0,1724668732,13042.95148589,72.98873589000141,53458.6904688 2024-08-26,10:38:54.000,239,10976899,12725,0,1724668733,13042.8908591,72.96758850000333,53458.71143016 2024-08-26,10:38:55.000,239,10976910,12805,0,1724668734,13042.85044124,72.90414633000182,53458.634571840004 2024-08-26,10:38:56.000,239,10976879,12685,0,1724668735,13042.81002338,72.8900480700031,53458.64155896 2024-08-26,10:38:57.000,239,10976926,12805,0,1724668736,13042.76286920999,72.84070416000031,53458.60662336001 2024-08-26,10:38:58.000,239,10976918,12685,0,1724668737,13042.735923969994,72.77021285999945,53458.56470064 2024-08-26,10:38:59.000,239,10976923,12725,0,1724668738,13042.68203348999,72.74906547000137,53458.5507264 2024-08-26,10:39:00.000,239,10976970,13005,0,1724668739,13042.628143009999,72.73496721000265,53458.64854608001 2024-08-26,10:39:01.000,239,10976892,12445,0,1724668740,13042.574252529994,72.69267242999922,53458.55771352001 2024-08-26,10:39:02.000,239,10976928,12765,0,1724668741,13042.533834669994,72.65037765000307,53458.48085520001 2024-08-26,10:39:03.000,239,10976960,12765,0,1724668742,13042.506889429998,72.5798863500022,53458.48085520001 2024-08-26,10:39:04.000,239,10976927,12965,0,1724668743,13042.493416809994,72.57283722000284,53458.466880960004 2024-08-26,10:39:05.000,239,10976912,12965,0,1724668744,13042.446262639998,72.51644418000069,53458.466880960004 2024-08-26,10:39:06.000,239,10976942,12965,0,1724668745,13042.405844779998,72.44595287999982,53458.42495824 2024-08-26,10:39:07.000,239,10976925,12805,0,1724668746,13042.392372159993,72.41775636000239,53458.3760484 2024-08-26,10:39:08.000,239,10976947,12805,0,1724668747,13042.304800129998,72.39660897000431,53458.39002264001 2024-08-26,10:39:09.000,239,10976976,12805,0,1724668748,13042.257645960002,72.38251070999831,53458.36207416001 2024-08-26,10:39:10.000,239,10976940,12885,0,1724668749,13042.217228100002,72.36136332000024,53458.320151440006 2024-08-26,10:39:11.000,239,10976960,12445,0,1724668750,13042.197019170002,72.3331668000028,53458.320151440006 2024-08-26,10:39:12.000,239,10976952,12765,0,1724668751,13042.109447139992,72.30497027999809,53458.22233176001 2024-08-26,10:39:13.000,239,10976948,12765,0,1724668752,13042.069029279992,72.26267550000193,53458.28521584 2024-08-26,10:39:14.000,239,10976957,12725,0,1724668753,13042.021875109996,72.24152811000386,53458.24329312001 2024-08-26,10:39:15.000,239,10976953,12765,0,1724668754,13042.001666179996,72.2203807199985,53458.21534464 2024-08-26,10:39:16.000,239,10976972,12725,0,1724668755,13041.947775699991,72.16398768000363,53458.17342192001 2024-08-26,10:39:17.000,239,10976945,12925,0,1724668756,13041.920830459996,72.13579115999892,53458.131499200004 2024-08-26,10:39:18.000,239,10976962,12885,0,1724668757,13041.860203669996,72.14284028999828,53458.07560224001 2024-08-26,10:39:19.000,239,10976943,12685,0,1724668758,13041.846731049991,72.10054551000212,53458.10355072001 2024-08-26,10:39:20.000,239,10976917,12685,0,1724668759,13041.79284057,72.07234899000468,53458.05464088001 2024-08-26,10:39:21.000,239,10976985,12845,0,1724668760,13041.78610425999,72.01595595000254,53458.04066664 2024-08-26,10:39:22.000,239,10976944,12685,0,1724668761,13041.74568639999,71.98071029999846,53458.033679520006 2024-08-26,10:39:23.000,239,10976981,12725,0,1724668762,13041.70526853999,71.98071029999846,53458.00573104001 2024-08-26,10:39:24.000,239,10976967,12805,0,1724668763,13041.68505960999,71.9736611699991,53457.95682120001 2024-08-26,10:39:25.000,239,10976912,12805,0,1724668764,13041.70526853999,71.94546465000167,53457.99874392 2024-08-26,10:39:26.000,239,10976912,12725,0,1724668765,13041.70526853999,71.94546465000167,53457.94284696 2024-08-26,10:39:27.000,239,10976937,12725,0,1724668766,13041.678323299995,71.91021900000487,53457.963808320004 2024-08-26,10:39:28.000,239,10976957,12645,0,1724668767,13041.678323299995,71.8749733500008,53457.93585984001 2024-08-26,10:39:29.000,239,10976992,12845,0,1724668768,13041.698532229995,71.85382596000272,53457.94983408 2024-08-26,10:39:30.000,239,10976953,12645,0,1724668769,13041.68505960999,71.839727700004,53457.914898480005 2024-08-26,10:39:31.000,239,10976955,12805,0,1724668770,13041.68505960999,71.79743292000057,53457.87297576 2024-08-26,10:39:32.000,239,10976979,12965,0,1724668771,13041.73221378,71.79743292000057,53457.89393712 2024-08-26,10:39:33.000,239,10976969,13045,0,1724668772,13041.72547746999,71.79038379000121,53457.865988640006 2024-08-26,10:39:34.000,239,10976962,12885,0,1724668773,13041.759159019995,71.76923640000314,53457.87297576 2024-08-26,10:39:35.000,239,10976961,12805,0,1724668774,13041.759159019995,71.78333466000186,53457.87996288 2024-08-26,10:39:36.000,239,10976953,12965,0,1724668775,13041.779367949996,71.7762855300025,53457.90791136001 2024-08-26,10:39:37.000,239,10976920,12925,0,1724668776,13041.779367949996,71.73399074999907,53457.90791136001 2024-08-26,10:39:38.000,239,10976992,12605,0,1724668777,13041.80631318999,71.70579423000163,53457.8520144 2024-08-26,10:39:39.000,239,10976976,12645,0,1724668778,13041.82652211999,71.69169597000291,53457.90092424 2024-08-26,10:39:40.000,239,10976971,12805,0,1724668779,13041.83325843,71.73399074999907,53457.82406592 2024-08-26,10:39:41.000,239,10976963,12765,0,1724668780,13041.85346736,71.69874510000227,53457.85900152001 2024-08-26,10:39:42.000,239,10976964,12925,0,1724668781,13041.866939979991,71.70579423000163,53457.83804016001 2024-08-26,10:39:43.000,239,10976943,12925,0,1724668782,13041.907357839991,71.69874510000227,53457.82406592 2024-08-26,10:39:44.000,239,10976951,12765,0,1724668783,13041.907357839991,71.6282538000014,53457.845027280004 2024-08-26,10:39:45.000,239,10976925,13045,0,1724668784,13041.927566769991,71.67054858000483,53457.85900152001 2024-08-26,10:39:46.000,239,10976941,12965,0,1724668785,13041.927566769991,71.67759771000419,53457.85900152001 2024-08-26,10:39:47.000,239,10976926,12725,0,1724668786,13041.947775699991,71.68464684000355,53457.95682120001 2024-08-26,10:39:48.000,239,10976955,13005,0,1724668787,13041.961248319996,71.6634994499982,53457.88695000001 2024-08-26,10:39:49.000,239,10976974,12805,0,1724668788,13041.947775699991,71.63530293000076,53457.88695000001 2024-08-26,10:39:50.000,239,10976906,12885,0,1724668789,13041.947775699991,71.64235206000012,53457.845027280004 2024-08-26,10:39:51.000,239,10976993,12725,0,1724668790,13041.967984629991,71.65645031999884,53457.914898480005 2024-08-26,10:39:52.000,239,10976928,12685,0,1724668791,13041.961248319996,71.62120467000204,53457.90092424 2024-08-26,10:39:53.000,239,10976966,12925,0,1724668792,13041.907357839991,71.61415554000268,53457.90092424 2024-08-26,10:39:54.000,239,10976946,12925,0,1724668793,13041.887148909991,71.64235206000012,53457.89393712 2024-08-26,10:39:55.000,239,10976932,12685,0,1724668794,13041.91409415,71.58595901999797,53457.87297576 2024-08-26,10:39:56.000,239,10976912,12885,0,1724668795,13041.91409415,71.59300815000461,53457.94284696 2024-08-26,10:39:57.000,239,10976935,12845,0,1724668796,13041.907357839991,71.61415554000268,53457.95682120001 2024-08-26,10:39:58.000,239,10976995,12925,0,1724668797,13041.947775699991,71.60710641000333,53457.95682120001 2024-08-26,10:39:59.000,239,10976948,12805,0,1724668798,13041.907357839991,71.57186075999925,53457.95682120001 2024-08-26,10:40:00.000,239,10976938,12765,0,1724668799,13041.887148909991,71.57186075999925,53457.95682120001 2024-08-26,10:40:01.000,239,10976965,13125,0,1724668800,13041.887148909991,71.52251685000374,53457.984769680006 2024-08-26,10:40:02.000,239,10976990,12685,0,1724668801,13041.89388522,71.49432032999903,53457.97079544 2024-08-26,10:40:03.000,239,10976919,13005,0,1724668802,13041.89388522,71.50136945999839,53457.984769680006 2024-08-26,10:40:04.000,239,10976977,12605,0,1724668803,13041.89388522,71.4308781600048,53457.9218856 2024-08-26,10:40:05.000,239,10976943,13045,0,1724668804,13041.981457249996,71.42382902999816,53457.94983408 2024-08-26,10:40:06.000,239,10976939,12605,0,1724668805,13041.947775699991,71.40973076999944,53457.963808320004 2024-08-26,10:40:07.000,239,10976941,12885,0,1724668806,13041.961248319996,71.4167798999988,53457.97778256001 2024-08-26,10:40:08.000,239,10976974,13045,0,1724668807,13041.947775699991,71.39563251000072,53457.963808320004 2024-08-26,10:40:09.000,239,10976982,12845,0,1724668808,13041.967984629991,71.39563251000072,53457.97778256001 2024-08-26,10:40:10.000,239,10976918,12605,0,1724668809,13041.961248319996,71.42382902999816,53457.95682120001 2024-08-26,10:40:11.000,239,10976980,12685,0,1724668810,13041.981457249996,71.36038686000393,53458.01970528 2024-08-26,10:40:12.000,239,10976974,12965,0,1724668811,13042.015138800001,71.36038686000393,53458.00573104001 2024-08-26,10:40:13.000,239,10976981,12885,0,1724668812,13041.981457249996,71.29694469000242,53458.012718160004 2024-08-26,10:40:14.000,239,10976954,12805,0,1724668813,13041.994929870001,71.29694469000242,53458.07560224001 2024-08-26,10:40:15.000,239,10976908,12925,0,1724668814,13041.947775699991,71.28989556000306,53458.061628 2024-08-26,10:40:16.000,239,10976981,12885,0,1724668815,13041.981457249996,71.29694469000242,53458.082589360005 2024-08-26,10:40:17.000,239,10976975,12965,0,1724668816,13041.947775699991,71.27579730000434,53458.0965636 2024-08-26,10:40:18.000,239,10976988,12605,0,1724668817,13041.920830459996,71.19120774000476,53458.10355072001 2024-08-26,10:40:19.000,239,10976986,13005,0,1724668818,13041.887148909991,71.18415860999812,53458.082589360005 2024-08-26,10:40:20.000,239,10976937,12925,0,1724668819,13041.887148909991,71.1700603499994,53458.131499200004 2024-08-26,10:40:21.000,239,10976941,12965,0,1724668820,13041.860203669996,71.12776557000325,53458.13848632 2024-08-26,10:40:22.000,239,10976995,12805,0,1724668821,13041.846731049991,71.09251991999918,53458.10355072001 2024-08-26,10:40:23.000,239,10977019,12965,0,1724668822,13041.80631318999,71.0713725300011,53458.07560224001 2024-08-26,10:40:24.000,239,10977009,12605,0,1724668823,13041.77263164,71.02202861999831,53458.10355072001 2024-08-26,10:40:25.000,239,10976966,12765,0,1724668824,13041.799576879996,71.02907774999767,53458.061628 2024-08-26,10:40:26.000,239,10976968,12765,0,1724668825,13041.72547746999,70.98678297000151,53458.08957648 2024-08-26,10:40:27.000,239,10976883,12845,0,1724668826,13041.71200485,70.94448818999808,53458.082589360005 2024-08-26,10:40:28.000,239,10976968,12725,0,1724668827,13041.65137806,70.9233408,53458.10355072001 2024-08-26,10:40:29.000,239,10976990,12765,0,1724668828,13041.62443281999,70.86694775999786,53458.07560224001 2024-08-26,10:40:30.000,239,10976935,12965,0,1724668829,13041.536860789995,70.8246529800017,53458.11752496 2024-08-26,10:40:31.000,239,10976976,12685,0,1724668830,13041.536860789995,70.83170211000106,53458.061628 2024-08-26,10:40:32.000,239,10976964,12885,0,1724668831,13041.48297030999,70.78235819999827,53458.082589360005 2024-08-26,10:40:33.000,239,10976951,12925,0,1724668832,13041.42234351999,70.74711255000148,53458.01970528 2024-08-26,10:40:34.000,239,10976974,12925,0,1724668833,13041.395398279994,70.74711255000148,53458.04066664 2024-08-26,10:40:35.000,239,10976946,12885,0,1724668834,13041.361716729989,70.66957212000125,53458.05464088001 2024-08-26,10:40:36.000,239,10977027,12845,0,1724668835,13041.307826249998,70.60612994999974,53458.02669240001 2024-08-26,10:40:37.000,239,10976945,12685,0,1724668836,13041.287617319998,70.5779334300023,53457.97778256001 2024-08-26,10:40:38.000,239,10976960,12725,0,1724668837,13041.247199459998,70.52154039000015,53458.012718160004 2024-08-26,10:40:39.000,239,10976946,12805,0,1724668838,13041.240463149988,70.50039300000208,53457.963808320004 2024-08-26,10:40:40.000,239,10976956,12645,0,1724668839,13041.179836359988,70.44399995999993,53457.97079544 2024-08-26,10:40:41.000,239,10976975,12765,0,1724668840,13041.173100049993,70.42285257000185,53457.92887272 2024-08-26,10:40:42.000,239,10977018,12965,0,1724668841,13041.139418500003,70.40170518000377,53457.90791136001 2024-08-26,10:40:43.000,239,10976971,12765,0,1724668842,13041.119209570003,70.39465605000441,53457.85900152001 2024-08-26,10:40:44.000,239,10976976,12645,0,1724668843,13041.132682189993,70.38055778999842,53457.87996288 2024-08-26,10:40:45.000,239,10976939,12685,0,1724668844,13041.051846469993,70.38760691999778,53457.8520144 2024-08-26,10:40:46.000,239,10976978,13005,0,1724668845,13041.078791710002,70.33826301000227,53457.817078800006 2024-08-26,10:40:47.000,239,10976931,13285,0,1724668846,13041.045110159997,70.28186997000012,53457.83105304 2024-08-26,10:40:48.000,239,10977029,13045,0,1724668847,13040.984483369997,70.28891909999948,53457.78913032001 2024-08-26,10:40:49.000,239,10976978,12645,0,1724668848,13040.971010749992,70.27482084000076,53457.72624624 2024-08-26,10:40:50.000,239,10976934,12685,0,1724668849,13040.964274439997,70.27482084000076,53457.76816896001 2024-08-26,10:40:51.000,239,10976958,12925,0,1724668850,13040.950801819992,70.25367345000268,53457.69131064001 2024-08-26,10:40:52.000,239,10976946,13045,0,1724668851,13040.937329200002,70.2325260600046,53457.73323336 2024-08-26,10:40:53.000,239,10976950,12565,0,1724668852,13040.937329200002,70.21842779999861,53457.747207600005 2024-08-26,10:40:54.000,239,10976977,12885,0,1724668853,13040.937329200002,70.19023128000117,53457.73323336 2024-08-26,10:40:55.000,239,10976917,12805,0,1724668854,13040.917120270002,70.19728041000053,53457.69131064001 2024-08-26,10:40:56.000,239,10976939,12685,0,1724668855,13040.903647649997,70.1690838900031,53457.68432352 2024-08-26,10:40:57.000,239,10976937,12605,0,1724668856,13040.910383959992,70.17613302000245,53457.677336400004 2024-08-26,10:40:58.000,239,10976979,12805,0,1724668857,13040.863229789997,70.1197399800003,53457.63541368 2024-08-26,10:40:59.000,239,10976988,12725,0,1724668858,13040.849757169992,70.13383823999902,53457.64240080001 2024-08-26,10:41:00.000,239,10976954,12645,0,1724668859,13040.849757169992,70.13383823999902,53457.649387920006 2024-08-26,10:41:01.000,239,10976931,12565,0,1724668860,13040.843020859997,70.09154346000287,53457.60047808001 2024-08-26,10:41:02.000,239,10976953,12605,0,1724668861,13040.843020859997,70.08449433000351,53457.55855536 2024-08-26,10:41:03.000,239,10976946,12805,0,1724668862,13040.836284550001,70.09154346000287,53457.54458112 2024-08-26,10:41:04.000,239,10976933,12805,0,1724668863,13040.802602999996,70.08449433000351,53457.55855536 2024-08-26,10:41:05.000,239,10976963,13005,0,1724668864,13040.789130379992,70.11269085000094,53457.57252960001 2024-08-26,10:41:06.000,239,10976966,12685,0,1724668865,13040.728503589991,70.09154346000287,53457.57252960001 2024-08-26,10:41:07.000,239,10976950,12845,0,1724668866,13040.748712519991,70.09154346000287,53457.55855536 2024-08-26,10:41:08.000,239,10976972,12885,0,1724668867,13040.661140489996,70.07744520000415,53457.579516720005 2024-08-26,10:41:09.000,239,10976957,12845,0,1724668868,13040.681349419996,70.04924867999944,53457.54458112 2024-08-26,10:41:10.000,239,10976966,12965,0,1724668869,13040.620722629996,70.04924867999944,53457.537594 2024-08-26,10:41:11.000,239,10976987,12925,0,1724668870,13040.58704107999,70.02810129000136,53457.530606880006 2024-08-26,10:41:12.000,239,10976972,12965,0,1724668871,13040.52641428999,70.01400303000264,53457.4677228 2024-08-26,10:41:13.000,239,10976965,12765,0,1724668872,13040.48599642999,70.01400303000264,53457.47470992001 2024-08-26,10:41:14.000,239,10976957,12805,0,1724668873,13040.438842259995,69.98580650999793,53457.47470992001 2024-08-26,10:41:15.000,239,10976927,12565,0,1724668874,13040.39168809,69.99990477000392,53457.43278720001 2024-08-26,10:41:16.000,239,10976945,12605,0,1724668875,13040.41189702,70.04219955000008,53457.48868416 2024-08-26,10:41:17.000,239,10977009,12605,0,1724668876,13040.40516070999,69.97170824999921,53457.45374856001 2024-08-26,10:41:18.000,239,10976973,12885,0,1724668877,13040.35127023,69.98580650999793,53457.41881296 2024-08-26,10:41:19.000,239,10976948,12965,0,1724668878,13040.3310613,69.97875737999857,53457.460735680004 2024-08-26,10:41:20.000,239,10976926,13005,0,1724668879,13040.32432498999,69.95056086000113,53457.40483872001 2024-08-26,10:41:21.000,239,10976944,12805,0,1724668880,13040.32432498999,69.9223643400037,53457.35592888001 2024-08-26,10:41:22.000,239,10976948,12765,0,1724668881,13040.297379749994,69.88711868999962,53457.3279804 2024-08-26,10:41:23.000,239,10976928,12965,0,1724668882,13040.30411605999,69.9082660799977,53457.36990312 2024-08-26,10:41:24.000,239,10976895,12925,0,1724668883,13040.297379749994,69.89416781999898,53457.30003192 2024-08-26,10:41:25.000,239,10976968,12605,0,1724668884,13040.31085237,69.88006956000027,53457.34894176 2024-08-26,10:41:26.000,239,10976908,12565,0,1724668885,13040.277170819994,69.85892217000219,53457.36990312 2024-08-26,10:41:27.000,239,10976990,12765,0,1724668886,13040.28390712999,69.85187304000283,53457.36990312 2024-08-26,10:41:28.000,239,10976954,12685,0,1724668887,13040.30411605999,69.83777478000411,53457.362916000005 2024-08-26,10:41:29.000,239,10976979,12605,0,1724668888,13040.27043451,69.80252913000004,53457.341954640004 2024-08-26,10:41:30.000,239,10976939,12885,0,1724668889,13040.29064344,69.78843087000132,53457.32099328 2024-08-26,10:41:31.000,239,10976966,12605,0,1724668890,13040.27043451,69.78843087000132,53457.341954640004 2024-08-26,10:41:32.000,239,10976945,12725,0,1724668891,13040.297379749994,69.74613608999789,53457.34894176 2024-08-26,10:41:33.000,239,10976977,12965,0,1724668892,13040.277170819994,69.78138174000196,53457.28605768001 2024-08-26,10:41:34.000,239,10976963,12685,0,1724668893,13040.337797609995,69.74613608999789,53457.314006160006 2024-08-26,10:41:35.000,239,10976960,12925,0,1724668894,13040.29064344,69.73203782999917,53457.27208344 2024-08-26,10:41:36.000,239,10976919,12805,0,1724668895,13040.297379749994,69.7108904400011,53457.32099328 2024-08-26,10:41:37.000,239,10976922,12645,0,1724668896,13040.29064344,69.7108904400011,53457.3279804 2024-08-26,10:41:38.000,239,10976976,12925,0,1724668897,13040.28390712999,69.68269392000366,53457.314006160006 2024-08-26,10:41:39.000,239,10976889,12965,0,1724668898,13040.24348926999,69.70384131000174,53457.341954640004 2024-08-26,10:41:40.000,239,10976919,12805,0,1724668899,13040.236752959994,69.6615465299983,53457.37689024 2024-08-26,10:41:41.000,239,10976948,12885,0,1724668900,13040.18286247999,69.6615465299983,53457.314006160006 2024-08-26,10:41:42.000,239,10976958,12845,0,1724668901,13040.20307140999,69.63335001000087,53457.3279804 2024-08-26,10:41:43.000,239,10976927,12965,0,1724668902,13040.209807719999,69.59810436000407,53457.3279804 2024-08-26,10:41:44.000,239,10976963,12605,0,1724668903,13040.209807719999,69.57695696999872,53457.34894176 2024-08-26,10:41:45.000,239,10976913,12885,0,1724668904,13040.196335099994,69.54171132000192,53457.33496752001 2024-08-26,10:41:46.000,239,10976931,12805,0,1724668905,13040.162653549989,69.55580958000064,53457.30701904001 2024-08-26,10:41:47.000,239,10976927,12925,0,1724668906,13040.128971999999,69.56285871,53457.33496752001 2024-08-26,10:41:48.000,239,10976970,12725,0,1724668907,13040.155917239994,69.55580958000064,53457.30701904001 2024-08-26,10:41:49.000,239,10976940,12525,0,1724668908,13040.189598789999,69.54171132000192,53457.3279804 2024-08-26,10:41:50.000,239,10976943,12805,0,1724668909,13040.18286247999,69.50646566999785,53457.30003192 2024-08-26,10:41:51.000,239,10976942,12885,0,1724668910,13040.176126169994,69.49236740999913,53457.293044800004 2024-08-26,10:41:52.000,239,10976937,13005,0,1724668911,13040.18286247999,69.47826915000041,53457.314006160006 2024-08-26,10:41:53.000,239,10976934,12485,0,1724668912,13040.176126169994,69.49236740999913,53457.30701904001 2024-08-26,10:41:54.000,239,10976972,13085,0,1724668913,13040.176126169994,69.49941653999849,53457.314006160006 2024-08-26,10:41:55.000,239,10976951,12805,0,1724668914,13040.169389859999,69.4641708900017,53457.32099328 2024-08-26,10:41:56.000,239,10976914,12685,0,1724668915,13040.128971999999,69.44302350000362,53457.32099328 2024-08-26,10:41:57.000,239,10976927,13125,0,1724668916,13040.162653549989,69.40777784999955,53457.35592888001 2024-08-26,10:41:58.000,239,10976932,12765,0,1724668917,13040.162653549989,69.40072872000019,53457.341954640004 2024-08-26,10:41:59.000,239,10976935,12965,0,1724668918,13040.135708309994,69.4148269799989,53457.32099328 2024-08-26,10:42:00.000,239,10976952,12965,0,1724668919,13040.162653549989,69.38663046000147,53457.30701904001 2024-08-26,10:42:01.000,239,10976999,12885,0,1724668920,13040.108763069999,69.42187610999827,53457.314006160006 2024-08-26,10:42:02.000,239,10976992,12605,0,1724668921,13040.122235689989,69.37958133000211,53457.3279804 2024-08-26,10:42:03.000,239,10976981,12645,0,1724668922,13040.135708309994,69.35138481000467,53457.293044800004 2024-08-26,10:42:04.000,239,10976960,12845,0,1724668923,13040.102026759989,69.33023741999932,53457.27907056 2024-08-26,10:42:05.000,239,10976961,12925,0,1724668924,13040.095290449994,69.3161391600006,53457.30003192 2024-08-26,10:42:06.000,239,10976936,12685,0,1724668925,13040.061608899989,69.24564785999974,53457.293044800004 2024-08-26,10:42:07.000,239,10976957,12605,0,1724668926,13040.027927349998,69.27384438000445,53457.30003192 2024-08-26,10:42:08.000,239,10976952,13165,0,1724668927,13039.953827939993,69.23154960000102,53457.26509632001 2024-08-26,10:42:09.000,239,10976989,12965,0,1724668928,13039.947091629998,69.2174513400023,53457.27208344 2024-08-26,10:42:10.000,239,10976965,12565,0,1724668929,13039.899937460003,69.21040221000294,53457.20919936 2024-08-26,10:42:11.000,239,10976964,12805,0,1724668930,13039.859519600002,69.23154960000102,53457.25112208 2024-08-26,10:42:12.000,239,10976965,12925,0,1724668931,13039.778683880002,69.18220568999823,53457.25112208 2024-08-26,10:42:13.000,239,10976998,13005,0,1724668932,13039.704584469997,69.13286178000271,53457.18823800001 2024-08-26,10:42:14.000,239,10976961,12765,0,1724668933,13039.684375539997,69.14696004000143,53457.16727664001 2024-08-26,10:42:15.000,239,10976940,12725,0,1724668934,13039.630485059992,69.15400917000079,53457.125353920004 2024-08-26,10:42:16.000,239,10976949,12805,0,1724668935,13039.596803510001,69.13286178000271,53457.13234104 2024-08-26,10:42:17.000,239,10976966,12885,0,1724668936,13039.563121959996,69.13991091000207,53457.11137968 2024-08-26,10:42:18.000,239,10976961,13045,0,1724668937,13039.522704099996,69.09056699999928,53457.11836680001 2024-08-26,10:42:19.000,239,10976997,12645,0,1724668938,13039.495758860001,69.104665259998,53457.0834312 2024-08-26,10:42:20.000,239,10976963,13205,0,1724668939,13039.40818682999,69.0694196100012,53457.05548272 2024-08-26,10:42:21.000,239,10976987,12765,0,1724668940,13039.35429635,69.0694196100012,53457.076444080005 2024-08-26,10:42:22.000,239,10976975,13165,0,1724668941,13039.27346063,69.04122309000377,53456.98561152 2024-08-26,10:42:23.000,239,10976971,12885,0,1724668942,13039.199361219995,69.01302656999906,53457.01356 2024-08-26,10:42:24.000,239,10976981,12845,0,1724668943,13039.17241598,69.0059774399997,53456.95067592001 2024-08-26,10:42:25.000,239,10976958,12605,0,1724668944,13039.15220705,69.0059774399997,53456.96465016 2024-08-26,10:42:26.000,239,10976987,12725,0,1724668945,13039.078107639994,68.94253526999819,53456.85285624001 2024-08-26,10:42:27.000,239,10976996,12805,0,1724668946,13039.00400822999,68.92843700999947,53456.84586912 2024-08-26,10:42:28.000,239,10976989,12685,0,1724668947,13038.970326679999,68.92843700999947,53456.8738176 2024-08-26,10:42:29.000,239,10976953,12685,0,1724668948,13038.943381439989,68.92138788000011,53456.810933520006 2024-08-26,10:42:30.000,239,10976952,12845,0,1724668949,13038.896227269994,68.87909310000396,53456.83189488001 2024-08-26,10:42:31.000,239,10976970,13085,0,1724668950,13038.855809409994,68.85089657999924,53456.7690108 2024-08-26,10:42:32.000,239,10976972,12885,0,1724668951,13038.822127859989,68.82974919000117,53456.72708808 2024-08-26,10:42:33.000,239,10976965,12765,0,1724668952,13038.754764759993,68.78745440999774,53456.67817824 2024-08-26,10:42:34.000,239,10976955,12685,0,1724668953,13038.734555829993,68.78040527999838,53456.71311384001 2024-08-26,10:42:35.000,239,10976973,12805,0,1724668954,13038.667192729998,68.78040527999838,53456.65721688 2024-08-26,10:42:36.000,239,10976932,12765,0,1724668955,13038.613302249993,68.79450354000437,53456.6292684 2024-08-26,10:42:37.000,239,10977003,12605,0,1724668956,13038.566148079997,68.76630701999966,53456.67817824 2024-08-26,10:42:38.000,239,10976976,12885,0,1724668957,13038.512257599992,68.77335614999902,53456.587345679996 2024-08-26,10:42:39.000,239,10976899,12645,0,1724668958,13038.411212949992,68.7592578900003,53456.5593972 2024-08-26,10:42:40.000,239,10976962,12965,0,1724668959,13038.370795089992,68.73811050000222,53456.53144872 2024-08-26,10:42:41.000,239,10976941,12685,0,1724668960,13038.316904610001,68.7240122400035,53456.524461600005 2024-08-26,10:42:42.000,239,10976944,12605,0,1724668961,13038.249541509991,68.70991398000479,53456.44061616 2024-08-26,10:42:43.000,239,10976947,12885,0,1724668962,13038.18891471999,68.69581571999879,53456.39869344001 2024-08-26,10:42:44.000,239,10976924,12885,0,1724668963,13038.15523317,68.70286484999815,53456.32882224001 2024-08-26,10:42:45.000,239,10976938,12965,0,1724668964,13038.07439745,68.70286484999815,53456.32183512 2024-08-26,10:42:46.000,239,10976963,12605,0,1724668965,13038.02724327999,68.70286484999815,53456.307860880006 2024-08-26,10:42:47.000,239,10976970,12765,0,1724668966,13037.94640755999,68.68171746000007,53456.307860880006 2024-08-26,10:42:48.000,239,10976967,12765,0,1724668967,13037.89251708,68.68171746000007,53456.2449768 2024-08-26,10:42:49.000,239,10976935,12405,0,1724668968,13037.838626599994,68.64647181000328,53456.2449768 2024-08-26,10:42:50.000,239,10976984,13005,0,1724668969,13037.76452718999,68.64647181000328,53456.140170000006 2024-08-26,10:42:51.000,239,10976892,12725,0,1724668970,13037.697164089994,68.6112261599992,53456.12619576 2024-08-26,10:42:52.000,239,10976942,13125,0,1724668971,13037.650009919998,68.660570070002,53456.04933744 2024-08-26,10:42:53.000,239,10976966,13085,0,1724668972,13037.609592059998,68.66761920000135,53456.06331168001 2024-08-26,10:42:54.000,239,10976944,12605,0,1724668973,13037.582646819988,68.63237355000456,53456.04235032001 2024-08-26,10:42:55.000,239,10976983,12645,0,1724668974,13037.535492649993,68.61827528999856,53456.01440184001 2024-08-26,10:42:56.000,239,10977004,12925,0,1724668975,13037.522020029988,68.63237355000456,53455.99344048001 2024-08-26,10:42:57.000,239,10976992,12805,0,1724668976,13037.495074789993,68.60417702999985,53455.951517760004 2024-08-26,10:42:58.000,239,10976945,12725,0,1724668977,13037.488338479998,68.6112261599992,53455.92356928001 2024-08-26,10:42:59.000,239,10976969,13125,0,1724668978,13037.508547409998,68.59712790000049,53455.87465944001 2024-08-26,10:43:00.000,239,10976940,12605,0,1724668979,13037.468129549998,68.61827528999856,53455.82574960001 2024-08-26,10:43:01.000,239,10976921,12885,0,1724668980,13037.454656929993,68.60417702999985,53455.82574960001 2024-08-26,10:43:02.000,239,10976950,12925,0,1724668981,13037.447920619998,68.6112261599992,53455.82574960001 2024-08-26,10:43:03.000,239,10976949,12765,0,1724668982,13037.434447999993,68.60417702999985,53455.804788240006 2024-08-26,10:43:04.000,239,10976962,12485,0,1724668983,13037.400766450002,68.6112261599992,53455.77683976001 2024-08-26,10:43:05.000,239,10976928,12845,0,1724668984,13037.394030139993,68.57598051000241,53455.74190416 2024-08-26,10:43:06.000,239,10976971,12885,0,1724668985,13037.427711689998,68.59007877000113,53455.71395568 2024-08-26,10:43:07.000,239,10976916,12765,0,1724668986,13037.360348590002,68.59007877000113,53455.63011024001 2024-08-26,10:43:08.000,239,10976923,12805,0,1724668987,13037.387293829997,68.56188225000369,53455.63011024001 2024-08-26,10:43:09.000,239,10976956,12885,0,1724668988,13037.373821209992,68.59712790000049,53455.6510716 2024-08-26,10:43:10.000,239,10976936,12925,0,1724668989,13037.367084899997,68.55483312000433,53455.63011024001 2024-08-26,10:43:11.000,239,10976947,13005,0,1724668990,13037.387293829997,68.57598051000241,53455.57421328 2024-08-26,10:43:12.000,239,10976941,12805,0,1724668991,13037.420975380002,68.55483312000433,53455.59517464 2024-08-26,10:43:13.000,239,10976922,12965,0,1724668992,13037.488338479998,68.52663659999962,53455.5462648 2024-08-26,10:43:14.000,239,10976960,12845,0,1724668993,13037.501811099988,68.51958747000026,53455.616136000004 2024-08-26,10:43:15.000,239,10976990,12685,0,1724668994,13037.481602170003,68.51958747000026,53455.5462648 2024-08-26,10:43:16.000,239,10976921,12605,0,1724668995,13037.522020029988,68.5125383400009,53455.56023904001 2024-08-26,10:43:17.000,239,10976959,13045,0,1724668996,13037.508547409998,68.51958747000026,53455.567226160005 2024-08-26,10:43:18.000,239,10976931,12845,0,1724668997,13037.609592059998,68.50548921000154,53455.59517464 2024-08-26,10:43:19.000,239,10976882,12445,0,1724668998,13037.656746229994,68.55483312000433,53455.57421328 2024-08-26,10:43:20.000,239,10976942,12885,0,1724668999,13037.683691469989,68.52663659999962,53455.55325192 2024-08-26,10:43:21.000,239,10976952,12925,0,1724669000,13037.710636709999,68.55483312000433,53455.55325192 2024-08-26,10:43:22.000,239,10976923,12805,0,1724669001,13037.737581949994,68.55483312000433,53455.567226160005 2024-08-26,10:43:23.000,239,10976933,12765,0,1724669002,13037.777999809994,68.55483312000433,53455.62312312 2024-08-26,10:43:24.000,239,10976962,12885,0,1724669003,13037.798208739994,68.5477839899977,53455.62312312 2024-08-26,10:43:25.000,239,10976908,12645,0,1724669004,13037.777999809994,68.56188225000369,53455.57421328 2024-08-26,10:43:26.000,239,10976949,13045,0,1724669005,13037.82515397999,68.59007877000113,53455.60914888001 2024-08-26,10:43:27.000,239,10976978,12645,0,1724669006,13037.858835529994,68.61827528999856,53455.62312312 2024-08-26,10:43:28.000,239,10976959,12685,0,1724669007,13037.88578076999,68.67466833000071,53455.637097360006 2024-08-26,10:43:29.000,239,10976936,12805,0,1724669008,13037.88578076999,68.66761920000135,53455.637097360006 2024-08-26,10:43:30.000,239,10976894,12605,0,1724669009,13037.91272601,68.69581571999879,53455.65805872001 2024-08-26,10:43:31.000,239,10976905,12685,0,1724669010,13037.87230815,68.70286484999815,53455.59517464 2024-08-26,10:43:32.000,239,10976928,12685,0,1724669011,13037.899253389995,68.7592578900003,53455.637097360006 2024-08-26,10:43:33.000,239,10976976,12885,0,1724669012,13037.88578076999,68.70991398000479,53455.67902008001 2024-08-26,10:43:34.000,239,10976967,12765,0,1724669013,13037.90598969999,68.74515963000158,53455.616136000004 2024-08-26,10:43:35.000,239,10976986,12885,0,1724669014,13037.90598969999,68.74515963000158,53455.64408448 2024-08-26,10:43:36.000,239,10976958,12845,0,1724669015,13037.88578076999,68.78745440999774,53455.63011024001 2024-08-26,10:43:37.000,239,10976929,12605,0,1724669016,13037.919462319995,68.79450354000437,53455.67902008001 2024-08-26,10:43:38.000,239,10976935,12565,0,1724669017,13037.899253389995,68.80155267000373,53455.69998144 2024-08-26,10:43:39.000,239,10976960,12605,0,1724669018,13037.92619862999,68.85089657999924,53455.64408448 2024-08-26,10:43:40.000,239,10976995,12805,0,1724669019,13037.92619862999,68.83679832000053,53455.67203296 2024-08-26,10:43:41.000,239,10976935,12845,0,1724669020,13037.95314387,68.82974919000117,53455.686007200005 2024-08-26,10:43:42.000,239,10976962,12845,0,1724669021,13037.899253389995,68.86499483999796,53455.69299432 2024-08-26,10:43:43.000,239,10976942,12965,0,1724669022,13037.92619862999,68.89319136000267,53455.67203296 2024-08-26,10:43:44.000,239,10976900,12645,0,1724669023,13037.90598969999,68.91433875000075,53455.686007200005 2024-08-26,10:43:45.000,239,10976985,12565,0,1724669024,13037.90598969999,68.88614223000332,53455.69998144 2024-08-26,10:43:46.000,239,10976978,12645,0,1724669025,13037.91272601,68.93548613999883,53455.686007200005 2024-08-26,10:43:47.000,239,10976957,12725,0,1724669026,13037.90598969999,68.9072896200014,53455.72792992001 2024-08-26,10:43:48.000,239,10976927,12525,0,1724669027,13037.94640755999,68.9072896200014,53455.72792992001 2024-08-26,10:43:49.000,239,10976958,12805,0,1724669028,13037.89251708,68.89319136000267,53455.67902008001 2024-08-26,10:43:50.000,239,10976969,12845,0,1724669029,13037.899253389995,68.9072896200014,53455.72792992001 2024-08-26,10:43:51.000,239,10976911,12685,0,1724669030,13037.93293494,68.89319136000267,53455.74190416 2024-08-26,10:43:52.000,239,10976940,12725,0,1724669031,13037.95314387,68.90024049000203,53455.734917040005 2024-08-26,10:43:53.000,239,10976945,12965,0,1724669032,13037.95314387,68.88614223000332,53455.783826880004 2024-08-26,10:43:54.000,239,10976884,13085,0,1724669033,13037.919462319995,68.8720439700046,53455.75587840001 2024-08-26,10:43:55.000,239,10976946,12725,0,1724669034,13037.980089109995,68.8579457099986,53455.79780112001 2024-08-26,10:43:56.000,239,10976956,12765,0,1724669035,13037.98682541999,68.88614223000332,53455.79780112001 2024-08-26,10:43:57.000,239,10976947,12805,0,1724669036,13037.98682541999,68.8579457099986,53455.81876248 2024-08-26,10:43:58.000,239,10976954,12765,0,1724669037,13037.96661648999,68.87909310000396,53455.790814 2024-08-26,10:43:59.000,239,10976983,12925,0,1724669038,13037.939671249995,68.85089657999924,53455.8606852 2024-08-26,10:44:00.000,239,10976966,12325,0,1724669039,13038.000298039995,68.80860180000309,53455.87465944001 2024-08-26,10:44:01.000,239,10976972,12925,0,1724669040,13038.020506969995,68.82974919000117,53455.86767232 2024-08-26,10:44:02.000,239,10976959,12685,0,1724669041,13037.98682541999,68.80155267000373,53455.84671096001 2024-08-26,10:44:03.000,239,10976924,12925,0,1724669042,13038.020506969995,68.82270006000181,53455.88863368 2024-08-26,10:44:04.000,239,10976890,12365,0,1724669043,13038.01377066,68.83679832000053,53455.88164656 2024-08-26,10:44:05.000,239,10976986,12765,0,1724669044,13038.03397959,68.82974919000117,53455.916582159996 2024-08-26,10:44:06.000,239,10976942,12845,0,1724669045,13038.000298039995,68.85089657999924,53455.89562080001 2024-08-26,10:44:07.000,239,10976895,12685,0,1724669046,13038.01377066,68.85089657999924,53455.95850488 2024-08-26,10:44:08.000,239,10976919,12765,0,1724669047,13038.03397959,68.81565093000245,53455.972479120006 2024-08-26,10:44:09.000,239,10976942,12885,0,1724669048,13038.01377066,68.85089657999924,53456.05632456 2024-08-26,10:44:10.000,239,10976971,13205,0,1724669049,13038.01377066,68.80155267000373,53455.99344048001 2024-08-26,10:44:11.000,239,10976916,12885,0,1724669050,13038.02724327999,68.81565093000245,53455.972479120006 2024-08-26,10:44:12.000,239,10976954,12845,0,1724669051,13038.04745220999,68.82974919000117,53456.04933744 2024-08-26,10:44:13.000,239,10976943,12845,0,1724669052,13038.04745220999,68.83679832000053,53456.01440184001 2024-08-26,10:44:14.000,239,10976925,12685,0,1724669053,13038.081133759995,68.8720439700046,53456.070298800005 2024-08-26,10:44:15.000,239,10976973,12765,0,1724669054,13038.060924829995,68.85089657999924,53456.070298800005 2024-08-26,10:44:16.000,239,10976937,13005,0,1724669055,13038.121551619995,68.89319136000267,53456.06331168001 2024-08-26,10:44:17.000,239,10976971,12805,0,1724669056,13038.11481531,68.92138788000011,53456.1052344 2024-08-26,10:44:18.000,239,10976949,12765,0,1724669057,13038.08787006999,68.87909310000396,53456.09126016001 2024-08-26,10:44:19.000,239,10976984,12725,0,1724669058,13038.10807899999,68.87909310000396,53456.14715712 2024-08-26,10:44:20.000,239,10976941,12605,0,1724669059,13038.12828792999,68.86499483999796,53456.20305408 2024-08-26,10:44:21.000,239,10976887,13085,0,1724669060,13038.12828792999,68.9072896200014,53456.18209272001 2024-08-26,10:44:22.000,239,10976926,12765,0,1724669061,13038.11481531,68.9072896200014,53456.1751056 2024-08-26,10:44:23.000,239,10976931,12925,0,1724669062,13038.14849685999,68.90024049000203,53456.21004120001 2024-08-26,10:44:24.000,239,10976922,12765,0,1724669063,13038.14849685999,68.92138788000011,53456.251963919996 2024-08-26,10:44:25.000,239,10976923,12965,0,1724669064,13038.19565103,68.94253526999819,53456.20305408 2024-08-26,10:44:26.000,239,10976975,12845,0,1724669065,13038.21585996,68.94253526999819,53456.29388664 2024-08-26,10:44:27.000,239,10976941,12765,0,1724669066,13038.222596269996,68.94253526999819,53456.33580936 2024-08-26,10:44:28.000,239,10976970,13085,0,1724669067,13038.18891471999,68.92138788000011,53456.34978360001 2024-08-26,10:44:29.000,239,10976964,12925,0,1724669068,13038.242805199996,68.94958440000482,53456.33580936 2024-08-26,10:44:30.000,239,10977006,12925,0,1724669069,13038.283223059996,68.96368266000354,53456.356770720005 2024-08-26,10:44:31.000,239,10976944,12685,0,1724669070,13038.310168299991,69.02712482999777,53456.419654799996 2024-08-26,10:44:32.000,239,10976936,12685,0,1724669071,13038.337113540001,69.03417396000441,53456.3847192 2024-08-26,10:44:33.000,239,10976935,12885,0,1724669072,13038.364058779996,69.0059774399997,53456.39170632 2024-08-26,10:44:34.000,239,10976938,12565,0,1724669073,13038.350586159992,69.03417396000441,53456.44760328001 2024-08-26,10:44:35.000,239,10976962,12845,0,1724669074,13038.397740330001,69.01302656999906,53456.46157752 2024-08-26,10:44:36.000,239,10976943,12765,0,1724669075,13038.404476639997,69.02007569999842,53456.53843584 2024-08-26,10:44:37.000,239,10976959,12925,0,1724669076,13038.411212949992,68.99892831000034,53456.46157752 2024-08-26,10:44:38.000,239,10976993,13005,0,1724669077,13038.391004019992,69.03417396000441,53456.524461600005 2024-08-26,10:44:39.000,239,10976885,12645,0,1724669078,13038.397740330001,69.01302656999906,53456.50350024 2024-08-26,10:44:40.000,239,10976934,12605,0,1724669079,13038.444894499997,68.98483005000162,53456.54542296001 2024-08-26,10:44:41.000,239,10976987,13045,0,1724669080,13038.458367120002,69.02007569999842,53456.524461600005 2024-08-26,10:44:42.000,239,10976960,12805,0,1724669081,13038.492048669992,69.0059774399997,53456.60131992 2024-08-26,10:44:43.000,239,10976966,12725,0,1724669082,13038.505521289997,68.98483005000162,53456.5593972 2024-08-26,10:44:44.000,239,10977002,12805,0,1724669083,13038.518993910002,68.99892831000034,53456.643242640006 2024-08-26,10:44:45.000,239,10976917,12845,0,1724669084,13038.539202840002,68.99892831000034,53456.58035856 2024-08-26,10:44:46.000,239,10976916,12805,0,1724669085,13038.552675459992,68.99892831000034,53456.6292684 2024-08-26,10:44:47.000,239,10976963,12765,0,1724669086,13038.552675459992,68.98483005000162,53456.66420400001 2024-08-26,10:44:48.000,239,10977006,12845,0,1724669087,13038.606565939997,68.97778092000226,53456.63625552001 2024-08-26,10:44:49.000,239,10976971,12805,0,1724669088,13038.653720109993,68.99892831000034,53456.6292684 2024-08-26,10:44:50.000,239,10976936,12845,0,1724669089,13038.680665350003,69.0059774399997,53456.65721688 2024-08-26,10:44:51.000,239,10976959,12485,0,1724669090,13038.721083209988,69.03417396000441,53456.73407520001 2024-08-26,10:44:52.000,239,10976928,12605,0,1724669091,13038.734555829993,68.98483005000162,53456.72708808 2024-08-26,10:44:53.000,239,10976972,12725,0,1724669092,13038.754764759993,68.99187918000098,53456.74804944 2024-08-26,10:44:54.000,239,10976937,12805,0,1724669093,13038.768237379998,69.01302656999906,53456.7690108 2024-08-26,10:44:55.000,239,10976957,12605,0,1724669094,13038.788446309998,69.0059774399997,53456.76202368001 2024-08-26,10:44:56.000,239,10976934,12805,0,1724669095,13038.781709999988,69.0059774399997,53456.85285624001 2024-08-26,10:44:57.000,239,10976949,12965,0,1724669096,13038.822127859989,68.98483005000162,53456.92971456001 2024-08-26,10:44:58.000,239,10976955,12885,0,1724669097,13038.815391549993,68.99187918000098,53456.859843360005 2024-08-26,10:44:59.000,239,10976958,12605,0,1724669098,13038.761501069988,69.03417396000441,53456.93670168 2024-08-26,10:45:00.000,239,10976954,12805,0,1724669099,13038.768237379998,69.03417396000441,53456.92272744 2024-08-26,10:45:01.000,239,10976969,12845,0,1724669100,13038.788446309998,69.09056699999928,53456.93670168 2024-08-26,10:45:02.000,239,10976962,13085,0,1724669101,13038.774973689993,69.03417396000441,53456.957663040004 2024-08-26,10:45:03.000,239,10976953,13005,0,1724669102,13038.774973689993,69.07646874000056,53457.01356 2024-08-26,10:45:04.000,239,10976934,12965,0,1724669103,13038.801918929988,69.04122309000377,53457.006572880004 2024-08-26,10:45:05.000,239,10976942,12845,0,1724669104,13038.835600479993,69.09761612999864,53457.03452136 2024-08-26,10:45:06.000,239,10976959,12845,0,1724669105,13038.849073099998,69.118763520004,53457.09041832 2024-08-26,10:45:07.000,239,10976929,13165,0,1724669106,13038.842336789989,69.12581265000335,53457.0834312 2024-08-26,10:45:08.000,239,10976969,12965,0,1724669107,13038.876018339994,69.118763520004,53457.13234104 2024-08-26,10:45:09.000,239,10976973,12965,0,1724669108,13038.896227269994,69.14696004000143,53457.16727664001 2024-08-26,10:45:10.000,239,10976904,12845,0,1724669109,13038.923172509989,69.13286178000271,53457.1533024 2024-08-26,10:45:11.000,239,10977005,13285,0,1724669110,13038.936645129994,69.15400917000079,53457.20221224 2024-08-26,10:45:12.000,239,10976976,12645,0,1724669111,13038.977062989994,69.15400917000079,53457.23714784001 2024-08-26,10:45:13.000,239,10976967,12685,0,1724669112,13039.04442608999,69.16810742999951,53457.27907056 2024-08-26,10:45:14.000,239,10976986,12925,0,1724669113,13039.078107639994,69.17515655999887,53457.33496752001 2024-08-26,10:45:15.000,239,10976918,12805,0,1724669114,13039.078107639994,69.18925482000486,53457.26509632001 2024-08-26,10:45:16.000,239,10976946,12685,0,1724669115,13039.118525499995,69.18220568999823,53457.38387736001 2024-08-26,10:45:17.000,239,10976943,12805,0,1724669116,13039.10505287999,69.20335308000358,53457.38387736001 2024-08-26,10:45:18.000,239,10976950,12805,0,1724669117,13039.158943359995,69.16105830000015,53457.40483872001 2024-08-26,10:45:19.000,239,10976958,12725,0,1724669118,13039.199361219995,69.18925482000486,53457.48868416 2024-08-26,10:45:20.000,239,10976926,12805,0,1724669119,13039.23304277,69.21040221000294,53457.537594 2024-08-26,10:45:21.000,239,10976945,12965,0,1724669120,13039.2532517,69.18925482000486,53457.59349096 2024-08-26,10:45:22.000,239,10976977,12925,0,1724669121,13039.2532517,69.2526969899991,53457.64240080001 2024-08-26,10:45:23.000,239,10976969,12565,0,1724669122,13039.259988009995,69.21040221000294,53457.6074652 2024-08-26,10:45:24.000,239,10976981,12765,0,1724669123,13039.30714217999,69.18220568999823,53457.64240080001 2024-08-26,10:45:25.000,239,10976906,12965,0,1724669124,13039.280196939995,69.18220568999823,53457.68432352 2024-08-26,10:45:26.000,239,10976964,13085,0,1724669125,13039.32735110999,69.14696004000143,53457.72624624 2024-08-26,10:45:27.000,239,10977013,12965,0,1724669126,13039.31387849,69.15400917000079,53457.80310456 2024-08-26,10:45:28.000,239,10976966,12885,0,1724669127,13039.29366956,69.17515655999887,53457.817078800006 2024-08-26,10:45:29.000,239,10977019,12925,0,1724669128,13039.30714217999,69.20335308000358,53457.7821432 2024-08-26,10:45:30.000,239,10976946,12645,0,1724669129,13039.33408742,69.16810742999951,53457.82406592 2024-08-26,10:45:31.000,239,10976947,13085,0,1724669130,13039.28693324999,69.16105830000015,53457.8520144 2024-08-26,10:45:32.000,239,10976977,12845,0,1724669131,13039.33408742,69.18925482000486,53457.90092424 2024-08-26,10:45:33.000,239,10976980,12805,0,1724669132,13039.34756003999,69.18925482000486,53457.90092424 2024-08-26,10:45:34.000,239,10976957,12765,0,1724669133,13039.340823729995,69.14696004000143,53457.914898480005 2024-08-26,10:45:35.000,239,10976940,12765,0,1724669134,13039.35429635,69.20335308000358,53457.93585984001 2024-08-26,10:45:36.000,239,10977048,12805,0,1724669135,13039.300405869995,69.16810742999951,53457.97079544 2024-08-26,10:45:37.000,239,10977014,12805,0,1724669136,13039.30714217999,69.15400917000079,53458.01970528 2024-08-26,10:45:38.000,239,10976973,12885,0,1724669137,13039.30714217999,69.18220568999823,53458.07560224001 2024-08-26,10:45:39.000,239,10976934,12565,0,1724669138,13039.30714217999,69.18220568999823,53458.00573104001 2024-08-26,10:45:40.000,239,10976955,12565,0,1724669139,13039.300405869995,69.18220568999823,53458.06861512 2024-08-26,10:45:41.000,239,10976968,12845,0,1724669140,13039.24651538999,69.18220568999823,53458.0965636 2024-08-26,10:45:42.000,239,10976951,12885,0,1724669141,13039.23304277,69.16810742999951,53458.06861512 2024-08-26,10:45:43.000,239,10976933,12565,0,1724669142,13039.26672431999,69.16810742999951,53458.11053784 2024-08-26,10:45:44.000,239,10976951,12685,0,1724669143,13039.24651538999,69.17515655999887,53458.14547344001 2024-08-26,10:45:45.000,239,10976971,12605,0,1724669144,13039.28693324999,69.16810742999951,53458.18739616 2024-08-26,10:45:46.000,239,10976990,12765,0,1724669145,13039.320614799995,69.15400917000079,53458.19438328001 2024-08-26,10:45:47.000,239,10977014,12565,0,1724669146,13039.29366956,69.13286178000271,53458.19438328001 2024-08-26,10:45:48.000,239,10976962,12765,0,1724669147,13039.28693324999,69.17515655999887,53458.22931888 2024-08-26,10:45:49.000,239,10976994,12685,0,1724669148,13039.28693324999,69.18220568999823,53458.250280240005 2024-08-26,10:45:50.000,239,10976932,12725,0,1724669149,13039.28693324999,69.15400917000079,53458.29220296001 2024-08-26,10:45:51.000,239,10976987,13005,0,1724669150,13039.35429635,69.15400917000079,53458.3061772 2024-08-26,10:45:52.000,239,10977006,13045,0,1724669151,13039.30714217999,69.15400917000079,53458.28521584 2024-08-26,10:45:53.000,239,10976998,12605,0,1724669152,13039.32735110999,69.18220568999823,53458.36207416001 2024-08-26,10:45:54.000,239,10976973,12925,0,1724669153,13039.30714217999,69.15400917000079,53458.34111280001 2024-08-26,10:45:55.000,239,10976954,12885,0,1724669154,13039.28693324999,69.18220568999823,53458.38303552 2024-08-26,10:45:56.000,239,10976970,13125,0,1724669155,13039.29366956,69.16105830000015,53458.39700976 2024-08-26,10:45:57.000,239,10976962,12885,0,1724669156,13039.27346063,69.18220568999823,53458.3760484 2024-08-26,10:45:58.000,239,10977006,12845,0,1724669157,13039.23304277,69.18925482000486,53458.41098400001 2024-08-26,10:45:59.000,239,10977008,12965,0,1724669158,13039.199361219995,69.15400917000079,53458.41098400001 2024-08-26,10:46:00.000,239,10976966,12805,0,1724669159,13039.23304277,69.118763520004,53458.4459196 2024-08-26,10:46:01.000,239,10976984,13125,0,1724669160,13039.239779079995,69.14696004000143,53458.4459196 2024-08-26,10:46:02.000,239,10976948,12925,0,1724669161,13039.259988009995,69.12581265000335,53458.417971120005 2024-08-26,10:46:03.000,239,10976947,12605,0,1724669162,13039.23304277,69.08351786999992,53458.45290672 2024-08-26,10:46:04.000,239,10976998,12605,0,1724669163,13039.239779079995,69.09761612999864,53458.45290672 2024-08-26,10:46:05.000,239,10976967,13005,0,1724669164,13039.20609752999,69.07646874000056,53458.49482944 2024-08-26,10:46:06.000,239,10977005,12845,0,1724669165,13039.19262491,69.08351786999992,53458.54373928 2024-08-26,10:46:07.000,239,10976963,12685,0,1724669166,13039.20609752999,69.08351786999992,53458.536752160006 2024-08-26,10:46:08.000,239,10976953,12765,0,1724669167,13039.158943359995,69.05532135000249,53458.54373928 2024-08-26,10:46:09.000,239,10976967,12965,0,1724669168,13039.15220705,69.08351786999992,53458.52277792 2024-08-26,10:46:10.000,239,10976948,12925,0,1724669169,13039.11178919,69.07646874000056,53458.57168776 2024-08-26,10:46:11.000,239,10976920,12925,0,1724669170,13039.078107639994,69.06237048000185,53458.56470064 2024-08-26,10:46:12.000,239,10976958,12805,0,1724669171,13039.09158026,69.02712482999777,53458.60662336001 2024-08-26,10:46:13.000,239,10976949,12885,0,1724669172,13039.04442608999,69.05532135000249,53458.56470064 2024-08-26,10:46:14.000,239,10976901,12605,0,1724669173,13039.06463501999,69.03417396000441,53458.5507264 2024-08-26,10:46:15.000,239,10976963,12805,0,1724669174,13039.06463501999,69.02712482999777,53458.59963624 2024-08-26,10:46:16.000,239,10976923,12925,0,1724669175,13039.010744539999,69.02712482999777,53458.60662336001 2024-08-26,10:46:17.000,239,10976935,13005,0,1724669176,13038.956854059994,69.0059774399997,53458.59963624 2024-08-26,10:46:18.000,239,10976914,13125,0,1724669177,13038.882754649989,69.0059774399997,53458.61361048 2024-08-26,10:46:19.000,239,10976969,13125,0,1724669178,13038.876018339994,69.03417396000441,53458.59264912 2024-08-26,10:46:20.000,239,10976929,12645,0,1724669179,13038.909699889999,69.03417396000441,53458.59963624 2024-08-26,10:46:21.000,239,10976955,12765,0,1724669180,13038.849073099998,69.05532135000249,53458.585662000005 2024-08-26,10:46:22.000,239,10976922,12885,0,1724669181,13038.849073099998,69.06237048000185,53458.60662336001 2024-08-26,10:46:23.000,239,10976950,12725,0,1724669182,13038.795182619993,69.03417396000441,53458.62758472001 2024-08-26,10:46:24.000,239,10976963,12965,0,1724669183,13038.808655239998,69.04827222000313,53458.60662336001 2024-08-26,10:46:25.000,239,10976961,12685,0,1724669184,13038.774973689993,69.0694196100012,53458.57867488001 2024-08-26,10:46:26.000,239,10976956,12765,0,1724669185,13038.727819519998,69.02712482999777,53458.64854608001 2024-08-26,10:46:27.000,239,10976944,12805,0,1724669186,13038.714346899993,69.06237048000185,53458.52277792 2024-08-26,10:46:28.000,239,10976926,12605,0,1724669187,13038.660456420002,69.02712482999777,53458.57867488001 2024-08-26,10:46:29.000,239,10976969,12685,0,1724669188,13038.620038560002,69.04827222000313,53458.57168776 2024-08-26,10:46:30.000,239,10976922,12765,0,1724669189,13038.572884389992,69.02712482999777,53458.61361048 2024-08-26,10:46:31.000,239,10976932,12965,0,1724669190,13038.518993910002,69.01302656999906,53458.61361048 2024-08-26,10:46:32.000,239,10976975,12685,0,1724669191,13038.539202840002,69.02007569999842,53458.54373928 2024-08-26,10:46:33.000,239,10976933,12765,0,1724669192,13038.532466529992,69.02712482999777,53458.55771352001 2024-08-26,10:46:34.000,239,10976933,12445,0,1724669193,13038.471839739992,69.05532135000249,53458.585662000005 2024-08-26,10:46:35.000,239,10976960,13045,0,1724669194,13038.478576050002,69.03417396000441,53458.536752160006 2024-08-26,10:46:36.000,239,10976935,12845,0,1724669195,13038.424685569997,69.0694196100012,53458.59264912 2024-08-26,10:46:37.000,239,10976988,12685,0,1724669196,13038.411212949992,69.04122309000377,53458.59264912 2024-08-26,10:46:38.000,239,10976979,12605,0,1724669197,13038.391004019992,69.0059774399997,53458.585662000005 2024-08-26,10:46:39.000,239,10976977,12685,0,1724669198,13038.377531400001,69.02007569999842,53458.55771352001 2024-08-26,10:46:40.000,239,10976975,12965,0,1724669199,13038.384267709996,68.98483005000162,53458.54373928 2024-08-26,10:46:41.000,239,10976949,12845,0,1724669200,13038.377531400001,69.02712482999777,53458.55771352001 2024-08-26,10:46:42.000,239,10976923,12845,0,1724669201,13038.397740330001,69.0059774399997,53458.52277792 2024-08-26,10:46:43.000,239,10976920,12605,0,1724669202,13038.397740330001,69.0059774399997,53458.55771352001 2024-08-26,10:46:44.000,239,10976935,12645,0,1724669203,13038.411212949992,69.02712482999777,53458.56470064 2024-08-26,10:46:45.000,239,10976944,12925,0,1724669204,13038.438158190002,69.02007569999842,53458.585662000005 2024-08-26,10:46:46.000,239,10976909,12725,0,1724669205,13038.465103429997,69.03417396000441,53458.54373928 2024-08-26,10:46:47.000,239,10976912,12725,0,1724669206,13038.498784980002,69.02007569999842,53458.57867488001 2024-08-26,10:46:48.000,239,10976960,12845,0,1724669207,13038.539202840002,69.02007569999842,53458.6205976 2024-08-26,10:46:49.000,239,10976959,12965,0,1724669208,13038.545939149997,69.01302656999906,53458.62758472001 2024-08-26,10:46:50.000,239,10976918,12965,0,1724669209,13038.559411770002,69.04122309000377,53458.60662336001 2024-08-26,10:46:51.000,239,10976968,13045,0,1724669210,13038.552675459992,69.03417396000441,53458.6205976 2024-08-26,10:46:52.000,239,10976929,12765,0,1724669211,13038.566148079997,68.99892831000034,53458.683481680004 2024-08-26,10:46:53.000,239,10976952,12845,0,1724669212,13038.613302249993,69.01302656999906,53458.704443040006 2024-08-26,10:46:54.000,239,10976940,12645,0,1724669213,13038.606565939997,68.99892831000034,53458.69745592001 2024-08-26,10:46:55.000,239,10976989,12885,0,1724669214,13038.620038560002,69.01302656999906,53458.683481680004 2024-08-26,10:46:56.000,239,10976922,12645,0,1724669215,13038.653720109993,69.03417396000441,53458.73937864 2024-08-26,10:46:57.000,239,10976920,12765,0,1724669216,13038.667192729998,68.98483005000162,53458.73239152 2024-08-26,10:46:58.000,239,10976931,12725,0,1724669217,13038.700874280003,68.99187918000098,53458.73239152 2024-08-26,10:46:59.000,239,10976910,12885,0,1724669218,13038.687401659998,68.99892831000034,53458.753352880005 2024-08-26,10:47:00.000,239,10976965,12725,0,1724669219,13038.734555829993,68.96368266000354,53458.76732712 2024-08-26,10:47:01.000,239,10976961,12725,0,1724669220,13038.774973689993,68.95663353000418,53458.80924984 2024-08-26,10:47:02.000,239,10976948,12765,0,1724669221,13038.781709999988,68.96368266000354,53458.823224080006 2024-08-26,10:47:03.000,239,10976905,12805,0,1724669222,13038.808655239998,68.98483005000162,53458.80924984 2024-08-26,10:47:04.000,239,10976911,12925,0,1724669223,13038.842336789989,68.92843700999947,53458.85815968 2024-08-26,10:47:05.000,239,10976938,12885,0,1724669224,13038.815391549993,68.96368266000354,53458.89309528001 2024-08-26,10:47:06.000,239,10976908,12725,0,1724669225,13038.855809409994,68.9707317900029,53458.9000824 2024-08-26,10:47:07.000,239,10976907,12405,0,1724669226,13038.889490959999,68.93548613999883,53458.921043760005 2024-08-26,10:47:08.000,239,10976918,13125,0,1724669227,13038.896227269994,68.94253526999819,53458.96296648001 2024-08-26,10:47:09.000,239,10976876,12685,0,1724669228,13038.896227269994,68.92843700999947,53459.02585056 2024-08-26,10:47:10.000,239,10976938,12885,0,1724669229,13038.923172509989,68.89319136000267,53458.990914960006 2024-08-26,10:47:11.000,239,10976965,12925,0,1724669230,13038.909699889999,68.91433875000075,53459.018863440004 2024-08-26,10:47:12.000,239,10976872,12725,0,1724669231,13038.956854059994,68.90024049000203,53459.018863440004 2024-08-26,10:47:13.000,239,10976942,12445,0,1724669232,13038.950117749999,68.87909310000396,53459.10270888 2024-08-26,10:47:14.000,239,10976950,12685,0,1724669233,13039.037689779994,68.84384744999988,53459.12367024 2024-08-26,10:47:15.000,239,10977004,12805,0,1724669234,13038.98379929999,68.83679832000053,53459.15161872001 2024-08-26,10:47:16.000,239,10976948,12645,0,1724669235,13039.04442608999,68.84384744999988,53459.137644480004 2024-08-26,10:47:17.000,239,10976921,12685,0,1724669236,13039.04442608999,68.8720439700046,53459.17258008 2024-08-26,10:47:18.000,239,10976924,12765,0,1724669237,13039.11178919,68.88614223000332,53459.207515680006 2024-08-26,10:47:19.000,239,10976914,12765,0,1724669238,13039.098316569994,68.84384744999988,53459.23546416 2024-08-26,10:47:20.000,239,10976903,12845,0,1724669239,13039.158943359995,68.86499483999796,53459.29136112 2024-08-26,10:47:21.000,239,10976951,12565,0,1724669240,13039.138734429995,68.87909310000396,53459.284374 2024-08-26,10:47:22.000,239,10976935,12685,0,1724669241,13039.19262491,68.83679832000053,53459.29834824001 2024-08-26,10:47:23.000,239,10976953,12685,0,1724669242,13039.20609752999,68.83679832000053,53459.305335360004 2024-08-26,10:47:24.000,239,10976967,12685,0,1724669243,13039.24651538999,68.83679832000053,53459.326296720006 2024-08-26,10:47:25.000,239,10976936,12845,0,1724669244,13039.280196939995,68.84384744999988,53459.40315504 2024-08-26,10:47:26.000,239,10976902,12445,0,1724669245,13039.259988009995,68.8579457099986,53459.41712928001 2024-08-26,10:47:27.000,239,10976927,12845,0,1724669246,13039.26672431999,68.87909310000396,53459.44507776001 2024-08-26,10:47:28.000,239,10976912,12485,0,1724669247,13039.33408742,68.87909310000396,53459.5289232 2024-08-26,10:47:29.000,239,10976912,12845,0,1724669248,13039.34756003999,68.8579457099986,53459.5289232 2024-08-26,10:47:30.000,239,10976961,12645,0,1724669249,13039.401450519996,68.84384744999988,53459.56385880001 2024-08-26,10:47:31.000,239,10976944,12605,0,1724669250,13039.448604689991,68.85089657999924,53459.60578152 2024-08-26,10:47:32.000,239,10976980,12685,0,1724669251,13039.441868379996,68.8720439700046,53459.62674288 2024-08-26,10:47:33.000,239,10976977,12845,0,1724669252,13039.462077309996,68.84384744999988,53459.63373000001 2024-08-26,10:47:34.000,239,10976972,12725,0,1724669253,13039.502495169996,68.82974919000117,53459.69661408 2024-08-26,10:47:35.000,239,10976960,12805,0,1724669254,13039.542913029996,68.83679832000053,53459.73154968001 2024-08-26,10:47:36.000,239,10976963,12565,0,1724669255,13039.596803510001,68.81565093000245,53459.7734724 2024-08-26,10:47:37.000,239,10976926,12765,0,1724669256,13039.590067199992,68.84384744999988,53459.829369360006 2024-08-26,10:47:38.000,239,10976943,12645,0,1724669257,13039.650693989992,68.84384744999988,53459.90622768 2024-08-26,10:47:39.000,239,10976947,12965,0,1724669258,13039.657430300002,68.84384744999988,53459.90622768 2024-08-26,10:47:40.000,239,10976977,12925,0,1724669259,13039.691111849992,68.83679832000053,53459.94116328 2024-08-26,10:47:41.000,239,10976953,12605,0,1724669260,13039.677639230002,68.87909310000396,53460.01802160001 2024-08-26,10:47:42.000,239,10976911,12965,0,1724669261,13039.711320779992,68.90024049000203,53459.99007312001 2024-08-26,10:47:43.000,239,10976900,12605,0,1724669262,13039.711320779992,68.90024049000203,53460.07391856 2024-08-26,10:47:44.000,239,10976955,12725,0,1724669263,13039.711320779992,68.93548613999883,53460.10885416 2024-08-26,10:47:45.000,239,10976928,12805,0,1724669264,13039.771947569992,68.88614223000332,53460.15776400001 2024-08-26,10:47:46.000,239,10976901,12845,0,1724669265,13039.765211259997,68.91433875000075,53460.143789760004 2024-08-26,10:47:47.000,239,10976929,12805,0,1724669266,13039.798892810002,68.90024049000203,53460.24859656 2024-08-26,10:47:48.000,239,10976913,12965,0,1724669267,13039.825838049997,68.87909310000396,53460.29051928 2024-08-26,10:47:49.000,239,10976953,12645,0,1724669268,13039.819101740002,68.89319136000267,53460.28353216001 2024-08-26,10:47:50.000,239,10976928,12805,0,1724669269,13039.846046979997,68.84384744999988,53460.332442000006 2024-08-26,10:47:51.000,239,10976919,12805,0,1724669270,13039.825838049997,68.81565093000245,53460.332442000006 2024-08-26,10:47:52.000,239,10976928,12725,0,1724669271,13039.805629119997,68.89319136000267,53460.360390480004 2024-08-26,10:47:53.000,239,10976878,12885,0,1724669272,13039.819101740002,68.90024049000203,53460.38833896 2024-08-26,10:47:54.000,239,10976891,12605,0,1724669273,13039.792156499992,68.90024049000203,53460.4372488 2024-08-26,10:47:55.000,239,10976910,12605,0,1724669274,13039.751738639992,68.88614223000332,53460.39532608 2024-08-26,10:47:56.000,239,10976934,12645,0,1724669275,13039.745002329997,68.92138788000011,53460.46519728 2024-08-26,10:47:57.000,239,10976938,12605,0,1724669276,13039.650693989992,68.90024049000203,53460.430261680005 2024-08-26,10:47:58.000,239,10976903,12765,0,1724669277,13039.617012440001,68.90024049000203,53460.4372488 2024-08-26,10:47:59.000,239,10976923,12685,0,1724669278,13039.549649339991,68.84384744999988,53460.45821016 2024-08-26,10:48:00.000,239,10976950,12605,0,1724669279,13039.47554993,68.86499483999796,53460.45122304001 2024-08-26,10:48:01.000,239,10976940,12725,0,1724669280,13039.40818682999,68.83679832000053,53460.479171520004 2024-08-26,10:48:02.000,239,10976942,12845,0,1724669281,13039.340823729995,68.80860180000309,53460.45122304001 2024-08-26,10:48:03.000,239,10976960,13045,0,1724669282,13039.29366956,68.81565093000245,53460.46519728 2024-08-26,10:48:04.000,239,10976934,13005,0,1724669283,13039.219570149995,68.78745440999774,53460.4372488 2024-08-26,10:48:05.000,239,10976926,12765,0,1724669284,13039.179152289995,68.79450354000437,53460.45821016 2024-08-26,10:48:06.000,239,10977002,13045,0,1724669285,13039.12526180999,68.81565093000245,53460.51410712 2024-08-26,10:48:07.000,239,10976949,13005,0,1724669286,13039.09158026,68.78745440999774,53460.45122304001 2024-08-26,10:48:08.000,239,10976963,12965,0,1724669287,13039.04442608999,68.77335614999902,53460.48615864 2024-08-26,10:48:09.000,239,10976941,12605,0,1724669288,13038.956854059994,68.74515963000158,53460.381351840006 2024-08-26,10:48:10.000,239,10976936,12885,0,1724669289,13038.923172509989,68.76630701999966,53460.40231320001 2024-08-26,10:48:11.000,239,10976901,12605,0,1724669290,13038.842336789989,68.75220876000094,53460.360390480004 2024-08-26,10:48:12.000,239,10976923,12685,0,1724669291,13038.768237379998,68.70286484999815,53460.40231320001 2024-08-26,10:48:13.000,239,10976918,12845,0,1724669292,13038.687401659998,68.69581571999879,53460.332442000006 2024-08-26,10:48:14.000,239,10976913,12765,0,1724669293,13038.673929039993,68.71696311000414,53460.32545488001 2024-08-26,10:48:15.000,239,10976938,12605,0,1724669294,13038.559411770002,68.68171746000007,53460.311480640004 2024-08-26,10:48:16.000,239,10976933,12965,0,1724669295,13038.492048669992,68.67466833000071,53460.27654504 2024-08-26,10:48:17.000,239,10976888,12965,0,1724669296,13038.438158190002,68.64647181000328,53460.24160944 2024-08-26,10:48:18.000,239,10976951,13005,0,1724669297,13038.397740330001,68.62532441999792,53460.213660960006 2024-08-26,10:48:19.000,239,10976928,12925,0,1724669298,13038.350586159992,68.6112261599992,53460.22064808 2024-08-26,10:48:20.000,239,10976898,12885,0,1724669299,13038.249541509991,68.59007877000113,53460.13680264001 2024-08-26,10:48:21.000,239,10976974,12605,0,1724669300,13038.209123649991,68.61827528999856,53460.13680264001 2024-08-26,10:48:22.000,239,10976972,12725,0,1724669301,13038.13502424,68.54073485999834,53460.13680264001 2024-08-26,10:48:23.000,239,10976999,12765,0,1724669302,13038.081133759995,68.54073485999834,53460.07391856 2024-08-26,10:48:24.000,239,10976956,12965,0,1724669303,13038.00703434999,68.50548921000154,53460.00404736 2024-08-26,10:48:25.000,239,10976967,12885,0,1724669304,13037.94640755999,68.45614529999875,53459.96212464 2024-08-26,10:48:26.000,239,10976980,12965,0,1724669305,13037.879044459994,68.44204704000003,53459.94815040001 2024-08-26,10:48:27.000,239,10976966,12685,0,1724669306,13037.838626599994,68.39975226000388,53459.927189040005 2024-08-26,10:48:28.000,239,10976960,12525,0,1724669307,13037.751054569999,68.37860486999853,53459.89924056001 2024-08-26,10:48:29.000,239,10976952,12605,0,1724669308,13037.703900399989,68.39975226000388,53459.8433436 2024-08-26,10:48:30.000,239,10976938,12725,0,1724669309,13037.663482539989,68.38565399999788,53459.808408000004 2024-08-26,10:48:31.000,239,10976952,12645,0,1724669310,13037.609592059998,68.36450660999981,53459.80142088001 2024-08-26,10:48:32.000,239,10976944,12845,0,1724669311,13037.542228959988,68.32926096000301,53459.69661408 2024-08-26,10:48:33.000,239,10977026,13005,0,1724669312,13037.528756339998,68.28696617999958,53459.70360120001 2024-08-26,10:48:34.000,239,10976947,12925,0,1724669313,13037.461393240003,68.30811356999766,53459.65469136001 2024-08-26,10:48:35.000,239,10977001,12965,0,1724669314,13037.414239069993,68.28696617999958,53459.67565272 2024-08-26,10:48:36.000,239,10976948,12605,0,1724669315,13037.353612279992,68.25876966000214,53459.64770424 2024-08-26,10:48:37.000,239,10976926,12765,0,1724669316,13037.313194419992,68.25876966000214,53459.57084592 2024-08-26,10:48:38.000,239,10976948,12605,0,1724669317,13037.239095010002,68.25876966000214,53459.50796184 2024-08-26,10:48:39.000,239,10976964,12485,0,1724669318,13037.198677150001,68.24467140000343,53459.48700048001 2024-08-26,10:48:40.000,239,10976954,12485,0,1724669319,13037.138050360001,68.23057314000471,53459.48001336 2024-08-26,10:48:41.000,239,10976933,13125,0,1724669320,13037.084159879996,68.18122923000192,53459.41014216 2024-08-26,10:48:42.000,239,10976941,12805,0,1724669321,13037.070687259991,68.1671309700032,53459.459052 2024-08-26,10:48:43.000,239,10976929,12765,0,1724669322,13037.05721464,68.13893444999849,53459.375206560006 2024-08-26,10:48:44.000,239,10976909,12565,0,1724669323,13037.030269399991,68.11778706000041,53459.3891808 2024-08-26,10:48:45.000,239,10976985,12605,0,1724669324,13037.003324159996,68.08959054000297,53459.31232248 2024-08-26,10:48:46.000,239,10977002,12725,0,1724669325,13037.003324159996,68.08959054000297,53459.2145028 2024-08-26,10:48:47.000,239,10976908,12565,0,1724669326,13036.94943367999,68.0684431500049,53459.13065736001 2024-08-26,10:48:48.000,239,10976919,12645,0,1724669327,13036.922488439996,68.08959054000297,53459.186554320004 2024-08-26,10:48:49.000,239,10976922,12765,0,1724669328,13036.93596106,68.04729575999954,53459.17258008 2024-08-26,10:48:50.000,239,10976962,12885,0,1724669329,13036.90901581999,68.04024663000018,53459.15161872001 2024-08-26,10:48:51.000,239,10976931,12525,0,1724669330,13036.87533427,68.00500098000339,53459.11668312 2024-08-26,10:48:52.000,239,10976962,12925,0,1724669331,13036.84838902999,68.00500098000339,53459.10969600001 2024-08-26,10:48:53.000,239,10976953,12645,0,1724669332,13036.821443789995,67.98385358999803,53459.09572176 2024-08-26,10:48:54.000,239,10976898,12925,0,1724669333,13036.81470748,68.01205011000275,53459.018863440004 2024-08-26,10:48:55.000,239,10976972,12845,0,1724669334,13036.78776223999,67.97680445999868,53459.02585056 2024-08-26,10:48:56.000,239,10976906,12605,0,1724669335,13036.760816999995,67.97680445999868,53458.99790208 2024-08-26,10:48:57.000,239,10976940,12725,0,1724669336,13036.760816999995,67.96975532999932,53459.0048892 2024-08-26,10:48:58.000,239,10976993,12765,0,1724669337,13036.720399139995,67.92746055000316,53458.94899224 2024-08-26,10:48:59.000,239,10976938,12685,0,1724669338,13036.720399139995,67.91336229000444,53458.935018 2024-08-26,10:49:00.000,239,10976948,12725,0,1724669339,13036.73387176,67.89926402999845,53458.94200512001 2024-08-26,10:49:01.000,239,10976904,12965,0,1724669340,13036.720399139995,67.87811664000037,53458.921043760005 2024-08-26,10:49:02.000,239,10976942,12845,0,1724669341,13036.73387176,67.88516576999973,53458.89309528001 2024-08-26,10:49:03.000,239,10976900,12845,0,1724669342,13036.72713544999,67.87106751000101,53458.86514680001 2024-08-26,10:49:04.000,239,10976884,12645,0,1724669343,13036.73387176,67.89221489999909,53458.80924984 2024-08-26,10:49:05.000,239,10976882,12605,0,1724669344,13036.73387176,67.87811664000037,53458.78130136 2024-08-26,10:49:06.000,239,10976961,12725,0,1724669345,13036.720399139995,67.86401838000165,53458.77431424001 2024-08-26,10:49:07.000,239,10976927,12965,0,1724669346,13036.72713544999,67.89221489999909,53458.76732712 2024-08-26,10:49:08.000,239,10976965,12925,0,1724669347,13036.75408069,67.86401838000165,53458.81623696001 2024-08-26,10:49:09.000,239,10976886,13045,0,1724669348,13036.74734437999,67.86401838000165,53458.80924984 2024-08-26,10:49:10.000,239,10976904,12765,0,1724669349,13036.76755330999,67.83582186000422,53458.802262720004 2024-08-26,10:49:11.000,239,10976919,12925,0,1724669350,13036.740608069995,67.87811664000037,53458.71143016 2024-08-26,10:49:12.000,239,10976919,12645,0,1724669351,13036.76755330999,67.86401838000165,53458.802262720004 2024-08-26,10:49:13.000,239,10976906,12965,0,1724669352,13036.77428962,67.83582186000422,53458.77431424001 2024-08-26,10:49:14.000,239,10976894,12605,0,1724669353,13036.79449855,67.82877273000486,53458.74636576001 2024-08-26,10:49:15.000,239,10976924,12885,0,1724669354,13036.801234859995,67.80057621000014,53458.72540440001 2024-08-26,10:49:16.000,239,10976947,12845,0,1724669355,13036.83491641,67.79352708000079,53458.753352880005 2024-08-26,10:49:17.000,239,10976925,12845,0,1724669356,13036.80797116999,67.81467446999886,53458.73239152 2024-08-26,10:49:18.000,239,10976952,12765,0,1724669357,13036.861861649995,67.78647795000143,53458.77431424001 2024-08-26,10:49:19.000,239,10976916,12765,0,1724669358,13036.83491641,67.82877273000486,53458.77431424001 2024-08-26,10:49:20.000,239,10976932,12845,0,1724669359,13036.82818009999,67.79352708000079,53458.76034 2024-08-26,10:49:21.000,239,10976929,12765,0,1724669360,13036.821443789995,67.8076253399995,53458.823224080006 2024-08-26,10:49:22.000,239,10976936,12525,0,1724669361,13036.83491641,67.75828143000399,53458.76034 2024-08-26,10:49:23.000,239,10976906,12885,0,1724669362,13036.86859795999,67.75123230000463,53458.6904688 2024-08-26,10:49:24.000,239,10976942,12765,0,1724669363,13036.90901581999,67.75123230000463,53458.79527560001 2024-08-26,10:49:25.000,239,10976908,12965,0,1724669364,13036.92922474999,67.75123230000463,53458.77431424001 2024-08-26,10:49:26.000,239,10976929,12805,0,1724669365,13036.92922474999,67.72303577999992,53458.73239152 2024-08-26,10:49:27.000,239,10976945,12445,0,1724669366,13036.922488439996,67.73008490999928,53458.76034 2024-08-26,10:49:28.000,239,10976943,12965,0,1724669367,13036.90901581999,67.73713403999864,53458.851172560004 2024-08-26,10:49:29.000,239,10976909,12885,0,1724669368,13036.88880688999,67.7089375200012,53458.823224080006 2024-08-26,10:49:30.000,239,10976927,12965,0,1724669369,13036.85512534,67.65959360999841,53458.851172560004 2024-08-26,10:49:31.000,239,10976939,12845,0,1724669370,13036.8955432,67.65254447999905,53458.79527560001 2024-08-26,10:49:32.000,239,10976957,12685,0,1724669371,13036.861861649995,67.62434796000161,53458.823224080006 2024-08-26,10:49:33.000,239,10976924,13005,0,1724669372,13036.84838902999,67.60320057000354,53458.76034 2024-08-26,10:49:34.000,239,10976945,12925,0,1724669373,13036.861861649995,67.63139709000097,53458.77431424001 2024-08-26,10:49:35.000,239,10976919,12365,0,1724669374,13036.85512534,67.6102497000029,53458.76732712 2024-08-26,10:49:36.000,239,10976901,12765,0,1724669375,13036.83491641,67.63139709000097,53458.81623696001 2024-08-26,10:49:37.000,239,10976926,12965,0,1724669376,13036.801234859995,67.63139709000097,53458.73937864 2024-08-26,10:49:38.000,239,10976890,12925,0,1724669377,13036.81470748,67.61729883000226,53458.76034 2024-08-26,10:49:39.000,239,10976914,12765,0,1724669378,13036.80797116999,67.6102497000029,53458.79527560001 2024-08-26,10:49:40.000,239,10976912,12685,0,1724669379,13036.80797116999,67.60320057000354,53458.76034 2024-08-26,10:49:41.000,239,10976952,12725,0,1724669380,13036.801234859995,67.58910231000482,53458.81623696001 2024-08-26,10:49:42.000,239,10976952,12485,0,1724669381,13036.79449855,67.57500404999882,53458.76732712 2024-08-26,10:49:43.000,239,10976937,12725,0,1724669382,13036.77428962,67.53270927000267,53458.77431424001 2024-08-26,10:49:44.000,239,10976938,12805,0,1724669383,13036.77428962,67.50451274999796,53458.79527560001 2024-08-26,10:49:45.000,239,10976917,12725,0,1724669384,13036.73387176,67.4974636199986,53458.72540440001 2024-08-26,10:49:46.000,239,10976934,12925,0,1724669385,13036.73387176,67.46926710000116,53458.78130136 2024-08-26,10:49:47.000,239,10976936,12725,0,1724669386,13036.75408069,67.4622179700018,53458.79527560001 2024-08-26,10:49:48.000,239,10976910,12805,0,1724669387,13036.70692651999,67.44811971000308,53458.77431424001 2024-08-26,10:49:49.000,239,10976930,13125,0,1724669388,13036.679981279995,67.48336535999988,53458.753352880005 2024-08-26,10:49:50.000,239,10976934,12725,0,1724669389,13036.68671758999,67.42697231999773,53458.77431424001 2024-08-26,10:49:51.000,239,10976889,12965,0,1724669390,13036.659772349994,67.41287405999901,53458.73937864 2024-08-26,10:49:52.000,239,10976937,12805,0,1724669391,13036.63282711,67.3987758000003,53458.73937864 2024-08-26,10:49:53.000,239,10976942,12605,0,1724669392,13036.67324497,67.37762841000222,53458.74636576001 2024-08-26,10:49:54.000,239,10976920,12845,0,1724669393,13036.66650865999,67.34238275999815,53458.77431424001 2024-08-26,10:49:55.000,239,10976940,12565,0,1724669394,13036.66650865999,67.32123537000007,53458.73937864 2024-08-26,10:49:56.000,239,10976911,12525,0,1724669395,13036.64629972999,67.34238275999815,53458.71841728 2024-08-26,10:49:57.000,239,10976962,12965,0,1724669396,13036.67324497,67.32828449999943,53458.76034 2024-08-26,10:49:58.000,239,10976936,12845,0,1724669397,13036.64629972999,67.34238275999815,53458.753352880005 2024-08-26,10:49:59.000,239,10976943,12885,0,1724669398,13036.61261818,67.34943189000478,53458.71143016 2024-08-26,10:50:00.000,239,10976960,12565,0,1724669399,13036.63282711,67.30713711000135,53458.802262720004 2024-08-26,10:50:01.000,239,10976964,12805,0,1724669400,13036.62609079999,67.32828449999943,53458.71841728 2024-08-26,10:50:02.000,239,10976932,12645,0,1724669401,13036.639563419994,67.34943189000478,53458.73239152 2024-08-26,10:50:03.000,239,10976953,13125,0,1724669402,13036.659772349994,67.30713711000135,53458.74636576001 2024-08-26,10:50:04.000,239,10976950,12645,0,1724669403,13036.65303604,67.30713711000135,53458.753352880005 2024-08-26,10:50:05.000,239,10976910,12885,0,1724669404,13036.679981279995,67.29303885000263,53458.79527560001 2024-08-26,10:50:06.000,239,10976975,13005,0,1724669405,13036.70692651999,67.27189146000455,53458.802262720004 2024-08-26,10:50:07.000,239,10976946,12885,0,1724669406,13036.71366283,67.27189146000455,53458.78828848 2024-08-26,10:50:08.000,239,10976970,12605,0,1724669407,13036.72713544999,67.25779319999856,53458.79527560001 2024-08-26,10:50:09.000,239,10976971,12605,0,1724669408,13036.801234859995,67.2507440699992,53458.802262720004 2024-08-26,10:50:10.000,239,10976930,12485,0,1724669409,13036.801234859995,67.26484232999792,53458.802262720004 2024-08-26,10:50:11.000,239,10976921,12805,0,1724669410,13036.801234859995,67.22959668000112,53458.80924984 2024-08-26,10:50:12.000,239,10976923,12725,0,1724669411,13036.86859795999,67.23664581000048,53458.89309528001 2024-08-26,10:50:13.000,239,10976958,13005,0,1724669412,13036.8955432,67.22254755000176,53458.8302112 2024-08-26,10:50:14.000,239,10976978,13165,0,1724669413,13036.962906299996,67.20844929000305,53458.86514680001 2024-08-26,10:50:15.000,239,10976933,12605,0,1724669414,13036.983115229996,67.18730189999769,53458.84418544001 2024-08-26,10:50:16.000,239,10977000,12725,0,1724669415,13036.989851539991,67.17320363999897,53458.88610816 2024-08-26,10:50:17.000,239,10976968,12765,0,1724669416,13037.05721464,67.15910538000026,53458.89309528001 2024-08-26,10:50:18.000,239,10976966,12965,0,1724669417,13037.05721464,67.18730189999769,53458.88610816 2024-08-26,10:50:19.000,239,10976985,12645,0,1724669418,13037.090896189991,67.2154984200024,53458.91405664001 2024-08-26,10:50:20.000,239,10976903,12845,0,1724669419,13037.097632500001,67.19435103000433,53458.91405664001 2024-08-26,10:50:21.000,239,10976968,12925,0,1724669420,13037.104368809996,67.18730189999769,53458.98392784001 2024-08-26,10:50:22.000,239,10976966,12805,0,1724669421,13037.124577739996,67.18025276999833,53458.990914960006 2024-08-26,10:50:23.000,239,10976953,12885,0,1724669422,13037.138050360001,67.16615450999961,53458.98392784001 2024-08-26,10:50:24.000,239,10976976,12885,0,1724669423,13037.138050360001,67.20140016000369,53459.06777328 2024-08-26,10:50:25.000,239,10976930,12805,0,1724669424,13037.144786669996,67.17320363999897,53459.06777328 2024-08-26,10:50:26.000,239,10977005,12885,0,1724669425,13037.144786669996,67.17320363999897,53459.04681192 2024-08-26,10:50:27.000,239,10976943,13045,0,1724669426,13037.111105119991,67.15910538000026,53459.10270888 2024-08-26,10:50:28.000,239,10976983,12725,0,1724669427,13037.138050360001,67.16615450999961,53459.09572176 2024-08-26,10:50:29.000,239,10977002,12685,0,1724669428,13037.138050360001,67.16615450999961,53459.0747604 2024-08-26,10:50:30.000,239,10976945,12885,0,1724669429,13037.131314049991,67.16615450999961,53459.10270888 2024-08-26,10:50:31.000,239,10976984,12885,0,1724669430,13037.131314049991,67.14500712000154,53459.158605840006 2024-08-26,10:50:32.000,239,10976961,13005,0,1724669431,13037.138050360001,67.13795799000218,53459.158605840006 2024-08-26,10:50:33.000,239,10976990,12765,0,1724669432,13037.138050360001,67.1520562500009,53459.12367024 2024-08-26,10:50:34.000,239,10976950,13165,0,1724669433,13037.124577739996,67.13795799000218,53459.17956720001 2024-08-26,10:50:35.000,239,10976910,12765,0,1724669434,13037.138050360001,67.12385973000346,53459.207515680006 2024-08-26,10:50:36.000,239,10976954,12805,0,1724669435,13037.084159879996,67.13795799000218,53459.207515680006 2024-08-26,10:50:37.000,239,10976964,12605,0,1724669436,13037.090896189991,67.1168106000041,53459.22148992 2024-08-26,10:50:38.000,239,10976952,12765,0,1724669437,13037.111105119991,67.08861407999939,53459.27738688001 2024-08-26,10:50:39.000,239,10976955,12845,0,1724669438,13037.111105119991,67.03927017000387,53459.26341264 2024-08-26,10:50:40.000,239,10976935,12645,0,1724669439,13037.104368809996,67.03927017000387,53459.22847704001 2024-08-26,10:50:41.000,239,10976970,12765,0,1724669440,13037.104368809996,67.06041756000195,53459.29136112 2024-08-26,10:50:42.000,239,10976950,12645,0,1724669441,13037.117841430001,67.03927017000387,53459.31232248 2024-08-26,10:50:43.000,239,10976963,12565,0,1724669442,13037.090896189991,67.01107364999916,53459.256425520005 2024-08-26,10:50:44.000,239,10977021,12805,0,1724669443,13037.090896189991,67.03927017000387,53459.326296720006 2024-08-26,10:50:45.000,239,10976924,12965,0,1724669444,13037.097632500001,67.03927017000387,53459.31232248 2024-08-26,10:50:46.000,239,10977031,12645,0,1724669445,13037.117841430001,67.01812277999852,53459.36123232 2024-08-26,10:50:47.000,239,10976979,12885,0,1724669446,13037.104368809996,67.01107364999916,53459.36123232 2024-08-26,10:50:48.000,239,10976964,13005,0,1724669447,13037.117841430001,66.99697539000044,53459.375206560006 2024-08-26,10:50:49.000,239,10977014,12845,0,1724669448,13037.171731909992,66.98992626000108,53459.34725808001 2024-08-26,10:50:50.000,239,10976949,12845,0,1724669449,13037.164995599996,67.01812277999852,53459.354245200004 2024-08-26,10:50:51.000,239,10976961,12645,0,1724669450,13037.185204529997,67.04631930000323,53459.43809064 2024-08-26,10:50:52.000,239,10976974,12685,0,1724669451,13037.212149769992,67.06041756000195,53459.40315504 2024-08-26,10:50:53.000,239,10977005,12925,0,1724669452,13037.185204529997,67.03222104000452,53459.41712928001 2024-08-26,10:50:54.000,239,10976930,12685,0,1724669453,13037.232358699992,67.01812277999852,53459.424116400005 2024-08-26,10:50:55.000,239,10976943,12805,0,1724669454,13037.225622389997,67.04631930000323,53459.44507776001 2024-08-26,10:50:56.000,239,10976987,12685,0,1724669455,13037.198677150001,67.04631930000323,53459.424116400005 2024-08-26,10:50:57.000,239,10976980,12565,0,1724669456,13037.239095010002,67.01812277999852,53459.473026240004 2024-08-26,10:50:58.000,239,10976990,13045,0,1724669457,13037.245831319997,66.97582800000237,53459.46603912001 2024-08-26,10:50:59.000,239,10976974,12965,0,1724669458,13037.225622389997,66.968778870003,53459.50097472 2024-08-26,10:51:00.000,239,10976920,12685,0,1724669459,13037.266040249997,66.97582800000237,53459.473026240004 2024-08-26,10:51:01.000,239,10976969,12925,0,1724669460,13037.266040249997,66.97582800000237,53459.50796184 2024-08-26,10:51:02.000,239,10976958,12885,0,1724669461,13037.266040249997,66.9053367000015,53459.51494896001 2024-08-26,10:51:03.000,239,10976985,12765,0,1724669462,13037.252567629992,66.9053367000015,53459.542897440006 2024-08-26,10:51:04.000,239,10976989,12925,0,1724669463,13037.239095010002,66.89123844000278,53459.57084592 2024-08-26,10:51:05.000,239,10976972,12605,0,1724669464,13037.239095010002,66.85599278999871,53459.61975576 2024-08-26,10:51:06.000,239,10976959,12845,0,1724669465,13037.218886080002,66.82074714000191,53459.56385880001 2024-08-26,10:51:07.000,239,10976948,12965,0,1724669466,13037.185204529997,66.85599278999871,53459.58482016001 2024-08-26,10:51:08.000,239,10976967,12645,0,1724669467,13037.191940839992,66.79959975000384,53459.60578152 2024-08-26,10:51:09.000,239,10976990,12765,0,1724669468,13037.171731909992,66.8066488800032,53459.61276864001 2024-08-26,10:51:10.000,239,10976993,12765,0,1724669469,13037.191940839992,66.78550148999784,53459.64770424 2024-08-26,10:51:11.000,239,10977016,12765,0,1724669470,13037.198677150001,66.7573049700004,53459.64770424 2024-08-26,10:51:12.000,239,10977032,12765,0,1724669471,13037.191940839992,66.74320671000169,53459.661678480006 2024-08-26,10:51:13.000,239,10976914,12645,0,1724669472,13037.266040249997,66.70091192999826,53459.6686656 2024-08-26,10:51:14.000,239,10977017,12925,0,1724669473,13037.232358699992,66.67976454000018,53459.70360120001 2024-08-26,10:51:15.000,239,10976956,12685,0,1724669474,13037.259303940002,66.72910845000297,53459.689626960004 2024-08-26,10:51:16.000,239,10976931,12765,0,1724669475,13037.286249179997,66.67976454000018,53459.73154968001 2024-08-26,10:51:17.000,239,10976950,12685,0,1724669476,13037.313194419992,66.72205932000361,53459.759498160005 2024-08-26,10:51:18.000,239,10976969,12645,0,1724669477,13037.353612279992,66.67271541000082,53459.7385368 2024-08-26,10:51:19.000,239,10976971,12925,0,1724669478,13037.380557520002,66.67976454000018,53459.759498160005 2024-08-26,10:51:20.000,239,10976941,13045,0,1724669479,13037.461393240003,66.63746976000402,53459.81539512 2024-08-26,10:51:21.000,239,10976988,12845,0,1724669480,13037.488338479998,66.65156802000274,53459.82238224001 2024-08-26,10:51:22.000,239,10976936,13125,0,1724669481,13037.535492649993,66.63746976000402,53459.79443376 2024-08-26,10:51:23.000,239,10976950,13005,0,1724669482,13037.535492649993,66.60927323999931,53459.81539512 2024-08-26,10:51:24.000,239,10976964,13125,0,1724669483,13037.555701579993,66.56697846000316,53459.808408000004 2024-08-26,10:51:25.000,239,10976952,12565,0,1724669484,13037.582646819988,66.53878193999844,53459.89924056001 2024-08-26,10:51:26.000,239,10976974,12965,0,1724669485,13037.616328369993,66.5458310699978,53459.89924056001 2024-08-26,10:51:27.000,239,10976958,12605,0,1724669486,13037.670218849998,66.50353629000165,53459.927189040005 2024-08-26,10:51:28.000,239,10977014,12805,0,1724669487,13037.717373019994,66.43304499000078,53459.95513752 2024-08-26,10:51:29.000,239,10976963,12765,0,1724669488,13037.730845639999,66.44009412000014,53460.025008720004 2024-08-26,10:51:30.000,239,10976930,12725,0,1724669489,13037.771263499999,66.4118976000027,53460.0529572 2024-08-26,10:51:31.000,239,10976986,12925,0,1724669490,13037.78473611999,66.39075021000463,53460.094879920005 2024-08-26,10:51:32.000,239,10976898,12725,0,1724669491,13037.83189029,66.38370107999799,53460.10885416 2024-08-26,10:51:33.000,239,10976944,12765,0,1724669492,13037.82515397999,66.35550456000055,53460.094879920005 2024-08-26,10:51:34.000,239,10976923,12845,0,1724669493,13037.87230815,66.3132097800044,53460.15077688 2024-08-26,10:51:35.000,239,10976993,12885,0,1724669494,13037.87230815,66.32025891000376,53460.10885416 2024-08-26,10:51:36.000,239,10976957,12405,0,1724669495,13037.86557183999,66.3132097800044,53460.164751120006 2024-08-26,10:51:37.000,239,10976946,12645,0,1724669496,13037.879044459994,66.30616064999776,53460.24160944 2024-08-26,10:51:38.000,239,10976944,12765,0,1724669497,13037.89251708,66.28501325999969,53460.27654504 2024-08-26,10:51:39.000,239,10976963,12765,0,1724669498,13037.94640755999,66.27091500000097,53460.27654504 2024-08-26,10:51:40.000,239,10976961,12925,0,1724669499,13037.959880179995,66.27796413000033,53460.31846776 2024-08-26,10:51:41.000,239,10976944,12765,0,1724669500,13037.98682541999,66.24271848000353,53460.360390480004 2024-08-26,10:51:42.000,239,10977001,12885,0,1724669501,13038.01377066,66.23566935000417,53460.35340336001 2024-08-26,10:51:43.000,239,10976938,12885,0,1724669502,13038.01377066,66.23566935000417,53460.381351840006 2024-08-26,10:51:44.000,239,10976903,12605,0,1724669503,13038.03397959,66.26386587000161,53460.40930032 2024-08-26,10:51:45.000,239,10976952,12925,0,1724669504,13038.01377066,66.24976761000289,53460.4372488 2024-08-26,10:51:46.000,239,10976956,12805,0,1724669505,13038.081133759995,66.24271848000353,53460.430261680005 2024-08-26,10:51:47.000,239,10976954,12765,0,1724669506,13038.081133759995,66.24271848000353,53460.500132880006 2024-08-26,10:51:48.000,239,10977006,12805,0,1724669507,13038.05418852,66.24976761000289,53460.52109424001 2024-08-26,10:51:49.000,239,10976961,12925,0,1724669508,13038.081133759995,66.24976761000289,53460.58397832 2024-08-26,10:51:50.000,239,10976970,12725,0,1724669509,13038.06766113999,66.24976761000289,53460.58397832 2024-08-26,10:51:51.000,239,10976913,12845,0,1724669510,13038.121551619995,66.27091500000097,53460.5769912 2024-08-26,10:51:52.000,239,10976976,13005,0,1724669511,13038.12828792999,66.26386587000161,53460.59096544001 2024-08-26,10:51:53.000,239,10976954,12805,0,1724669512,13038.121551619995,66.24271848000353,53460.63987528001 2024-08-26,10:51:54.000,239,10976971,12605,0,1724669513,13038.121551619995,66.25681674000225,53460.646862400004 2024-08-26,10:51:55.000,239,10976985,12765,0,1724669514,13038.141760549996,66.20747282999946,53460.716733600006 2024-08-26,10:51:56.000,239,10976970,13125,0,1724669515,13038.14849685999,66.21452195999882,53460.74468208 2024-08-26,10:51:57.000,239,10976973,12685,0,1724669516,13038.1754421,66.19337457000074,53460.77263056 2024-08-26,10:51:58.000,239,10976997,12965,0,1724669517,13038.202387339996,66.21452195999882,53460.80756616001 2024-08-26,10:51:59.000,239,10976951,12725,0,1724669518,13038.202387339996,66.15812892000395,53460.84250176 2024-08-26,10:52:00.000,239,10976975,12965,0,1724669519,13038.222596269996,66.1369815299986,53460.85647600001 2024-08-26,10:52:01.000,239,10976914,12725,0,1724669520,13038.25627782,66.1369815299986,53460.89839872 2024-08-26,10:52:02.000,239,10976954,12525,0,1724669521,13038.242805199996,66.18632544000138,53460.90538584001 2024-08-26,10:52:03.000,239,10976953,12925,0,1724669522,13038.242805199996,66.15812892000395,53460.90538584001 2024-08-26,10:52:04.000,239,10976909,13205,0,1724669523,13038.229332579991,66.15812892000395,53460.9612828 2024-08-26,10:52:05.000,239,10976956,12845,0,1724669524,13038.249541509991,66.10878501000116,53461.01019264 2024-08-26,10:52:06.000,239,10976927,13125,0,1724669525,13038.23606889,66.11583414000052,53460.99621840001 2024-08-26,10:52:07.000,239,10976969,13045,0,1724669526,13038.21585996,66.07353936000436,53461.08006384 2024-08-26,10:52:08.000,239,10976901,12605,0,1724669527,13038.25627782,66.08058849000372,53461.08705096 2024-08-26,10:52:09.000,239,10976927,12845,0,1724669528,13038.276486750001,66.1017358800018,53461.09403808001 2024-08-26,10:52:10.000,239,10976993,12845,0,1724669529,13038.283223059996,66.03829371000029,53461.12897368 2024-08-26,10:52:11.000,239,10976915,13005,0,1724669530,13038.310168299991,66.06649022999773,53461.101025200005 2024-08-26,10:52:12.000,239,10976964,12765,0,1724669531,13038.310168299991,66.01714632000221,53461.09403808001 2024-08-26,10:52:13.000,239,10976954,12965,0,1724669532,13038.364058779996,66.03829371000029,53461.12897368 2024-08-26,10:52:14.000,239,10976960,12645,0,1724669533,13038.350586159992,66.0030480600035,53461.198844880004 2024-08-26,10:52:15.000,239,10976981,12725,0,1724669534,13038.384267709996,65.96075328000006,53461.219806240006 2024-08-26,10:52:16.000,239,10976942,12685,0,1724669535,13038.357322470001,65.93960589000199,53461.25474184 2024-08-26,10:52:17.000,239,10976940,12565,0,1724669536,13038.370795089992,65.91140937000455,53461.29666456 2024-08-26,10:52:18.000,239,10976916,12925,0,1724669537,13038.397740330001,65.93255676000263,53461.317625920005 2024-08-26,10:52:19.000,239,10976920,12965,0,1724669538,13038.391004019992,65.91140937000455,53461.35256152 2024-08-26,10:52:20.000,239,10976942,12645,0,1724669539,13038.364058779996,65.86206546000176,53461.42941984001 2024-08-26,10:52:21.000,239,10976906,12845,0,1724669540,13038.397740330001,65.84091807000368,53461.42941984001 2024-08-26,10:52:22.000,239,10976923,12605,0,1724669541,13038.397740330001,65.79157416000089,53461.47832968001 2024-08-26,10:52:23.000,239,10976911,12805,0,1724669542,13038.424685569997,65.76337764000345,53461.54121376 2024-08-26,10:52:24.000,239,10976934,12725,0,1724669543,13038.438158190002,65.76337764000345,53461.56217512 2024-08-26,10:52:25.000,239,10976939,12805,0,1724669544,13038.444894499997,65.7563285100041,53461.6599948 2024-08-26,10:52:26.000,239,10976932,12765,0,1724669545,13038.451630809992,65.73518111999874,53461.6599948 2024-08-26,10:52:27.000,239,10976934,12765,0,1724669546,13038.431421879992,65.69993547000195,53461.653007680005 2024-08-26,10:52:28.000,239,10976932,12765,0,1724669547,13038.438158190002,65.66468981999788,53461.701917520004 2024-08-26,10:52:29.000,239,10976922,12725,0,1724669548,13038.377531400001,65.61534591000236,53461.70890464 2024-08-26,10:52:30.000,239,10976993,12765,0,1724669549,13038.384267709996,65.58714938999765,53461.722878880006 2024-08-26,10:52:31.000,239,10976938,12765,0,1724669550,13038.377531400001,65.56600199999957,53461.77877584 2024-08-26,10:52:32.000,239,10976910,12885,0,1724669551,13038.357322470001,65.48846156999934,53461.80672432 2024-08-26,10:52:33.000,239,10976943,12845,0,1724669552,13038.350586159992,65.46026505000191,53461.78576296 2024-08-26,10:52:34.000,239,10976929,12605,0,1724669553,13038.337113540001,65.43911766000383,53461.7997372 2024-08-26,10:52:35.000,239,10976986,13285,0,1724669554,13038.377531400001,65.41092113999912,53461.83467280001 2024-08-26,10:52:36.000,239,10976926,12645,0,1724669555,13038.384267709996,65.36862636000296,53461.83467280001 2024-08-26,10:52:37.000,239,10976951,12885,0,1724669556,13038.417949260001,65.35452810000425,53461.86262128001 2024-08-26,10:52:38.000,239,10976961,12765,0,1724669557,13038.451630809992,65.31928245000017,53461.93249248001 2024-08-26,10:52:39.000,239,10976952,12685,0,1724669558,13038.438158190002,65.26993854000466,53461.939479600005 2024-08-26,10:52:40.000,239,10976967,12885,0,1724669559,13038.465103429997,65.22059463000187,53461.95345384 2024-08-26,10:52:41.000,239,10976925,12605,0,1724669560,13038.451630809992,65.21354550000251,53461.98140232001 2024-08-26,10:52:42.000,239,10976913,12925,0,1724669561,13038.444894499997,65.17125071999908,53461.99537656 2024-08-26,10:52:43.000,239,10976940,12925,0,1724669562,13038.451630809992,65.150103330001,53462.00236368001 2024-08-26,10:52:44.000,239,10976962,13005,0,1724669563,13038.512257599992,65.0866611599995,53462.058260640006 2024-08-26,10:52:45.000,239,10976932,12845,0,1724669564,13038.518993910002,65.07256290000078,53462.058260640006 2024-08-26,10:52:46.000,239,10976949,12845,0,1724669565,13038.498784980002,65.0866611599995,53462.13511896 2024-08-26,10:52:47.000,239,10976968,12645,0,1724669566,13038.478576050002,65.02321898999799,53462.156080320005 2024-08-26,10:52:48.000,239,10976967,12725,0,1724669567,13038.505521289997,65.00207159999991,53462.156080320005 2024-08-26,10:52:49.000,239,10976960,12965,0,1724669568,13038.566148079997,64.98092421000183,53462.19800304001 2024-08-26,10:52:50.000,239,10976992,12725,0,1724669569,13038.593093319992,64.9527276900044,53462.19800304001 2024-08-26,10:52:51.000,239,10976902,12845,0,1724669570,13038.586357009997,64.89633465000225,53462.26787424001 2024-08-26,10:52:52.000,239,10976933,12765,0,1724669571,13038.620038560002,64.85403986999881,53462.204990160004 2024-08-26,10:52:53.000,239,10976939,12605,0,1724669572,13038.653720109993,64.83289248000074,53462.274861360005 2024-08-26,10:52:54.000,239,10976917,12605,0,1724669573,13038.694137969993,64.85403986999881,53462.33774544001 2024-08-26,10:52:55.000,239,10976956,12805,0,1724669574,13038.700874280003,64.82584335000138,53462.30979696 2024-08-26,10:52:56.000,239,10976986,12765,0,1724669575,13038.714346899993,64.79059770000458,53462.372681040004 2024-08-26,10:52:57.000,239,10976904,12605,0,1724669576,13038.781709999988,64.83289248000074,53462.33774544001 2024-08-26,10:52:58.000,239,10976950,13125,0,1724669577,13038.795182619993,64.8046959600033,53462.38665528001 2024-08-26,10:52:59.000,239,10976943,12645,0,1724669578,13038.801918929988,64.8046959600033,53462.43556512001 2024-08-26,10:53:00.000,239,10976960,12565,0,1724669579,13038.842336789989,64.75535205000051,53462.45652648 2024-08-26,10:53:01.000,239,10976915,12565,0,1724669580,13038.855809409994,64.75535205000051,53462.47748784 2024-08-26,10:53:02.000,239,10976955,12845,0,1724669581,13038.849073099998,64.67781162000028,53462.51941056 2024-08-26,10:53:03.000,239,10976935,12765,0,1724669582,13038.882754649989,64.72010640000371,53462.58928176 2024-08-26,10:53:04.000,239,10976944,12925,0,1724669583,13038.916436199994,64.67076249000093,53462.59626888 2024-08-26,10:53:05.000,239,10976979,12805,0,1724669584,13038.997271919994,64.62141857999814,53462.60325600001 2024-08-26,10:53:06.000,239,10976913,12605,0,1724669585,13039.02421715999,64.62846771000477,53462.659152960005 2024-08-26,10:53:07.000,239,10976908,12885,0,1724669586,13039.06463501999,64.62141857999814,53462.67312720001 2024-08-26,10:53:08.000,239,10976943,12765,0,1724669587,13039.118525499995,64.60732031999942,53462.77094688001 2024-08-26,10:53:09.000,239,10976921,12765,0,1724669588,13039.179152289995,64.58617293000134,53462.79190824 2024-08-26,10:53:10.000,239,10976934,12725,0,1724669589,13039.199361219995,64.5579764100039,53462.84081808001 2024-08-26,10:53:11.000,239,10976915,12605,0,1724669590,13039.19262491,64.5932220600007,53462.84780520001 2024-08-26,10:53:12.000,239,10976949,12645,0,1724669591,13039.23304277,64.54387814999791,53462.896715040006 2024-08-26,10:53:13.000,239,10976947,12605,0,1724669592,13039.22630645999,64.51568163000047,53462.96658624001 2024-08-26,10:53:14.000,239,10976919,12805,0,1724669593,13039.2532517,64.50863250000111,53462.95959912 2024-08-26,10:53:15.000,239,10976956,12765,0,1724669594,13039.259988009995,64.48748511000304,53463.0923544 2024-08-26,10:53:16.000,239,10976963,12605,0,1724669595,13039.28693324999,64.48043598000368,53463.05741880001 2024-08-26,10:53:17.000,239,10976940,12805,0,1724669596,13039.34756003999,64.45928858999832,53463.12030288 2024-08-26,10:53:18.000,239,10976932,12765,0,1724669597,13039.34756003999,64.45928858999832,53463.13427712001 2024-08-26,10:53:19.000,239,10976915,12765,0,1724669598,13039.41492314,64.43814120000025,53463.1971612 2024-08-26,10:53:20.000,239,10976949,12765,0,1724669599,13039.441868379996,64.43109207000089,53463.232096800006 2024-08-26,10:53:21.000,239,10976914,12765,0,1724669600,13039.441868379996,64.42404294000153,53463.30196800001 2024-08-26,10:53:22.000,239,10976927,13005,0,1724669601,13039.482286239996,64.41699381000217,53463.30196800001 2024-08-26,10:53:23.000,239,10976910,12725,0,1724669602,13039.515967790001,64.38879729000473,53463.30196800001 2024-08-26,10:53:24.000,239,10976956,12965,0,1724669603,13039.509231479991,64.43814120000025,53463.39280056001 2024-08-26,10:53:25.000,239,10976913,12645,0,1724669604,13039.583330889996,64.42404294000153,53463.42773616 2024-08-26,10:53:26.000,239,10976899,12885,0,1724669605,13039.623748749997,64.38879729000473,53463.46965888001 2024-08-26,10:53:27.000,239,10976919,12645,0,1724669606,13039.657430300002,64.3817481599981,53463.51856872001 2024-08-26,10:53:28.000,239,10976921,12765,0,1724669607,13039.677639230002,64.35355164000066,53463.57446568 2024-08-26,10:53:29.000,239,10976963,13125,0,1724669608,13039.751738639992,64.3112568600045,53463.57446568 2024-08-26,10:53:30.000,239,10976957,12805,0,1724669609,13039.765211259997,64.26896208000107,53463.665298240005 2024-08-26,10:53:31.000,239,10976916,12805,0,1724669610,13039.792156499992,64.28306033999979,53463.68625960001 2024-08-26,10:53:32.000,239,10976961,12645,0,1724669611,13039.771947569992,64.22666729999764,53463.69324672 2024-08-26,10:53:33.000,239,10976909,12965,0,1724669612,13039.785420189997,64.21961816999828,53463.79805352 2024-08-26,10:53:34.000,239,10976938,12845,0,1724669613,13039.798892810002,64.1350286099987,53463.80504064001 2024-08-26,10:53:35.000,239,10976952,12285,0,1724669614,13039.825838049997,64.07158644000447,53463.86792472 2024-08-26,10:53:36.000,239,10976947,12725,0,1724669615,13039.852783289993,64.0363407900004,53463.86792472 2024-08-26,10:53:37.000,239,10976934,12645,0,1724669616,13039.906673769998,64.0363407900004,53463.97971864 2024-08-26,10:53:38.000,239,10976945,12845,0,1724669617,13039.947091629998,63.979947749998246,53463.97971864 2024-08-26,10:53:39.000,239,10976949,12765,0,1724669618,13039.980773179988,63.97289861999889,53463.98670576 2024-08-26,10:53:40.000,239,10976917,13125,0,1724669619,13040.027927349998,63.93060384000273,53464.070551200006 2024-08-26,10:53:41.000,239,10976945,12885,0,1724669620,13040.027927349998,63.90240731999802,53464.11247392001 2024-08-26,10:53:42.000,239,10976923,12605,0,1724669621,13040.041399969989,63.89535818999866,53464.09151256001 2024-08-26,10:53:43.000,239,10976928,13005,0,1724669622,13040.075081519994,63.853063410002505,53464.168370880005 2024-08-26,10:53:44.000,239,10976966,12645,0,1724669623,13040.088554139998,63.83896515000379,53464.18234512001 2024-08-26,10:53:45.000,239,10976920,12685,0,1724669624,13040.135708309994,63.83191602000443,53464.26619056 2024-08-26,10:53:46.000,239,10976968,12845,0,1724669625,13040.162653549989,63.76142472000356,53464.27317768 2024-08-26,10:53:47.000,239,10977003,12725,0,1724669626,13040.162653549989,63.74027732999821,53464.30811328001 2024-08-26,10:53:48.000,239,10976926,13005,0,1724669627,13040.162653549989,63.74732646000484,53464.34304888 2024-08-26,10:53:49.000,239,10976873,12765,0,1724669628,13040.18286247999,63.69798255000205,53464.35003600001 2024-08-26,10:53:50.000,239,10976948,12965,0,1724669629,13040.22328033999,63.669786030004616,53464.4199072 2024-08-26,10:53:51.000,239,10976923,12805,0,1724669630,13040.24348926999,63.69798255000205,53464.46182992 2024-08-26,10:53:52.000,239,10976951,13005,0,1724669631,13040.22328033999,63.69093342000269,53464.46182992 2024-08-26,10:53:53.000,239,10976949,12845,0,1724669632,13040.26369819999,63.69798255000205,53464.52471400001 2024-08-26,10:53:54.000,239,10976948,12885,0,1724669633,13040.277170819994,63.627491250001185,53464.53170112 2024-08-26,10:53:55.000,239,10976990,13205,0,1724669634,13040.297379749994,63.60634386000311,53464.5596496 2024-08-26,10:53:56.000,239,10976961,12645,0,1724669635,13040.30411605999,63.585196469997754,53464.60855944 2024-08-26,10:53:57.000,239,10976940,13165,0,1724669636,13040.358006539995,63.585196469997754,53464.58759808 2024-08-26,10:53:58.000,239,10976942,12605,0,1724669637,13040.337797609995,63.578147339998395,53464.59458520001 2024-08-26,10:53:59.000,239,10976891,12685,0,1724669638,13040.36474284999,63.56404907999968,53464.68541776001 2024-08-26,10:54:00.000,239,10976972,12525,0,1724669639,13040.358006539995,63.585196469997754,53464.720353360004 2024-08-26,10:54:01.000,239,10976971,13045,0,1724669640,13040.38495177999,63.571098209999036,53464.741314720006 2024-08-26,10:54:02.000,239,10976924,12805,0,1724669641,13040.42536963999,63.54995082000096,53464.72734048 2024-08-26,10:54:03.000,239,10976935,12845,0,1724669642,13040.46578749999,63.578147339998395,53464.76227608001 2024-08-26,10:54:04.000,239,10976962,12645,0,1724669643,13040.479260119995,63.507656040004804,53464.81118592001 2024-08-26,10:54:05.000,239,10977019,12765,0,1724669644,13040.47252381,63.48650864999945,53464.888044240004 2024-08-26,10:54:06.000,239,10976951,12565,0,1724669645,13040.46578749999,63.47945952000009,53464.90201848001 2024-08-26,10:54:07.000,239,10976979,12925,0,1724669646,13040.479260119995,63.49355777999881,53464.95092832001 2024-08-26,10:54:08.000,239,10976973,12685,0,1724669647,13040.45231488,63.507656040004804,53464.98586392 2024-08-26,10:54:09.000,239,10976933,12725,0,1724669648,13040.51294167,63.451263000002655,53464.99983816001 2024-08-26,10:54:10.000,239,10976977,12605,0,1724669649,13040.51294167,63.43716474000394,53465.03477376 2024-08-26,10:54:11.000,239,10976957,12925,0,1724669650,13040.49273274,63.43011561000458,53465.04176088 2024-08-26,10:54:12.000,239,10976939,12885,0,1724669651,13040.479260119995,63.43716474000394,53465.04176088 2024-08-26,10:54:13.000,239,10976984,12805,0,1724669652,13040.519677979995,63.38077170000179,53465.06970936001 2024-08-26,10:54:14.000,239,10976906,12605,0,1724669653,13040.499469049995,63.401919089999865,53465.09765784001 2024-08-26,10:54:15.000,239,10976996,12685,0,1724669654,13040.519677979995,63.37372257000243,53465.13958056 2024-08-26,10:54:16.000,239,10976919,12725,0,1724669655,13040.50620535999,63.394869960000506,53465.16054192 2024-08-26,10:54:17.000,239,10976881,12765,0,1724669656,13040.459051189995,63.35962431000371,53465.16752904001 2024-08-26,10:54:18.000,239,10976925,12765,0,1724669657,13040.49273274,63.38782083000115,53465.18150328 2024-08-26,10:54:19.000,239,10976913,12685,0,1724669658,13040.479260119995,63.36667344000307,53465.223426000004 2024-08-26,10:54:20.000,239,10976979,12605,0,1724669659,13040.49273274,63.35962431000371,53465.244387360006 2024-08-26,10:54:21.000,239,10976962,12845,0,1724669660,13040.479260119995,63.32437865999964,53465.21643888001 2024-08-26,10:54:22.000,239,10976888,12645,0,1724669661,13040.479260119995,63.28913301000284,53465.27932296 2024-08-26,10:54:23.000,239,10976950,12805,0,1724669662,13040.46578749999,63.31028040000092,53465.30028432 2024-08-26,10:54:24.000,239,10976948,12845,0,1724669663,13040.49273274,63.33847691999836,53465.36316840001 2024-08-26,10:54:25.000,239,10977004,13045,0,1724669664,13040.43210595,63.28913301000284,53465.3282328 2024-08-26,10:54:26.000,239,10976962,12605,0,1724669665,13040.45231488,63.267985620004765,53465.342207040005 2024-08-26,10:54:27.000,239,10976907,12885,0,1724669666,13040.46578749999,63.225690840001334,53465.38412976001 2024-08-26,10:54:28.000,239,10976925,12685,0,1724669667,13040.44557856999,63.1974943200039,53465.37714264 2024-08-26,10:54:29.000,239,10976918,12765,0,1724669668,13040.438842259995,63.1974943200039,53465.412078240006 2024-08-26,10:54:30.000,239,10976969,12605,0,1724669669,13040.45231488,63.169297799999185,53465.40509112001 2024-08-26,10:54:31.000,239,10976992,12645,0,1724669670,13040.42536963999,63.176346929998545,53465.398104 2024-08-26,10:54:32.000,239,10976924,12645,0,1724669671,13040.42536963999,63.169297799999185,53465.391116880004 2024-08-26,10:54:33.000,239,10976925,12645,0,1724669672,13040.45231488,63.183396059997904,53465.47496232 2024-08-26,10:54:34.000,239,10976958,12965,0,1724669673,13040.438842259995,63.12700302000303,53465.48194944001 2024-08-26,10:54:35.000,239,10976960,12805,0,1724669674,13040.438842259995,63.09880649999832,53465.509897920005 2024-08-26,10:54:36.000,239,10976919,12805,0,1724669675,13040.46578749999,63.11995389000367,53465.48893656 2024-08-26,10:54:37.000,239,10976932,12965,0,1724669676,13040.47252381,63.05651172000216,53465.48194944001 2024-08-26,10:54:38.000,239,10976917,12765,0,1724669677,13040.47252381,63.049462590002804,53465.460988080005 2024-08-26,10:54:39.000,239,10976921,13125,0,1724669678,13040.50620535999,63.035364330004086,53465.53085928001 2024-08-26,10:54:40.000,239,10976912,12605,0,1724669679,13040.519677979995,63.02831520000473,53465.57278200001 2024-08-26,10:54:41.000,239,10976960,12965,0,1724669680,13040.519677979995,63.035364330004086,53465.558807760004 2024-08-26,10:54:42.000,239,10976917,12765,0,1724669681,13040.54662321999,63.00716780999937,53465.54483352 2024-08-26,10:54:43.000,239,10976914,12805,0,1724669682,13040.55335953,63.00716780999937,53465.628678960005 2024-08-26,10:54:44.000,239,10976962,12605,0,1724669683,13040.580304769996,62.986020420001296,53465.63566608 2024-08-26,10:54:45.000,239,10976920,12845,0,1724669684,13040.55335953,62.96487303000322,53465.65662744 2024-08-26,10:54:46.000,239,10976947,12965,0,1724669685,13040.58704107999,62.96487303000322,53465.64964032001 2024-08-26,10:54:47.000,239,10976943,12685,0,1724669686,13040.620722629996,62.91552912000043,53465.66361456 2024-08-26,10:54:48.000,239,10976914,12605,0,1724669687,13040.60725000999,62.88733260000299,53465.64964032001 2024-08-26,10:54:49.000,239,10976936,12685,0,1724669688,13040.620722629996,62.873234340004274,53465.7125244 2024-08-26,10:54:50.000,239,10976930,12565,0,1724669689,13040.647667869991,62.83093956000084,53465.726498640004 2024-08-26,10:54:51.000,239,10976931,12725,0,1724669690,13040.681349419996,62.823890430001484,53465.7125244 2024-08-26,10:54:52.000,239,10976912,12845,0,1724669691,13040.721767279996,62.823890430001484,53465.73348576 2024-08-26,10:54:53.000,239,10976923,12685,0,1724669692,13040.701558349996,62.809792170002765,53465.76842136001 2024-08-26,10:54:54.000,239,10976930,12925,0,1724669693,13040.715030970001,62.767497389999335,53465.81733120001 2024-08-26,10:54:55.000,239,10976907,12925,0,1724669694,13040.701558349996,62.71815348000382,53465.845279680005 2024-08-26,10:54:56.000,239,10976917,12725,0,1724669695,13040.748712519991,62.69700608999847,53465.88021528 2024-08-26,10:54:57.000,239,10976956,12765,0,1724669696,13040.735239900001,62.68290782999975,53465.859253919996 2024-08-26,10:54:58.000,239,10976969,12765,0,1724669697,13040.755448830001,62.67585870000039,53465.90816376001 2024-08-26,10:54:59.000,239,10976934,12765,0,1724669698,13040.789130379992,62.640613050003594,53465.8522668 2024-08-26,10:55:00.000,239,10976908,12645,0,1724669699,13040.809339309992,62.633563920004235,53465.88720240001 2024-08-26,10:55:01.000,239,10976957,12805,0,1724669700,13040.829548239992,62.626514790004876,53465.894189520004 2024-08-26,10:55:02.000,239,10976959,12845,0,1724669701,13040.856493480002,62.584220010001445,53465.894189520004 2024-08-26,10:55:03.000,239,10976905,12805,0,1724669702,13040.876702410002,62.577170880002086,53465.95707360001 2024-08-26,10:55:04.000,239,10976931,12805,0,1724669703,13040.863229789997,62.55602349000401,53465.9920092 2024-08-26,10:55:05.000,239,10976948,12685,0,1724669704,13040.876702410002,62.56307262000337,53465.9920092 2024-08-26,10:55:06.000,239,10976952,12805,0,1724669705,13040.903647649997,62.50667958000122,53466.00598344001 2024-08-26,10:55:07.000,239,10976938,12645,0,1724669706,13040.917120270002,62.49963045000186,53466.04091904 2024-08-26,10:55:08.000,239,10976952,12685,0,1724669707,13040.937329200002,62.47848306000378,53466.07585464001 2024-08-26,10:55:09.000,239,10976952,12925,0,1724669708,13040.930592889992,62.48553219000314,53466.07585464001 2024-08-26,10:55:10.000,239,10976966,12885,0,1724669709,13040.950801819992,62.45028653999907,53466.061880400004 2024-08-26,10:55:11.000,239,10976960,12685,0,1724669710,13040.950801819992,62.415040890002274,53466.08982888 2024-08-26,10:55:12.000,239,10976935,12925,0,1724669711,13040.923856579997,62.38684437000484,53466.11777736 2024-08-26,10:55:13.000,239,10976975,12965,0,1724669712,13040.971010749992,62.34454959000141,53466.12476448001 2024-08-26,10:55:14.000,239,10976894,12685,0,1724669713,13040.903647649997,62.33750046000205,53466.10380312001 2024-08-26,10:55:15.000,239,10976874,12765,0,1724669714,13040.930592889992,62.33750046000205,53466.10380312001 2024-08-26,10:55:16.000,239,10976921,13125,0,1724669715,13040.896911340002,62.32340220000333,53466.11079024 2024-08-26,10:55:17.000,239,10976924,12685,0,1724669716,13040.923856579997,62.302254809997976,53466.180661440005 2024-08-26,10:55:18.000,239,10976953,12845,0,1724669717,13040.917120270002,62.30930394000461,53466.180661440005 2024-08-26,10:55:19.000,239,10976958,12805,0,1724669718,13040.903647649997,62.32340220000333,53466.13873872 2024-08-26,10:55:20.000,239,10976949,12725,0,1724669719,13040.863229789997,62.302254809997976,53466.17367432001 2024-08-26,10:55:21.000,239,10976987,12605,0,1724669720,13040.863229789997,62.29520567999862,53466.12476448001 2024-08-26,10:55:22.000,239,10976979,12805,0,1724669721,13040.849757169992,62.231763510004384,53466.1666872 2024-08-26,10:55:23.000,239,10976976,12845,0,1724669722,13040.849757169992,62.238812640003744,53466.18764856 2024-08-26,10:55:24.000,239,10976964,12925,0,1724669723,13040.836284550001,62.22471437999775,53466.20860992 2024-08-26,10:55:25.000,239,10976977,12805,0,1724669724,13040.856493480002,62.231763510004384,53466.2365584 2024-08-26,10:55:26.000,239,10976942,12925,0,1724669725,13040.890175029992,62.20356698999967,53466.2365584 2024-08-26,10:55:27.000,239,10976945,13005,0,1724669726,13040.856493480002,62.189468730000954,53466.2365584 2024-08-26,10:55:28.000,239,10976933,12885,0,1724669727,13040.849757169992,62.175370470002235,53466.22258416001 2024-08-26,10:55:29.000,239,10977023,13285,0,1724669728,13040.829548239992,62.168321340002876,53466.25751976 2024-08-26,10:55:30.000,239,10976892,12965,0,1724669729,13040.876702410002,62.175370470002235,53466.250532640006 2024-08-26,10:55:31.000,239,10976892,12605,0,1724669730,13040.836284550001,62.182419600001595,53466.3064296 2024-08-26,10:55:32.000,239,10976946,12965,0,1724669731,13040.836284550001,62.168321340002876,53466.29245536001 2024-08-26,10:55:33.000,239,10976977,12765,0,1724669732,13040.843020859997,62.175370470002235,53466.28546824 2024-08-26,10:55:34.000,239,10976956,12925,0,1724669733,13040.849757169992,62.175370470002235,53466.32040384001 2024-08-26,10:55:35.000,239,10976937,12845,0,1724669734,13040.876702410002,62.126026559999445,53466.35533944 2024-08-26,10:55:36.000,239,10976902,12885,0,1724669735,13040.876702410002,62.140124819998164,53466.31341672 2024-08-26,10:55:37.000,239,10976981,12805,0,1724669736,13040.876702410002,62.182419600001595,53466.36931368001 2024-08-26,10:55:38.000,239,10976944,12685,0,1724669737,13040.890175029992,62.189468730000954,53466.362326559996 2024-08-26,10:55:39.000,239,10976968,12645,0,1724669738,13040.910383959992,62.168321340002876,53466.38328792 2024-08-26,10:55:40.000,239,10976942,12605,0,1724669739,13040.930592889992,62.175370470002235,53466.40424928 2024-08-26,10:55:41.000,239,10976989,12805,0,1724669740,13040.917120270002,62.175370470002235,53466.4811076 2024-08-26,10:55:42.000,239,10976965,12845,0,1724669741,13040.957538130002,62.168321340002876,53466.46014624001 2024-08-26,10:55:43.000,239,10976962,12805,0,1724669742,13040.937329200002,62.182419600001595,53466.43918488001 2024-08-26,10:55:44.000,239,10976952,12685,0,1724669743,13040.903647649997,62.19651786000031,53466.47412048 2024-08-26,10:55:45.000,239,10976925,12965,0,1724669744,13040.923856579997,62.16127221000352,53466.43219776 2024-08-26,10:55:46.000,239,10976949,12725,0,1724669745,13040.944065509997,62.175370470002235,53466.47412048 2024-08-26,10:55:47.000,239,10976929,12725,0,1724669746,13040.937329200002,62.16127221000352,53466.446172 2024-08-26,10:55:48.000,239,10976945,12765,0,1724669747,13040.923856579997,62.1471739500048,53466.516043200005 2024-08-26,10:55:49.000,239,10976988,12725,0,1724669748,13040.950801819992,62.1471739500048,53466.5509788 2024-08-26,10:55:50.000,239,10976920,12765,0,1724669749,13040.917120270002,62.118977430000086,53466.467133360005 2024-08-26,10:55:51.000,239,10976962,12965,0,1724669750,13040.944065509997,62.09783004000201,53466.50206896 2024-08-26,10:55:52.000,239,10976987,12725,0,1724669751,13040.930592889992,62.06258438999794,53466.54399168 2024-08-26,10:55:53.000,239,10977000,13005,0,1724669752,13040.944065509997,62.0343878700005,53466.530017439996 2024-08-26,10:55:54.000,239,10976939,12845,0,1724669753,13040.971010749992,62.05553525999858,53466.50905608001 2024-08-26,10:55:55.000,239,10976927,12685,0,1724669754,13040.977747060002,61.999142220003705,53466.50905608001 2024-08-26,10:55:56.000,239,10976991,12645,0,1724669755,13041.004692299997,61.97094569999899,53466.57892728001 2024-08-26,10:55:57.000,239,10976978,12725,0,1724669756,13040.971010749992,61.949798310000915,53466.50905608001 2024-08-26,10:55:58.000,239,10976948,13005,0,1724669757,13040.971010749992,61.956847440000274,53466.54399168 2024-08-26,10:55:59.000,239,10976947,12885,0,1724669758,13040.950801819992,61.9357000500022,53466.516043200005 2024-08-26,10:56:00.000,239,10976944,12845,0,1724669759,13040.930592889992,61.87930701000005,53466.54399168 2024-08-26,10:56:01.000,239,10976949,13045,0,1724669760,13040.984483369997,61.87930701000005,53466.564953040004 2024-08-26,10:56:02.000,239,10976989,12605,0,1724669761,13040.971010749992,61.85815962000197,53466.530017439996 2024-08-26,10:56:03.000,239,10976957,12725,0,1724669762,13041.011428609992,61.83701223000389,53466.5509788 2024-08-26,10:56:04.000,239,10976984,12965,0,1724669763,13040.944065509997,61.7876683200011,53466.564953040004 2024-08-26,10:56:05.000,239,10976935,12805,0,1724669764,13040.910383959992,61.773570060002385,53466.52303032 2024-08-26,10:56:06.000,239,10976962,12685,0,1724669765,13040.883438719997,61.773570060002385,53466.530017439996 2024-08-26,10:56:07.000,239,10976970,12765,0,1724669766,13040.856493480002,61.71012789000088,53466.516043200005 2024-08-26,10:56:08.000,239,10977005,12565,0,1724669767,13040.876702410002,61.717177020000236,53466.530017439996 2024-08-26,10:56:09.000,239,10976977,12725,0,1724669768,13040.876702410002,61.66783311000472,53466.54399168 2024-08-26,10:56:10.000,239,10976926,12885,0,1724669769,13040.829548239992,61.63258746000065,53466.4811076 2024-08-26,10:56:11.000,239,10976990,12605,0,1724669770,13040.836284550001,61.60439094000321,53466.59988864 2024-08-26,10:56:12.000,239,10976962,12805,0,1724669771,13040.735239900001,61.60439094000321,53466.52303032 2024-08-26,10:56:13.000,239,10976954,12805,0,1724669772,13040.741976209996,61.547997900001064,53466.55796592001 2024-08-26,10:56:14.000,239,10976958,12965,0,1724669773,13040.728503589991,61.547997900001064,53466.55796592001 2024-08-26,10:56:15.000,239,10976908,12605,0,1724669774,13040.715030970001,61.51980138000363,53466.530017439996 2024-08-26,10:56:16.000,239,10976939,12605,0,1724669775,13040.721767279996,61.47045747000084,53466.48809472001 2024-08-26,10:56:17.000,239,10976974,12605,0,1724669776,13040.67461311,61.45635921000212,53466.516043200005 2024-08-26,10:56:18.000,239,10977013,12565,0,1724669777,13040.69482204,61.41406442999869,53466.53700456001 2024-08-26,10:56:19.000,239,10976997,12725,0,1724669778,13040.65440418,61.39291704000061,53466.50206896 2024-08-26,10:56:20.000,239,10976964,12485,0,1724669779,13040.667876799991,61.371769650002534,53466.42521064 2024-08-26,10:56:21.000,239,10976955,13005,0,1724669780,13040.65440418,61.37881878000189,53466.467133360005 2024-08-26,10:56:22.000,239,10976986,12765,0,1724669781,13040.67461311,61.33652399999846,53466.446172 2024-08-26,10:56:23.000,239,10976937,12725,0,1724669782,13040.62745893999,61.357671390003816,53466.46014624001 2024-08-26,10:56:24.000,239,10976971,13045,0,1724669783,13040.647667869991,61.364720520003175,53466.43918488001 2024-08-26,10:56:25.000,239,10976920,12805,0,1724669784,13040.647667869991,61.34357312999782,53466.49508184 2024-08-26,10:56:26.000,239,10976973,12845,0,1724669785,13040.661140489996,61.3294748699991,53466.47412048 2024-08-26,10:56:27.000,239,10976985,12725,0,1724669786,13040.640931559996,61.30127835000167,53466.45315912 2024-08-26,10:56:28.000,239,10976968,12845,0,1724669787,13040.69482204,61.29422922000231,53466.530017439996 2024-08-26,10:56:29.000,239,10976962,12885,0,1724669788,13040.721767279996,61.29422922000231,53466.49508184 2024-08-26,10:56:30.000,239,10976938,12645,0,1724669789,13040.715030970001,61.2307870500008,53466.49508184 2024-08-26,10:56:31.000,239,10976950,12605,0,1724669790,13040.741976209996,61.21668879000208,53466.47412048 2024-08-26,10:56:32.000,239,10976960,12725,0,1724669791,13040.768921449991,61.23783618000016,53466.47412048 2024-08-26,10:56:33.000,239,10976983,12845,0,1724669792,13040.789130379992,61.22373792000144,53466.50905608001 2024-08-26,10:56:34.000,239,10977002,13005,0,1724669793,13040.802602999996,61.195541400004004,53466.467133360005 2024-08-26,10:56:35.000,239,10976907,12685,0,1724669794,13040.849757169992,61.195541400004004,53466.49508184 2024-08-26,10:56:36.000,239,10976953,12845,0,1724669795,13040.876702410002,61.188492270004645,53466.46014624001 2024-08-26,10:56:37.000,239,10976951,12925,0,1724669796,13040.890175029992,61.22373792000144,53466.50206896 2024-08-26,10:56:38.000,239,10976988,12445,0,1724669797,13040.890175029992,61.15324662000057,53466.50206896 2024-08-26,10:56:39.000,239,10976976,12845,0,1724669798,13040.944065509997,61.125050100003136,53466.50206896 2024-08-26,10:56:40.000,239,10976976,12725,0,1724669799,13040.944065509997,61.11800097000378,53466.54399168 2024-08-26,10:56:41.000,239,10976952,12805,0,1724669800,13040.991219679992,61.11095184000442,53466.49508184 2024-08-26,10:56:42.000,239,10976988,12965,0,1724669801,13041.058582780002,61.10390270999778,53466.57194016 2024-08-26,10:56:43.000,239,10976959,12845,0,1724669802,13041.085528019998,61.06865706000099,53466.54399168 2024-08-26,10:56:44.000,239,10976903,12765,0,1724669803,13041.105736949998,61.05455880000227,53466.585914400006 2024-08-26,10:56:45.000,239,10976964,12605,0,1724669804,13041.146154809998,61.03341141000419,53466.61386288 2024-08-26,10:56:46.000,239,10976921,12845,0,1724669805,13041.179836359988,61.01226401999884,53466.585914400006 2024-08-26,10:56:47.000,239,10976945,12765,0,1724669806,13041.220254219988,60.99111663000076,53466.60687576001 2024-08-26,10:56:48.000,239,10976978,12685,0,1724669807,13041.260672079989,60.955870980003965,53466.64181136 2024-08-26,10:56:49.000,239,10976922,12725,0,1724669808,13041.294353629994,61.00521488999948,53466.697708319996 2024-08-26,10:56:50.000,239,10976918,12765,0,1724669809,13041.361716729989,60.962920110003324,53466.70469544001 2024-08-26,10:56:51.000,239,10976949,12725,0,1724669810,13041.395398279994,60.948821850004606,53466.72565680001 2024-08-26,10:56:52.000,239,10976954,13045,0,1724669811,13041.46276137999,60.962920110003324,53466.79552800001 2024-08-26,10:56:53.000,239,10976935,12925,0,1724669812,13041.46949769,60.94177271999797,53466.851424960005 2024-08-26,10:56:54.000,239,10976985,12725,0,1724669813,13041.50991555,60.948821850004606,53466.865399199996 2024-08-26,10:56:55.000,239,10977007,12925,0,1724669814,13041.55033341,60.899477940001816,53466.84443784001 2024-08-26,10:56:56.000,239,10976971,12965,0,1724669815,13041.58401495999,60.92767445999925,53466.90732192 2024-08-26,10:56:57.000,239,10976927,12685,0,1724669816,13041.64464174999,60.899477940001816,53466.91430904001 2024-08-26,10:56:58.000,239,10976905,12805,0,1724669817,13041.64464174999,60.87128142000438,53467.019115840005 2024-08-26,10:56:59.000,239,10976937,12805,0,1724669818,13041.66485067999,60.87128142000438,53466.99815448 2024-08-26,10:57:00.000,239,10976927,13045,0,1724669819,13041.698532229995,60.83603577000031,53467.088987040006 2024-08-26,10:57:01.000,239,10976943,12685,0,1724669820,13041.759159019995,60.850134029999026,53467.09597416 2024-08-26,10:57:02.000,239,10976927,12845,0,1724669821,13041.779367949996,60.83603577000031,53467.12392264 2024-08-26,10:57:03.000,239,10977001,12725,0,1724669822,13041.83325843,60.83603577000031,53467.15885824001 2024-08-26,10:57:04.000,239,10976913,12605,0,1724669823,13041.880412599996,60.864232289997744,53467.19379384 2024-08-26,10:57:05.000,239,10976917,12765,0,1724669824,13041.887148909991,60.87833055000374,53467.15187112 2024-08-26,10:57:06.000,239,10976934,12925,0,1724669825,13041.89388522,60.857183159998385,53467.2147552 2024-08-26,10:57:07.000,239,10976920,12765,0,1724669826,13042.008402489992,60.89242881000246,53467.256677920006 2024-08-26,10:57:08.000,239,10976959,12805,0,1724669827,13042.062292969997,60.83603577000031,53467.305587760005 2024-08-26,10:57:09.000,239,10976935,12885,0,1724669828,13042.102710829997,60.87128142000438,53467.32654912001 2024-08-26,10:57:10.000,239,10976939,12885,0,1724669829,13042.116183450002,60.899477940001816,53467.36148472 2024-08-26,10:57:11.000,239,10976883,12725,0,1724669830,13042.197019170002,60.89242881000246,53467.36148472 2024-08-26,10:57:12.000,239,10976963,12765,0,1724669831,13042.183546549997,60.8853796800031,53467.49424000001 2024-08-26,10:57:13.000,239,10976921,12685,0,1724669832,13042.284591199998,60.899477940001816,53467.473278640005 2024-08-26,10:57:14.000,239,10976937,12925,0,1724669833,13042.311536439993,60.906527070001175,53467.522188480005 2024-08-26,10:57:15.000,239,10976948,12485,0,1724669834,13042.372163229993,60.87128142000438,53467.536162719996 2024-08-26,10:57:16.000,239,10976932,12805,0,1724669835,13042.446262639998,60.8853796800031,53467.62000816 2024-08-26,10:57:17.000,239,10976917,12765,0,1724669836,13042.500153119989,60.857183159998385,53467.67590512 2024-08-26,10:57:18.000,239,10976986,13005,0,1724669837,13042.587725149999,60.850134029999026,53467.71782784 2024-08-26,10:57:19.000,239,10976941,12765,0,1724669838,13042.628143009999,60.850134029999026,53467.759750560006 2024-08-26,10:57:20.000,239,10976938,12685,0,1724669839,13042.6887698,60.82898664000095,53467.81564752 2024-08-26,10:57:21.000,239,10976884,12805,0,1724669840,13042.78307813999,60.857183159998385,53467.81564752 2024-08-26,10:57:22.000,239,10976885,12725,0,1724669841,13042.857177549995,60.786691860004794,53467.85058312001 2024-08-26,10:57:23.000,239,10976955,12605,0,1724669842,13042.917804339995,60.79374099000415,53467.927441440006 2024-08-26,10:57:24.000,239,10976938,12605,0,1724669843,13042.98516743999,60.737347950002004,53467.976351280005 2024-08-26,10:57:25.000,239,10976953,12805,0,1724669844,13043.059266849996,60.75144621000072,53468.0532096 2024-08-26,10:57:26.000,239,10976953,13005,0,1724669845,13043.0929484,60.74439708000136,53468.095132320006 2024-08-26,10:57:27.000,239,10976924,12605,0,1724669846,13043.173784120001,60.723249690003286,53468.17199064 2024-08-26,10:57:28.000,239,10976923,12685,0,1724669847,13043.214201980001,60.70210229999793,53468.1580164 2024-08-26,10:57:29.000,239,10976933,12485,0,1724669848,13043.295037700002,60.66685665000114,53468.192952000005 2024-08-26,10:57:30.000,239,10976971,12845,0,1724669849,13043.348928179992,60.65980752000178,53468.24884896 2024-08-26,10:57:31.000,239,10976948,12605,0,1724669850,13043.375873420002,60.61046360999899,53468.28378456001 2024-08-26,10:57:32.000,239,10976908,12685,0,1724669851,13043.402818659997,60.58226709000155,53468.37461712 2024-08-26,10:57:33.000,239,10976929,12805,0,1724669852,13043.436500210002,60.58226709000155,53468.4375012 2024-08-26,10:57:34.000,239,10976917,12805,0,1724669853,13043.497127000002,60.53997230999812,53468.458462560004 2024-08-26,10:57:35.000,239,10976974,12805,0,1724669854,13043.544281169998,60.5258740499994,53468.49339816 2024-08-26,10:57:36.000,239,10976937,12965,0,1724669855,13043.604907959998,60.48357927000325,53468.5073724 2024-08-26,10:57:37.000,239,10976922,12805,0,1724669856,13043.672271059993,60.46948101000453,53468.60519208 2024-08-26,10:57:38.000,239,10976918,12725,0,1724669857,13043.705952609998,60.41308797000238,53468.6820504 2024-08-26,10:57:39.000,239,10976944,12645,0,1724669858,13043.759843089989,60.3919405800043,53468.70999888 2024-08-26,10:57:40.000,239,10976924,12845,0,1724669859,13043.773315709994,60.41308797000238,53468.75890872001 2024-08-26,10:57:41.000,239,10976893,12965,0,1724669860,13043.813733569994,60.39898971000366,53468.793844320004 2024-08-26,10:57:42.000,239,10976941,13005,0,1724669861,13043.86088773999,60.321449280003435,53468.83576704001 2024-08-26,10:57:43.000,239,10976913,12685,0,1724669862,13043.90130559999,60.29325275999872,53468.91961248 2024-08-26,10:57:44.000,239,10976904,12885,0,1724669863,13043.94172345999,60.265056240001286,53468.97550944001 2024-08-26,10:57:45.000,239,10976969,12765,0,1724669864,13043.94845977,60.25800711000193,53468.982496560006 2024-08-26,10:57:46.000,239,10976925,12725,0,1724669865,13043.975405009995,60.20866319999914,53469.05236776001 2024-08-26,10:57:47.000,239,10976940,12805,0,1724669866,13044.015822869995,60.19456494000042,53469.08730336 2024-08-26,10:57:48.000,239,10976931,12725,0,1724669867,13044.02929549,60.17341755000234,53469.08730336 2024-08-26,10:57:49.000,239,10976923,12685,0,1724669868,13044.08318596999,60.15931929000362,53469.16416168 2024-08-26,10:57:50.000,239,10976944,12685,0,1724669869,13044.076449659995,60.095877120002115,53469.2060844 2024-08-26,10:57:51.000,239,10976946,12605,0,1724669870,13044.137076449995,60.088827990002756,53469.25499424 2024-08-26,10:57:52.000,239,10976927,12605,0,1724669871,13044.157285379995,60.07472973000404,53469.248007120004 2024-08-26,10:57:53.000,239,10976866,12805,0,1724669872,13044.21117586,60.01833669000189,53469.317878320006 2024-08-26,10:57:54.000,239,10976924,12485,0,1724669873,13044.21117586,59.99014017000445,53469.39473664 2024-08-26,10:57:55.000,239,10976957,12845,0,1724669874,13044.18423061999,59.99014017000445,53469.42268512 2024-08-26,10:57:56.000,239,10976915,12925,0,1724669875,13044.20443954999,59.94079626000166,53469.38774952001 2024-08-26,10:57:57.000,239,10976980,12965,0,1724669876,13044.20443954999,59.912599740004225,53469.436659360006 2024-08-26,10:57:58.000,239,10976939,12685,0,1724669877,13044.22464847999,59.870304960000794,53469.52749192001 2024-08-26,10:57:59.000,239,10976945,12565,0,1724669878,13044.22464847999,59.84210844000336,53469.590376 2024-08-26,10:58:00.000,239,10976996,12645,0,1724669879,13044.21117586,59.77161714000249,53469.55544040001 2024-08-26,10:58:01.000,239,10976923,12965,0,1724669880,13044.217912169996,59.76456801000313,53469.64627296001 2024-08-26,10:58:02.000,239,10976929,13005,0,1724669881,13044.20443954999,59.75046975000441,53469.653260080006 2024-08-26,10:58:03.000,239,10976997,12685,0,1724669882,13044.21117586,59.679978450003546,53469.66723432 2024-08-26,10:58:04.000,239,10976934,13005,0,1724669883,13044.22464847999,59.637683670000115,53469.7301184 2024-08-26,10:58:05.000,239,10976948,12765,0,1724669884,13044.22464847999,59.59538889000396,53469.74409264001 2024-08-26,10:58:06.000,239,10976903,13125,0,1724669885,13044.170758,59.56719236999925,53469.75806688 2024-08-26,10:58:07.000,239,10976861,13045,0,1724669886,13044.157285379995,59.53194672000245,53469.772041120006 2024-08-26,10:58:08.000,239,10976928,12965,0,1724669887,13044.13034014,59.50375019999774,53469.799989600004 2024-08-26,10:58:09.000,239,10976953,12525,0,1724669888,13044.12360382999,59.4755536800003,53469.8349252 2024-08-26,10:58:10.000,239,10976983,12805,0,1724669889,13044.10339489999,59.43325890000415,53469.820950960006 2024-08-26,10:58:11.000,239,10976946,12765,0,1724669890,13044.04950442,59.405062379999436,53469.82793808 2024-08-26,10:58:12.000,239,10976969,12725,0,1724669891,13044.02929549,59.34866934000456,53469.85588656 2024-08-26,10:58:13.000,239,10976898,12965,0,1724669892,13044.015822869995,59.31342369000049,53469.84889944 2024-08-26,10:58:14.000,239,10976953,12605,0,1724669893,13043.975405009995,59.25703064999834,53469.86287368001 2024-08-26,10:58:15.000,239,10976927,12885,0,1724669894,13043.98887763,59.20063761000347,53469.89082216001 2024-08-26,10:58:16.000,239,10976929,12965,0,1724669895,13043.94172345999,59.15129370000068,53469.86287368001 2024-08-26,10:58:17.000,239,10976928,12925,0,1724669896,13043.934987149994,59.09490065999853,53469.92575776 2024-08-26,10:58:18.000,239,10976906,12925,0,1724669897,13043.914778219994,59.045556750003016,53469.91178352001 2024-08-26,10:58:19.000,239,10976901,12885,0,1724669898,13043.867624049999,59.003261969999585,53469.87684792 2024-08-26,10:58:20.000,239,10976934,12765,0,1724669899,13043.867624049999,58.98211458000151,53469.91178352001 2024-08-26,10:58:21.000,239,10976967,12845,0,1724669900,13043.84067880999,58.89752502000192,53469.91178352001 2024-08-26,10:58:22.000,239,10976903,12725,0,1724669901,13043.827206189999,58.89752502000192,53469.92575776 2024-08-26,10:58:23.000,239,10976882,12685,0,1724669902,13043.780052019989,58.79178807000426,53469.94671912 2024-08-26,10:58:24.000,239,10976957,12965,0,1724669903,13043.800260949989,58.770640679998905,53469.94671912 2024-08-26,10:58:25.000,239,10976961,12805,0,1724669904,13043.773315709994,58.70014937999804,53469.988641840006 2024-08-26,10:58:26.000,239,10976935,12725,0,1724669905,13043.766579399999,58.6719528600006,53469.92575776 2024-08-26,10:58:27.000,239,10976954,13005,0,1724669906,13043.732897849994,58.594412430000375,53469.92575776 2024-08-26,10:58:28.000,239,10976912,12685,0,1724669907,13043.699216299989,58.54506852000486,53469.88383504 2024-08-26,10:58:29.000,239,10976900,12925,0,1724669908,13043.679007369989,58.48867548000271,53469.918770640004 2024-08-26,10:58:30.000,239,10976924,13325,0,1724669909,13043.685743679998,58.43228244000056,53469.9047964 2024-08-26,10:58:31.000,239,10976932,12765,0,1724669910,13043.631853199993,58.425233310001204,53469.89780928 2024-08-26,10:58:32.000,239,10976954,12885,0,1724669911,13043.625116889998,58.425233310001204,53469.93274488001 2024-08-26,10:58:33.000,239,10976941,12765,0,1724669912,13043.571226409993,58.425233310001204,53469.96069336001 2024-08-26,10:58:34.000,239,10976996,12805,0,1724669913,13043.537544860003,58.368840269999055,53469.98165472001 2024-08-26,10:58:35.000,239,10976950,12885,0,1724669914,13043.517335930002,58.3265454900029,53469.9746676 2024-08-26,10:58:36.000,239,10976930,12885,0,1724669915,13043.449972829992,58.29129983999883,53469.86287368001 2024-08-26,10:58:37.000,239,10976978,12805,0,1724669916,13043.463445449997,58.25605419000203,53469.9746676 2024-08-26,10:58:38.000,239,10976938,12645,0,1724669917,13043.409554969992,58.22080853999796,53469.939732000006 2024-08-26,10:58:39.000,239,10976885,12805,0,1724669918,13043.402818659997,58.17146463000245,53469.86287368001 2024-08-26,10:58:40.000,239,10976908,13085,0,1724669919,13043.355664490002,58.15031724000437,53469.89780928 2024-08-26,10:58:41.000,239,10976952,12765,0,1724669920,13043.328719249992,58.136218979998375,53469.84191232001 2024-08-26,10:58:42.000,239,10976901,12965,0,1724669921,13043.295037700002,58.10097333000158,53469.87684792 2024-08-26,10:58:43.000,239,10976922,12605,0,1724669922,13043.288301389992,58.05162941999879,53469.84889944 2024-08-26,10:58:44.000,239,10976908,12805,0,1724669923,13043.261356149997,57.97408898999856,53469.77902824 2024-08-26,10:58:45.000,239,10976985,13085,0,1724669924,13043.247883529992,57.93179421000241,53469.81396384001 2024-08-26,10:58:46.000,239,10976993,12925,0,1724669925,13043.234410910001,57.88949942999898,53469.751079760004 2024-08-26,10:58:47.000,239,10976997,12965,0,1724669926,13043.193993050001,57.81195899999875,53469.68120856 2024-08-26,10:58:48.000,239,10976937,12965,0,1724669927,13043.146838879991,57.74851683000452,53469.70915704 2024-08-26,10:58:49.000,239,10976936,13125,0,1724669928,13043.140102569996,57.720320309999806,53469.70915704 2024-08-26,10:58:50.000,239,10976943,12725,0,1724669929,13043.146838879991,57.67097640000429,53469.70915704 2024-08-26,10:58:51.000,239,10976996,13005,0,1724669930,13043.099684709996,57.64277987999958,53469.68819568 2024-08-26,10:58:52.000,239,10976929,13005,0,1724669931,13043.11315733,57.593435970004066,53469.72313128001 2024-08-26,10:58:53.000,239,10976922,12565,0,1724669932,13043.066003159991,57.52999380000256,53469.67422144001 2024-08-26,10:58:54.000,239,10976926,12885,0,1724669933,13043.11315733,57.48064988999977,53469.59736312001 2024-08-26,10:58:55.000,239,10976977,12605,0,1724669934,13043.106421019991,57.46655163000105,53469.64627296001 2024-08-26,10:58:56.000,239,10976963,12805,0,1724669935,13043.106421019991,57.4101585899989,53469.653260080006 2024-08-26,10:58:57.000,239,10976948,12645,0,1724669936,13043.086212089991,57.4101585899989,53469.57640176001 2024-08-26,10:58:58.000,239,10976910,12605,0,1724669937,13043.079475779996,57.35376555000403,53469.583388880004 2024-08-26,10:58:59.000,239,10976879,13085,0,1724669938,13043.07273947,57.33966728999803,53469.590376 2024-08-26,10:59:00.000,239,10976963,12565,0,1724669939,13043.05253054,57.24802859999909,53469.583388880004 2024-08-26,10:59:01.000,239,10976933,12525,0,1724669940,13043.106421019991,57.198684690003574,53469.59736312001 2024-08-26,10:59:02.000,239,10976931,12925,0,1724669941,13043.079475779996,57.17753729999822,53469.5205048 2024-08-26,10:59:03.000,239,10976968,12645,0,1724669942,13043.11315733,57.149340780000784,53469.56941464 2024-08-26,10:59:04.000,239,10976997,12965,0,1724669943,13043.126629949991,57.10704600000463,53469.56242752 2024-08-26,10:59:05.000,239,10976970,12525,0,1724669944,13043.07273947,57.085898609999276,53469.54845328 2024-08-26,10:59:06.000,239,10976911,12965,0,1724669945,13043.119893639996,57.05770209000184,53469.52749192001 2024-08-26,10:59:07.000,239,10976911,12765,0,1724669946,13043.11315733,57.0295055700044,53469.54146616 2024-08-26,10:59:08.000,239,10976923,12805,0,1724669947,13043.099684709996,56.973112530002254,53469.57640176001 2024-08-26,10:59:09.000,239,10976885,12645,0,1724669948,13043.11315733,56.923768619999464,53469.55544040001 2024-08-26,10:59:10.000,239,10976977,12925,0,1724669949,13043.07273947,56.88147384000331,53469.56242752 2024-08-26,10:59:11.000,239,10976908,12605,0,1724669950,13043.05253054,56.8532773199986,53469.534479040005 2024-08-26,10:59:12.000,239,10976900,12685,0,1724669951,13043.05253054,56.81098254000244,53469.534479040005 2024-08-26,10:59:13.000,239,10976972,12805,0,1724669952,13043.00537636999,56.78278601999773,53469.51351768 2024-08-26,10:59:14.000,239,10976935,12805,0,1724669953,13042.95148589,56.7193438500035,53469.52749192001 2024-08-26,10:59:15.000,239,10976952,12965,0,1724669954,13042.94474957999,56.66999994000071,53469.56941464 2024-08-26,10:59:16.000,239,10976949,12605,0,1724669955,13042.917804339995,56.677049070000066,53469.534479040005 2024-08-26,10:59:17.000,239,10976939,12605,0,1724669956,13042.836968619995,56.64180342000327,53469.534479040005 2024-08-26,10:59:18.000,239,10976902,12925,0,1724669957,13042.87065017,56.59245951000048,53469.56242752 2024-08-26,10:59:19.000,239,10976917,12965,0,1724669958,13042.82349599999,56.564262990003044,53469.464607840004 2024-08-26,10:59:20.000,239,10976952,13285,0,1724669959,13042.76960552,56.564262990003044,53469.45762072001 2024-08-26,10:59:21.000,239,10976943,12805,0,1724669960,13042.76960552,56.5713121200024,53469.44364648 2024-08-26,10:59:22.000,239,10976948,12605,0,1724669961,13042.72245134999,56.514919080000254,53469.40871088001 2024-08-26,10:59:23.000,239,10977008,12765,0,1724669962,13042.74939659,56.451476909998746,53469.436659360006 2024-08-26,10:59:24.000,239,10976965,12765,0,1724669963,13042.76960552,56.40213300000323,53469.366788160005 2024-08-26,10:59:25.000,239,10976968,12805,0,1724669964,13042.668560869999,56.36688734999916,53469.40172376 2024-08-26,10:59:26.000,239,10976929,12845,0,1724669965,13042.68203348999,56.338690830001724,53469.366788160005 2024-08-26,10:59:27.000,239,10976927,12965,0,1724669966,13042.66182455999,56.29639604999829,53469.3458268 2024-08-26,10:59:28.000,239,10976908,12845,0,1724669967,13042.601197769989,56.24000301000342,53469.3458268 2024-08-26,10:59:29.000,239,10976908,12685,0,1724669968,13042.580988839989,56.18360997000127,53469.35980104001 2024-08-26,10:59:30.000,239,10976977,12765,0,1724669969,13042.500153119989,56.148364320004475,53469.26198136001 2024-08-26,10:59:31.000,239,10976918,12605,0,1724669970,13042.452998949993,56.12721692999912,53469.28992984001 2024-08-26,10:59:32.000,239,10976924,12845,0,1724669971,13042.419317399988,56.08492215000297,53469.25499424 2024-08-26,10:59:33.000,239,10976936,12605,0,1724669972,13042.351954299993,56.056725629998255,53469.26198136001 2024-08-26,10:59:34.000,239,10976896,12725,0,1724669973,13042.271118579993,56.0144308500021,53469.18512304 2024-08-26,10:59:35.000,239,10976977,13045,0,1724669974,13042.223964409997,55.98623433000466,53469.17813592 2024-08-26,10:59:36.000,239,10976952,12885,0,1724669975,13042.143128689997,55.97918519999803,53469.09429048001 2024-08-26,10:59:37.000,239,10976973,12925,0,1724669976,13042.095974520002,55.922792160003155,53469.066342 2024-08-26,10:59:38.000,239,10976944,12805,0,1724669977,13042.015138800001,55.880497379999724,53469.04538064 2024-08-26,10:59:39.000,239,10976937,12845,0,1724669978,13041.967984629991,55.88754650999908,53468.94756096 2024-08-26,10:59:40.000,239,10976987,12845,0,1724669979,13041.887148909991,55.82410434000485,53469.031406400005 2024-08-26,10:59:41.000,239,10976920,13125,0,1724669980,13041.860203669996,55.817055209998216,53468.91961248 2024-08-26,10:59:42.000,239,10976909,12925,0,1724669981,13041.79284057,55.8029569499995,53468.8217928 2024-08-26,10:59:43.000,239,10976974,12805,0,1724669982,13041.759159019995,55.76066217000334,53468.77987008 2024-08-26,10:59:44.000,239,10976945,12925,0,1724669983,13041.69179592,55.704269130001194,53468.77288296 2024-08-26,10:59:45.000,239,10976941,13045,0,1724669984,13041.658114369995,55.704269130001194,53468.71698600001 2024-08-26,10:59:46.000,239,10976921,12805,0,1724669985,13041.62443281999,55.647876089999045,53468.64012768001 2024-08-26,10:59:47.000,239,10976932,13165,0,1724669986,13041.617696509995,55.63377783000033,53468.57025648001 2024-08-26,10:59:48.000,239,10976905,12645,0,1724669987,13041.557069719995,55.57033565999882,53468.54929512001 2024-08-26,10:59:49.000,239,10976944,12805,0,1724669988,13041.55033341,55.5562374000001,53468.48641104 2024-08-26,10:59:50.000,239,10976930,12725,0,1724669989,13041.48970662,55.53509001000202,53468.458462560004 2024-08-26,10:59:51.000,239,10976919,12805,0,1724669990,13041.435816139994,55.47869696999987,53468.430514080006 2024-08-26,10:59:52.000,239,10976924,12965,0,1724669991,13041.415607209994,55.47869696999987,53468.38859136 2024-08-26,10:59:53.000,239,10976960,13245,0,1724669992,13041.354980419994,55.464598710001155,53468.32570728 2024-08-26,10:59:54.000,239,10976949,12645,0,1724669993,13041.274144699993,55.43640219000372,53468.2977588 2024-08-26,10:59:55.000,239,10976961,12885,0,1724669994,13041.247199459998,55.40115653999965,53468.21391336001 2024-08-26,10:59:56.000,239,10976986,12885,0,1724669995,13041.152891119993,55.344763500004774,53468.15102928 2024-08-26,10:59:57.000,239,10976965,12805,0,1724669996,13041.072055399993,55.33066523999878,53468.1580164 2024-08-26,10:59:58.000,239,10976914,13005,0,1724669997,13040.977747060002,55.3095178500007,53468.01827400001 2024-08-26,10:59:59.000,239,10976921,12765,0,1724669998,13040.923856579997,55.33771436999814,53467.99032552 2024-08-26,11:00:00.000,239,10976927,13285,0,1724669999,13040.849757169992,55.288370460002625,53467.93442856 2024-08-26,11:00:01.000,239,10976907,12925,0,1724670000,13040.741976209996,55.295419590001984,53467.843596 2024-08-26,11:00:02.000,239,10976908,12885,0,1724670001,13040.681349419996,55.25312480999855,53467.787699040004 2024-08-26,11:00:03.000,239,10976957,12965,0,1724670002,13040.62745893999,55.26017393999791,53467.689879360005 2024-08-26,11:00:04.000,239,10976962,12725,0,1724670003,13040.55335953,55.2108300300024,53467.63398240001 2024-08-26,11:00:05.000,239,10976931,12965,0,1724670004,13040.48599642999,55.15443699000025,53467.51520136001 2024-08-26,11:00:06.000,239,10976937,12965,0,1724670005,13040.418633329995,55.18968264000432,53467.45231728 2024-08-26,11:00:07.000,239,10976951,12845,0,1724670006,13040.34453391999,55.18968264000432,53467.43834304 2024-08-26,11:00:08.000,239,10976921,12845,0,1724670007,13040.28390712999,55.16148611999961,53467.368471839996 2024-08-26,11:00:09.000,239,10976906,13125,0,1724670008,13040.256961889994,55.18968264000432,53467.33353624 2024-08-26,11:00:10.000,239,10976964,12445,0,1724670009,13040.209807719999,55.16148611999961,53467.200780959996 2024-08-26,11:00:11.000,239,10976946,12765,0,1724670010,13040.128971999999,55.14033873000153,53467.15187112 2024-08-26,11:00:12.000,239,10976939,12885,0,1724670011,13040.068345209998,55.14738786000089,53467.10296128 2024-08-26,11:00:13.000,239,10976937,12765,0,1724670012,13040.041399969989,55.0980439499981,53467.068025680004 2024-08-26,11:00:14.000,239,10976954,12725,0,1724670013,13039.987509489998,55.0980439499981,53466.970206000005 2024-08-26,11:00:15.000,239,10976957,12885,0,1724670014,13039.913410079993,55.105093080004735,53466.88636056 2024-08-26,11:00:16.000,239,10976931,12685,0,1724670015,13039.859519600002,55.069847430000664,53466.85841208 2024-08-26,11:00:17.000,239,10976972,12765,0,1724670016,13039.812365429992,55.09099481999874,53466.7605924 2024-08-26,11:00:18.000,239,10976951,12765,0,1724670017,13039.758474950002,55.062798300001305,53466.683734080005 2024-08-26,11:00:19.000,239,10976950,12925,0,1724670018,13039.643957679997,55.055749170001945,53466.57194016 2024-08-26,11:00:20.000,239,10976967,12645,0,1724670019,13039.590067199992,55.048700040002586,53466.53700456001 2024-08-26,11:00:21.000,239,10976935,12805,0,1724670020,13039.482286239996,54.999356129999796,53466.4811076 2024-08-26,11:00:22.000,239,10976926,12805,0,1724670021,13039.40818682999,54.999356129999796,53466.41123640001 2024-08-26,11:00:23.000,239,10976952,12765,0,1724670022,13039.320614799995,54.99230700000044,53466.34136520001 2024-08-26,11:00:24.000,239,10976903,12885,0,1724670023,13039.2532517,55.006405259999156,53466.27848112 2024-08-26,11:00:25.000,239,10976947,12965,0,1724670024,13039.199361219995,54.97820874000172,53466.2365584 2024-08-26,11:00:26.000,239,10976958,12885,0,1724670025,13039.11178919,54.97820874000172,53466.07585464001 2024-08-26,11:00:27.000,239,10976977,12765,0,1724670026,13039.030953469999,54.964110480003,53466.04790616 2024-08-26,11:00:28.000,239,10976961,12605,0,1724670027,13038.943381439989,54.98525787000108,53465.95008648 2024-08-26,11:00:29.000,239,10976959,12685,0,1724670028,13038.929908819999,54.999356129999796,53465.922138 2024-08-26,11:00:30.000,239,10976937,12805,0,1724670029,13038.862545719989,54.97115961000236,53465.7823956 2024-08-26,11:00:31.000,239,10976956,12805,0,1724670030,13038.795182619993,54.97115961000236,53465.69855016001 2024-08-26,11:00:32.000,239,10976935,12645,0,1724670031,13038.748028449998,54.92886482999893,53465.61470472 2024-08-26,11:00:33.000,239,10976930,12685,0,1724670032,13038.707610589998,54.97115961000236,53465.523872159996 2024-08-26,11:00:34.000,239,10976985,12845,0,1724670033,13038.640247490002,54.95706135000364,53465.48194944001 2024-08-26,11:00:35.000,239,10976946,12765,0,1724670034,13038.633511179993,54.97820874000172,53465.42605248 2024-08-26,11:00:36.000,239,10976943,12725,0,1724670035,13038.586357009997,54.95001222000428,53465.356181279996 2024-08-26,11:00:37.000,239,10976944,12765,0,1724670036,13038.559411770002,54.94296308999765,53465.27233584 2024-08-26,11:00:38.000,239,10976932,12765,0,1724670037,13038.498784980002,54.92886482999893,53465.19547752001 2024-08-26,11:00:39.000,239,10976993,12725,0,1724670038,13038.438158190002,54.92886482999893,53465.11861920001 2024-08-26,11:00:40.000,239,10976939,12765,0,1724670039,13038.417949260001,54.90066831000149,53465.09067072 2024-08-26,11:00:41.000,239,10976952,12765,0,1724670040,13038.364058779996,54.92886482999893,53464.9439412 2024-08-26,11:00:42.000,239,10977026,12725,0,1724670041,13038.310168299991,54.886570050002774,53464.87407 2024-08-26,11:00:43.000,239,10976973,12645,0,1724670042,13038.263014129996,54.886570050002774,53464.81118592001 2024-08-26,11:00:44.000,239,10976974,12885,0,1724670043,13038.249541509991,54.879520920003415,53464.64349504001 2024-08-26,11:00:45.000,239,10977009,12845,0,1724670044,13038.23606889,54.84427526999934,53464.61554656001 2024-08-26,11:00:46.000,239,10976931,12805,0,1724670045,13038.209123649991,54.823127880001266,53464.5596496 2024-08-26,11:00:47.000,239,10976924,12965,0,1724670046,13038.161969479996,54.85837352999806,53464.48279128 2024-08-26,11:00:48.000,239,10976979,12925,0,1724670047,13038.1754421,54.823127880001266,53464.42689432001 2024-08-26,11:00:49.000,239,10976964,13085,0,1724670048,13038.18891471999,54.8513243999987,53464.405932960006 2024-08-26,11:00:50.000,239,10976891,12645,0,1724670049,13038.18891471999,54.823127880001266,53464.27317768 2024-08-26,11:00:51.000,239,10976965,12765,0,1724670050,13038.141760549996,54.823127880001266,53464.22426784 2024-08-26,11:00:52.000,239,10976966,12765,0,1724670051,13038.141760549996,54.80902962000255,53464.18933224001 2024-08-26,11:00:53.000,239,10976909,13045,0,1724670052,13038.10807899999,54.80198049000319,53464.119461040005 2024-08-26,11:00:54.000,239,10976992,12965,0,1724670053,13038.12828792999,54.837226139999984,53464.11247392001 2024-08-26,11:00:55.000,239,10976895,12845,0,1724670054,13038.1754421,54.8513243999987,53464.02862848 2024-08-26,11:00:56.000,239,10976923,13005,0,1724670055,13038.15523317,54.8654226600047,53463.97971864 2024-08-26,11:00:57.000,239,10976907,12685,0,1724670056,13038.19565103,54.85837352999806,53463.92382168001 2024-08-26,11:00:58.000,239,10976975,13005,0,1724670057,13038.1754421,54.872471790004056,53463.902860320006 2024-08-26,11:00:59.000,239,10976970,13045,0,1724670058,13038.13502424,54.89361918000213,53463.86792472 2024-08-26,11:01:00.000,239,10976957,12965,0,1724670059,13038.11481531,54.93591395999829,53463.7910664 2024-08-26,11:01:01.000,239,10976968,12605,0,1724670060,13038.12828792999,54.90771744000085,53463.76311792 2024-08-26,11:01:02.000,239,10976959,12845,0,1724670061,13038.141760549996,54.90066831000149,53463.68625960001 2024-08-26,11:01:03.000,239,10976973,12765,0,1724670062,13038.101342689995,54.93591395999829,53463.70023384 2024-08-26,11:01:04.000,239,10976967,13045,0,1724670063,13038.121551619995,54.90771744000085,53463.62337552 2024-08-26,11:01:05.000,239,10976985,12525,0,1724670064,13038.12828792999,54.89361918000213,53463.567478560006 2024-08-26,11:01:06.000,239,10976929,12845,0,1724670065,13038.08787006999,54.94296308999765,53463.55350432 2024-08-26,11:01:07.000,239,10976985,12765,0,1724670066,13038.06766113999,54.97115961000236,53463.48363312 2024-08-26,11:01:08.000,239,10976981,13005,0,1724670067,13038.05418852,54.999356129999796,53463.43472328 2024-08-26,11:01:09.000,239,10976916,12885,0,1724670068,13038.04745220999,54.97115961000236,53463.48363312 2024-08-26,11:01:10.000,239,10976925,12445,0,1724670069,13038.05418852,54.97820874000172,53463.38581344 2024-08-26,11:01:11.000,239,10976973,12965,0,1724670070,13037.99356173,55.006405259999156,53463.32292936001 2024-08-26,11:01:12.000,239,10976936,12925,0,1724670071,13037.99356173,55.006405259999156,53463.28799376 2024-08-26,11:01:13.000,239,10976990,12965,0,1724670072,13037.96661648999,54.99230700000044,53463.26004528 2024-08-26,11:01:14.000,239,10976999,12925,0,1724670073,13037.939671249995,54.99230700000044,53463.22510968001 2024-08-26,11:01:15.000,239,10976963,12645,0,1724670074,13037.93293494,54.99230700000044,53463.16921272 2024-08-26,11:01:16.000,239,10976978,13125,0,1724670075,13037.879044459994,54.97820874000172,53463.12729 2024-08-26,11:01:17.000,239,10976993,12885,0,1724670076,13037.88578076999,54.95706135000364,53463.113315760005 2024-08-26,11:01:18.000,239,10976946,12925,0,1724670077,13037.798208739994,54.964110480003,53463.043444560004 2024-08-26,11:01:19.000,239,10976982,12965,0,1724670078,13037.818417669994,55.006405259999156,53462.98754760001 2024-08-26,11:01:20.000,239,10976954,12765,0,1724670079,13037.811681359999,54.97115961000236,53462.95959912 2024-08-26,11:01:21.000,239,10976988,12885,0,1724670080,13037.76452718999,54.97115961000236,53462.95959912 2024-08-26,11:01:22.000,239,10976959,12605,0,1724670081,13037.744318259989,54.92886482999893,53462.84780520001 2024-08-26,11:01:23.000,239,10977051,13125,0,1724670082,13037.710636709999,54.95706135000364,53462.83383096 2024-08-26,11:01:24.000,239,10977021,12965,0,1724670083,13037.737581949994,54.92886482999893,53462.7429984 2024-08-26,11:01:25.000,239,10976974,12685,0,1724670084,13037.737581949994,54.95001222000428,53462.777934000005 2024-08-26,11:01:26.000,239,10976943,12805,0,1724670085,13037.656746229994,54.89361918000213,53462.71504992 2024-08-26,11:01:27.000,239,10976964,12805,0,1724670086,13037.703900399989,54.93591395999829,53462.68011432001 2024-08-26,11:01:28.000,239,10976989,12805,0,1724670087,13037.710636709999,54.90066831000149,53462.61723024 2024-08-26,11:01:29.000,239,10976981,13005,0,1724670088,13037.710636709999,54.886570050002774,53462.61723024 2024-08-26,11:01:30.000,239,10976929,12605,0,1724670089,13037.710636709999,54.90066831000149,53462.58229464001 2024-08-26,11:01:31.000,239,10976958,12645,0,1724670090,13037.697164089994,54.8654226600047,53462.55434616001 2024-08-26,11:01:32.000,239,10977007,12565,0,1724670091,13037.690427779999,54.8654226600047,53462.55434616001 2024-08-26,11:01:33.000,239,10976999,12805,0,1724670092,13037.703900399989,54.85837352999806,53462.44953936 2024-08-26,11:01:34.000,239,10976969,12845,0,1724670093,13037.744318259989,54.823127880001266,53462.491462080005 2024-08-26,11:01:35.000,239,10976940,12845,0,1724670094,13037.777999809994,54.830177010000625,53462.40761664 2024-08-26,11:01:36.000,239,10976986,12605,0,1724670095,13037.83189029,54.8513243999987,53462.45652648 2024-08-26,11:01:37.000,239,10977013,12645,0,1724670096,13037.84536290999,54.85837352999806,53462.42159088 2024-08-26,11:01:38.000,239,10976946,12925,0,1724670097,13037.899253389995,54.837226139999984,53462.42159088 2024-08-26,11:01:39.000,239,10976965,12645,0,1724670098,13037.93293494,54.8513243999987,53462.393642400006 2024-08-26,11:01:40.000,239,10976987,12805,0,1724670099,13038.020506969995,54.8654226600047,53462.41460376001 2024-08-26,11:01:41.000,239,10976991,12925,0,1724670100,13038.060924829995,54.837226139999984,53462.40062952 2024-08-26,11:01:42.000,239,10976982,13005,0,1724670101,13038.13502424,54.81607875000191,53462.40062952 2024-08-26,11:01:43.000,239,10976932,12845,0,1724670102,13038.19565103,54.81607875000191,53462.442552240005 2024-08-26,11:01:44.000,239,10976961,13125,0,1724670103,13038.242805199996,54.823127880001266,53462.40062952 2024-08-26,11:01:45.000,239,10976964,12885,0,1724670104,13038.310168299991,54.823127880001266,53462.36569392001 2024-08-26,11:01:46.000,239,10976988,12765,0,1724670105,13038.330377229991,54.830177010000625,53462.42159088 2024-08-26,11:01:47.000,239,10976946,12885,0,1724670106,13038.391004019992,54.80902962000255,53462.40761664 2024-08-26,11:01:48.000,239,10976951,12685,0,1724670107,13038.444894499997,54.85837352999806,53462.40062952 2024-08-26,11:01:49.000,239,10976999,12885,0,1724670108,13038.505521289997,54.823127880001266,53462.43556512001 2024-08-26,11:01:50.000,239,10976936,12725,0,1724670109,13038.566148079997,54.837226139999984,53462.47050072 2024-08-26,11:01:51.000,239,10976968,12605,0,1724670110,13038.599829630002,54.80198049000319,53462.44953936 2024-08-26,11:01:52.000,239,10976987,12565,0,1724670111,13038.673929039993,54.823127880001266,53462.47050072 2024-08-26,11:01:53.000,239,10976945,12725,0,1724670112,13038.721083209988,54.830177010000625,53462.53338480001 2024-08-26,11:01:54.000,239,10976993,12845,0,1724670113,13038.734555829993,54.80198049000319,53462.53338480001 2024-08-26,11:01:55.000,239,10976924,12765,0,1724670114,13038.808655239998,54.823127880001266,53462.54735904 2024-08-26,11:01:56.000,239,10976935,12925,0,1724670115,13038.855809409994,54.81607875000191,53462.58229464001 2024-08-26,11:01:57.000,239,10976955,12765,0,1724670116,13038.862545719989,54.81607875000191,53462.610243120005 2024-08-26,11:01:58.000,239,10977032,12805,0,1724670117,13038.889490959999,54.79493136000383,53462.63120448001 2024-08-26,11:01:59.000,239,10976993,12765,0,1724670118,13038.862545719989,54.74558745000104,53462.63120448001 2024-08-26,11:02:00.000,239,10976927,12965,0,1724670119,13038.835600479993,54.773783969998476,53462.6381916 2024-08-26,11:02:01.000,239,10976961,12725,0,1724670120,13038.842336789989,54.7526365800004,53462.68011432001 2024-08-26,11:02:02.000,239,10976932,12805,0,1724670121,13038.795182619993,54.7526365800004,53462.659152960005 2024-08-26,11:02:03.000,239,10976955,12685,0,1724670122,13038.822127859989,54.74558745000104,53462.66614008 2024-08-26,11:02:04.000,239,10976932,12965,0,1724670123,13038.774973689993,54.72444006000296,53462.65216584001 2024-08-26,11:02:05.000,239,10976940,12965,0,1724670124,13038.748028449998,54.7173909300036,53462.6381916 2024-08-26,11:02:06.000,239,10976969,12885,0,1724670125,13038.734555829993,54.7173909300036,53462.659152960005 2024-08-26,11:02:07.000,239,10976938,12805,0,1724670126,13038.660456420002,54.703292670004885,53462.659152960005 2024-08-26,11:02:08.000,239,10976944,12925,0,1724670127,13038.566148079997,54.7173909300036,53462.60325600001 2024-08-26,11:02:09.000,239,10976967,12725,0,1724670128,13038.532466529992,54.660997890001454,53462.58928176 2024-08-26,11:02:10.000,239,10976924,12805,0,1724670129,13038.431421879992,54.63280137000402,53462.57530752 2024-08-26,11:02:11.000,239,10976939,12725,0,1724670130,13038.384267709996,54.660997890001454,53462.53338480001 2024-08-26,11:02:12.000,239,10976957,12685,0,1724670131,13038.296695680001,54.62575224000466,53462.47050072 2024-08-26,11:02:13.000,239,10976982,12805,0,1724670132,13038.269750439991,54.56935920000251,53462.47748784 2024-08-26,11:02:14.000,239,10976969,13045,0,1724670133,13038.18891471999,54.54821181000443,53462.37966816 2024-08-26,11:02:15.000,239,10976938,12885,0,1724670134,13038.081133759995,54.52706441999908,53462.37966816 2024-08-26,11:02:16.000,239,10976953,12645,0,1724670135,13037.96661648999,54.470671380004205,53462.36569392001 2024-08-26,11:02:17.000,239,10976997,12765,0,1724670136,13037.88578076999,54.428376600000774,53462.30280984 2024-08-26,11:02:18.000,239,10976969,13085,0,1724670137,13037.76452718999,54.40018008000334,53462.16306744 2024-08-26,11:02:19.000,239,10977007,13005,0,1724670138,13037.663482539989,54.38608182000462,53462.12813184001 2024-08-26,11:02:20.000,239,10976980,12605,0,1724670139,13037.575910509993,54.30149225999776,53462.1141576 2024-08-26,11:02:21.000,239,10976954,12885,0,1724670140,13037.427711689998,54.28739399999904,53462.05127352001 2024-08-26,11:02:22.000,239,10976940,12845,0,1724670141,13037.333403349992,54.26624661000096,53461.95345384 2024-08-26,11:02:23.000,239,10976948,12725,0,1724670142,13037.245831319997,54.23100096000417,53461.88358264001 2024-08-26,11:02:24.000,239,10976943,13005,0,1724670143,13037.151522979992,54.18165705000138,53461.869608400004 2024-08-26,11:02:25.000,239,10976934,12765,0,1724670144,13036.989851539991,54.139362269997946,53461.75781448 2024-08-26,11:02:26.000,239,10976949,12645,0,1724670145,13036.90901581999,54.10411662000115,53461.653007680005 2024-08-26,11:02:27.000,239,10976963,12885,0,1724670146,13036.801234859995,54.11116575000051,53461.5202524 2024-08-26,11:02:28.000,239,10976943,13005,0,1724670147,13036.68671758999,54.047723579999,53461.51326528 2024-08-26,11:02:29.000,239,10976940,12765,0,1724670148,13036.531782459999,54.012477930002206,53461.42243272 2024-08-26,11:02:30.000,239,10976946,12645,0,1724670149,13036.410528879998,53.9490357600007,53461.25474184 2024-08-26,11:02:31.000,239,10976946,12805,0,1724670150,13036.329693159998,53.94198663000134,53461.19185776001 2024-08-26,11:02:32.000,239,10976951,12685,0,1724670151,13036.174758029993,53.88559358999919,53461.09403808001 2024-08-26,11:02:33.000,239,10976939,12885,0,1724670152,13036.100658620002,53.81510228999832,53461.02416688001 2024-08-26,11:02:34.000,239,10976951,12485,0,1724670153,13036.013086589992,53.76575838000281,53460.92634720001 2024-08-26,11:02:35.000,239,10976925,12685,0,1724670154,13035.871624079991,53.730512729998736,53460.835514640006 2024-08-26,11:02:36.000,239,10976931,12765,0,1724670155,13035.804260979996,53.70936534000066,53460.73070784 2024-08-26,11:02:37.000,239,10976954,12765,0,1724670156,13035.71668895,53.66002142999787,53460.61891392001 2024-08-26,11:02:38.000,239,10976937,12765,0,1724670157,13035.622380609995,53.617726650001714,53460.549042720006 2024-08-26,11:02:39.000,239,10976966,12765,0,1724670158,13035.561753819995,53.58953013000428,53460.47218440001 2024-08-26,11:02:40.000,239,10976965,12805,0,1724670159,13035.44723654999,53.51903883000341,53460.311480640004 2024-08-26,11:02:41.000,239,10976882,12925,0,1724670160,13035.352928209999,53.50494057000469,53460.26955792 2024-08-26,11:02:42.000,239,10976943,13005,0,1724670161,13035.272092489999,53.49789143999806,53460.13680264001 2024-08-26,11:02:43.000,239,10976917,12725,0,1724670162,13035.211465699998,53.46969492000062,53460.094879920005 2024-08-26,11:02:44.000,239,10976964,12765,0,1724670163,13035.171047839998,53.441498400003184,53459.99007312001 2024-08-26,11:02:45.000,239,10976978,12685,0,1724670164,13035.049794259998,53.434449270003824,53459.927189040005 2024-08-26,11:02:46.000,239,10976971,12805,0,1724670165,13034.955485919992,53.371007100002316,53459.808408000004 2024-08-26,11:02:47.000,239,10976923,12685,0,1724670166,13034.935276989992,53.378056230001675,53459.710588320006 2024-08-26,11:02:48.000,239,10976969,12805,0,1724670167,13034.840968650002,53.36395797000296,53459.61975576 2024-08-26,11:02:49.000,239,10976959,12605,0,1724670168,13034.780341860001,53.328712319998886,53459.55687168 2024-08-26,11:02:50.000,239,10976969,12805,0,1724670169,13034.733187689992,53.28641754000273,53459.43809064 2024-08-26,11:02:51.000,239,10976974,12925,0,1724670170,13034.712978759992,53.27231928000401,53459.31930960001 2024-08-26,11:02:52.000,239,10976890,12725,0,1724670171,13034.645615659996,53.30051580000145,53459.27039976 2024-08-26,11:02:53.000,239,10976930,12605,0,1724670172,13034.61867042,53.31461406000017,53459.20052856001 2024-08-26,11:02:54.000,239,10976928,13005,0,1724670173,13034.564779939996,53.328712319998886,53459.137644480004 2024-08-26,11:02:55.000,239,10976981,12605,0,1724670174,13034.524362079996,53.30051580000145,53459.0048892 2024-08-26,11:02:56.000,239,10976912,12685,0,1724670175,13034.45026266999,53.30051580000145,53458.90706952 2024-08-26,11:02:57.000,239,10976915,13085,0,1724670176,13034.47047159999,53.34985971000424,53458.851172560004 2024-08-26,11:02:58.000,239,10976968,12845,0,1724670177,13034.43005373999,53.34985971000424,53458.802262720004 2024-08-26,11:02:59.000,239,10976949,12845,0,1724670178,13034.39637219,53.3569088400036,53458.72540440001 2024-08-26,11:03:00.000,239,10976920,12725,0,1724670179,13034.382899569995,53.3569088400036,53458.66252032 2024-08-26,11:03:01.000,239,10976963,12925,0,1724670180,13034.322272779995,53.378056230001675,53458.55771352001 2024-08-26,11:03:02.000,239,10976947,12845,0,1724670181,13034.28859122999,53.378056230001675,53458.50880368001 2024-08-26,11:03:03.000,239,10976988,12605,0,1724670182,13034.281854919995,53.371007100002316,53458.48085520001 2024-08-26,11:03:04.000,239,10976943,12965,0,1724670183,13034.26838229999,53.40625274999911,53458.36207416001 2024-08-26,11:03:05.000,239,10976989,12805,0,1724670184,13034.322272779995,53.42035100999783,53458.26425448 2024-08-26,11:03:06.000,239,10976898,12485,0,1724670185,13034.24817336999,53.47674404999998,53458.236306 2024-08-26,11:03:07.000,239,10976912,12845,0,1724670186,13034.25490968,53.4555966600019,53458.08957648 2024-08-26,11:03:08.000,239,10976924,12685,0,1724670187,13034.261645989995,53.434449270003824,53458.061628 2024-08-26,11:03:09.000,239,10976940,12765,0,1724670188,13034.27511861,53.50494057000469,53458.02669240001 2024-08-26,11:03:10.000,239,10977023,12925,0,1724670189,13034.29532754,53.4555966600019,53458.012718160004 2024-08-26,11:03:11.000,239,10976970,12685,0,1724670190,13034.302063849995,53.49789143999806,53457.90791136001 2024-08-26,11:03:12.000,239,10976986,12885,0,1724670191,13034.34921801999,53.54723535000085,53457.87996288 2024-08-26,11:03:13.000,239,10976937,12525,0,1724670192,13034.362690639995,53.59657926000364,53457.83105304 2024-08-26,11:03:14.000,239,10976955,12445,0,1724670193,13034.34921801999,53.58953013000428,53457.75419472 2024-08-26,11:03:15.000,239,10976960,12725,0,1724670194,13034.322272779995,53.57543186999828,53457.698297760006 2024-08-26,11:03:16.000,239,10976940,12805,0,1724670195,13034.322272779995,53.57543186999828,53457.67034928001 2024-08-26,11:03:17.000,239,10976937,12645,0,1724670196,13034.342481709995,53.568382739998924,53457.579516720005 2024-08-26,11:03:18.000,239,10976999,12685,0,1724670197,13034.41658112,53.59657926000364,53457.530606880006 2024-08-26,11:03:19.000,239,10976975,12965,0,1724670198,13034.45026266999,53.603628390002996,53457.48868416 2024-08-26,11:03:20.000,239,10976967,12725,0,1724670199,13034.45699898,53.603628390002996,53457.48868416 2024-08-26,11:03:21.000,239,10976951,12445,0,1724670200,13034.463735289995,53.65297229999851,53457.43278720001 2024-08-26,11:03:22.000,239,10976981,12725,0,1724670201,13034.524362079996,53.64592316999915,53457.411825840005 2024-08-26,11:03:23.000,239,10976972,12805,0,1724670202,13034.504153149996,53.68116882000322,53457.3279804 2024-08-26,11:03:24.000,239,10976924,12965,0,1724670203,13034.544571009996,53.67411969000386,53457.3279804 2024-08-26,11:03:25.000,239,10977000,12845,0,1724670204,13034.591725179991,53.71641447000002,53457.244134960005 2024-08-26,11:03:26.000,239,10976944,13045,0,1724670205,13034.591725179991,53.7023162100013,53457.2581092 2024-08-26,11:03:27.000,239,10976944,12725,0,1724670206,13034.625406729996,53.7023162100013,53457.1533024 2024-08-26,11:03:28.000,239,10976966,12925,0,1724670207,13034.625406729996,53.71641447000002,53457.20221224 2024-08-26,11:03:29.000,239,10976987,12685,0,1724670208,13034.632143039991,53.737561859998095,53457.13234104 2024-08-26,11:03:30.000,239,10976956,12965,0,1724670209,13034.659088280001,53.70936534000066,53457.13234104 2024-08-26,11:03:31.000,239,10976924,12925,0,1724670210,13034.645615659996,53.71641447000002,53457.06945696001 2024-08-26,11:03:32.000,239,10976965,12845,0,1724670211,13034.652351969991,53.737561859998095,53457.03452136 2024-08-26,11:03:33.000,239,10976972,13125,0,1724670212,13034.645615659996,53.76575838000281,53457.01356 2024-08-26,11:03:34.000,239,10976900,12885,0,1724670213,13034.679297210001,53.737561859998095,53456.99958576001 2024-08-26,11:03:35.000,239,10976981,12605,0,1724670214,13034.59846149,53.75166012000409,53456.96465016 2024-08-26,11:03:36.000,239,10976970,12765,0,1724670215,13034.611934109991,53.779856640001526,53456.957663040004 2024-08-26,11:03:37.000,239,10976908,12885,0,1724670216,13034.564779939996,53.75166012000409,53456.8738176 2024-08-26,11:03:38.000,239,10976913,12725,0,1724670217,13034.571516249991,53.786905770000885,53456.86683048 2024-08-26,11:03:39.000,239,10976991,12685,0,1724670218,13034.544571009996,53.793954900000244,53456.810933520006 2024-08-26,11:03:40.000,239,10976994,12805,0,1724670219,13034.51088945999,53.779856640001526,53456.70612672 2024-08-26,11:03:41.000,239,10976933,13045,0,1724670220,13034.544571009996,53.82215141999768,53456.73407520001 2024-08-26,11:03:42.000,239,10976949,12605,0,1724670221,13034.51762577,53.86444620000111,53456.671191120004 2024-08-26,11:03:43.000,239,10976947,12645,0,1724670222,13034.53109838999,53.86444620000111,53456.6292684 2024-08-26,11:03:44.000,239,10976885,12845,0,1724670223,13034.483944219995,53.836249680003675,53456.58035856 2024-08-26,11:03:45.000,239,10976951,12965,0,1724670224,13034.49741684,53.843298810003034,53456.50350024 2024-08-26,11:03:46.000,239,10976971,12885,0,1724670225,13034.524362079996,53.85034794000239,53456.48253888 2024-08-26,11:03:47.000,239,10976913,12965,0,1724670226,13034.49741684,53.88559358999919,53456.51747448001 2024-08-26,11:03:48.000,239,10976911,12685,0,1724670227,13034.5378347,53.88559358999919,53456.454590400004 2024-08-26,11:03:49.000,239,10976962,12805,0,1724670228,13034.57825256,53.87854445999983,53456.3847192 2024-08-26,11:03:50.000,239,10976922,12765,0,1724670229,13034.544571009996,53.89969184999791,53456.356770720005 2024-08-26,11:03:51.000,239,10976883,12965,0,1724670230,13034.524362079996,53.92788837000262,53456.34978360001 2024-08-26,11:03:52.000,239,10976952,12645,0,1724670231,13034.544571009996,53.9137901100039,53456.27991240001 2024-08-26,11:03:53.000,239,10976971,12725,0,1724670232,13034.55130731999,53.89969184999791,53456.27292528 2024-08-26,11:03:54.000,239,10976936,12845,0,1724670233,13034.591725179991,53.92083924000326,53456.20305408 2024-08-26,11:03:55.000,239,10976970,12845,0,1724670234,13034.652351969991,53.90674098000454,53456.23100256001 2024-08-26,11:03:56.000,239,10976973,13005,0,1724670235,13034.57825256,53.92083924000326,53456.18209272001 2024-08-26,11:03:57.000,239,10976947,12885,0,1724670236,13034.638879350001,53.94198663000134,53456.119208640004 2024-08-26,11:03:58.000,239,10976937,12605,0,1724670237,13034.665824589996,53.94198663000134,53456.11222152001 2024-08-26,11:03:59.000,239,10976943,12845,0,1724670238,13034.733187689992,53.970183149998775,53456.07728592 2024-08-26,11:04:00.000,239,10976944,12725,0,1724670239,13034.686033519996,53.977232279998134,53456.13318288001 2024-08-26,11:04:01.000,239,10976985,12845,0,1724670240,13034.726451379996,53.92788837000262,53456.04933744 2024-08-26,11:04:02.000,239,10976970,12925,0,1724670241,13034.699506140001,53.98428141000477,53456.0004276 2024-08-26,11:04:03.000,239,10976960,12845,0,1724670242,13034.746660309997,53.95608489000006,53456.02837608 2024-08-26,11:04:04.000,239,10977021,12965,0,1724670243,13034.766869239997,53.95608489000006,53455.972479120006 2024-08-26,11:04:05.000,239,10976929,12965,0,1724670244,13034.733187689992,53.92788837000262,53455.9305564 2024-08-26,11:04:06.000,239,10976918,12765,0,1724670245,13034.780341860001,53.89969184999791,53455.9305564 2024-08-26,11:04:07.000,239,10976954,13085,0,1724670246,13034.773605549992,53.90674098000454,53455.88863368 2024-08-26,11:04:08.000,239,10976990,13005,0,1724670247,13034.753396619992,53.95608489000006,53455.82574960001 2024-08-26,11:04:09.000,239,10976960,12765,0,1724670248,13034.746660309997,53.99133054000413,53455.8606852 2024-08-26,11:04:10.000,239,10976938,12565,0,1724670249,13034.726451379996,53.9490357600007,53455.81177536 2024-08-26,11:04:11.000,239,10977016,12525,0,1724670250,13034.686033519996,53.970183149998775,53455.748891279996 2024-08-26,11:04:12.000,239,10976985,12925,0,1724670251,13034.686033519996,53.963134019999416,53455.67203296 2024-08-26,11:04:13.000,239,10976978,12645,0,1724670252,13034.652351969991,53.9490357600007,53455.6510716 2024-08-26,11:04:14.000,239,10976939,12765,0,1724670253,13034.645615659996,53.963134019999416,53455.63011024001 2024-08-26,11:04:15.000,239,10976986,12685,0,1724670254,13034.632143039991,53.970183149998775,53455.616136000004 2024-08-26,11:04:16.000,239,10976980,12845,0,1724670255,13034.645615659996,54.012477930002206,53455.616136000004 2024-08-26,11:04:17.000,239,10976991,12805,0,1724670256,13034.61867042,54.019527060001565,53455.49735496 2024-08-26,11:04:18.000,239,10976981,12645,0,1724670257,13034.611934109991,54.012477930002206,53455.518316320005 2024-08-26,11:04:19.000,239,10976963,12965,0,1724670258,13034.625406729996,54.019527060001565,53455.49036784001 2024-08-26,11:04:20.000,239,10976939,12965,0,1724670259,13034.611934109991,54.08296923000307,53455.45543224 2024-08-26,11:04:21.000,239,10976900,12605,0,1724670260,13034.632143039991,54.047723579999,53455.448445120004 2024-08-26,11:04:22.000,239,10976980,12805,0,1724670261,13034.611934109991,54.047723579999,53455.43447088 2024-08-26,11:04:23.000,239,10976975,12805,0,1724670262,13034.605197799996,54.08296923000307,53455.35761256 2024-08-26,11:04:24.000,239,10976933,13125,0,1724670263,13034.61867042,54.09706749000179,53455.37857392 2024-08-26,11:04:25.000,239,10976969,12565,0,1724670264,13034.638879350001,54.14641140000458,53455.29472848001 2024-08-26,11:04:26.000,239,10976920,12765,0,1724670265,13034.659088280001,54.12526400999923,53455.28774136 2024-08-26,11:04:27.000,239,10976936,12965,0,1724670266,13034.692769829991,54.139362269997946,53455.25979288 2024-08-26,11:04:28.000,239,10976940,12965,0,1724670267,13034.712978759992,54.1605096600033,53455.27376712001 2024-08-26,11:04:29.000,239,10976908,12805,0,1724670268,13034.746660309997,54.16755879000266,53455.20389592001 2024-08-26,11:04:30.000,239,10976963,12805,0,1724670269,13034.753396619992,54.195755310000095,53455.22485728001 2024-08-26,11:04:31.000,239,10976991,12965,0,1724670270,13034.827496029997,54.16755879000266,53455.21787016 2024-08-26,11:04:32.000,239,10976991,12965,0,1724670271,13034.827496029997,54.18165705000138,53455.20389592001 2024-08-26,11:04:33.000,239,10976995,12925,0,1724670272,13034.894859129992,54.21690269999817,53455.17594744001 2024-08-26,11:04:34.000,239,10976941,12725,0,1724670273,13034.948749609997,54.202804439999454,53455.134024720006 2024-08-26,11:04:35.000,239,10977007,12765,0,1724670274,13034.989167469997,54.23100096000417,53455.134024720006 2024-08-26,11:04:36.000,239,10976957,13125,0,1724670275,13035.009376399998,54.23100096000417,53455.10607624001 2024-08-26,11:04:37.000,239,10976921,12965,0,1724670276,13035.070003189998,54.23100096000417,53455.113063360004 2024-08-26,11:04:38.000,239,10976924,12925,0,1724670277,13035.070003189998,54.2591974800016,53455.08511488001 2024-08-26,11:04:39.000,239,10976946,12725,0,1724670278,13035.117157359993,54.245099220002885,53455.07114064 2024-08-26,11:04:40.000,239,10976980,12685,0,1724670279,13035.144102599988,54.28034486999968,53455.10607624001 2024-08-26,11:04:41.000,239,10976982,13005,0,1724670280,13035.164311529988,54.30854139000439,53455.04319216 2024-08-26,11:04:42.000,239,10976927,12805,0,1724670281,13035.157575219993,54.31559052000375,53455.064153520005 2024-08-26,11:04:43.000,239,10976983,12925,0,1724670282,13035.184520459989,54.31559052000375,53455.07114064 2024-08-26,11:04:44.000,239,10976948,12845,0,1724670283,13035.164311529988,54.32263965000311,53455.00126944 2024-08-26,11:04:45.000,239,10976990,12765,0,1724670284,13035.231674629998,54.31559052000375,53455.02921792 2024-08-26,11:04:46.000,239,10976972,12885,0,1724670285,13035.218202009994,54.364934429999266,53455.07114064 2024-08-26,11:04:47.000,239,10976914,12765,0,1724670286,13035.197993079993,54.39313095000398,53454.97332096 2024-08-26,11:04:48.000,239,10976935,12885,0,1724670287,13035.204729389989,54.379032689997985,53454.945372480004 2024-08-26,11:04:49.000,239,10976977,12765,0,1724670288,13035.231674629998,54.4072292100027,53454.9523596 2024-08-26,11:04:50.000,239,10977001,12845,0,1724670289,13035.204729389989,54.4072292100027,53454.91742400001 2024-08-26,11:04:51.000,239,10976917,12645,0,1724670290,13035.238410939994,54.428376600000774,53454.9523596 2024-08-26,11:04:52.000,239,10976952,12725,0,1724670291,13035.251883559999,54.421327470001415,53454.92441112 2024-08-26,11:04:53.000,239,10976961,12885,0,1724670292,13035.231674629998,54.4072292100027,53454.91742400001 2024-08-26,11:04:54.000,239,10976927,12805,0,1724670293,13035.245147249989,54.44247485999949,53454.896462640005 2024-08-26,11:04:55.000,239,10976947,13285,0,1724670294,13035.292301419999,54.44952398999885,53454.86152704 2024-08-26,11:04:56.000,239,10976962,12765,0,1724670295,13035.32598296999,54.470671380004205,53454.847552800005 2024-08-26,11:04:57.000,239,10976971,12765,0,1724670296,13035.332719279999,54.49181877000228,53454.84056568001 2024-08-26,11:04:58.000,239,10976948,12685,0,1724670297,13035.339455589994,54.53411354999844,53454.798642960006 2024-08-26,11:04:59.000,239,10976966,12885,0,1724670298,13035.40681868999,54.55526094000379,53454.79165584001 2024-08-26,11:05:00.000,239,10976944,12565,0,1724670299,13035.40681868999,54.58345746000123,53454.74973312001 2024-08-26,11:05:01.000,239,10976947,12645,0,1724670300,13035.47418179,54.62575224000466,53454.79165584001 2024-08-26,11:05:02.000,239,10976944,12525,0,1724670301,13035.501127029995,54.653948760002095,53454.73575888 2024-08-26,11:05:03.000,239,10976990,12885,0,1724670302,13035.55501751,54.66804702000081,53454.73575888 2024-08-26,11:05:04.000,239,10976980,12525,0,1724670303,13035.53480858,54.710341800004244,53454.72178464001 2024-08-26,11:05:05.000,239,10976986,12765,0,1724670304,13035.57522644,54.7526365800004,53454.70082328001 2024-08-26,11:05:06.000,239,10976962,12765,0,1724670305,13035.6156443,54.73853832000168,53454.76370736 2024-08-26,11:05:07.000,239,10976975,12965,0,1724670306,13035.622380609995,54.75968570999976,53454.75672024 2024-08-26,11:05:08.000,239,10976960,12685,0,1724670307,13035.67627109,54.80198049000319,53454.679861920005 2024-08-26,11:05:09.000,239,10976954,12645,0,1724670308,13035.723425259996,54.8513243999987,53454.742745999996 2024-08-26,11:05:10.000,239,10976963,12965,0,1724670309,13035.73016156999,54.886570050002774,53454.7078104 2024-08-26,11:05:11.000,239,10976919,12765,0,1724670310,13035.77057942999,54.92181569999957,53454.62396496001 2024-08-26,11:05:12.000,239,10976988,12685,0,1724670311,13035.831206219991,54.94296308999765,53454.67287480001 2024-08-26,11:05:13.000,239,10976931,12685,0,1724670312,13035.844678839996,54.97820874000172,53454.67287480001 2024-08-26,11:05:14.000,239,10976945,12965,0,1724670313,13035.891833009991,54.95706135000364,53454.64492632 2024-08-26,11:05:15.000,239,10976949,12845,0,1724670314,13035.925514559996,54.95706135000364,53454.66588768 2024-08-26,11:05:16.000,239,10976965,12885,0,1724670315,13035.972668729992,55.020503519997874,53454.679861920005 2024-08-26,11:05:17.000,239,10976945,12805,0,1724670316,13036.006350279997,55.04165091000323,53454.64492632 2024-08-26,11:05:18.000,239,10976953,12765,0,1724670317,13036.033295519992,55.062798300001305,53454.62396496001 2024-08-26,11:05:19.000,239,10977013,12605,0,1724670318,13036.060240760002,55.09099481999874,53454.66588768 2024-08-26,11:05:20.000,239,10976966,12765,0,1724670319,13036.120867550002,55.112142210004095,53454.67287480001 2024-08-26,11:05:21.000,239,10976935,12845,0,1724670320,13036.141076480002,55.119191340003454,53454.65890056 2024-08-26,11:05:22.000,239,10976969,12965,0,1724670321,13036.188230649997,55.16148611999961,53454.62396496001 2024-08-26,11:05:23.000,239,10976953,12605,0,1724670322,13036.248857439998,55.182633509997686,53454.6379392 2024-08-26,11:05:24.000,239,10976948,12885,0,1724670323,13036.275802679993,55.231977420000476,53454.65191344001 2024-08-26,11:05:25.000,239,10976919,12645,0,1724670324,13036.329693159998,55.18968264000432,53454.630952080006 2024-08-26,11:05:26.000,239,10976945,12685,0,1724670325,13036.322956849988,55.231977420000476,53454.64492632 2024-08-26,11:05:27.000,239,10976963,13005,0,1724670326,13036.343165779988,55.22492829000112,53454.62396496001 2024-08-26,11:05:28.000,239,10976972,12965,0,1724670327,13036.356638399993,55.246075679999194,53454.66588768 2024-08-26,11:05:29.000,239,10976959,12845,0,1724670328,13036.383583639989,55.231977420000476,53454.6379392 2024-08-26,11:05:30.000,239,10976969,12685,0,1724670329,13036.444210429989,55.27427220000391,53454.69383616 2024-08-26,11:05:31.000,239,10976947,13045,0,1724670330,13036.471155669999,55.26017393999791,53454.64492632 2024-08-26,11:05:32.000,239,10976935,12725,0,1724670331,13036.518309839994,55.27427220000391,53454.68684904 2024-08-26,11:05:33.000,239,10976951,12525,0,1724670332,13036.551991389999,55.30246872000134,53454.7078104 2024-08-26,11:05:34.000,239,10976947,12885,0,1724670333,13036.578936629994,55.35181263000413,53454.630952080006 2024-08-26,11:05:35.000,239,10976962,12765,0,1724670334,13036.572200319999,55.3095178500007,53454.630952080006 2024-08-26,11:05:36.000,239,10976949,12965,0,1724670335,13036.592409249999,55.35886176000349,53454.68684904 2024-08-26,11:05:37.000,239,10976948,12925,0,1724670336,13036.62609079999,55.33771436999814,53454.65191344001 2024-08-26,11:05:38.000,239,10976950,12605,0,1724670337,13036.70692651999,55.35181263000413,53454.71479752 2024-08-26,11:05:39.000,239,10976910,12605,0,1724670338,13036.740608069995,55.35181263000413,53454.66588768 2024-08-26,11:05:40.000,239,10977003,12925,0,1724670339,13036.781025929995,55.38000915000157,53454.69383616 2024-08-26,11:05:41.000,239,10976989,12965,0,1724670340,13036.85512534,55.38705828000093,53454.679861920005 2024-08-26,11:05:42.000,239,10976980,12765,0,1724670341,13036.82818009999,55.39410741000029,53454.69383616 2024-08-26,11:05:43.000,239,10976989,12645,0,1724670342,13036.88880688999,55.40115653999965,53454.609990720004 2024-08-26,11:05:44.000,239,10976948,12605,0,1724670343,13036.922488439996,55.408205669999006,53454.70082328001 2024-08-26,11:05:45.000,239,10976991,12765,0,1724670344,13036.95616999,55.408205669999006,53454.71479752 2024-08-26,11:05:46.000,239,10976963,12645,0,1724670345,13036.96964260999,55.43640219000372,53454.7078104 2024-08-26,11:05:47.000,239,10976994,13205,0,1724670346,13037.003324159996,55.42935306000436,53454.679861920005 2024-08-26,11:05:48.000,239,10977048,12685,0,1724670347,13037.050478329991,55.415254799998365,53454.71479752 2024-08-26,11:05:49.000,239,10976941,12725,0,1724670348,13037.05721464,55.45050045000244,53454.68684904 2024-08-26,11:05:50.000,239,10976974,13045,0,1724670349,13037.171731909992,55.42935306000436,53454.79165584001 2024-08-26,11:05:51.000,239,10977013,12725,0,1724670350,13037.212149769992,55.48574609999923,53454.679861920005 2024-08-26,11:05:52.000,239,10976996,12885,0,1724670351,13037.218886080002,55.520991750003304,53454.742745999996 2024-08-26,11:05:53.000,239,10976992,12885,0,1724670352,13037.245831319997,55.513942620003945,53454.75672024 2024-08-26,11:05:54.000,239,10976938,12725,0,1724670353,13037.272776559992,55.54213914000138,53454.7078104 2024-08-26,11:05:55.000,239,10976930,12885,0,1724670354,13037.387293829997,55.57033565999882,53454.77069448001 2024-08-26,11:05:56.000,239,10976927,12925,0,1724670355,13037.380557520002,55.59853218000353,53454.75672024 2024-08-26,11:05:57.000,239,10976993,12605,0,1724670356,13037.468129549998,55.61263044000225,53454.77069448001 2024-08-26,11:05:58.000,239,10976990,12845,0,1724670357,13037.481602170003,55.6690234800044,53454.82659144 2024-08-26,11:05:59.000,239,10976961,12845,0,1724670358,13037.575910509993,55.640826959999686,53454.8126172 2024-08-26,11:06:00.000,239,10976936,12765,0,1724670359,13037.582646819988,55.62672870000097,53454.82659144 2024-08-26,11:06:01.000,239,10977004,12765,0,1724670360,13037.643273609989,55.647876089999045,53454.79165584001 2024-08-26,11:06:02.000,239,10976936,13045,0,1724670361,13037.697164089994,55.654925219998404,53454.83357856 2024-08-26,11:06:03.000,239,10977000,12725,0,1724670362,13037.710636709999,55.704269130001194,53454.83357856 2024-08-26,11:06:04.000,239,10977006,12605,0,1724670363,13037.76452718999,55.697220000001835,53454.87550128 2024-08-26,11:06:05.000,239,10976985,12525,0,1724670364,13037.818417669994,55.72541651999927,53454.90344976 2024-08-26,11:06:06.000,239,10977016,12885,0,1724670365,13037.858835529994,55.746563910004625,53454.88947552001 2024-08-26,11:06:07.000,239,10976989,12925,0,1724670366,13037.879044459994,55.72541651999927,53454.945372480004 2024-08-26,11:06:08.000,239,10977024,12685,0,1724670367,13037.899253389995,55.76066217000334,53454.92441112 2024-08-26,11:06:09.000,239,10976914,12605,0,1724670368,13037.92619862999,55.76066217000334,53454.86152704 2024-08-26,11:06:10.000,239,10976921,13045,0,1724670369,13037.96661648999,55.8029569499995,53454.88947552001 2024-08-26,11:06:11.000,239,10976976,12565,0,1724670370,13037.98682541999,55.82410434000485,53454.896462640005 2024-08-26,11:06:12.000,239,10976986,12605,0,1724670371,13038.01377066,55.8029569499995,53454.88947552001 2024-08-26,11:06:13.000,239,10976988,12885,0,1724670372,13038.02724327999,55.873448250000365,53454.93139824 2024-08-26,11:06:14.000,239,10976974,12805,0,1724670373,13038.101342689995,55.85934999000165,53454.88947552001 2024-08-26,11:06:15.000,239,10976980,12605,0,1724670374,13038.15523317,55.866399120001006,53454.88947552001 2024-08-26,11:06:16.000,239,10976969,12965,0,1724670375,13038.18891471999,55.90869390000444,53454.93838536001 2024-08-26,11:06:17.000,239,10976965,12685,0,1724670376,13038.276486750001,55.95098868000059,53454.966333840006 2024-08-26,11:06:18.000,239,10976982,12725,0,1724670377,13038.316904610001,55.97213606999867,53454.93838536001 2024-08-26,11:06:19.000,239,10976979,12685,0,1724670378,13038.343849849996,56.03557824000018,53454.945372480004 2024-08-26,11:06:20.000,239,10976994,12885,0,1724670379,13038.397740330001,56.056725629998255,53454.945372480004 2024-08-26,11:06:21.000,239,10976998,13005,0,1724670380,13038.451630809992,56.091971280002326,53454.9523596 2024-08-26,11:06:22.000,239,10976975,12965,0,1724670381,13038.478576050002,56.099020410001685,53454.98729520001 2024-08-26,11:06:23.000,239,10976907,12845,0,1724670382,13038.545939149997,56.18360997000127,53455.015243680005 2024-08-26,11:06:24.000,239,10977039,12885,0,1724670383,13038.579620700002,56.19065910000063,53455.0222308 2024-08-26,11:06:25.000,239,10976935,12605,0,1724670384,13038.626774869997,56.18360997000127,53455.07114064 2024-08-26,11:06:26.000,239,10976988,12845,0,1724670385,13038.680665350003,56.19770822999999,53455.02921792 2024-08-26,11:06:27.000,239,10977008,12805,0,1724670386,13038.741292139988,56.21180648999871,53455.03620504001 2024-08-26,11:06:28.000,239,10976958,12885,0,1724670387,13038.774973689993,56.24705214000278,53455.05716640001 2024-08-26,11:06:29.000,239,10976990,12645,0,1724670388,13038.754764759993,56.29639604999829,53455.05716640001 2024-08-26,11:06:30.000,239,10977006,12965,0,1724670389,13038.801918929988,56.3598382199998,53455.09908912 2024-08-26,11:06:31.000,239,10976961,13005,0,1724670390,13038.828864169998,56.37393647999852,53455.05716640001 2024-08-26,11:06:32.000,239,10977006,12925,0,1724670391,13038.882754649989,56.37393647999852,53455.09908912 2024-08-26,11:06:33.000,239,10976965,13245,0,1724670392,13038.902963579989,56.388034740004514,53455.09908912 2024-08-26,11:06:34.000,239,10976957,12965,0,1724670393,13038.929908819999,56.42328039000131,53455.113063360004 2024-08-26,11:06:35.000,239,10976987,12885,0,1724670394,13038.96359036999,56.451476909998746,53455.113063360004 2024-08-26,11:06:36.000,239,10976966,12885,0,1724670395,13039.010744539999,56.458526039998105,53455.1969088 2024-08-26,11:06:37.000,239,10977005,12765,0,1724670396,13039.017480849994,56.500820820001536,53455.17594744001 2024-08-26,11:06:38.000,239,10976949,12925,0,1724670397,13039.030953469999,56.52901733999897,53455.12005048 2024-08-26,11:06:39.000,239,10976975,13085,0,1724670398,13039.06463501999,56.52196820999961,53455.20389592001 2024-08-26,11:06:40.000,239,10976976,12685,0,1724670399,13039.11178919,56.564262990003044,53455.22485728001 2024-08-26,11:06:41.000,239,10977004,12565,0,1724670400,13039.158943359995,56.5713121200024,53455.21787016 2024-08-26,11:06:42.000,239,10977020,13005,0,1724670401,13039.179152289995,56.59950863999984,53455.23883152 2024-08-26,11:06:43.000,239,10977001,12605,0,1724670402,13039.21283384,56.61360689999856,53455.21787016 2024-08-26,11:06:44.000,239,10976995,12805,0,1724670403,13039.24651538999,56.63475429000391,53455.18992168 2024-08-26,11:06:45.000,239,10976938,12765,0,1724670404,13039.27346063,56.66999994000071,53455.182934560005 2024-08-26,11:06:46.000,239,10977021,12725,0,1724670405,13039.259988009995,56.677049070000066,53455.21787016 2024-08-26,11:06:47.000,239,10977007,12645,0,1724670406,13039.280196939995,56.66295081000135,53455.25280576001 2024-08-26,11:06:48.000,239,10977012,12805,0,1724670407,13039.31387849,56.740491240001575,53455.1969088 2024-08-26,11:06:49.000,239,10977021,12965,0,1724670408,13039.32735110999,56.78278601999773,53455.1969088 2024-08-26,11:06:50.000,239,10976974,12685,0,1724670409,13039.33408742,56.80393341000308,53455.231844400005 2024-08-26,11:06:51.000,239,10977028,12965,0,1724670410,13039.37450528,56.81098254000244,53455.231844400005 2024-08-26,11:06:52.000,239,10977037,12725,0,1724670411,13039.39471421,56.87442471000395,53455.26678 2024-08-26,11:06:53.000,239,10977014,12805,0,1724670412,13039.421659449996,56.8532773199986,53455.245818639996 2024-08-26,11:06:54.000,239,10977032,12885,0,1724670413,13039.401450519996,56.89557210000203,53455.23883152 2024-08-26,11:06:55.000,239,10976957,12965,0,1724670414,13039.40818682999,56.90262123000139,53455.30870272 2024-08-26,11:06:56.000,239,10977012,12805,0,1724670415,13039.448604689991,56.923768619999464,53455.301715600006 2024-08-26,11:06:57.000,239,10976978,12565,0,1724670416,13039.43513207,56.98016166000161,53455.245818639996 2024-08-26,11:06:58.000,239,10976998,12925,0,1724670417,13039.47554993,57.0295055700044,53455.25280576001 2024-08-26,11:06:59.000,239,10976985,12605,0,1724670418,13039.522704099996,57.0295055700044,53455.18992168 2024-08-26,11:07:00.000,239,10976967,12765,0,1724670419,13039.536176720001,57.0295055700044,53455.245818639996 2024-08-26,11:07:01.000,239,10976998,12725,0,1724670420,13039.590067199992,57.02245643999777,53455.28774136 2024-08-26,11:07:02.000,239,10976968,12925,0,1724670421,13039.590067199992,57.05770209000184,53455.34363832001 2024-08-26,11:07:03.000,239,10976971,12765,0,1724670422,13039.650693989992,57.10704600000463,53455.32267696001 2024-08-26,11:07:04.000,239,10977020,12565,0,1724670423,13039.684375539997,57.11409513000399,53455.301715600006 2024-08-26,11:07:05.000,239,10976996,12765,0,1724670424,13039.711320779992,57.156389910000144,53455.30870272 2024-08-26,11:07:06.000,239,10977033,13045,0,1724670425,13039.677639230002,57.17048816999886,53455.26678 2024-08-26,11:07:07.000,239,10976985,12725,0,1724670426,13039.731529709992,57.198684690003574,53455.31568984 2024-08-26,11:07:08.000,239,10976992,12645,0,1724670427,13039.724793399997,57.24802859999909,53455.28774136 2024-08-26,11:07:09.000,239,10976968,12565,0,1724670428,13039.785420189997,57.29737251000188,53455.32267696001 2024-08-26,11:07:10.000,239,10977015,12805,0,1724670429,13039.798892810002,57.325569029999315,53455.31568984 2024-08-26,11:07:11.000,239,10977034,12605,0,1724670430,13039.812365429992,57.33966728999803,53455.32966408 2024-08-26,11:07:12.000,239,10976999,12925,0,1724670431,13039.839310670002,57.36081468000339,53455.28774136 2024-08-26,11:07:13.000,239,10977001,13085,0,1724670432,13039.812365429992,57.367863810002746,53455.30870272 2024-08-26,11:07:14.000,239,10977032,12925,0,1724670433,13039.819101740002,57.39606033000018,53455.34363832001 2024-08-26,11:07:15.000,239,10976999,12725,0,1724670434,13039.866255909998,57.41720771999826,53455.36459968 2024-08-26,11:07:16.000,239,10977014,12725,0,1724670435,13039.832574359993,57.45245337000233,53455.32267696001 2024-08-26,11:07:17.000,239,10976944,12605,0,1724670436,13039.866255909998,57.48769901999913,53455.3366512 2024-08-26,11:07:18.000,239,10976972,12725,0,1724670437,13039.866255909998,57.5229446700032,53455.36459968 2024-08-26,11:07:19.000,239,10976966,12605,0,1724670438,13039.879728530002,57.558190319999994,53455.3366512 2024-08-26,11:07:20.000,239,10977015,12845,0,1724670439,13039.832574359993,57.600485100003425,53455.34363832001 2024-08-26,11:07:21.000,239,10976943,13045,0,1724670440,13039.832574359993,57.67097640000429,53455.32966408 2024-08-26,11:07:22.000,239,10977036,12645,0,1724670441,13039.832574359993,57.69212379000237,53455.36459968 2024-08-26,11:07:23.000,239,10977001,12885,0,1724670442,13039.805629119997,57.71327118000045,53455.36459968 2024-08-26,11:07:24.000,239,10977005,12485,0,1724670443,13039.839310670002,57.80490986999939,53455.32267696001 2024-08-26,11:07:25.000,239,10977031,12685,0,1724670444,13039.852783289993,57.826057260004745,53455.34363832001 2024-08-26,11:07:26.000,239,10976967,12765,0,1724670445,13039.852783289993,57.84720465000282,53455.28774136 2024-08-26,11:07:27.000,239,10976980,12925,0,1724670446,13039.839310670002,57.88949942999898,53455.31568984 2024-08-26,11:07:28.000,239,10976984,12725,0,1724670447,13039.819101740002,57.91064682000433,53455.27376712001 2024-08-26,11:07:29.000,239,10976969,12845,0,1724670448,13039.886464839998,57.97408898999856,53455.30870272 2024-08-26,11:07:30.000,239,10977007,12725,0,1724670449,13039.879728530002,58.009334640002635,53455.301715600006 2024-08-26,11:07:31.000,239,10976962,12645,0,1724670450,13039.886464839998,58.065727680004784,53455.280754240004 2024-08-26,11:07:32.000,239,10976976,12765,0,1724670451,13039.926882699998,58.0798259400035,53455.280754240004 2024-08-26,11:07:33.000,239,10976947,12765,0,1724670452,13039.913410079993,58.129169849999016,53455.37857392 2024-08-26,11:07:34.000,239,10977007,12525,0,1724670453,13039.893201149993,58.15031724000437,53455.26678 2024-08-26,11:07:35.000,239,10976977,12685,0,1724670454,13039.953827939993,58.185562890001165,53455.30870272 2024-08-26,11:07:36.000,239,10976979,12645,0,1724670455,13039.967300559998,58.2137594099986,53455.301715600006 2024-08-26,11:07:37.000,239,10976953,12725,0,1724670456,13040.000982109988,58.227857670004596,53455.25979288 2024-08-26,11:07:38.000,239,10976960,12965,0,1724670457,13040.007718419998,58.27720158000011,53455.245818639996 2024-08-26,11:07:39.000,239,10976976,12685,0,1724670458,13040.027927349998,58.31244723000418,53455.22485728001 2024-08-26,11:07:40.000,239,10977009,12925,0,1724670459,13040.041399969989,58.34769288000098,53455.26678 2024-08-26,11:07:41.000,239,10976982,12525,0,1724670460,13040.095290449994,58.39703679000377,53455.245818639996 2024-08-26,11:07:42.000,239,10976988,12725,0,1724670461,13040.095290449994,58.43228244000056,53455.25280576001 2024-08-26,11:07:43.000,239,10976945,12845,0,1724670462,13040.095290449994,58.43933156999992,53455.21088304 2024-08-26,11:07:44.000,239,10976990,13125,0,1724670463,13040.128971999999,58.48867548000271,53455.26678 2024-08-26,11:07:45.000,239,10976979,12605,0,1724670464,13040.102026759989,58.51687200000015,53455.25280576001 2024-08-26,11:07:46.000,239,10976931,12685,0,1724670465,13040.149180929999,58.594412430000375,53455.29472848001 2024-08-26,11:07:47.000,239,10976991,12725,0,1724670466,13040.169389859999,58.62965808000445,53455.26678 2024-08-26,11:07:48.000,239,10976973,12845,0,1724670467,13040.18286247999,58.62260894999781,53455.30870272 2024-08-26,11:07:49.000,239,10976943,12685,0,1724670468,13040.169389859999,58.68605111999932,53455.25979288 2024-08-26,11:07:50.000,239,10977018,12845,0,1724670469,13040.155917239994,58.72129677000339,53455.28774136 2024-08-26,11:07:51.000,239,10976989,12805,0,1724670470,13040.162653549989,58.770640679998905,53455.26678 2024-08-26,11:07:52.000,239,10976910,13125,0,1724670471,13040.209807719999,58.7847389400049,53455.301715600006 2024-08-26,11:07:53.000,239,10976961,12965,0,1724670472,13040.18286247999,58.80588633000298,53455.32267696001 2024-08-26,11:07:54.000,239,10976983,12645,0,1724670473,13040.20307140999,58.812935460002336,53455.25280576001 2024-08-26,11:07:55.000,239,10977025,13045,0,1724670474,13040.216544029994,58.827033720001054,53455.23883152 2024-08-26,11:07:56.000,239,10976990,12885,0,1724670475,13040.22328033999,58.869328500004485,53455.280754240004 2024-08-26,11:07:57.000,239,10976934,12965,0,1724670476,13040.24348926999,58.90457415000128,53455.1969088 2024-08-26,11:07:58.000,239,10977002,12605,0,1724670477,13040.26369819999,58.93277066999872,53455.18992168 2024-08-26,11:07:59.000,239,10976964,12845,0,1724670478,13040.28390712999,58.95391806000407,53455.231844400005 2024-08-26,11:08:00.000,239,10977002,12885,0,1724670479,13040.28390712999,58.98916371000087,53455.134024720006 2024-08-26,11:08:01.000,239,10976961,12805,0,1724670480,13040.30411605999,59.0314584900043,53455.113063360004 2024-08-26,11:08:02.000,239,10976929,12965,0,1724670481,13040.297379749994,59.06670414000109,53455.134024720006 2024-08-26,11:08:03.000,239,10976965,12965,0,1724670482,13040.30411605999,59.06670414000109,53455.07114064 2024-08-26,11:08:04.000,239,10976969,12925,0,1724670483,13040.34453391999,59.1301463100026,53455.064153520005 2024-08-26,11:08:05.000,239,10976967,12765,0,1724670484,13040.358006539995,59.1653919599994,53455.12703760001 2024-08-26,11:08:06.000,239,10976988,12605,0,1724670485,13040.36474284999,59.20768674000283,53455.08511488001 2024-08-26,11:08:07.000,239,10976983,12805,0,1724670486,13040.40516070999,59.24998151999898,53455.08511488001 2024-08-26,11:08:08.000,239,10976936,12485,0,1724670487,13040.41189702,59.285227170003054,53455.10607624001 2024-08-26,11:08:09.000,239,10976930,12805,0,1724670488,13040.418633329995,59.29932543000177,53455.078127759996 2024-08-26,11:08:10.000,239,10976966,12845,0,1724670489,13040.398424399995,59.34866934000456,53455.02921792 2024-08-26,11:08:11.000,239,10977000,12605,0,1724670490,13040.44557856999,59.38391499000136,53455.05716640001 2024-08-26,11:08:12.000,239,10976965,12605,0,1724670491,13040.49273274,59.468504550000944,53455.0222308 2024-08-26,11:08:13.000,239,10976971,12925,0,1724670492,13040.51294167,59.517848460003734,53455.05716640001 2024-08-26,11:08:14.000,239,10976947,13045,0,1724670493,13040.50620535999,59.517848460003734,53454.99428232 2024-08-26,11:08:15.000,239,10976961,12605,0,1724670494,13040.52641428999,59.517848460003734,53455.02921792 2024-08-26,11:08:16.000,239,10976954,12845,0,1724670495,13040.499469049995,59.56719236999925,53455.03620504001 2024-08-26,11:08:17.000,239,10976951,12845,0,1724670496,13040.50620535999,59.6235854100014,53454.945372480004 2024-08-26,11:08:18.000,239,10976953,12965,0,1724670497,13040.51294167,59.65883105999819,53454.98729520001 2024-08-26,11:08:19.000,239,10976953,12485,0,1724670498,13040.5331506,59.694076710002264,53454.98729520001 2024-08-26,11:08:20.000,239,10977025,12605,0,1724670499,13040.58704107999,59.70817497000098,53454.966333840006 2024-08-26,11:08:21.000,239,10976955,12605,0,1724670500,13040.59377739,59.77161714000249,53454.95934672001 2024-08-26,11:08:22.000,239,10976948,13005,0,1724670501,13040.60725000999,59.820961049998004,53454.896462640005 2024-08-26,11:08:23.000,239,10976977,12725,0,1724670502,13040.640931559996,59.835059310004,53454.9523596 2024-08-26,11:08:24.000,239,10976964,12725,0,1724670503,13040.661140489996,59.88440321999951,53454.91742400001 2024-08-26,11:08:25.000,239,10976935,12925,0,1724670504,13040.715030970001,59.89145234999887,53455.00825656001 2024-08-26,11:08:26.000,239,10976924,12725,0,1724670505,13040.69482204,59.95489452000038,53454.95934672001 2024-08-26,11:08:27.000,239,10976969,12645,0,1724670506,13040.748712519991,59.97604190999846,53454.945372480004 2024-08-26,11:08:28.000,239,10976986,12565,0,1724670507,13040.721767279996,60.00423843000317,53454.93139824 2024-08-26,11:08:29.000,239,10976967,12845,0,1724670508,13040.775657760001,60.06063146999804,53454.91742400001 2024-08-26,11:08:30.000,239,10976975,12965,0,1724670509,13040.782394069996,60.081778860003396,53454.92441112 2024-08-26,11:08:31.000,239,10976952,12805,0,1724670510,13040.822811929997,60.15931929000362,53454.87550128 2024-08-26,11:08:32.000,239,10976942,12965,0,1724670511,13040.822811929997,60.1804666800017,53454.910436879996 2024-08-26,11:08:33.000,239,10976967,12765,0,1724670512,13040.829548239992,60.222761459997855,53454.896462640005 2024-08-26,11:08:34.000,239,10976925,12965,0,1724670513,13040.903647649997,60.25095798000257,53454.8824884 2024-08-26,11:08:35.000,239,10976970,12725,0,1724670514,13040.984483369997,60.279154500000004,53454.93838536001 2024-08-26,11:08:36.000,239,10976949,12925,0,1724670515,13041.004692299997,60.328498410002794,53454.896462640005 2024-08-26,11:08:37.000,239,10976996,12485,0,1724670516,13041.024901229997,60.35669493000023,53454.97332096 2024-08-26,11:08:38.000,239,10976923,12605,0,1724670517,13041.038373850002,60.3919405800043,53454.9523596 2024-08-26,11:08:39.000,239,10976908,12925,0,1724670518,13041.105736949998,60.40603884000302,53454.97332096 2024-08-26,11:08:40.000,239,10976975,12965,0,1724670519,13041.200045289988,60.42013710000174,53454.98729520001 2024-08-26,11:08:41.000,239,10976994,12805,0,1724670520,13041.200045289988,60.504726660001324,53454.99428232 2024-08-26,11:08:42.000,239,10976940,13045,0,1724670521,13041.226990529998,60.51882492000004,53454.93838536001 2024-08-26,11:08:43.000,239,10976957,13045,0,1724670522,13041.287617319998,60.547021440004755,53455.03620504001 2024-08-26,11:08:44.000,239,10976959,12805,0,1724670523,13041.334771489994,60.61046360999899,53455.04319216 2024-08-26,11:08:45.000,239,10976960,12965,0,1724670524,13041.415607209994,60.6386601300037,53455.00825656001 2024-08-26,11:08:46.000,239,10976952,12965,0,1724670525,13041.46276137999,60.688004039999214,53455.015243680005 2024-08-26,11:08:47.000,239,10976984,12885,0,1724670526,13041.54359709999,60.730298820002645,53455.064153520005 2024-08-26,11:08:48.000,239,10976972,12525,0,1724670527,13041.597487579995,60.74439708000136,53455.12005048 2024-08-26,11:08:49.000,239,10976900,12605,0,1724670528,13041.678323299995,60.77964272999816,53455.14799896 2024-08-26,11:08:50.000,239,10976998,12645,0,1724670529,13041.76589532999,60.75849534000008,53455.18992168 2024-08-26,11:08:51.000,239,10976943,12805,0,1724670530,13041.82652211999,60.786691860004794,53455.20389592001 2024-08-26,11:08:52.000,239,10976919,12845,0,1724670531,13041.880412599996,60.79374099000415,53455.21088304 2024-08-26,11:08:53.000,239,10976967,12605,0,1724670532,13041.961248319996,60.84308489999967,53455.26678 2024-08-26,11:08:54.000,239,10976964,12725,0,1724670533,13042.028611419992,60.850134029999026,53455.31568984 2024-08-26,11:08:55.000,239,10976991,12925,0,1724670534,13042.062292969997,60.82193751000159,53455.37857392 2024-08-26,11:08:56.000,239,10976948,12765,0,1724670535,13042.129656069992,60.850134029999026,53455.413509519996 2024-08-26,11:08:57.000,239,10976957,12845,0,1724670536,13042.210491789992,60.850134029999026,53455.42049664001 2024-08-26,11:08:58.000,239,10976980,13005,0,1724670537,13042.264382269997,60.913576200000534,53455.469406480006 2024-08-26,11:08:59.000,239,10976962,12925,0,1724670538,13042.385635849998,60.8853796800031,53455.55325192 2024-08-26,11:09:00.000,239,10976960,12845,0,1724670539,13042.385635849998,60.899477940001816,53455.53229056 2024-08-26,11:09:01.000,239,10976910,12685,0,1724670540,13042.466471569998,60.906527070001175,53455.63011024001 2024-08-26,11:09:02.000,239,10976971,13205,0,1724670541,13042.506889429998,60.89242881000246,53455.65805872001 2024-08-26,11:09:03.000,239,10976987,13005,0,1724670542,13042.580988839989,60.89242881000246,53455.70696856001 2024-08-26,11:09:04.000,239,10976966,12885,0,1724670543,13042.68203348999,60.906527070001175,53455.77683976001 2024-08-26,11:09:05.000,239,10976959,12805,0,1724670544,13042.70224241999,60.913576200000534,53455.783826880004 2024-08-26,11:09:06.000,239,10976966,12805,0,1724670545,13042.76960552,60.94177271999797,53455.79780112001 2024-08-26,11:09:07.000,239,10976979,12525,0,1724670546,13042.857177549995,60.962920110003324,53455.84671096001 2024-08-26,11:09:08.000,239,10976948,12685,0,1724670547,13042.8908591,60.94177271999797,53455.86767232 2024-08-26,11:09:09.000,239,10976968,12965,0,1724670548,13042.94474957999,60.955870980003965,53455.951517760004 2024-08-26,11:09:10.000,239,10976981,13085,0,1724670549,13043.01211268,60.906527070001175,53456.04933744 2024-08-26,11:09:11.000,239,10976941,12925,0,1724670550,13043.066003159991,60.93472358999861,53456.05632456 2024-08-26,11:09:12.000,239,10976958,13125,0,1724670551,13043.02558529999,60.9840675000014,53456.070298800005 2024-08-26,11:09:13.000,239,10976981,12685,0,1724670552,13043.106421019991,60.94177271999797,53456.14715712 2024-08-26,11:09:14.000,239,10976980,12885,0,1724670553,13043.079475779996,60.948821850004606,53456.15414424 2024-08-26,11:09:15.000,239,10977007,12965,0,1724670554,13043.153575190001,60.96996924000268,53456.19606696 2024-08-26,11:09:16.000,239,10976993,12685,0,1724670555,13043.0929484,60.9840675000014,53456.237989680005 2024-08-26,11:09:17.000,239,10976994,12605,0,1724670556,13043.126629949991,61.00521488999948,53456.29388664 2024-08-26,11:09:18.000,239,10977000,13005,0,1724670557,13043.133366260001,60.962920110003324,53456.32183512 2024-08-26,11:09:19.000,239,10976998,12605,0,1724670558,13043.146838879991,60.948821850004606,53456.32882224001 2024-08-26,11:09:20.000,239,10976998,12925,0,1724670559,13043.193993050001,60.96996924000268,53456.37773208001 2024-08-26,11:09:21.000,239,10976955,13005,0,1724670560,13043.167047809991,60.955870980003965,53456.44061616 2024-08-26,11:09:22.000,239,10976985,12645,0,1724670561,13043.167047809991,61.00521488999948,53456.46157752 2024-08-26,11:09:23.000,239,10976970,12765,0,1724670562,13043.173784120001,60.99111663000076,53456.50350024 2024-08-26,11:09:24.000,239,10976993,12885,0,1724670563,13043.160311499996,61.00521488999948,53456.53144872 2024-08-26,11:09:25.000,239,10976962,12925,0,1724670564,13043.167047809991,61.02636228000483,53456.573371440005 2024-08-26,11:09:26.000,239,10977000,12965,0,1724670565,13043.153575190001,61.01226401999884,53456.56638432001 2024-08-26,11:09:27.000,239,10976966,12965,0,1724670566,13043.173784120001,61.02636228000483,53456.55241008 2024-08-26,11:09:28.000,239,10976985,12605,0,1724670567,13043.153575190001,61.03341141000419,53456.573371440005 2024-08-26,11:09:29.000,239,10976989,12885,0,1724670568,13043.140102569996,61.075706190000346,53456.55241008 2024-08-26,11:09:30.000,239,10976979,12845,0,1724670569,13043.140102569996,61.075706190000346,53456.622281280004 2024-08-26,11:09:31.000,239,10976994,12365,0,1724670570,13043.11315733,61.096853579998424,53456.58035856 2024-08-26,11:09:32.000,239,10977013,12525,0,1724670571,13043.106421019991,61.146197490001214,53456.573371440005 2024-08-26,11:09:33.000,239,10976962,12565,0,1724670572,13043.07273947,61.16734487999929,53456.60131992 2024-08-26,11:09:34.000,239,10976935,12605,0,1724670573,13043.07273947,61.18144313999801,53456.643242640006 2024-08-26,11:09:35.000,239,10976996,12805,0,1724670574,13043.039057919996,61.188492270004645,53456.65721688 2024-08-26,11:09:36.000,239,10976964,12885,0,1724670575,13043.05253054,61.22373792000144,53456.671191120004 2024-08-26,11:09:37.000,239,10976981,12965,0,1724670576,13043.00537636999,61.24488530999952,53456.73407520001 2024-08-26,11:09:38.000,239,10976947,12725,0,1724670577,13042.97169482,61.2307870500008,53456.66420400001 2024-08-26,11:09:39.000,239,10976991,12765,0,1724670578,13042.95148589,61.29422922000231,53456.66420400001 2024-08-26,11:09:40.000,239,10976966,12805,0,1724670579,13042.958222199995,61.315376610000385,53456.741062320005 2024-08-26,11:09:41.000,239,10976947,12805,0,1724670580,13042.897595409995,61.35062226000446,53456.72010096 2024-08-26,11:09:42.000,239,10976918,12565,0,1724670581,13042.83023231,61.364720520003175,53456.643242640006 2024-08-26,11:09:43.000,239,10976928,12805,0,1724670582,13042.84370492999,61.39291704000061,53456.671191120004 2024-08-26,11:09:44.000,239,10976948,12805,0,1724670583,13042.81002338,61.37881878000189,53456.65022976 2024-08-26,11:09:45.000,239,10976982,12845,0,1724670584,13042.76286920999,61.39996616999997,53456.65022976 2024-08-26,11:09:46.000,239,10976946,12925,0,1724670585,13042.70897873,61.4775066000002,53456.622281280004 2024-08-26,11:09:47.000,239,10976989,12605,0,1724670586,13042.66182455999,61.47045747000084,53456.622281280004 2024-08-26,11:09:48.000,239,10976977,12845,0,1724670587,13042.64161562999,61.4775066000002,53456.622281280004 2024-08-26,11:09:49.000,239,10976972,12885,0,1724670588,13042.533834669994,61.498653989998274,53456.60830704 2024-08-26,11:09:50.000,239,10977009,12725,0,1724670589,13042.493416809994,61.4775066000002,53456.643242640006 2024-08-26,11:09:51.000,239,10976971,12765,0,1724670590,13042.466471569998,61.52685051000299,53456.58035856 2024-08-26,11:09:52.000,239,10976943,12805,0,1724670591,13042.405844779998,61.52685051000299,53456.60830704 2024-08-26,11:09:53.000,239,10976943,12965,0,1724670592,13042.318272750003,61.56209615999978,53456.58035856 2024-08-26,11:09:54.000,239,10976934,12885,0,1724670593,13042.291327509993,61.58324354999786,53456.51048736 2024-08-26,11:09:55.000,239,10976999,12805,0,1724670594,13042.237437030002,61.590292680004495,53456.48253888 2024-08-26,11:09:56.000,239,10976967,12605,0,1724670595,13042.170073929992,61.61848920000193,53456.49651312001 2024-08-26,11:09:57.000,239,10976982,12925,0,1724670596,13042.129656069992,61.61848920000193,53456.419654799996 2024-08-26,11:09:58.000,239,10976982,12725,0,1724670597,13042.075765590002,61.63963659000001,53456.3847192 2024-08-26,11:09:59.000,239,10976970,12765,0,1724670598,13041.994929870001,61.66078397999809,53456.39170632 2024-08-26,11:10:00.000,239,10976987,12725,0,1724670599,13041.941039389996,61.731275279998954,53456.3847192 2024-08-26,11:10:01.000,239,10976975,13045,0,1724670600,13041.85346736,61.74537353999767,53456.307860880006 2024-08-26,11:10:02.000,239,10976940,12645,0,1724670601,13041.799576879996,61.73832440999831,53456.27292528 2024-08-26,11:10:03.000,239,10976966,12925,0,1724670602,13041.718741159995,61.731275279998954,53456.27991240001 2024-08-26,11:10:04.000,239,10976949,12765,0,1724670603,13041.658114369995,61.7876683200011,53456.23100256001 2024-08-26,11:10:05.000,239,10976963,12885,0,1724670604,13041.57054234,61.773570060002385,53456.18209272001 2024-08-26,11:10:06.000,239,10976938,12805,0,1724670605,13041.53012448,61.7876683200011,53456.119208640004 2024-08-26,11:10:07.000,239,10976920,12845,0,1724670606,13041.46276137999,61.79471745000046,53456.04235032001 2024-08-26,11:10:08.000,239,10976989,12685,0,1724670607,13041.361716729989,61.80881570999918,53456.021388960005 2024-08-26,11:10:09.000,239,10976959,12965,0,1724670608,13041.328035179999,61.829963100004534,53455.98645336 2024-08-26,11:10:10.000,239,10977038,12525,0,1724670609,13041.267408389998,61.80881570999918,53455.902607920005 2024-08-26,11:10:11.000,239,10976952,12605,0,1724670610,13041.200045289988,61.829963100004534,53455.86767232 2024-08-26,11:10:12.000,239,10976957,12845,0,1724670611,13041.173100049993,61.87930701000005,53455.790814 2024-08-26,11:10:13.000,239,10976979,12605,0,1724670612,13041.139418500003,61.88635613999941,53455.790814 2024-08-26,11:10:14.000,239,10976952,12765,0,1724670613,13041.125945879998,61.87930701000005,53455.783826880004 2024-08-26,11:10:15.000,239,10976982,12845,0,1724670614,13041.105736949998,61.900454399998125,53455.7209428 2024-08-26,11:10:16.000,239,10976923,12645,0,1724670615,13041.038373850002,61.92865092000284,53455.69299432 2024-08-26,11:10:17.000,239,10976970,12725,0,1724670616,13041.004692299997,61.992093090004346,53455.58818752001 2024-08-26,11:10:18.000,239,10976975,12885,0,1724670617,13040.977747060002,62.006191350003064,53455.58818752001 2024-08-26,11:10:19.000,239,10976990,12525,0,1724670618,13040.977747060002,62.006191350003064,53455.52530344 2024-08-26,11:10:20.000,239,10977001,12805,0,1724670619,13040.937329200002,62.006191350003064,53455.53927768001 2024-08-26,11:10:21.000,239,10977009,12885,0,1724670620,13040.950801819992,62.02028961000178,53455.45543224 2024-08-26,11:10:22.000,239,10976984,12685,0,1724670621,13040.890175029992,62.05553525999858,53455.45543224 2024-08-26,11:10:23.000,239,10976960,13005,0,1724670622,13040.910383959992,62.02028961000178,53455.37158680001 2024-08-26,11:10:24.000,239,10977011,12645,0,1724670623,13040.843020859997,62.07668265000393,53455.36459968 2024-08-26,11:10:25.000,239,10977018,12885,0,1724670624,13040.856493480002,62.06963352000457,53455.34363832001 2024-08-26,11:10:26.000,239,10976949,12885,0,1724670625,13040.802602999996,62.11192830000073,53455.30870272 2024-08-26,11:10:27.000,239,10976943,13005,0,1724670626,13040.829548239992,62.133075689998805,53455.23883152 2024-08-26,11:10:28.000,239,10977002,12765,0,1724670627,13040.795866690001,62.133075689998805,53455.20389592001 2024-08-26,11:10:29.000,239,10977001,12765,0,1724670628,13040.755448830001,62.1471739500048,53455.1619732 2024-08-26,11:10:30.000,239,10977000,12725,0,1724670629,13040.795866690001,62.133075689998805,53455.12005048 2024-08-26,11:10:31.000,239,10976952,12565,0,1724670630,13040.741976209996,62.21061611999903,53455.092102 2024-08-26,11:10:32.000,239,10977017,12805,0,1724670631,13040.748712519991,62.20356698999967,53455.10607624001 2024-08-26,11:10:33.000,239,10976939,12965,0,1724670632,13040.748712519991,62.19651786000031,53455.015243680005 2024-08-26,11:10:34.000,239,10976938,12485,0,1724670633,13040.741976209996,62.238812640003744,53454.99428232 2024-08-26,11:10:35.000,239,10976991,12805,0,1724670634,13040.762185139996,62.231763510004384,53454.98729520001 2024-08-26,11:10:36.000,239,10976967,12885,0,1724670635,13040.741976209996,62.2811074199999,53454.97332096 2024-08-26,11:10:37.000,239,10976936,12885,0,1724670636,13040.768921449991,62.29520567999862,53454.91742400001 2024-08-26,11:10:38.000,239,10977001,12885,0,1724670637,13040.728503589991,62.2811074199999,53454.91742400001 2024-08-26,11:10:39.000,239,10976952,12885,0,1724670638,13040.755448830001,62.30930394000461,53454.945372480004 2024-08-26,11:10:40.000,239,10976963,12685,0,1724670639,13040.741976209996,62.29520567999862,53454.847552800005 2024-08-26,11:10:41.000,239,10976988,12605,0,1724670640,13040.809339309992,62.32340220000333,53454.86851416001 2024-08-26,11:10:42.000,239,10976999,12965,0,1724670641,13040.795866690001,62.37274610999884,53454.80563008 2024-08-26,11:10:43.000,239,10976963,12845,0,1724670642,13040.802602999996,62.37274610999884,53454.8126172 2024-08-26,11:10:44.000,239,10976951,12725,0,1724670643,13040.849757169992,62.400942630003556,53454.74973312001 2024-08-26,11:10:45.000,239,10976996,12845,0,1724670644,13040.876702410002,62.42209002000163,53454.68684904 2024-08-26,11:10:46.000,239,10976977,12805,0,1724670645,13040.856493480002,62.45028653999907,53454.62396496001 2024-08-26,11:10:47.000,239,10976946,12605,0,1724670646,13040.856493480002,62.49963045000186,53454.68684904 2024-08-26,11:10:48.000,239,10976914,12725,0,1724670647,13040.809339309992,62.534876099998655,53454.65191344001 2024-08-26,11:10:49.000,239,10976947,12805,0,1724670648,13040.829548239992,62.541925229998014,53454.65890056 2024-08-26,11:10:50.000,239,10976995,12925,0,1724670649,13040.849757169992,62.57012175000273,53454.65890056 2024-08-26,11:10:51.000,239,10976940,12645,0,1724670650,13040.890175029992,62.591269140000804,53454.65890056 2024-08-26,11:10:52.000,239,10976959,12925,0,1724670651,13040.883438719997,62.61241652999888,53454.58902936 2024-08-26,11:10:53.000,239,10977002,12885,0,1724670652,13040.869966099992,62.66880957000103,53454.58902936 2024-08-26,11:10:54.000,239,10976992,12725,0,1724670653,13040.856493480002,62.71110435000446,53454.58902936 2024-08-26,11:10:55.000,239,10976973,12725,0,1724670654,13040.876702410002,62.71815348000382,53454.575055119996 2024-08-26,11:10:56.000,239,10977007,12445,0,1724670655,13040.876702410002,62.74635000000126,53454.50518392001 2024-08-26,11:10:57.000,239,10976950,12965,0,1724670656,13040.930592889992,62.74635000000126,53454.4981968 2024-08-26,11:10:58.000,239,10976994,12885,0,1724670657,13040.923856579997,62.79569391000405,53454.50518392001 2024-08-26,11:10:59.000,239,10976978,12485,0,1724670658,13040.903647649997,62.8379886900002,53454.442299840004 2024-08-26,11:11:00.000,239,10976919,12845,0,1724670659,13040.896911340002,62.88028347000363,53454.47024832 2024-08-26,11:11:01.000,239,10977003,12845,0,1724670660,13040.957538130002,62.866185210004915,53454.45627408001 2024-08-26,11:11:02.000,239,10976990,12765,0,1724670661,13040.971010749992,62.89438173000235,53454.442299840004 2024-08-26,11:11:03.000,239,10976963,12805,0,1724670662,13041.024901229997,62.943725639997865,53454.4283256 2024-08-26,11:11:04.000,239,10977035,12805,0,1724670663,13041.045110159997,62.943725639997865,53454.37941576 2024-08-26,11:11:05.000,239,10976940,12845,0,1724670664,13041.092264329993,62.993069550000655,53454.4283256 2024-08-26,11:11:06.000,239,10977007,13005,0,1724670665,13041.125945879998,63.035364330004086,53454.41435136001 2024-08-26,11:11:07.000,239,10977015,12965,0,1724670666,13041.139418500003,63.035364330004086,53454.44928696 2024-08-26,11:11:08.000,239,10976936,12765,0,1724670667,13041.119209570003,63.05651172000216,53454.36544152001 2024-08-26,11:11:09.000,239,10977018,12685,0,1724670668,13041.173100049993,63.07060998000088,53454.393390000005 2024-08-26,11:11:10.000,239,10976956,12605,0,1724670669,13041.146154809998,63.0847082399996,53454.49120968 2024-08-26,11:11:11.000,239,10977010,12645,0,1724670670,13041.166363739998,63.14110128000175,53454.393390000005 2024-08-26,11:11:12.000,239,10976981,12885,0,1724670671,13041.173100049993,63.19044519000454,53454.393390000005 2024-08-26,11:11:13.000,239,10977030,12685,0,1724670672,13041.226990529998,63.20454345000326,53454.42133848 2024-08-26,11:11:14.000,239,10977007,13125,0,1724670673,13041.200045289988,63.211592580002616,53454.442299840004 2024-08-26,11:11:15.000,239,10976927,12845,0,1724670674,13041.220254219988,63.19044519000454,53454.407364239996 2024-08-26,11:11:16.000,239,10977007,12565,0,1724670675,13041.240463149988,63.232739970000694,53454.344480160005 2024-08-26,11:11:17.000,239,10976990,12965,0,1724670676,13041.260672079989,63.225690840001334,53454.37242864 2024-08-26,11:11:18.000,239,10976964,12765,0,1724670677,13041.240463149988,63.24683822999941,53454.31653168001 2024-08-26,11:11:19.000,239,10976985,12925,0,1724670678,13041.287617319998,63.2961821400022,53454.274608960004 2024-08-26,11:11:20.000,239,10976979,12765,0,1724670679,13041.240463149988,63.31732953000028,53454.33050592 2024-08-26,11:11:21.000,239,10977009,12845,0,1724670680,13041.274144699993,63.33847691999836,53454.344480160005 2024-08-26,11:11:22.000,239,10976929,12605,0,1724670681,13041.287617319998,63.35257518000435,53454.31653168001 2024-08-26,11:11:23.000,239,10977038,13005,0,1724670682,13041.287617319998,63.37372257000243,53454.31653168001 2024-08-26,11:11:24.000,239,10977000,12765,0,1724670683,13041.294353629994,63.408968219999224,53454.33050592 2024-08-26,11:11:25.000,239,10976989,12605,0,1724670684,13041.314562559994,63.408968219999224,53454.33050592 2024-08-26,11:11:26.000,239,10976945,12965,0,1724670685,13041.307826249998,63.42306647999794,53454.30255744 2024-08-26,11:11:27.000,239,10977005,12765,0,1724670686,13041.301089939989,63.458312130002014,53454.28159608 2024-08-26,11:11:28.000,239,10976982,12805,0,1724670687,13041.233726839993,63.458312130002014,53454.274608960004 2024-08-26,11:11:29.000,239,10976996,12845,0,1724670688,13041.260672079989,63.451263000002655,53454.33749304001 2024-08-26,11:11:30.000,239,10976962,12885,0,1724670689,13041.240463149988,63.47945952000009,53454.24666048001 2024-08-26,11:11:31.000,239,10976959,12885,0,1724670690,13041.206781599998,63.48650864999945,53454.21871200001 2024-08-26,11:11:32.000,239,10976981,12565,0,1724670691,13041.220254219988,63.52880343000288,53454.23268624 2024-08-26,11:11:33.000,239,10976978,12645,0,1724670692,13041.193308979993,63.54995082000096,53454.19076352 2024-08-26,11:11:34.000,239,10977007,13125,0,1724670693,13041.240463149988,63.578147339998395,53454.20473776 2024-08-26,11:11:35.000,239,10976962,12565,0,1724670694,13041.213517909993,63.627491250001185,53454.20473776 2024-08-26,11:11:36.000,239,10976955,12645,0,1724670695,13041.186572669998,63.61339299000247,53454.19076352 2024-08-26,11:11:37.000,239,10976974,12565,0,1724670696,13041.179836359988,63.620442120001826,53454.15582792 2024-08-26,11:11:38.000,239,10976964,12845,0,1724670697,13041.220254219988,63.66273689999798,53454.21172488 2024-08-26,11:11:39.000,239,10976993,12605,0,1724670698,13041.200045289988,63.66273689999798,53454.12089232001 2024-08-26,11:11:40.000,239,10976957,12965,0,1724670699,13041.179836359988,63.676835160003975,53454.106918080004 2024-08-26,11:11:41.000,239,10976960,12925,0,1724670700,13041.213517909993,63.73322819999885,53454.16281504 2024-08-26,11:11:42.000,239,10976969,12765,0,1724670701,13041.166363739998,63.74732646000484,53454.09993096001 2024-08-26,11:11:43.000,239,10976998,13125,0,1724670702,13041.139418500003,63.796670370000356,53454.08595672 2024-08-26,11:11:44.000,239,10976964,12765,0,1724670703,13041.179836359988,63.7543755900042,53454.07896960001 2024-08-26,11:11:45.000,239,10976989,12885,0,1724670704,13041.159627429988,63.77552298000228,53454.06499536 2024-08-26,11:11:46.000,239,10976988,12645,0,1724670705,13041.166363739998,63.810768629999075,53454.009098400005 2024-08-26,11:11:47.000,239,10977028,12765,0,1724670706,13041.213517909993,63.817817759998434,53454.00211128001 2024-08-26,11:11:48.000,239,10977023,12605,0,1724670707,13041.186572669998,63.83191602000443,53453.99512416 2024-08-26,11:11:49.000,239,10977004,12765,0,1724670708,13041.179836359988,63.860112540001865,53453.960188560006 2024-08-26,11:11:50.000,239,10976911,12805,0,1724670709,13041.213517909993,63.87421080000058,53453.96717568 2024-08-26,11:11:51.000,239,10976978,12645,0,1724670710,13041.226990529998,63.94470210000145,53453.93224008001 2024-08-26,11:11:52.000,239,10977005,12725,0,1724670711,13041.206781599998,63.916505580004014,53453.90429160001 2024-08-26,11:11:53.000,239,10976991,12805,0,1724670712,13041.260672079989,63.94470210000145,53453.88333024001 2024-08-26,11:11:54.000,239,10976982,12765,0,1724670713,13041.260672079989,63.97289861999889,53453.88333024001 2024-08-26,11:11:55.000,239,10976980,12525,0,1724670714,13041.294353629994,64.0363407900004,53453.86236888001 2024-08-26,11:11:56.000,239,10976977,12685,0,1724670715,13041.294353629994,64.05043904999911,53453.88333024001 2024-08-26,11:11:57.000,239,10977022,12605,0,1724670716,13041.267408389998,64.06453730999783,53453.890317360005 2024-08-26,11:11:58.000,239,10977000,12805,0,1724670717,13041.301089939989,64.08568470000318,53453.85538176 2024-08-26,11:11:59.000,239,10977020,12605,0,1724670718,13041.314562559994,64.12797947999934,53453.841407520005 2024-08-26,11:12:00.000,239,10976988,12925,0,1724670719,13041.314562559994,64.17732339000213,53453.82743328 2024-08-26,11:12:01.000,239,10976989,12725,0,1724670720,13041.375189349994,64.20551990999957,53453.82044616 2024-08-26,11:12:02.000,239,10976996,12885,0,1724670721,13041.361716729989,64.21961816999828,53453.80647192 2024-08-26,11:12:03.000,239,10977007,12805,0,1724670722,13041.395398279994,64.22666729999764,53453.76454920001 2024-08-26,11:12:04.000,239,10976975,12445,0,1724670723,13041.388661969999,64.26191295000172,53453.771536320004 2024-08-26,11:12:05.000,239,10976995,12845,0,1724670724,13041.375189349994,64.3465025100013,53453.80647192 2024-08-26,11:12:06.000,239,10977017,12565,0,1724670725,13041.388661969999,64.36060077000002,53453.76454920001 2024-08-26,11:12:07.000,239,10977023,12965,0,1724670726,13041.395398279994,64.35355164000066,53453.722626480005 2024-08-26,11:12:08.000,239,10977004,12685,0,1724670727,13041.415607209994,64.39584642000409,53453.71563936001 2024-08-26,11:12:09.000,239,10976977,12965,0,1724670728,13041.435816139994,64.42404294000153,53453.74358784001 2024-08-26,11:12:10.000,239,10976962,12765,0,1724670729,13041.42234351999,64.43814120000025,53453.68070376 2024-08-26,11:12:11.000,239,10976973,12965,0,1724670730,13041.435816139994,64.46633771999768,53453.7296136 2024-08-26,11:12:12.000,239,10977013,12845,0,1724670731,13041.44255244999,64.53682901999855,53453.70166512 2024-08-26,11:12:13.000,239,10977012,12725,0,1724670732,13041.435816139994,64.54387814999791,53453.68769088 2024-08-26,11:12:14.000,239,10976993,13045,0,1724670733,13041.429079829999,64.57912380000198,53453.68769088 2024-08-26,11:12:15.000,239,10976993,12765,0,1724670734,13041.476233999994,64.5932220600007,53453.68070376 2024-08-26,11:12:16.000,239,10977009,12605,0,1724670735,13041.48970662,64.61436944999878,53453.65275528 2024-08-26,11:12:17.000,239,10976974,12805,0,1724670736,13041.46949769,64.62141857999814,53453.64576816001 2024-08-26,11:12:18.000,239,10977024,12885,0,1724670737,13041.46276137999,64.69895900999836,53453.63878104 2024-08-26,11:12:19.000,239,10977006,12605,0,1724670738,13041.476233999994,64.69895900999836,53453.68769088 2024-08-26,11:12:20.000,239,10976974,12765,0,1724670739,13041.53012448,64.74830292000115,53453.61781968001 2024-08-26,11:12:21.000,239,10977024,12765,0,1724670740,13041.50317923999,64.81174509000266,53453.603845440004 2024-08-26,11:12:22.000,239,10977014,12885,0,1724670741,13041.496442929994,64.81174509000266,53453.57589696001 2024-08-26,11:12:23.000,239,10977018,12525,0,1724670742,13041.516651859994,64.83289248000074,53453.59685832001 2024-08-26,11:12:24.000,239,10976959,12965,0,1724670743,13041.53012448,64.86108899999817,53453.57589696001 2024-08-26,11:12:25.000,239,10976973,12805,0,1724670744,13041.55033341,64.88223639000353,53453.61083256 2024-08-26,11:12:26.000,239,10977015,12685,0,1724670745,13041.58401495999,64.87518726000417,53453.63878104 2024-08-26,11:12:27.000,239,10976996,12805,0,1724670746,13041.57054234,64.89633465000225,53453.58288408 2024-08-26,11:12:28.000,239,10977048,12925,0,1724670747,13041.62443281999,64.93158029999904,53453.58288408 2024-08-26,11:12:29.000,239,10977025,12725,0,1724670748,13041.60422388999,64.98092421000183,53453.5898712 2024-08-26,11:12:30.000,239,10976953,12805,0,1724670749,13041.637905439995,64.99502247000055,53453.59685832001 2024-08-26,11:12:31.000,239,10977011,13045,0,1724670750,13041.64464174999,65.03026812000462,53453.57589696001 2024-08-26,11:12:32.000,239,10977025,12765,0,1724670751,13041.69179592,65.06551377000142,53453.56890984001 2024-08-26,11:12:33.000,239,10976980,13005,0,1724670752,13041.73221378,65.09371028999885,53453.59685832001 2024-08-26,11:12:34.000,239,10977028,13045,0,1724670753,13041.75242271,65.10075941999821,53453.56890984001 2024-08-26,11:12:35.000,239,10977006,13005,0,1724670754,13041.79284057,65.1148576800042,53453.61781968001 2024-08-26,11:12:36.000,239,10977026,12605,0,1724670755,13041.79284057,65.14305420000164,53453.554935600005 2024-08-26,11:12:37.000,239,10976998,12765,0,1724670756,13041.819785809996,65.17125071999908,53453.56192272 2024-08-26,11:12:38.000,239,10976991,12685,0,1724670757,13041.79284057,65.20649637000315,53453.5898712 2024-08-26,11:12:39.000,239,10977034,12805,0,1724670758,13041.819785809996,65.20649637000315,53453.56890984001 2024-08-26,11:12:40.000,239,10976973,12685,0,1724670759,13041.839994739996,65.22059463000187,53453.61083256 2024-08-26,11:12:41.000,239,10976968,12845,0,1724670760,13041.89388522,65.22059463000187,53453.56192272 2024-08-26,11:12:42.000,239,10976963,12885,0,1724670761,13041.89388522,65.19239811000443,53453.58288408 2024-08-26,11:12:43.000,239,10976992,12765,0,1724670762,13041.947775699991,65.2487911499993,53453.56192272 2024-08-26,11:12:44.000,239,10976986,12885,0,1724670763,13041.954512010001,65.2981350600021,53453.603845440004 2024-08-26,11:12:45.000,239,10977003,12845,0,1724670764,13041.974720940001,65.26288940999802,53453.65275528 2024-08-26,11:12:46.000,239,10976995,12605,0,1724670765,13041.934303080001,65.25584027999867,53453.624806800006 2024-08-26,11:12:47.000,239,10976981,12725,0,1724670766,13041.981457249996,65.29108593000274,53453.624806800006 2024-08-26,11:12:48.000,239,10976974,12725,0,1724670767,13041.954512010001,65.2981350600021,53453.59685832001 2024-08-26,11:12:49.000,239,10976974,12485,0,1724670768,13041.934303080001,65.27698767000402,53453.63179392 2024-08-26,11:12:50.000,239,10977003,12805,0,1724670769,13041.967984629991,65.2487911499993,53453.6597424 2024-08-26,11:12:51.000,239,10977011,12845,0,1724670770,13042.001666179996,65.23469289000059,53453.63179392 2024-08-26,11:12:52.000,239,10976941,12605,0,1724670771,13041.981457249996,65.25584027999867,53453.57589696001 2024-08-26,11:12:53.000,239,10977044,12925,0,1724670772,13041.994929870001,65.26993854000466,53453.56890984001 2024-08-26,11:12:54.000,239,10977037,12805,0,1724670773,13042.021875109996,65.26993854000466,53453.57589696001 2024-08-26,11:12:55.000,239,10976996,12605,0,1724670774,13042.021875109996,65.2981350600021,53453.64576816001 2024-08-26,11:12:56.000,239,10976981,12685,0,1724670775,13041.974720940001,65.25584027999867,53453.57589696001 2024-08-26,11:12:57.000,239,10976985,12845,0,1724670776,13041.947775699991,65.26288940999802,53453.58288408 2024-08-26,11:12:58.000,239,10976996,12565,0,1724670777,13041.941039389996,65.26288940999802,53453.5898712 2024-08-26,11:12:59.000,239,10976989,12765,0,1724670778,13041.91409415,65.27698767000402,53453.51301288 2024-08-26,11:13:00.000,239,10976998,12765,0,1724670779,13041.880412599996,65.26993854000466,53453.49205152 2024-08-26,11:13:01.000,239,10976961,12965,0,1724670780,13041.860203669996,65.2487911499993,53453.51301288 2024-08-26,11:13:02.000,239,10976988,12885,0,1724670781,13041.87367629,65.25584027999867,53453.506025760005 2024-08-26,11:13:03.000,239,10976952,12885,0,1724670782,13041.880412599996,65.26288940999802,53453.47807728001 2024-08-26,11:13:04.000,239,10976961,12725,0,1724670783,13041.839994739996,65.28403680000338,53453.457115920006 2024-08-26,11:13:05.000,239,10977025,12605,0,1724670784,13041.846731049991,65.30518419000146,53453.42916744001 2024-08-26,11:13:06.000,239,10976992,12845,0,1724670785,13041.799576879996,65.26993854000466,53453.47807728001 2024-08-26,11:13:07.000,239,10976975,12765,0,1724670786,13041.799576879996,65.30518419000146,53453.457115920006 2024-08-26,11:13:08.000,239,10976961,12925,0,1724670787,13041.738950089995,65.30518419000146,53453.40121896001 2024-08-26,11:13:09.000,239,10976976,12685,0,1724670788,13041.72547746999,65.31223332000081,53453.345322 2024-08-26,11:13:10.000,239,10977020,12765,0,1724670789,13041.718741159995,65.31223332000081,53453.35230912 2024-08-26,11:13:11.000,239,10976948,12765,0,1724670790,13041.63116913,65.33338070999889,53453.32436064 2024-08-26,11:13:12.000,239,10976988,12645,0,1724670791,13041.60422388999,65.33338070999889,53453.31038640001 2024-08-26,11:13:13.000,239,10977025,12565,0,1724670792,13041.60422388999,65.31223332000081,53453.33134776001 2024-08-26,11:13:14.000,239,10976988,12685,0,1724670793,13041.577278649995,65.35452810000425,53453.24051520001 2024-08-26,11:13:15.000,239,10976949,12805,0,1724670794,13041.536860789995,65.36862636000296,53453.25448944 2024-08-26,11:13:16.000,239,10976976,12565,0,1724670795,13041.52338816999,65.33338070999889,53453.18461824 2024-08-26,11:13:17.000,239,10977007,12605,0,1724670796,13041.496442929994,65.33338070999889,53453.15666976 2024-08-26,11:13:18.000,239,10977011,12765,0,1724670797,13041.456025069994,65.34042983999825,53453.12872128 2024-08-26,11:13:19.000,239,10976958,12845,0,1724670798,13041.46276137999,65.32633157999953,53453.100772800004 2024-08-26,11:13:20.000,239,10976965,12805,0,1724670799,13041.415607209994,65.30518419000146,53453.08679856 2024-08-26,11:13:21.000,239,10976963,12405,0,1724670800,13041.429079829999,65.34747897000489,53453.04487584001 2024-08-26,11:13:22.000,239,10977036,12725,0,1724670801,13041.40213458999,65.34042983999825,53452.96801752 2024-08-26,11:13:23.000,239,10976968,12925,0,1724670802,13041.395398279994,65.3615772300036,53452.9610304 2024-08-26,11:13:24.000,239,10976982,12445,0,1724670803,13041.40213458999,65.37567549000232,53452.954043280006 2024-08-26,11:13:25.000,239,10976998,12805,0,1724670804,13041.361716729989,65.3615772300036,53452.94006904 2024-08-26,11:13:26.000,239,10976986,12885,0,1724670805,13041.334771489994,65.36862636000296,53452.91212056 2024-08-26,11:13:27.000,239,10976992,13085,0,1724670806,13041.307826249998,65.36862636000296,53452.835262240005 2024-08-26,11:13:28.000,239,10976988,12965,0,1724670807,13041.321298869989,65.34747897000489,53452.84923648 2024-08-26,11:13:29.000,239,10976965,12405,0,1724670808,13041.280881009989,65.3615772300036,53452.821288 2024-08-26,11:13:30.000,239,10976998,12645,0,1724670809,13041.274144699993,65.34747897000489,53452.835262240005 2024-08-26,11:13:31.000,239,10976934,12565,0,1724670810,13041.274144699993,65.36862636000296,53452.77237816 2024-08-26,11:13:32.000,239,10977011,12605,0,1724670811,13041.233726839993,65.38977375000104,53452.77237816 2024-08-26,11:13:33.000,239,10976987,12685,0,1724670812,13041.220254219988,65.37567549000232,53452.70949408001 2024-08-26,11:13:34.000,239,10976994,12725,0,1724670813,13041.206781599998,65.40387200999976,53452.63962288001 2024-08-26,11:13:35.000,239,10976957,12765,0,1724670814,13041.213517909993,65.43911766000383,53452.63962288001 2024-08-26,11:13:36.000,239,10976994,12725,0,1724670815,13041.166363739998,65.45321592000255,53452.63962288001 2024-08-26,11:13:37.000,239,10977015,12725,0,1724670816,13041.139418500003,65.44616679000319,53452.597700160004 2024-08-26,11:13:38.000,239,10976986,12845,0,1724670817,13041.099000640002,65.45321592000255,53452.51385472 2024-08-26,11:13:39.000,239,10976988,12685,0,1724670818,13041.125945879998,65.45321592000255,53452.52782896 2024-08-26,11:13:40.000,239,10976980,12885,0,1724670819,13041.065319089998,65.46731418000127,53452.48590624 2024-08-26,11:13:41.000,239,10976984,12885,0,1724670820,13041.058582780002,65.5096089600047,53452.56276456001 2024-08-26,11:13:42.000,239,10976981,12725,0,1724670821,13041.045110159997,65.5448546100015,53452.44398352001 2024-08-26,11:13:43.000,239,10977017,12605,0,1724670822,13041.058582780002,65.58714938999765,53452.450970640006 2024-08-26,11:13:44.000,239,10977002,13005,0,1724670823,13041.045110159997,65.55895287000021,53452.4369964 2024-08-26,11:13:45.000,239,10976997,13045,0,1724670824,13041.004692299997,65.55190374000085,53452.381099440005 2024-08-26,11:13:46.000,239,10976980,12765,0,1724670825,13040.997955990002,65.57305112999893,53452.38808656 2024-08-26,11:13:47.000,239,10977007,12725,0,1724670826,13041.004692299997,65.59419852000428,53452.31122824 2024-08-26,11:13:48.000,239,10976988,12845,0,1724670827,13040.964274439997,65.63649330000044,53452.31122824 2024-08-26,11:13:49.000,239,10976994,12805,0,1724670828,13040.984483369997,65.69288634000259,53452.26930552 2024-08-26,11:13:50.000,239,10976969,12925,0,1724670829,13040.977747060002,65.69288634000259,53452.17148584 2024-08-26,11:13:51.000,239,10976997,12925,0,1724670830,13040.923856579997,65.7069846000013,53452.20642144001 2024-08-26,11:13:52.000,239,10977018,12725,0,1724670831,13040.923856579997,65.7069846000013,53452.12956312 2024-08-26,11:13:53.000,239,10977000,12925,0,1724670832,13040.890175029992,65.74927938000474,53452.115588880006 2024-08-26,11:13:54.000,239,10976976,12765,0,1724670833,13040.890175029992,65.74927938000474,53452.045717680005 2024-08-26,11:13:55.000,239,10976936,12765,0,1724670834,13040.896911340002,65.80567241999961,53452.00379496 2024-08-26,11:13:56.000,239,10977031,12525,0,1724670835,13040.869966099992,65.7563285100041,53452.00379496 2024-08-26,11:13:57.000,239,10977057,12605,0,1724670836,13040.883438719997,65.78452503000153,53451.95488512 2024-08-26,11:13:58.000,239,10977033,12845,0,1724670837,13040.836284550001,65.78452503000153,53451.94091088001 2024-08-26,11:13:59.000,239,10977025,12965,0,1724670838,13040.816075620001,65.82681980999769,53451.97584648 2024-08-26,11:14:00.000,239,10976939,12765,0,1724670839,13040.829548239992,65.8550163300024,53451.89898816001 2024-08-26,11:14:01.000,239,10977009,12965,0,1724670840,13040.849757169992,65.86206546000176,53451.85706544 2024-08-26,11:14:02.000,239,10977014,13125,0,1724670841,13040.802602999996,65.86911459000112,53451.83610408 2024-08-26,11:14:03.000,239,10976991,12645,0,1724670842,13040.809339309992,65.89731110999855,53451.780207120006 2024-08-26,11:14:04.000,239,10977041,12805,0,1724670843,13040.768921449991,65.9537041500007,53451.74527152 2024-08-26,11:14:05.000,239,10976955,12925,0,1724670844,13040.775657760001,65.94665502000134,53451.73129728001 2024-08-26,11:14:06.000,239,10977020,12805,0,1724670845,13040.775657760001,65.97485153999878,53451.73129728001 2024-08-26,11:14:07.000,239,10976974,12805,0,1724670846,13040.721767279996,66.01009719000285,53451.64046472 2024-08-26,11:14:08.000,239,10976984,12805,0,1724670847,13040.69482204,66.01714632000221,53451.710335920005 2024-08-26,11:14:09.000,239,10976974,12765,0,1724670848,13040.721767279996,66.04534283999965,53451.63347760001 2024-08-26,11:14:10.000,239,10977056,12605,0,1724670849,13040.708294659991,66.08058849000372,53451.56360640001 2024-08-26,11:14:11.000,239,10976979,12445,0,1724670850,13040.688085729991,66.11583414000052,53451.598542 2024-08-26,11:14:12.000,239,10976974,12765,0,1724670851,13040.708294659991,66.15107979000459,53451.591554880004 2024-08-26,11:14:13.000,239,10977015,12845,0,1724670852,13040.69482204,66.15107979000459,53451.5286708 2024-08-26,11:14:14.000,239,10976986,12605,0,1724670853,13040.688085729991,66.2004237000001,53451.48674808001 2024-08-26,11:14:15.000,239,10976944,12605,0,1724670854,13040.688085729991,66.22157108999818,53451.39591552001 2024-08-26,11:14:16.000,239,10976982,12645,0,1724670855,13040.708294659991,66.23566935000417,53451.40988976 2024-08-26,11:14:17.000,239,10976987,12965,0,1724670856,13040.681349419996,66.27091500000097,53451.43783824001 2024-08-26,11:14:18.000,239,10976992,12805,0,1724670857,13040.688085729991,66.27796413000033,53451.38194128 2024-08-26,11:14:19.000,239,10976952,12605,0,1724670858,13040.681349419996,66.26386587000161,53451.40290264 2024-08-26,11:14:20.000,239,10976996,13005,0,1724670859,13040.667876799991,66.27091500000097,53451.34001856 2024-08-26,11:14:21.000,239,10977011,12845,0,1724670860,13040.620722629996,66.25681674000225,53451.33303144 2024-08-26,11:14:22.000,239,10976970,13125,0,1724670861,13040.63419525,66.30616064999776,53451.26316024 2024-08-26,11:14:23.000,239,10977005,13045,0,1724670862,13040.61398632,66.3132097800044,53451.2841216 2024-08-26,11:14:24.000,239,10976984,12605,0,1724670863,13040.56683214999,66.35550456000055,53451.18630192 2024-08-26,11:14:25.000,239,10976988,12925,0,1724670864,13040.56683214999,66.36255368999991,53451.20027616001 2024-08-26,11:14:26.000,239,10976982,12725,0,1724670865,13040.57356846,66.42599586000142,53451.18630192 2024-08-26,11:14:27.000,239,10976977,12765,0,1724670866,13040.539886909995,66.42599586000142,53451.1443792 2024-08-26,11:14:28.000,239,10977019,12805,0,1724670867,13040.50620535999,66.46124150999822,53451.109443600006 2024-08-26,11:14:29.000,239,10976991,12525,0,1724670868,13040.50620535999,66.49648716000229,53451.10245648001 2024-08-26,11:14:30.000,239,10976917,12765,0,1724670869,13040.46578749999,66.48943803000293,53451.06053376001 2024-08-26,11:14:31.000,239,10976990,12605,0,1724670870,13040.47252381,66.53173280999908,53451.01861104 2024-08-26,11:14:32.000,239,10976943,12685,0,1724670871,13040.47252381,66.55288020000444,53451.03258528001 2024-08-26,11:14:33.000,239,10976966,12565,0,1724670872,13040.49273274,66.62337149999803,53451.039572400005 2024-08-26,11:14:34.000,239,10976974,12685,0,1724670873,13040.46578749999,66.67271541000082,53450.99764968 2024-08-26,11:14:35.000,239,10976989,13085,0,1724670874,13040.479260119995,66.7573049700004,53450.85092016 2024-08-26,11:14:36.000,239,10976984,12725,0,1724670875,13040.43210595,66.81369801000255,53450.871881520005 2024-08-26,11:14:37.000,239,10977015,12565,0,1724670876,13040.49273274,66.85599278999871,53450.8299588 2024-08-26,11:14:38.000,239,10977019,12605,0,1724670877,13040.50620535999,66.89123844000278,53450.8299588 2024-08-26,11:14:39.000,239,10976999,12965,0,1724670878,13040.5331506,66.95468061000429,53450.81598456001 2024-08-26,11:14:40.000,239,10976940,12765,0,1724670879,13040.5331506,66.98287713000173,53450.81598456001 2024-08-26,11:14:41.000,239,10977008,13125,0,1724670880,13040.55335953,67.05336843000259,53450.80201032 2024-08-26,11:14:42.000,239,10976976,12765,0,1724670881,13040.55335953,67.0040245199998,53450.71117776 2024-08-26,11:14:43.000,239,10976998,12845,0,1724670882,13040.55335953,67.03222104000452,53450.67624216001 2024-08-26,11:14:44.000,239,10976976,12605,0,1724670883,13040.560095839995,67.08861407999939,53450.71816488001 2024-08-26,11:14:45.000,239,10976958,12485,0,1724670884,13040.600513699996,67.13795799000218,53450.655280800005 2024-08-26,11:14:46.000,239,10976977,13125,0,1724670885,13040.55335953,67.18730189999769,53450.66226792 2024-08-26,11:14:47.000,239,10976941,12765,0,1724670886,13040.55335953,67.27189146000455,53450.62733232001 2024-08-26,11:14:48.000,239,10976976,12725,0,1724670887,13040.620722629996,67.29303885000263,53450.6203452 2024-08-26,11:14:49.000,239,10976992,12565,0,1724670888,13040.600513699996,67.32828449999943,53450.557461120006 2024-08-26,11:14:50.000,239,10976956,12805,0,1724670889,13040.62745893999,67.32123537000007,53450.59938384001 2024-08-26,11:14:51.000,239,10976966,12605,0,1724670890,13040.58704107999,67.33533362999879,53450.59938384001 2024-08-26,11:14:52.000,239,10976956,12885,0,1724670891,13040.600513699996,67.34238275999815,53450.54348688 2024-08-26,11:14:53.000,239,10976994,12845,0,1724670892,13040.620722629996,67.3635301500035,53450.52951264001 2024-08-26,11:14:54.000,239,10977015,12685,0,1724670893,13040.61398632,67.37057928000286,53450.50855128001 2024-08-26,11:14:55.000,239,10976958,12885,0,1724670894,13040.65440418,67.39172667000093,53450.487589920005 2024-08-26,11:14:56.000,239,10977010,12725,0,1724670895,13040.63419525,67.44107058000372,53450.45964144001 2024-08-26,11:14:57.000,239,10976993,12845,0,1724670896,13040.647667869991,67.44811971000308,53450.417718720004 2024-08-26,11:14:58.000,239,10976999,12565,0,1724670897,13040.741976209996,67.49041448999924,53450.42470584 2024-08-26,11:14:59.000,239,10976971,12565,0,1724670898,13040.748712519991,67.48336535999988,53450.39675736 2024-08-26,11:15:00.000,239,10976997,12805,0,1724670899,13040.768921449991,67.50451274999796,53450.417718720004 2024-08-26,11:15:01.000,239,10976943,12685,0,1724670900,13040.802602999996,67.57500404999882,53450.319899040005 2024-08-26,11:15:02.000,239,10976949,12285,0,1724670901,13040.849757169992,67.60320057000354,53450.34086040001 2024-08-26,11:15:03.000,239,10976957,12605,0,1724670902,13040.849757169992,67.59615144000418,53450.35483464 2024-08-26,11:15:04.000,239,10976932,12885,0,1724670903,13040.856493480002,67.6102497000029,53450.29195056001 2024-08-26,11:15:05.000,239,10977021,12845,0,1724670904,13040.843020859997,67.63139709000097,53450.319899040005 2024-08-26,11:15:06.000,239,10976992,12965,0,1724670905,13040.849757169992,67.64549534999969,53450.24304072001 2024-08-26,11:15:07.000,239,10976960,12605,0,1724670906,13040.829548239992,67.68074100000376,53450.222079360006 2024-08-26,11:15:08.000,239,10977006,12725,0,1724670907,13040.856493480002,67.6736918700044,53450.201118000004 2024-08-26,11:15:09.000,239,10976968,12565,0,1724670908,13040.863229789997,67.6736918700044,53450.201118000004 2024-08-26,11:15:10.000,239,10976934,12765,0,1724670909,13040.896911340002,67.6736918700044,53450.15919528 2024-08-26,11:15:11.000,239,10976948,13045,0,1724670910,13040.896911340002,67.7089375200012,53450.14522104001 2024-08-26,11:15:12.000,239,10976967,12845,0,1724670911,13040.903647649997,67.73008490999928,53450.1312468 2024-08-26,11:15:13.000,239,10976963,12645,0,1724670912,13040.917120270002,67.76533056000335,53450.1312468 2024-08-26,11:15:14.000,239,10976977,12765,0,1724670913,13040.957538130002,67.76533056000335,53450.11727256 2024-08-26,11:15:15.000,239,10977004,12885,0,1724670914,13040.957538130002,67.76533056000335,53450.103298320006 2024-08-26,11:15:16.000,239,10976964,12765,0,1724670915,13040.950801819992,67.78647795000143,53450.02644000001 2024-08-26,11:15:17.000,239,10976920,12925,0,1724670916,13040.984483369997,67.82172359999822,53450.04041424 2024-08-26,11:15:18.000,239,10976943,13045,0,1724670917,13040.977747060002,67.79352708000079,53450.04740136001 2024-08-26,11:15:19.000,239,10976938,12645,0,1724670918,13041.031637539993,67.84287099000358,53450.033427120004 2024-08-26,11:15:20.000,239,10977000,13005,0,1724670919,13041.058582780002,67.86401838000165,53449.9915044 2024-08-26,11:15:21.000,239,10976962,12645,0,1724670920,13041.112473259993,67.91336229000444,53449.95656880001 2024-08-26,11:15:22.000,239,10977004,13125,0,1724670921,13041.179836359988,67.89926402999845,53449.97753016001 2024-08-26,11:15:23.000,239,10976989,12685,0,1724670922,13041.152891119993,67.93450968000252,53449.97054304 2024-08-26,11:15:24.000,239,10976999,12685,0,1724670923,13041.213517909993,67.9556570700006,53450.00547864001 2024-08-26,11:15:25.000,239,10977005,12645,0,1724670924,13041.226990529998,67.9556570700006,53450.00547864001 2024-08-26,11:15:26.000,239,10976990,12965,0,1724670925,13041.240463149988,67.99795185000403,53449.95656880001 2024-08-26,11:15:27.000,239,10976967,12685,0,1724670926,13041.287617319998,68.0190992400021,53450.00547864001 2024-08-26,11:15:28.000,239,10976999,12805,0,1724670927,13041.321298869989,68.03319750000082,53449.96355592 2024-08-26,11:15:29.000,239,10976980,12925,0,1724670928,13041.307826249998,68.04729575999954,53450.00547864001 2024-08-26,11:15:30.000,239,10976956,13125,0,1724670929,13041.348244109999,68.0190992400021,53449.9216332 2024-08-26,11:15:31.000,239,10976986,12765,0,1724670930,13041.40213458999,68.02614837000147,53449.97753016001 2024-08-26,11:15:32.000,239,10976974,13125,0,1724670931,13041.408870899999,68.0543448899989,53449.984517280005 2024-08-26,11:15:33.000,239,10976935,12925,0,1724670932,13041.435816139994,68.06139401999826,53449.92862032001 2024-08-26,11:15:34.000,239,10976990,12885,0,1724670933,13041.48297030999,68.08254141000361,53449.886697600006 2024-08-26,11:15:35.000,239,10976939,13125,0,1724670934,13041.50991555,68.12483618999977,53449.9216332 2024-08-26,11:15:36.000,239,10976955,12885,0,1724670935,13041.496442929994,68.13893444999849,53449.90067184 2024-08-26,11:15:37.000,239,10976977,12845,0,1724670936,13041.516651859994,68.15303271000448,53449.914646080004 2024-08-26,11:15:38.000,239,10976934,12685,0,1724670937,13041.52338816999,68.1671309700032,53449.95656880001 2024-08-26,11:15:39.000,239,10976995,12765,0,1724670938,13041.53012448,68.15303271000448,53449.94958168 2024-08-26,11:15:40.000,239,10976985,12685,0,1724670939,13041.57054234,68.13893444999849,53449.94958168 2024-08-26,11:15:41.000,239,10976957,12925,0,1724670940,13041.6109602,68.19532749000064,53449.94958168 2024-08-26,11:15:42.000,239,10976992,12885,0,1724670941,13041.62443281999,68.19532749000064,53449.90765896001 2024-08-26,11:15:43.000,239,10976959,12725,0,1724670942,13041.67158699,68.20237662,53449.94259456 2024-08-26,11:15:44.000,239,10976961,12525,0,1724670943,13041.678323299995,68.22352400999807,53449.94259456 2024-08-26,11:15:45.000,239,10977028,12525,0,1724670944,13041.66485067999,68.21647487999871,53449.95656880001 2024-08-26,11:15:46.000,239,10976977,12845,0,1724670945,13041.65137806,68.24467140000343,53449.935607440006 2024-08-26,11:15:47.000,239,10976954,13085,0,1724670946,13041.658114369995,68.22352400999807,53449.90765896001 2024-08-26,11:15:48.000,239,10976980,12725,0,1724670947,13041.67158699,68.20237662,53449.94259456 2024-08-26,11:15:49.000,239,10976951,12885,0,1724670948,13041.63116913,68.20942574999935,53449.90067184 2024-08-26,11:15:50.000,239,10976972,12605,0,1724670949,13041.6109602,68.18122923000192,53449.94958168 2024-08-26,11:15:51.000,239,10976973,12765,0,1724670950,13041.66485067999,68.19532749000064,53449.90765896001 2024-08-26,11:15:52.000,239,10976899,12685,0,1724670951,13041.63116913,68.13188531999913,53449.914646080004 2024-08-26,11:15:53.000,239,10976968,12965,0,1724670952,13041.66485067999,68.18827836000128,53449.914646080004 2024-08-26,11:15:54.000,239,10976994,12805,0,1724670953,13041.63116913,68.18827836000128,53449.886697600006 2024-08-26,11:15:55.000,239,10977026,12765,0,1724670954,13041.64464174999,68.16008184000384,53449.87971048001 2024-08-26,11:15:56.000,239,10976940,12765,0,1724670955,13041.617696509995,68.18122923000192,53449.89368472 2024-08-26,11:15:57.000,239,10976998,12805,0,1724670956,13041.64464174999,68.16008184000384,53449.886697600006 2024-08-26,11:15:58.000,239,10976966,12565,0,1724670957,13041.637905439995,68.11778706000041,53449.865736240004 2024-08-26,11:15:59.000,239,10976964,13045,0,1724670958,13041.68505960999,68.10368880000169,53449.87971048001 2024-08-26,11:16:00.000,239,10976998,12605,0,1724670959,13041.67158699,68.10368880000169,53449.816826400005 2024-08-26,11:16:01.000,239,10976977,12765,0,1724670960,13041.69179592,68.11073793000105,53449.78887792001 2024-08-26,11:16:02.000,239,10976961,12805,0,1724670961,13041.69179592,68.12483618999977,53449.767916560006 2024-08-26,11:16:03.000,239,10976962,12765,0,1724670962,13041.66485067999,68.11778706000041,53449.80983928001 2024-08-26,11:16:04.000,239,10976993,12805,0,1724670963,13041.71200485,68.11778706000041,53449.79586504 2024-08-26,11:16:05.000,239,10976989,12925,0,1724670964,13041.698532229995,68.11073793000105,53449.80285216 2024-08-26,11:16:06.000,239,10976939,12685,0,1724670965,13041.738950089995,68.08959054000297,53449.78887792001 2024-08-26,11:16:07.000,239,10976985,12805,0,1724670966,13041.718741159995,68.04729575999954,53449.78887792001 2024-08-26,11:16:08.000,239,10976986,12805,0,1724670967,13041.658114369995,68.0684431500049,53449.7818908 2024-08-26,11:16:09.000,239,10976972,13125,0,1724670968,13041.69179592,68.0684431500049,53449.77490368 2024-08-26,11:16:10.000,239,10976932,13045,0,1724670969,13041.70526853999,68.09663967000233,53449.77490368 2024-08-26,11:16:11.000,239,10976965,12565,0,1724670970,13041.65137806,68.11778706000041,53449.76092944001 2024-08-26,11:16:12.000,239,10977028,12845,0,1724670971,13041.68505960999,68.08959054000297,53449.71201960001 2024-08-26,11:16:13.000,239,10976969,12925,0,1724670972,13041.68505960999,68.12483618999977,53449.70503248 2024-08-26,11:16:14.000,239,10976967,12765,0,1724670973,13041.65137806,68.11073793000105,53449.76092944001 2024-08-26,11:16:15.000,239,10976922,12885,0,1724670974,13041.678323299995,68.11778706000041,53449.72599384 2024-08-26,11:16:16.000,239,10976985,13205,0,1724670975,13041.66485067999,68.17418010000256,53449.72599384 2024-08-26,11:16:17.000,239,10976927,13045,0,1724670976,13041.65137806,68.18122923000192,53449.67009688001 2024-08-26,11:16:18.000,239,10976974,12605,0,1724670977,13041.678323299995,68.22352400999807,53449.67009688001 2024-08-26,11:16:19.000,239,10976968,12765,0,1724670978,13041.658114369995,68.24467140000343,53449.66310976 2024-08-26,11:16:20.000,239,10976984,12805,0,1724670979,13041.66485067999,68.20942574999935,53449.70503248 2024-08-26,11:16:21.000,239,10976937,12845,0,1724670980,13041.678323299995,68.20942574999935,53449.719006720006 2024-08-26,11:16:22.000,239,10976969,13045,0,1724670981,13041.64464174999,68.19532749000064,53449.67009688001 2024-08-26,11:16:23.000,239,10976958,12645,0,1724670982,13041.658114369995,68.24467140000343,53449.68407112 2024-08-26,11:16:24.000,239,10976972,12765,0,1724670983,13041.64464174999,68.3010644399983,53449.677084 2024-08-26,11:16:25.000,239,10976967,13005,0,1724670984,13041.68505960999,68.3151627000043,53449.649135520005 2024-08-26,11:16:26.000,239,10977005,13285,0,1724670985,13041.678323299995,68.30811356999766,53449.64214840001 2024-08-26,11:16:27.000,239,10977008,12805,0,1724670986,13041.64464174999,68.33631009000237,53449.69105824001 2024-08-26,11:16:28.000,239,10976945,12965,0,1724670987,13041.66485067999,68.33631009000237,53449.61419992 2024-08-26,11:16:29.000,239,10977017,12765,0,1724670988,13041.658114369995,68.32221183000365,53449.63516128 2024-08-26,11:16:30.000,239,10977000,12645,0,1724670989,13041.64464174999,68.32926096000301,53449.6072128 2024-08-26,11:16:31.000,239,10977020,12925,0,1724670990,13041.65137806,68.35040835000109,53449.600225680006 2024-08-26,11:16:32.000,239,10977041,12605,0,1724670991,13041.72547746999,68.37155573999917,53449.65612264 2024-08-26,11:16:33.000,239,10976988,12445,0,1724670992,13041.759159019995,68.39975226000388,53449.698045360004 2024-08-26,11:16:34.000,239,10976957,12885,0,1724670993,13041.77263164,68.42794878000132,53449.68407112 2024-08-26,11:16:35.000,239,10976962,12805,0,1724670994,13041.78610425999,68.4490961699994,53449.67009688001 2024-08-26,11:16:36.000,239,10976967,12725,0,1724670995,13041.8130495,68.42089965000196,53449.72599384 2024-08-26,11:16:37.000,239,10976999,12845,0,1724670996,13041.80631318999,68.46319442999811,53449.677084 2024-08-26,11:16:38.000,239,10977003,12845,0,1724670997,13041.819785809996,68.46319442999811,53449.698045360004 2024-08-26,11:16:39.000,239,10976977,12805,0,1724670998,13041.8130495,68.49139095000282,53449.70503248 2024-08-26,11:16:40.000,239,10977005,12645,0,1724670999,13041.846731049991,68.5125383400009,53449.698045360004 2024-08-26,11:16:41.000,239,10976969,12805,0,1724671000,13041.819785809996,68.53368572999898,53449.70503248 2024-08-26,11:16:42.000,239,10977012,12765,0,1724671001,13041.83325843,68.5125383400009,53449.719006720006 2024-08-26,11:16:43.000,239,10977033,12925,0,1724671002,13041.82652211999,68.5477839899977,53449.73298096 2024-08-26,11:16:44.000,239,10976963,12885,0,1724671003,13041.80631318999,68.60417702999985,53449.73298096 2024-08-26,11:16:45.000,239,10977017,12565,0,1724671004,13041.80631318999,68.58302964000177,53449.698045360004 2024-08-26,11:16:46.000,239,10976997,12805,0,1724671005,13041.819785809996,68.60417702999985,53449.719006720006 2024-08-26,11:16:47.000,239,10977006,12885,0,1724671006,13041.85346736,68.62532441999792,53449.75394232 2024-08-26,11:16:48.000,239,10977029,12605,0,1724671007,13041.839994739996,68.660570070002,53449.75394232 2024-08-26,11:16:49.000,239,10976998,12805,0,1724671008,13041.83325843,68.68171746000007,53449.72599384 2024-08-26,11:16:50.000,239,10976966,12765,0,1724671009,13041.82652211999,68.68876658999943,53449.71201960001 2024-08-26,11:16:51.000,239,10976958,12805,0,1724671010,13041.82652211999,68.70991398000479,53449.649135520005 2024-08-26,11:16:52.000,239,10976993,12885,0,1724671011,13041.819785809996,68.70286484999815,53449.69105824001 2024-08-26,11:16:53.000,239,10976990,12925,0,1724671012,13041.80631318999,68.7240122400035,53449.698045360004 2024-08-26,11:16:54.000,239,10976999,12805,0,1724671013,13041.819785809996,68.74515963000158,53449.698045360004 2024-08-26,11:16:55.000,239,10976965,12845,0,1724671014,13041.80631318999,68.73106137000286,53449.677084 2024-08-26,11:16:56.000,239,10976961,13045,0,1724671015,13041.80631318999,68.73811050000222,53449.677084 2024-08-26,11:16:57.000,239,10976957,12885,0,1724671016,13041.799576879996,68.76630701999966,53449.61419992 2024-08-26,11:16:58.000,239,10977038,12445,0,1724671017,13041.860203669996,68.74515963000158,53449.63516128 2024-08-26,11:16:59.000,239,10977011,12885,0,1724671018,13041.87367629,68.75220876000094,53449.64214840001 2024-08-26,11:17:00.000,239,10976977,12725,0,1724671019,13041.83325843,68.78040527999838,53449.66310976 2024-08-26,11:17:01.000,239,10977008,12965,0,1724671020,13041.866939979991,68.85089657999924,53449.65612264 2024-08-26,11:17:02.000,239,10977028,12845,0,1724671021,13041.89388522,68.83679832000053,53449.62817416 2024-08-26,11:17:03.000,239,10977040,12765,0,1724671022,13041.887148909991,68.82974919000117,53449.6072128 2024-08-26,11:17:04.000,239,10977036,12605,0,1724671023,13041.907357839991,68.84384744999988,53449.64214840001 2024-08-26,11:17:05.000,239,10976980,12725,0,1724671024,13041.89388522,68.8579457099986,53449.66310976 2024-08-26,11:17:06.000,239,10977009,12925,0,1724671025,13041.900621529996,68.85089657999924,53449.66310976 2024-08-26,11:17:07.000,239,10977041,12445,0,1724671026,13041.920830459996,68.8579457099986,53449.677084 2024-08-26,11:17:08.000,239,10976981,12845,0,1724671027,13041.974720940001,68.85089657999924,53449.677084 2024-08-26,11:17:09.000,239,10976979,12725,0,1724671028,13042.015138800001,68.85089657999924,53449.66310976 2024-08-26,11:17:10.000,239,10976985,12885,0,1724671029,13042.075765590002,68.8579457099986,53449.69105824001 2024-08-26,11:17:11.000,239,10977012,12685,0,1724671030,13042.122919759997,68.90024049000203,53449.698045360004 2024-08-26,11:17:12.000,239,10977005,12245,0,1724671031,13042.170073929992,68.89319136000267,53449.677084 2024-08-26,11:17:13.000,239,10977067,12805,0,1724671032,13042.183546549997,68.92138788000011,53449.73298096 2024-08-26,11:17:14.000,239,10977038,12685,0,1724671033,13042.210491789992,68.96368266000354,53449.698045360004 2024-08-26,11:17:15.000,239,10976961,12965,0,1724671034,13042.230700719992,69.0059774399997,53449.767916560006 2024-08-26,11:17:16.000,239,10976990,12885,0,1724671035,13042.298063820002,68.99892831000034,53449.77490368 2024-08-26,11:17:17.000,239,10977005,12645,0,1724671036,13042.304800129998,69.0059774399997,53449.79586504 2024-08-26,11:17:18.000,239,10976995,13085,0,1724671037,13042.318272750003,69.0059774399997,53449.76092944001 2024-08-26,11:17:19.000,239,10977028,12605,0,1724671038,13042.372163229993,69.02007569999842,53449.82381352 2024-08-26,11:17:20.000,239,10976973,12685,0,1724671039,13042.412581089993,69.04122309000377,53449.83080064 2024-08-26,11:17:21.000,239,10976959,12965,0,1724671040,13042.439526329988,69.0694196100012,53449.79586504 2024-08-26,11:17:22.000,239,10977013,12805,0,1724671041,13042.473207879993,69.104665259998,53449.886697600006 2024-08-26,11:17:23.000,239,10976971,12765,0,1724671042,13042.473207879993,69.13991091000207,53449.82381352 2024-08-26,11:17:24.000,239,10977030,12965,0,1724671043,13042.473207879993,69.13286178000271,53449.816826400005 2024-08-26,11:17:25.000,239,10976984,12765,0,1724671044,13042.446262639998,69.18220568999823,53449.84477488 2024-08-26,11:17:26.000,239,10977022,12765,0,1724671045,13042.439526329988,69.17515655999887,53449.87272336 2024-08-26,11:17:27.000,239,10977039,12645,0,1724671046,13042.426053709998,69.16105830000015,53449.89368472 2024-08-26,11:17:28.000,239,10977020,12765,0,1724671047,13042.446262639998,69.17515655999887,53449.886697600006 2024-08-26,11:17:29.000,239,10977035,12645,0,1724671048,13042.452998949993,69.17515655999887,53449.9216332 2024-08-26,11:17:30.000,239,10977013,12645,0,1724671049,13042.479944189989,69.18220568999823,53449.89368472 2024-08-26,11:17:31.000,239,10977002,12805,0,1724671050,13042.493416809994,69.21040221000294,53449.914646080004 2024-08-26,11:17:32.000,239,10977014,12685,0,1724671051,13042.513625739994,69.26679524999781,53449.94259456 2024-08-26,11:17:33.000,239,10977034,12845,0,1724671052,13042.506889429998,69.23859873000038,53449.97054304 2024-08-26,11:17:34.000,239,10977016,12925,0,1724671053,13042.473207879993,69.27384438000445,53449.935607440006 2024-08-26,11:17:35.000,239,10976965,12605,0,1724671054,13042.479944189989,69.30909003000124,53449.935607440006 2024-08-26,11:17:36.000,239,10977029,12485,0,1724671055,13042.506889429998,69.32318828999996,53449.935607440006 2024-08-26,11:17:37.000,239,10977021,12965,0,1724671056,13042.506889429998,69.30204090000188,53449.94958168 2024-08-26,11:17:38.000,239,10977040,12605,0,1724671057,13042.520362049989,69.33023741999932,53449.935607440006 2024-08-26,11:17:39.000,239,10976957,12885,0,1724671058,13042.527098359998,69.32318828999996,53449.90067184 2024-08-26,11:17:40.000,239,10976972,12685,0,1724671059,13042.547307289999,69.30204090000188,53449.9915044 2024-08-26,11:17:41.000,239,10977008,12925,0,1724671060,13042.601197769989,69.3161391600006,53449.95656880001 2024-08-26,11:17:42.000,239,10977004,12645,0,1724671061,13042.628143009999,69.2808935100038,53449.9915044 2024-08-26,11:17:43.000,239,10977021,12925,0,1724671062,13042.614670389994,69.38663046000147,53449.95656880001 2024-08-26,11:17:44.000,239,10977008,12605,0,1724671063,13042.668560869999,69.40777784999955,53450.04041424 2024-08-26,11:17:45.000,239,10976994,12885,0,1724671064,13042.70224241999,69.4148269799989,53450.01945288 2024-08-26,11:17:46.000,239,10977018,12565,0,1724671065,13042.72245134999,69.42187610999827,53450.01945288 2024-08-26,11:17:47.000,239,10977021,12845,0,1724671066,13042.72245134999,69.47122002000106,53450.01945288 2024-08-26,11:17:48.000,239,10976990,12965,0,1724671067,13042.70897873,69.47122002000106,53449.99849152 2024-08-26,11:17:49.000,239,10976976,12525,0,1724671068,13042.74266027999,69.47122002000106,53450.033427120004 2024-08-26,11:17:50.000,239,10976925,12965,0,1724671069,13042.756132899995,69.4641708900017,53450.054388480006 2024-08-26,11:17:51.000,239,10976983,12965,0,1724671070,13042.78307813999,69.47826915000041,53450.02644000001 2024-08-26,11:17:52.000,239,10977010,13125,0,1724671071,13042.796550759995,69.51351480000449,53450.103298320006 2024-08-26,11:17:53.000,239,10976985,12605,0,1724671072,13042.76960552,69.51351480000449,53450.07534984001 2024-08-26,11:17:54.000,239,10976991,12645,0,1724671073,13042.82349599999,69.54171132000192,53450.11028544 2024-08-26,11:17:55.000,239,10977046,12805,0,1724671074,13042.81002338,69.56285871,53450.1312468 2024-08-26,11:17:56.000,239,10977042,13165,0,1724671075,13042.84370492999,69.58400609999808,53450.1312468 2024-08-26,11:17:57.000,239,10977011,12765,0,1724671076,13042.836968619995,69.56285871,53450.152208160005 2024-08-26,11:17:58.000,239,10976983,12925,0,1724671077,13042.857177549995,69.58400609999808,53450.152208160005 2024-08-26,11:17:59.000,239,10976991,12845,0,1724671078,13042.877386479995,69.62630088000151,53450.152208160005 2024-08-26,11:18:00.000,239,10977023,12925,0,1724671079,13042.87065017,69.64744826999959,53450.19413088001 2024-08-26,11:18:01.000,239,10976982,12725,0,1724671080,13042.897595409995,69.64744826999959,53450.17316952001 2024-08-26,11:18:02.000,239,10977028,12885,0,1724671081,13042.95148589,69.6756447900043,53450.19413088001 2024-08-26,11:18:03.000,239,10977013,12765,0,1724671082,13042.94474957999,69.69679218000238,53450.201118000004 2024-08-26,11:18:04.000,239,10976968,12645,0,1724671083,13042.98516743999,69.73203782999917,53450.201118000004 2024-08-26,11:18:05.000,239,10977000,12725,0,1724671084,13042.98516743999,69.68974305000302,53450.201118000004 2024-08-26,11:18:06.000,239,10976994,13005,0,1724671085,13043.02558529999,69.71793957000045,53450.20810512 2024-08-26,11:18:07.000,239,10976956,12805,0,1724671086,13043.04579422999,69.7108904400011,53450.21509224001 2024-08-26,11:18:08.000,239,10977008,12885,0,1724671087,13043.0929484,69.76023435000388,53450.25701496 2024-08-26,11:18:09.000,239,10976995,12925,0,1724671088,13043.099684709996,69.73203782999917,53450.28496344 2024-08-26,11:18:10.000,239,10976992,12965,0,1724671089,13043.0929484,69.78843087000132,53450.270989200006 2024-08-26,11:18:11.000,239,10976985,12885,0,1724671090,13043.153575190001,69.81662738999876,53450.2360536 2024-08-26,11:18:12.000,239,10977031,12645,0,1724671091,13043.180520429996,69.83777478000411,53450.29195056001 2024-08-26,11:18:13.000,239,10977041,12845,0,1724671092,13043.220938289996,69.85187304000283,53450.29195056001 2024-08-26,11:18:14.000,239,10977006,12765,0,1724671093,13043.247883529992,69.86597130000155,53450.32688616 2024-08-26,11:18:15.000,239,10977009,12805,0,1724671094,13043.261356149997,69.89416781999898,53450.36182176001 2024-08-26,11:18:16.000,239,10976960,12645,0,1724671095,13043.295037700002,69.83777478000411,53450.32688616 2024-08-26,11:18:17.000,239,10976956,12605,0,1724671096,13043.288301389992,69.88711868999962,53450.368808880005 2024-08-26,11:18:18.000,239,10976975,12685,0,1724671097,13043.348928179992,69.92941347000306,53450.375796 2024-08-26,11:18:19.000,239,10977007,12885,0,1724671098,13043.355664490002,69.92941347000306,53450.389770240006 2024-08-26,11:18:20.000,239,10976924,12685,0,1724671099,13043.416291280002,69.94351173000177,53450.39675736 2024-08-26,11:18:21.000,239,10976974,12805,0,1724671100,13043.476918070002,69.91531521000434,53450.39675736 2024-08-26,11:18:22.000,239,10977021,12765,0,1724671101,13043.503863309998,69.96465911999985,53450.47361568 2024-08-26,11:18:23.000,239,10976966,12885,0,1724671102,13043.490390689993,69.97170824999921,53450.45964144001 2024-08-26,11:18:24.000,239,10976955,12765,0,1724671103,13043.564490099998,69.98580650999793,53450.487589920005 2024-08-26,11:18:25.000,239,10977001,12765,0,1724671104,13043.564490099998,69.98580650999793,53450.52252552 2024-08-26,11:18:26.000,239,10977029,12765,0,1724671105,13043.577962719988,69.98580650999793,53450.536499760005 2024-08-26,11:18:27.000,239,10976979,12645,0,1724671106,13043.584699029998,70.01400303000264,53450.536499760005 2024-08-26,11:18:28.000,239,10977045,12685,0,1724671107,13043.652062129993,70.03515042000072,53450.57842248001 2024-08-26,11:18:29.000,239,10977026,12845,0,1724671108,13043.631853199993,70.04924867999944,53450.68322928 2024-08-26,11:18:30.000,239,10976940,12645,0,1724671109,13043.618380579988,70.07039607000479,53450.54348688 2024-08-26,11:18:31.000,239,10976973,12925,0,1724671110,13043.672271059993,70.1197399800003,53450.63431944 2024-08-26,11:18:32.000,239,10976967,12685,0,1724671111,13043.699216299989,70.11269085000094,53450.64829368001 2024-08-26,11:18:33.000,239,10976978,12805,0,1724671112,13043.719425229989,70.14088736999838,53450.67624216001 2024-08-26,11:18:34.000,239,10976976,12725,0,1724671113,13043.732897849994,70.12678910999966,53450.66925504 2024-08-26,11:18:35.000,239,10976969,12605,0,1724671114,13043.766579399999,70.12678910999966,53450.74611336001 2024-08-26,11:18:36.000,239,10976993,12685,0,1724671115,13043.746370469999,70.15498563000438,53450.73213912 2024-08-26,11:18:37.000,239,10976940,12725,0,1724671116,13043.759843089989,70.1690838900031,53450.73213912 2024-08-26,11:18:38.000,239,10977000,13085,0,1724671117,13043.806997259999,70.1690838900031,53450.80201032 2024-08-26,11:18:39.000,239,10976970,12925,0,1724671118,13043.800260949989,70.18318215000181,53450.80899744 2024-08-26,11:18:40.000,239,10976994,12725,0,1724671119,13043.847415119999,70.19728041000053,53450.80899744 2024-08-26,11:18:41.000,239,10977017,12925,0,1724671120,13043.813733569994,70.21842779999861,53450.84393304001 2024-08-26,11:18:42.000,239,10977015,12725,0,1724671121,13043.82046987999,70.21842779999861,53450.822971680005 2024-08-26,11:18:43.000,239,10976958,12645,0,1724671122,13043.84067880999,70.24662432000332,53450.83694592 2024-08-26,11:18:44.000,239,10976987,12645,0,1724671123,13043.847415119999,70.24662432000332,53450.892842880006 2024-08-26,11:18:45.000,239,10976999,12605,0,1724671124,13043.854151429994,70.27482084000076,53450.892842880006 2024-08-26,11:18:46.000,239,10976963,12605,0,1724671125,13043.914778219994,70.2677717100014,53450.9697012 2024-08-26,11:18:47.000,239,10977024,12685,0,1724671126,13043.92151452999,70.31711562000419,53450.96271408001 2024-08-26,11:18:48.000,239,10977021,13045,0,1724671127,13043.92151452999,70.3030173599982,53450.90681712 2024-08-26,11:18:49.000,239,10976989,12605,0,1724671128,13043.995613939995,70.31006649000483,53451.02559816 2024-08-26,11:18:50.000,239,10976980,12605,0,1724671129,13043.955196079994,70.3030173599982,53450.98367544001 2024-08-26,11:18:51.000,239,10977009,12725,0,1724671130,13044.02255917999,70.31006649000483,53451.01162392001 2024-08-26,11:18:52.000,239,10977014,12885,0,1724671131,13044.02255917999,70.27482084000076,53451.088482240004 2024-08-26,11:18:53.000,239,10977001,12965,0,1724671132,13044.04950442,70.33826301000227,53451.088482240004 2024-08-26,11:18:54.000,239,10977000,12605,0,1724671133,13044.00908656,70.3312138800029,53451.088482240004 2024-08-26,11:18:55.000,239,10976965,12805,0,1724671134,13044.015822869995,70.32416475000355,53451.088482240004 2024-08-26,11:18:56.000,239,10977038,12765,0,1724671135,13044.02255917999,70.3664595299997,53451.158353440005 2024-08-26,11:18:57.000,239,10977031,12965,0,1724671136,13044.04950442,70.42285257000185,53451.17232768 2024-08-26,11:18:58.000,239,10977007,12605,0,1724671137,13044.036031799995,70.42285257000185,53451.1443792 2024-08-26,11:18:59.000,239,10976992,13005,0,1724671138,13044.056240729995,70.43695083000057,53451.18630192 2024-08-26,11:19:00.000,239,10976964,12645,0,1724671139,13044.04950442,70.45809821999865,53451.24219888 2024-08-26,11:19:01.000,239,10977000,13085,0,1724671140,13044.06297703999,70.48629474000336,53451.24918600001 2024-08-26,11:19:02.000,239,10976992,12925,0,1724671141,13044.06297703999,70.52858951999951,53451.27014736001 2024-08-26,11:19:03.000,239,10977024,12765,0,1724671142,13044.06971335,70.5144912600008,53451.29110872 2024-08-26,11:19:04.000,239,10976953,12885,0,1724671143,13044.036031799995,70.5144912600008,53451.27014736001 2024-08-26,11:19:05.000,239,10976994,12525,0,1724671144,13044.08318596999,70.5144912600008,53451.33303144 2024-08-26,11:19:06.000,239,10977017,12885,0,1724671145,13044.10339489999,70.5144912600008,53451.374954160005 2024-08-26,11:19:07.000,239,10977019,12845,0,1724671146,13044.076449659995,70.48629474000336,53451.36097992 2024-08-26,11:19:08.000,239,10976946,12725,0,1724671147,13044.08318596999,70.50744213000144,53451.3539928 2024-08-26,11:19:09.000,239,10976992,12725,0,1724671148,13044.06297703999,70.50039300000208,53451.40290264 2024-08-26,11:19:10.000,239,10977011,12845,0,1724671149,13044.076449659995,70.52858951999951,53451.3539928 2024-08-26,11:19:11.000,239,10977043,12725,0,1724671150,13044.02255917999,70.54973691000487,53451.34700568001 2024-08-26,11:19:12.000,239,10977016,12685,0,1724671151,13044.04276810999,70.59203169000102,53451.40988976 2024-08-26,11:19:13.000,239,10977018,12645,0,1724671152,13044.056240729995,70.57088430000294,53451.41687688001 2024-08-26,11:19:14.000,239,10976978,12725,0,1724671153,13044.02929549,70.5779334300023,53451.43783824001 2024-08-26,11:19:15.000,239,10977029,12765,0,1724671154,13044.056240729995,70.6131790799991,53451.45181248 2024-08-26,11:19:16.000,239,10976994,12845,0,1724671155,13044.00908656,70.60612994999974,53451.4587996 2024-08-26,11:19:17.000,239,10977020,12565,0,1724671156,13044.02255917999,70.59908082000038,53451.423864000004 2024-08-26,11:19:18.000,239,10977021,13045,0,1724671157,13043.955196079994,70.6131790799991,53451.444825360006 2024-08-26,11:19:19.000,239,10977010,12725,0,1724671158,13043.90804191,70.62727733999782,53451.374954160005 2024-08-26,11:19:20.000,239,10977035,12485,0,1724671159,13043.894569289994,70.64137560000381,53451.40290264 2024-08-26,11:19:21.000,239,10976967,12605,0,1724671160,13043.914778219994,70.66252299000189,53451.46578672001 2024-08-26,11:19:22.000,239,10977057,12685,0,1724671161,13043.874360359994,70.63432647000445,53451.43085112 2024-08-26,11:19:23.000,239,10976996,12525,0,1724671162,13043.86088773999,70.62727733999782,53451.39591552001 2024-08-26,11:19:24.000,239,10977065,12605,0,1724671163,13043.854151429994,70.63432647000445,53451.423864000004 2024-08-26,11:19:25.000,239,10977031,12965,0,1724671164,13043.827206189999,70.63432647000445,53451.374954160005 2024-08-26,11:19:26.000,239,10976998,12805,0,1724671165,13043.813733569994,70.64137560000381,53451.374954160005 2024-08-26,11:19:27.000,239,10977001,12725,0,1724671166,13043.800260949989,70.65547386000253,53451.41687688001 2024-08-26,11:19:28.000,239,10976988,12885,0,1724671167,13043.786788329999,70.64137560000381,53451.43783824001 2024-08-26,11:19:29.000,239,10977030,12725,0,1724671168,13043.786788329999,70.64137560000381,53451.374954160005 2024-08-26,11:19:30.000,239,10977004,12885,0,1724671169,13043.759843089989,70.66957212000125,53451.423864000004 2024-08-26,11:19:31.000,239,10976992,12965,0,1724671170,13043.719425229989,70.65547386000253,53451.36796704001 2024-08-26,11:19:32.000,239,10976957,12685,0,1724671171,13043.712688919994,70.66252299000189,53451.41687688001 2024-08-26,11:19:33.000,239,10977026,12685,0,1724671172,13043.739634159989,70.68367037999997,53451.3539928 2024-08-26,11:19:34.000,239,10976975,13045,0,1724671173,13043.753106779994,70.69071950999933,53451.40290264 2024-08-26,11:19:35.000,239,10976992,12605,0,1724671174,13043.719425229989,70.73301429000276,53451.36097992 2024-08-26,11:19:36.000,239,10977009,13005,0,1724671175,13043.699216299989,70.73301429000276,53451.33303144 2024-08-26,11:19:37.000,239,10976998,12885,0,1724671176,13043.692479989993,70.74711255000148,53451.33303144 2024-08-26,11:19:38.000,239,10976993,12845,0,1724671177,13043.692479989993,70.71186690000468,53451.40290264 2024-08-26,11:19:39.000,239,10977029,12845,0,1724671178,13043.699216299989,70.78235819999827,53451.36796704001 2024-08-26,11:19:40.000,239,10976968,12645,0,1724671179,13043.753106779994,70.80350559000362,53451.34001856 2024-08-26,11:19:41.000,239,10977048,13285,0,1724671180,13043.773315709994,70.85284949999914,53451.38194128 2024-08-26,11:19:42.000,239,10976988,12725,0,1724671181,13043.746370469999,70.88104602000385,53451.38892840001 2024-08-26,11:19:43.000,239,10976945,13165,0,1724671182,13043.726161539998,70.88104602000385,53451.34001856 2024-08-26,11:19:44.000,239,10977010,12965,0,1724671183,13043.753106779994,70.88809515000321,53451.326044320005 2024-08-26,11:19:45.000,239,10977000,12765,0,1724671184,13043.705952609998,70.89514428000257,53451.326044320005 2024-08-26,11:19:46.000,239,10977057,12765,0,1724671185,13043.665534749998,70.91629167000065,53451.34700568001 2024-08-26,11:19:47.000,239,10977032,12645,0,1724671186,13043.645325819998,70.95153732000472,53451.31905720001 2024-08-26,11:19:48.000,239,10977017,12805,0,1724671187,13043.638589509988,70.94448818999808,53451.277134480006 2024-08-26,11:19:49.000,239,10976990,12845,0,1724671188,13043.631853199993,70.9726847100028,53451.34001856 2024-08-26,11:19:50.000,239,10976955,12965,0,1724671189,13043.618380579988,70.96563558000344,53451.29809584001 2024-08-26,11:19:51.000,239,10976992,12685,0,1724671190,13043.625116889998,71.00088123000023,53451.29110872 2024-08-26,11:19:52.000,239,10976999,12805,0,1724671191,13043.604907959998,71.02907774999767,53451.26316024 2024-08-26,11:19:53.000,239,10977002,12685,0,1724671192,13043.571226409993,71.08547078999982,53451.256173120004 2024-08-26,11:19:54.000,239,10976963,12725,0,1724671193,13043.564490099998,71.13481470000261,53451.2841216 2024-08-26,11:19:55.000,239,10976972,12605,0,1724671194,13043.537544860003,71.16301122000004,53451.18630192 2024-08-26,11:19:56.000,239,10976954,12765,0,1724671195,13043.544281169998,71.1700603499994,53451.18630192 2024-08-26,11:19:57.000,239,10977006,12965,0,1724671196,13043.530808549993,71.15596209000068,53451.19328904 2024-08-26,11:19:58.000,239,10977027,12805,0,1724671197,13043.490390689993,71.14186383000197,53451.1443792 2024-08-26,11:19:59.000,239,10976944,12765,0,1724671198,13043.490390689993,71.19825687000412,53451.16534056 2024-08-26,11:20:00.000,239,10976979,12925,0,1724671199,13043.483654379997,71.2194042600022,53451.13040496001 2024-08-26,11:20:01.000,239,10976947,12645,0,1724671200,13043.483654379997,71.24760077999963,53451.109443600006 2024-08-26,11:20:02.000,239,10977002,12525,0,1724671201,13043.436500210002,71.28989556000306,53451.06752088 2024-08-26,11:20:03.000,239,10976961,12885,0,1724671202,13043.402818659997,71.33219033999922,53451.06752088 2024-08-26,11:20:04.000,239,10977004,12845,0,1724671203,13043.402818659997,71.33219033999922,53451.074508 2024-08-26,11:20:05.000,239,10976976,12765,0,1724671204,13043.369137109992,71.39563251000072,53451.04655952 2024-08-26,11:20:06.000,239,10976994,12685,0,1724671205,13043.409554969992,71.40268164000008,53451.05354664001 2024-08-26,11:20:07.000,239,10976967,12765,0,1724671206,13043.396082350002,71.42382902999816,53451.02559816 2024-08-26,11:20:08.000,239,10976959,12645,0,1724671207,13043.362400799997,71.44497642000351,53451.0046368 2024-08-26,11:20:09.000,239,10977006,12685,0,1724671208,13043.369137109992,71.45907468000223,53451.01861104 2024-08-26,11:20:10.000,239,10976960,12725,0,1724671209,13043.348928179992,71.50136945999839,53450.99764968 2024-08-26,11:20:11.000,239,10976975,12805,0,1724671210,13043.396082350002,71.52251685000374,53451.01861104 2024-08-26,11:20:12.000,239,10976986,12965,0,1724671211,13043.355664490002,71.57186075999925,53450.99764968 2024-08-26,11:20:13.000,239,10976926,12925,0,1724671212,13043.348928179992,71.57186075999925,53451.01162392001 2024-08-26,11:20:14.000,239,10976969,12845,0,1724671213,13043.335455560002,71.59300815000461,53451.03258528001 2024-08-26,11:20:15.000,239,10976983,12965,0,1724671214,13043.362400799997,71.62120467000204,53450.990662560005 2024-08-26,11:20:16.000,239,10976959,12765,0,1724671215,13043.355664490002,71.64235206000012,53451.0046368 2024-08-26,11:20:17.000,239,10976978,12765,0,1724671216,13043.335455560002,71.64235206000012,53450.990662560005 2024-08-26,11:20:18.000,239,10976972,12725,0,1724671217,13043.301774009997,71.71284336000099,53450.941752720006 2024-08-26,11:20:19.000,239,10976993,13045,0,1724671218,13043.274828770001,71.74808900999778,53450.92777848 2024-08-26,11:20:20.000,239,10976981,12725,0,1724671219,13043.254619840001,71.73399074999907,53450.93476560001 2024-08-26,11:20:21.000,239,10977014,12725,0,1724671220,13043.268092459992,71.74103987999843,53450.90681712 2024-08-26,11:20:22.000,239,10976993,12805,0,1724671221,13043.247883529992,71.82562943999801,53450.920791360004 2024-08-26,11:20:23.000,239,10976970,12765,0,1724671222,13043.227674599992,71.79743292000057,53450.91380424001 2024-08-26,11:20:24.000,239,10976967,12805,0,1724671223,13043.180520429996,71.86792422000144,53450.91380424001 2024-08-26,11:20:25.000,239,10976967,12885,0,1724671224,13043.167047809991,71.89612073999888,53450.87886864 2024-08-26,11:20:26.000,239,10976966,12725,0,1724671225,13043.160311499996,71.95956291000039,53450.89983 2024-08-26,11:20:27.000,239,10976968,12765,0,1724671226,13043.140102569996,71.8749733500008,53450.86489440001 2024-08-26,11:20:28.000,239,10976980,12885,0,1724671227,13043.146838879991,71.93136639000295,53450.94873984 2024-08-26,11:20:29.000,239,10976977,12685,0,1724671228,13043.146838879991,71.93841552000231,53450.87886864 2024-08-26,11:20:30.000,239,10977049,12805,0,1724671229,13043.11315733,71.95956291000039,53450.871881520005 2024-08-26,11:20:31.000,239,10976913,12645,0,1724671230,13043.106421019991,71.98071029999846,53450.87886864 2024-08-26,11:20:32.000,239,10976979,12405,0,1724671231,13043.106421019991,72.03005421000125,53450.871881520005 2024-08-26,11:20:33.000,239,10977007,12965,0,1724671232,13043.119893639996,72.04415246999997,53450.79502320001 2024-08-26,11:20:34.000,239,10976994,12725,0,1724671233,13043.086212089991,72.05120159999933,53450.85092016 2024-08-26,11:20:35.000,239,10976948,12765,0,1724671234,13043.0929484,72.0230050800019,53450.822971680005 2024-08-26,11:20:36.000,239,10977021,12965,0,1724671235,13043.126629949991,72.03710334000061,53450.7600876 2024-08-26,11:20:37.000,239,10976982,12725,0,1724671236,13043.119893639996,72.05120159999933,53450.81598456001 2024-08-26,11:20:38.000,239,10976952,12685,0,1724671237,13043.099684709996,72.0864472500034,53450.80899744 2024-08-26,11:20:39.000,239,10976944,12885,0,1724671238,13043.140102569996,72.10054551000212,53450.774061840006 2024-08-26,11:20:40.000,239,10976997,12405,0,1724671239,13043.126629949991,72.10054551000212,53450.79502320001 2024-08-26,11:20:41.000,239,10976979,12765,0,1724671240,13043.167047809991,72.10759464000148,53450.822971680005 2024-08-26,11:20:42.000,239,10976928,12685,0,1724671241,13043.167047809991,72.14988942000491,53450.78104896 2024-08-26,11:20:43.000,239,10976987,12645,0,1724671242,13043.180520429996,72.15693855000427,53450.80899744 2024-08-26,11:20:44.000,239,10976951,12885,0,1724671243,13043.180520429996,72.17808594000235,53450.80899744 2024-08-26,11:20:45.000,239,10977030,13125,0,1724671244,13043.146838879991,72.1851350700017,53450.78104896 2024-08-26,11:20:46.000,239,10976971,12685,0,1724671245,13043.187256739991,72.20628245999978,53450.78104896 2024-08-26,11:20:47.000,239,10976995,13125,0,1724671246,13043.193993050001,72.2344789800045,53450.8299588 2024-08-26,11:20:48.000,239,10976979,12925,0,1724671247,13043.200729359996,72.24152811000386,53450.822971680005 2024-08-26,11:20:49.000,239,10976981,12925,0,1724671248,13043.193993050001,72.26972463000129,53450.78104896 2024-08-26,11:20:50.000,239,10977022,12685,0,1724671249,13043.200729359996,72.2203807199985,53450.78803608 2024-08-26,11:20:51.000,239,10976986,12885,0,1724671250,13043.180520429996,72.2203807199985,53450.79502320001 2024-08-26,11:20:52.000,239,10977008,12885,0,1724671251,13043.241147219996,72.22742984999786,53450.79502320001 2024-08-26,11:20:53.000,239,10976989,12925,0,1724671252,13043.254619840001,72.24857724000321,53450.8299588 2024-08-26,11:20:54.000,239,10976940,12685,0,1724671253,13043.227674599992,72.27677376000065,53450.822971680005 2024-08-26,11:20:55.000,239,10976974,12765,0,1724671254,13043.254619840001,72.32611767000344,53450.81598456001 2024-08-26,11:20:56.000,239,10977005,12965,0,1724671255,13043.261356149997,72.32611767000344,53450.79502320001 2024-08-26,11:20:57.000,239,10977018,12685,0,1724671256,13043.288301389992,72.36136332000024,53450.83694592 2024-08-26,11:20:58.000,239,10976958,12845,0,1724671257,13043.227674599992,72.38251070999831,53450.79502320001 2024-08-26,11:20:59.000,239,10976975,12845,0,1724671258,13043.274828770001,72.39660897000431,53450.80201032 2024-08-26,11:21:00.000,239,10976986,12965,0,1724671259,13043.288301389992,72.39660897000431,53450.80899744 2024-08-26,11:21:01.000,239,10976981,13005,0,1724671260,13043.321982939997,72.42480549000175,53450.80201032 2024-08-26,11:21:02.000,239,10976966,12645,0,1724671261,13043.301774009997,72.45300200999918,53450.79502320001 2024-08-26,11:21:03.000,239,10976969,12885,0,1724671262,13043.335455560002,72.4318546200011,53450.80899744 2024-08-26,11:21:04.000,239,10976957,12805,0,1724671263,13043.355664490002,72.4671002699979,53450.81598456001 2024-08-26,11:21:05.000,239,10976984,12605,0,1724671264,13043.375873420002,72.4671002699979,53450.822971680005 2024-08-26,11:21:06.000,239,10976942,12965,0,1724671265,13043.402818659997,72.47414940000453,53450.8299588 2024-08-26,11:21:07.000,239,10976962,12725,0,1724671266,13043.375873420002,72.44595287999982,53450.8299588 2024-08-26,11:21:08.000,239,10976959,12925,0,1724671267,13043.423027589997,72.47414940000453,53450.80899744 2024-08-26,11:21:09.000,239,10976974,12965,0,1724671268,13043.423027589997,72.50234592000197,53450.81598456001 2024-08-26,11:21:10.000,239,10976965,12885,0,1724671269,13043.449972829992,72.49529679000261,53450.83694592 2024-08-26,11:21:11.000,239,10976981,12885,0,1724671270,13043.476918070002,72.53759156999877,53450.83694592 2024-08-26,11:21:12.000,239,10976998,12805,0,1724671271,13043.530808549993,72.55168983000476,53450.80201032 2024-08-26,11:21:13.000,239,10976961,12765,0,1724671272,13043.551017479993,72.59398461000092,53450.85790728 2024-08-26,11:21:14.000,239,10976974,12845,0,1724671273,13043.557753790003,72.5798863500022,53450.91380424001 2024-08-26,11:21:15.000,239,10976913,12805,0,1724671274,13043.564490099998,72.60808286999963,53450.87886864 2024-08-26,11:21:16.000,239,10976991,12885,0,1724671275,13043.591435339993,72.58693548000156,53450.920791360004 2024-08-26,11:21:17.000,239,10976927,12605,0,1724671276,13043.598171649988,72.62218112999835,53450.93476560001 2024-08-26,11:21:18.000,239,10976973,12925,0,1724671277,13043.625116889998,72.62923025999771,53450.96271408001 2024-08-26,11:21:19.000,239,10977008,12805,0,1724671278,13043.658798439988,72.6433285200037,53450.98367544001 2024-08-26,11:21:20.000,239,10976966,12965,0,1724671279,13043.705952609998,72.65037765000307,53450.93476560001 2024-08-26,11:21:21.000,239,10977009,12765,0,1724671280,13043.719425229989,72.63627939000435,53450.92777848 2024-08-26,11:21:22.000,239,10976987,12765,0,1724671281,13043.759843089989,72.65037765000307,53450.93476560001 2024-08-26,11:21:23.000,239,10976961,13005,0,1724671282,13043.800260949989,72.6785741700005,53451.02559816 2024-08-26,11:21:24.000,239,10976967,12445,0,1724671283,13043.847415119999,72.6785741700005,53450.99764968 2024-08-26,11:21:25.000,239,10976961,12605,0,1724671284,13043.867624049999,72.71381982000457,53451.06053376001 2024-08-26,11:21:26.000,239,10976997,12765,0,1724671285,13043.94845977,72.69972155999858,53451.06752088 2024-08-26,11:21:27.000,239,10976967,13005,0,1724671286,13043.98887763,72.71381982000457,53451.09546936 2024-08-26,11:21:28.000,239,10976985,12885,0,1724671287,13044.00235024999,72.72086895000393,53451.13040496001 2024-08-26,11:21:29.000,239,10977013,13005,0,1724671288,13044.04950442,72.73496721000265,53451.12341784 2024-08-26,11:21:30.000,239,10976972,12925,0,1724671289,13044.08992228,72.74906547000137,53451.15136632001 2024-08-26,11:21:31.000,239,10976954,12965,0,1724671290,13044.11013121,72.7772619899988,53451.13739208 2024-08-26,11:21:32.000,239,10977009,12805,0,1724671291,13044.15054907,72.7772619899988,53451.2142504 2024-08-26,11:21:33.000,239,10976957,12885,0,1724671292,13044.16402168999,72.83365503000095,53451.16534056 2024-08-26,11:21:34.000,239,10977020,12845,0,1724671293,13044.21117586,72.86185154999839,53451.18630192 2024-08-26,11:21:35.000,239,10976958,12685,0,1724671294,13044.238121099996,72.88299894000374,53451.27014736001 2024-08-26,11:21:36.000,239,10976950,12565,0,1724671295,13044.27180265,72.88299894000374,53451.29110872 2024-08-26,11:21:37.000,239,10976971,12765,0,1724671296,13044.305484199991,72.90414633000182,53451.29110872 2024-08-26,11:21:38.000,239,10976977,12765,0,1724671297,13044.298747889996,72.9252937199999,53451.31905720001 2024-08-26,11:21:39.000,239,10977005,12925,0,1724671298,13044.325693129991,72.93234284999926,53451.31207008 2024-08-26,11:21:40.000,239,10976958,12885,0,1724671299,13044.352638370001,72.97463763000269,53451.36796704001 2024-08-26,11:21:41.000,239,10977004,12365,0,1724671300,13044.366110989991,72.98168676000205,53451.33303144 2024-08-26,11:21:42.000,239,10976989,12885,0,1724671301,13044.379583609996,72.94644110999798,53451.40290264 2024-08-26,11:21:43.000,239,10976989,12845,0,1724671302,13044.386319919991,72.94644110999798,53451.41687688001 2024-08-26,11:21:44.000,239,10977020,12925,0,1724671303,13044.446946709992,73.00283415000013,53451.43783824001 2024-08-26,11:21:45.000,239,10976952,12485,0,1724671304,13044.487364569992,72.99578502000077,53451.41687688001 2024-08-26,11:21:46.000,239,10976972,12605,0,1724671305,13044.494100880001,73.0239815399982,53451.43783824001 2024-08-26,11:21:47.000,239,10976976,12885,0,1724671306,13044.527782429992,73.03103067000484,53451.47277384 2024-08-26,11:21:48.000,239,10976994,12645,0,1724671307,13044.541255049997,73.08037458000035,53451.493735200005 2024-08-26,11:21:49.000,239,10977031,12765,0,1724671308,13044.554727670002,73.09447283999907,53451.542645040005 2024-08-26,11:21:50.000,239,10976963,12925,0,1724671309,13044.649036009992,73.10152196999843,53451.55661928001 2024-08-26,11:21:51.000,239,10976996,12965,0,1724671310,13044.662508629997,73.12266936000378,53451.56360640001 2024-08-26,11:21:52.000,239,10976986,12605,0,1724671311,13044.696190180002,73.11562023000442,53451.661426080005 2024-08-26,11:21:53.000,239,10977009,12845,0,1724671312,13044.723135419998,73.12266936000378,53451.62649048 2024-08-26,11:21:54.000,239,10977024,12805,0,1724671313,13044.736608040002,73.11562023000442,53451.598542 2024-08-26,11:21:55.000,239,10977003,12805,0,1724671314,13044.736608040002,73.18611152999802,53451.661426080005 2024-08-26,11:21:56.000,239,10977015,12445,0,1724671315,13044.824180069998,73.18611152999802,53451.71732304 2024-08-26,11:21:57.000,239,10977009,12805,0,1724671316,13044.857861619988,73.15791501000058,53451.7382844 2024-08-26,11:21:58.000,239,10977000,12965,0,1724671317,13044.891543169993,73.2354554400008,53451.759245760004 2024-08-26,11:21:59.000,239,10977024,12965,0,1724671318,13044.898279479989,73.24250457000016,53451.72431016001 2024-08-26,11:22:00.000,239,10977008,12765,0,1724671319,13044.931961029994,73.24250457000016,53451.79418136 2024-08-26,11:22:01.000,239,10977022,12685,0,1724671320,13044.979115199989,73.27775022000424,53451.8081556 2024-08-26,11:22:02.000,239,10976987,12845,0,1724671321,13045.033005679994,73.26365195999824,53451.83610408 2024-08-26,11:22:03.000,239,10977017,12645,0,1724671322,13045.03974198999,73.26365195999824,53451.829116960005 2024-08-26,11:22:04.000,239,10977005,12965,0,1724671323,13045.046478299999,73.29889761000231,53451.780207120006 2024-08-26,11:22:05.000,239,10976956,12845,0,1724671324,13045.073423539994,73.27775022000424,53451.85007832001 2024-08-26,11:22:06.000,239,10977029,12805,0,1724671325,13045.05995091999,73.25660282999888,53451.87103968001 2024-08-26,11:22:07.000,239,10977007,12885,0,1724671326,13045.10036877999,73.29184848000295,53451.9129624 2024-08-26,11:22:08.000,239,10977021,12885,0,1724671327,13045.10710509,73.32004500000039,53451.86405256 2024-08-26,11:22:09.000,239,10976984,12805,0,1724671328,13045.14078663999,73.33414325999911,53451.8430912 2024-08-26,11:22:10.000,239,10977016,12965,0,1724671329,13045.14752295,73.33414325999911,53451.91994952001 2024-08-26,11:22:11.000,239,10977026,12605,0,1724671330,13045.154259259994,73.34824151999783,53451.93392376 2024-08-26,11:22:12.000,239,10976991,12885,0,1724671331,13045.10710509,73.39758543000062,53451.98982072001 2024-08-26,11:22:13.000,239,10977015,12965,0,1724671332,13045.10710509,73.39053630000126,53451.94091088001 2024-08-26,11:22:14.000,239,10977008,12605,0,1724671333,13045.093632469994,73.35529065000446,53451.96885936001 2024-08-26,11:22:15.000,239,10976954,12765,0,1724671334,13045.113841399994,73.39758543000062,53452.00379496 2024-08-26,11:22:16.000,239,10976994,12765,0,1724671335,13045.086896159999,73.39053630000126,53451.9828336 2024-08-26,11:22:17.000,239,10977040,12805,0,1724671336,13045.053214609994,73.39053630000126,53452.03873056001 2024-08-26,11:22:18.000,239,10977045,12525,0,1724671337,13045.08015984999,73.39053630000126,53452.05969192001 2024-08-26,11:22:19.000,239,10977003,12845,0,1724671338,13045.033005679994,73.37643804000254,53452.045717680005 2024-08-26,11:22:20.000,239,10976940,12885,0,1724671339,13045.05995091999,73.40463455999998,53452.0527048 2024-08-26,11:22:21.000,239,10976992,12645,0,1724671340,13045.033005679994,73.40463455999998,53452.07366616 2024-08-26,11:22:22.000,239,10976974,12965,0,1724671341,13045.006060439999,73.39758543000062,53452.10161464 2024-08-26,11:22:23.000,239,10977012,12565,0,1724671342,13044.992587819994,73.42578194999805,53452.094627520004 2024-08-26,11:22:24.000,239,10976989,12765,0,1724671343,13044.972378889994,73.43283108000469,53452.06667904001 2024-08-26,11:22:25.000,239,10977037,12925,0,1724671344,13044.918488409989,73.47512586000084,53452.08065328 2024-08-26,11:22:26.000,239,10976996,13045,0,1724671345,13044.898279479989,73.45397847000277,53452.10161464 2024-08-26,11:22:27.000,239,10977030,12765,0,1724671346,13044.864597929998,73.44692934000341,53452.08764040001 2024-08-26,11:22:28.000,239,10977060,12645,0,1724671347,13044.857861619988,73.44692934000341,53452.15751160001 2024-08-26,11:22:29.000,239,10977004,12765,0,1724671348,13044.864597929998,73.42578194999805,53452.15751160001 2024-08-26,11:22:30.000,239,10977003,12845,0,1724671349,13044.864597929998,73.42578194999805,53452.15751160001 2024-08-26,11:22:31.000,239,10976974,12845,0,1724671350,13044.878070549988,73.41168368999934,53452.10860176001 2024-08-26,11:22:32.000,239,10977012,12765,0,1724671351,13044.864597929998,73.41168368999934,53452.1924472 2024-08-26,11:22:33.000,239,10977007,12565,0,1724671352,13044.817443759988,73.40463455999998,53452.18546008001 2024-08-26,11:22:34.000,239,10977026,12925,0,1724671353,13044.878070549988,73.4187328199987,53452.19943432 2024-08-26,11:22:35.000,239,10976984,12805,0,1724671354,13044.851125309993,73.43988021000405,53452.1924472 2024-08-26,11:22:36.000,239,10976993,12805,0,1724671355,13044.851125309993,73.44692934000341,53452.20642144001 2024-08-26,11:22:37.000,239,10977002,12645,0,1724671356,13044.857861619988,73.4187328199987,53452.213408560005 2024-08-26,11:22:38.000,239,10976982,12925,0,1724671357,13044.837652689988,73.39053630000126,53452.23436992001 2024-08-26,11:22:39.000,239,10977030,12605,0,1724671358,13044.857861619988,73.40463455999998,53452.23436992001 2024-08-26,11:22:40.000,239,10976987,12925,0,1724671359,13044.851125309993,73.43988021000405,53452.283279760006 2024-08-26,11:22:41.000,239,10977015,12845,0,1724671360,13044.878070549988,73.43283108000469,53452.23436992001 2024-08-26,11:22:42.000,239,10977001,12965,0,1724671361,13044.871334239993,73.43988021000405,53452.262318400004 2024-08-26,11:22:43.000,239,10977026,12685,0,1724671362,13044.857861619988,73.4821749900002,53452.24834416 2024-08-26,11:22:44.000,239,10976993,12685,0,1724671363,13044.878070549988,73.4821749900002,53452.17847296 2024-08-26,11:22:45.000,239,10976991,12485,0,1724671364,13044.864597929998,73.50332237999828,53452.24135704 2024-08-26,11:22:46.000,239,10976977,12925,0,1724671365,13044.905015789998,73.50332237999828,53452.25533128001 2024-08-26,11:22:47.000,239,10977016,12925,0,1724671366,13044.931961029994,73.49627324999892,53452.25533128001 2024-08-26,11:22:48.000,239,10977041,12805,0,1724671367,13044.952169959994,73.53856803000235,53452.24135704 2024-08-26,11:22:49.000,239,10976996,12965,0,1724671368,13044.931961029994,73.51037151000492,53452.24135704 2024-08-26,11:22:50.000,239,10976973,12965,0,1724671369,13044.992587819994,73.50332237999828,53452.29026688 2024-08-26,11:22:51.000,239,10976987,12605,0,1724671370,13045.012796749994,73.51037151000492,53452.26930552 2024-08-26,11:22:52.000,239,10977017,12965,0,1724671371,13045.006060439999,73.51742064000427,53452.29026688 2024-08-26,11:22:53.000,239,10976976,12725,0,1724671372,13045.026269369999,73.48922411999956,53452.27629264001 2024-08-26,11:22:54.000,239,10977024,12525,0,1724671373,13045.046478299999,73.52446977000363,53452.30424112001 2024-08-26,11:22:55.000,239,10977007,12965,0,1724671374,13045.073423539994,73.50332237999828,53452.30424112001 2024-08-26,11:22:56.000,239,10976991,12765,0,1724671375,13045.10710509,73.51037151000492,53452.36013808 2024-08-26,11:22:57.000,239,10976986,13005,0,1724671376,13045.10710509,73.49627324999892,53452.297254 2024-08-26,11:22:58.000,239,10976974,12725,0,1724671377,13045.14078663999,73.50332237999828,53452.381099440005 2024-08-26,11:22:59.000,239,10976987,12685,0,1724671378,13045.113841399994,73.50332237999828,53452.30424112001 2024-08-26,11:23:00.000,239,10977006,13045,0,1724671379,13045.113841399994,73.51742064000427,53452.42302216001 2024-08-26,11:23:01.000,239,10977009,12965,0,1724671380,13045.10710509,73.49627324999892,53452.36013808 2024-08-26,11:23:02.000,239,10976981,12765,0,1724671381,13045.20141342999,73.53856803000235,53452.34616384 2024-08-26,11:23:03.000,239,10977028,12565,0,1724671382,13045.154259259994,73.48922411999956,53452.40904792 2024-08-26,11:23:04.000,239,10976958,12765,0,1724671383,13045.20814974,73.50332237999828,53452.450970640006 2024-08-26,11:23:05.000,239,10976977,12805,0,1724671384,13045.18120449999,73.51037151000492,53452.38808656 2024-08-26,11:23:06.000,239,10976986,12885,0,1724671385,13045.22162235999,73.50332237999828,53452.40904792 2024-08-26,11:23:07.000,239,10976972,12845,0,1724671386,13045.22162235999,73.531518900003,53452.4369964 2024-08-26,11:23:08.000,239,10976937,12765,0,1724671387,13045.24183128999,73.49627324999892,53452.40904792 2024-08-26,11:23:09.000,239,10977023,12805,0,1724671388,13045.22835867,73.50332237999828,53452.430009280004 2024-08-26,11:23:10.000,239,10977006,12485,0,1724671389,13045.194677119995,73.51037151000492,53452.450970640006 2024-08-26,11:23:11.000,239,10977008,12565,0,1724671390,13045.20141342999,73.51037151000492,53452.450970640006 2024-08-26,11:23:12.000,239,10977032,12485,0,1724671391,13045.16099556999,73.531518900003,53452.49289336001 2024-08-26,11:23:13.000,239,10976933,12965,0,1724671392,13045.18794081,73.52446977000363,53452.45795776 2024-08-26,11:23:14.000,239,10977042,12965,0,1724671393,13045.14078663999,73.56676454999979,53452.46494488 2024-08-26,11:23:15.000,239,10976993,12685,0,1724671394,13045.12057770999,73.51742064000427,53452.46494488 2024-08-26,11:23:16.000,239,10976969,12885,0,1724671395,13045.12057770999,73.531518900003,53452.44398352001 2024-08-26,11:23:17.000,239,10976985,12965,0,1724671396,13045.134050329994,73.48922411999956,53452.450970640006 2024-08-26,11:23:18.000,239,10976993,12885,0,1724671397,13045.14752295,73.52446977000363,53452.47193200001 2024-08-26,11:23:19.000,239,10977040,12725,0,1724671398,13045.086896159999,73.55266629000107,53452.48590624 2024-08-26,11:23:20.000,239,10976970,13005,0,1724671399,13045.093632469994,73.54561716000171,53452.45795776 2024-08-26,11:23:21.000,239,10977000,12685,0,1724671400,13045.10710509,73.52446977000363,53452.5068676 2024-08-26,11:23:22.000,239,10977029,12845,0,1724671401,13045.093632469994,73.49627324999892,53452.5068676 2024-08-26,11:23:23.000,239,10977020,13045,0,1724671402,13045.053214609994,73.531518900003,53452.48590624 2024-08-26,11:23:24.000,239,10977006,12925,0,1724671403,13045.019533059989,73.58791193999787,53452.47193200001 2024-08-26,11:23:25.000,239,10976980,12805,0,1724671404,13045.012796749994,73.57381367999915,53452.47891912 2024-08-26,11:23:26.000,239,10976986,13045,0,1724671405,13045.033005679994,73.54561716000171,53452.450970640006 2024-08-26,11:23:27.000,239,10976993,12685,0,1724671406,13044.999324129989,73.55266629000107,53452.499880480005 2024-08-26,11:23:28.000,239,10976979,12845,0,1724671407,13044.965642579999,73.56676454999979,53452.47891912 2024-08-26,11:23:29.000,239,10977025,12925,0,1724671408,13044.999324129989,73.5949610700045,53452.51385472 2024-08-26,11:23:30.000,239,10977046,12645,0,1724671409,13044.918488409989,73.58086280999851,53452.46494488 2024-08-26,11:23:31.000,239,10977030,12605,0,1724671410,13044.925224719998,73.58791193999787,53452.49289336001 2024-08-26,11:23:32.000,239,10977018,12605,0,1724671411,13044.938697339989,73.58791193999787,53452.5068676 2024-08-26,11:23:33.000,239,10976991,12765,0,1724671412,13044.938697339989,73.60905933000322,53452.55577744 2024-08-26,11:23:34.000,239,10977019,12765,0,1724671413,13044.958906269989,73.62315759000194,53452.55577744 2024-08-26,11:23:35.000,239,10976983,12885,0,1724671414,13044.938697339989,73.61610846000258,53452.52084184001 2024-08-26,11:23:36.000,239,10976978,12765,0,1724671415,13044.938697339989,73.6302067200013,53452.51385472 2024-08-26,11:23:37.000,239,10976975,12645,0,1724671416,13044.938697339989,73.63725585000066,53452.56975168001 2024-08-26,11:23:38.000,239,10977012,12965,0,1724671417,13044.965642579999,73.67955063000409,53452.59071304001 2024-08-26,11:23:39.000,239,10976983,13005,0,1724671418,13044.918488409989,73.67955063000409,53452.56276456001 2024-08-26,11:23:40.000,239,10976977,12885,0,1724671419,13044.938697339989,73.67250150000473,53452.56276456001 2024-08-26,11:23:41.000,239,10976991,12805,0,1724671420,13044.952169959994,73.7288945399996,53452.55577744 2024-08-26,11:23:42.000,239,10976977,12525,0,1724671421,13044.958906269989,73.6936488900028,53452.63263576 2024-08-26,11:23:43.000,239,10976956,12765,0,1724671422,13044.985851509999,73.70774715000152,53452.63263576 2024-08-26,11:23:44.000,239,10976996,12645,0,1724671423,13044.945433649998,73.70774715000152,53452.66058424001 2024-08-26,11:23:45.000,239,10977013,12725,0,1724671424,13045.012796749994,73.70069802000216,53452.667571360005 2024-08-26,11:23:46.000,239,10977053,12445,0,1724671425,13045.019533059989,73.74299279999832,53452.73045544001 2024-08-26,11:23:47.000,239,10977033,12765,0,1724671426,13045.046478299999,73.75004192999768,53452.69551984 2024-08-26,11:23:48.000,239,10976998,12925,0,1724671427,13045.05995091999,73.76414019000367,53452.716481200005 2024-08-26,11:23:49.000,239,10977039,12885,0,1724671428,13045.086896159999,73.78528758000175,53452.77237816 2024-08-26,11:23:50.000,239,10976999,12845,0,1724671429,13045.05995091999,73.76414019000367,53452.77936528001 2024-08-26,11:23:51.000,239,10976987,12965,0,1724671430,13045.053214609994,73.75004192999768,53452.765391040004 2024-08-26,11:23:52.000,239,10976991,12685,0,1724671431,13045.10710509,73.74299279999832,53452.821288 2024-08-26,11:23:53.000,239,10976963,12885,0,1724671432,13045.12057770999,73.75004192999768,53452.84224936 2024-08-26,11:23:54.000,239,10976996,12645,0,1724671433,13045.14752295,73.75004192999768,53452.86321072 2024-08-26,11:23:55.000,239,10977012,12885,0,1724671434,13045.14752295,73.7288945399996,53452.8911592 2024-08-26,11:23:56.000,239,10976999,12565,0,1724671435,13045.18794081,73.68659976000345,53452.933081920004 2024-08-26,11:23:57.000,239,10977009,12925,0,1724671436,13045.22162235999,73.70774715000152,53452.96801752 2024-08-26,11:23:58.000,239,10977015,12845,0,1724671437,13045.22162235999,73.7288945399996,53452.98199176 2024-08-26,11:23:59.000,239,10977028,12725,0,1724671438,13045.315930699995,73.71479628000088,53453.051862960005 2024-08-26,11:24:00.000,239,10977010,12925,0,1724671439,13045.356348559995,73.74299279999832,53453.14269552001 2024-08-26,11:24:01.000,239,10977037,12925,0,1724671440,13045.396766419995,73.7288945399996,53453.17763112 2024-08-26,11:24:02.000,239,10977024,12645,0,1724671441,13045.41023904,73.70774715000152,53453.170644000005 2024-08-26,11:24:03.000,239,10977003,12965,0,1724671442,13045.457393209996,73.67955063000409,53453.26147656001 2024-08-26,11:24:04.000,239,10976998,12805,0,1724671443,13045.518019999996,73.67955063000409,53453.24750232 2024-08-26,11:24:05.000,239,10976995,12845,0,1724671444,13045.55170155,73.62315759000194,53453.2754508 2024-08-26,11:24:06.000,239,10977034,12525,0,1724671445,13045.639273579996,73.67955063000409,53453.39423184 2024-08-26,11:24:07.000,239,10977005,12645,0,1724671446,13045.625800959991,73.6302067200013,53453.40121896001 2024-08-26,11:24:08.000,239,10977015,12685,0,1724671447,13045.666218819992,73.65135410999937,53453.46410304 2024-08-26,11:24:09.000,239,10977045,12765,0,1724671448,13045.686427749992,73.6302067200013,53453.51301288 2024-08-26,11:24:10.000,239,10977003,13165,0,1724671449,13045.693164060001,73.61610846000258,53453.54096136 2024-08-26,11:24:11.000,239,10977005,12725,0,1724671450,13045.693164060001,73.58791193999787,53453.59685832001 2024-08-26,11:24:12.000,239,10977048,12925,0,1724671451,13045.747054539992,73.5949610700045,53453.70865224 2024-08-26,11:24:13.000,239,10977018,12765,0,1724671452,13045.780736089997,73.58791193999787,53453.75057496 2024-08-26,11:24:14.000,239,10977003,12765,0,1724671453,13045.767263469992,73.60201020000386,53453.771536320004 2024-08-26,11:24:15.000,239,10976976,12645,0,1724671454,13045.740318229997,73.58086280999851,53453.78551056001 2024-08-26,11:24:16.000,239,10977015,12725,0,1724671455,13045.747054539992,73.52446977000363,53453.85538176 2024-08-26,11:24:17.000,239,10977041,12685,0,1724671456,13045.726845609992,73.52446977000363,53453.90429160001 2024-08-26,11:24:18.000,239,10977008,12565,0,1724671457,13045.686427749992,73.531518900003,53453.92525296 2024-08-26,11:24:19.000,239,10976998,12725,0,1724671458,13045.639273579996,73.49627324999892,53453.96717568 2024-08-26,11:24:20.000,239,10977055,12765,0,1724671459,13045.632537270001,73.54561716000171,53454.03005976001 2024-08-26,11:24:21.000,239,10977003,12565,0,1724671460,13045.605592029991,73.48922411999956,53454.058008240005 2024-08-26,11:24:22.000,239,10977008,12885,0,1724671461,13045.55170155,73.531518900003,53454.05102112001 2024-08-26,11:24:23.000,239,10977011,12765,0,1724671462,13045.49107476,73.56676454999979,53454.09993096001 2024-08-26,11:24:24.000,239,10976986,12965,0,1724671463,13045.416975349995,73.531518900003,53454.1139052 2024-08-26,11:24:25.000,239,10977007,12965,0,1724671464,13045.376557489995,73.5949610700045,53454.16980216001 2024-08-26,11:24:26.000,239,10977021,13005,0,1724671465,13045.315930699995,73.60201020000386,53454.15582792 2024-08-26,11:24:27.000,239,10977008,12925,0,1724671466,13045.24183128999,73.64430498000002,53454.15582792 2024-08-26,11:24:28.000,239,10976974,12965,0,1724671467,13045.18120449999,73.67955063000409,53454.14185368 2024-08-26,11:24:29.000,239,10977008,12525,0,1724671468,13045.14752295,73.70069802000216,53454.1837764 2024-08-26,11:24:30.000,239,10976943,12685,0,1724671469,13045.066687229999,73.67955063000409,53454.21871200001 2024-08-26,11:24:31.000,239,10977028,13005,0,1724671470,13044.992587819994,73.72184541000024,53454.19775064001 2024-08-26,11:24:32.000,239,10976991,12605,0,1724671471,13044.938697339989,73.76414019000367,53454.19076352 2024-08-26,11:24:33.000,239,10977007,12565,0,1724671472,13044.905015789998,73.79938584000047,53454.1837764 2024-08-26,11:24:34.000,239,10977009,12885,0,1724671473,13044.810707449993,73.80643496999983,53454.21172488 2024-08-26,11:24:35.000,239,10976987,12805,0,1724671474,13044.736608040002,73.85577888000262,53454.21172488 2024-08-26,11:24:36.000,239,10976962,13045,0,1724671475,13044.669244939992,73.86282801000198,53454.23268624 2024-08-26,11:24:37.000,239,10977000,12965,0,1724671476,13044.628827079992,73.88397540000005,53454.19076352 2024-08-26,11:24:38.000,239,10977023,12685,0,1724671477,13044.541255049997,73.86282801000198,53454.127879440006 2024-08-26,11:24:39.000,239,10977029,12965,0,1724671478,13044.500837189997,73.89807365999877,53454.1139052 2024-08-26,11:24:40.000,239,10976985,12925,0,1724671479,13044.453683020001,73.86987714000134,53454.14884080001 2024-08-26,11:24:41.000,239,10977030,12965,0,1724671480,13044.426737779992,73.8769262700007,53454.14884080001 2024-08-26,11:24:42.000,239,10977017,13125,0,1724671481,13044.345902059991,73.86282801000198,53454.09993096001 2024-08-26,11:24:43.000,239,10977035,12645,0,1724671482,13044.305484199991,73.76414019000367,53454.08595672 2024-08-26,11:24:44.000,239,10977004,12485,0,1724671483,13044.29201158,73.70774715000152,53454.07896960001 2024-08-26,11:24:45.000,239,10977019,13005,0,1724671484,13044.31222051,73.70069802000216,53453.98813704 2024-08-26,11:24:46.000,239,10976991,12685,0,1724671485,13044.278538959996,73.65840323999873,53454.00211128001 2024-08-26,11:24:47.000,239,10977009,12565,0,1724671486,13044.305484199991,73.54561716000171,53454.00211128001 2024-08-26,11:24:48.000,239,10977015,13005,0,1724671487,13044.29201158,73.46807673000148,53454.009098400005 2024-08-26,11:24:49.000,239,10977010,12765,0,1724671488,13044.26506633999,73.40463455999998,53453.98813704 2024-08-26,11:24:50.000,239,10976963,12445,0,1724671489,13044.23138479,73.32709412999975,53453.95320144001 2024-08-26,11:24:51.000,239,10977002,12525,0,1724671490,13044.24485740999,73.22840631000145,53453.960188560006 2024-08-26,11:24:52.000,239,10976984,12485,0,1724671491,13044.285275269991,73.1367676200025,53453.94621432 2024-08-26,11:24:53.000,239,10976987,12645,0,1724671492,13044.26506633999,73.03103067000484,53453.960188560006 2024-08-26,11:24:54.000,239,10976997,12765,0,1724671493,13044.285275269991,72.91119546000118,53453.939227200004 2024-08-26,11:24:55.000,239,10977024,12885,0,1724671494,13044.23138479,72.8266059000016,53453.95320144001 2024-08-26,11:24:56.000,239,10977008,13165,0,1724671495,13044.21117586,72.7772619899988,53453.960188560006 2024-08-26,11:24:57.000,239,10977002,12885,0,1724671496,13044.197703239995,72.75611460000073,53453.91127872001 2024-08-26,11:24:58.000,239,10976991,12605,0,1724671497,13044.170758,72.69267242999922,53453.90429160001 2024-08-26,11:24:59.000,239,10977027,12445,0,1724671498,13044.11013121,72.62923025999771,53453.890317360005 2024-08-26,11:25:00.000,239,10977035,12685,0,1724671499,13044.08992228,72.5798863500022,53453.86236888001 2024-08-26,11:25:01.000,239,10977012,12805,0,1724671500,13044.00235024999,72.55168983000476,53453.82743328 2024-08-26,11:25:02.000,239,10976942,12725,0,1724671501,13043.98214131999,72.50939505000133,53453.80647192 2024-08-26,11:25:03.000,239,10976995,12965,0,1724671502,13043.92151452999,72.51644418000069,53453.87634312 2024-08-26,11:25:04.000,239,10976998,12685,0,1724671503,13043.90130559999,72.4671002699979,53453.7994848 2024-08-26,11:25:05.000,239,10977006,12605,0,1724671504,13043.887832979999,72.38251070999831,53453.82743328 2024-08-26,11:25:06.000,239,10976936,12605,0,1724671505,13043.88109666999,72.38955983999767,53453.77852344 2024-08-26,11:25:07.000,239,10976984,12685,0,1724671506,13043.833942499994,72.34021593000216,53453.74358784001 2024-08-26,11:25:08.000,239,10977002,12885,0,1724671507,13043.854151429994,72.32611767000344,53453.78551056001 2024-08-26,11:25:09.000,239,10976978,12645,0,1724671508,13043.894569289994,72.31906854000408,53453.71563936001 2024-08-26,11:25:10.000,239,10976941,12885,0,1724671509,13043.94172345999,72.28382289000001,53453.7296136 2024-08-26,11:25:11.000,239,10976972,12885,0,1724671510,13043.90804191,72.29087201999937,53453.78551056001 2024-08-26,11:25:12.000,239,10977002,12765,0,1724671511,13043.995613939995,72.30497027999809,53453.7994848 2024-08-26,11:25:13.000,239,10976949,13045,0,1724671512,13044.02929549,72.31201941000472,53453.76454920001 2024-08-26,11:25:14.000,239,10976966,12805,0,1724671513,13044.10339489999,72.30497027999809,53453.76454920001 2024-08-26,11:25:15.000,239,10976936,12565,0,1724671514,13044.170758,72.34021593000216,53453.841407520005 2024-08-26,11:25:16.000,239,10976973,12885,0,1724671515,13044.238121099996,72.38251070999831,53453.82743328 2024-08-26,11:25:17.000,239,10977007,13045,0,1724671516,13044.305484199991,72.4318546200011,53453.86236888001 2024-08-26,11:25:18.000,239,10976992,12885,0,1724671517,13044.33242944,72.49529679000261,53453.93224008001 2024-08-26,11:25:19.000,239,10976987,13005,0,1724671518,13044.399792539996,72.55168983000476,53453.87634312 2024-08-26,11:25:20.000,239,10977020,12605,0,1724671519,13044.406528849991,72.615131999999,53453.99512416 2024-08-26,11:25:21.000,239,10976983,12725,0,1724671520,13044.433474090001,72.69267242999922,53453.99512416 2024-08-26,11:25:22.000,239,10976966,12805,0,1724671521,13044.440210399996,72.75611460000073,53454.05102112001 2024-08-26,11:25:23.000,239,10976948,12965,0,1724671522,13044.521046119997,72.84775328999967,53454.07896960001 2024-08-26,11:25:24.000,239,10976957,12885,0,1724671523,13044.534518740002,72.89709720000246,53454.08595672 2024-08-26,11:25:25.000,239,10977011,12765,0,1724671524,13044.547991359992,72.9252937199999,53454.106918080004 2024-08-26,11:25:26.000,239,10976947,12445,0,1724671525,13044.601881839997,72.97463763000269,53454.14884080001 2024-08-26,11:25:27.000,239,10976940,12645,0,1724671526,13044.675981250002,73.08037458000035,53454.225699120005 2024-08-26,11:25:28.000,239,10976970,12965,0,1724671527,13044.655772320002,73.12971849000314,53454.20473776 2024-08-26,11:25:29.000,239,10976947,12885,0,1724671528,13044.682717559997,73.21430805000273,53454.31653168001 2024-08-26,11:25:30.000,239,10977007,12605,0,1724671529,13044.689453869993,73.27775022000424,53454.33050592 2024-08-26,11:25:31.000,239,10976993,12565,0,1724671530,13044.696190180002,73.34824151999783,53454.31653168001 2024-08-26,11:25:32.000,239,10976987,12885,0,1724671531,13044.723135419998,73.41168368999934,53454.41435136001 2024-08-26,11:25:33.000,239,10976981,12965,0,1724671532,13044.682717559997,73.46102760000213,53454.393390000005 2024-08-26,11:25:34.000,239,10976993,13125,0,1724671533,13044.635563390002,73.60201020000386,53454.44928696 2024-08-26,11:25:35.000,239,10976979,12485,0,1724671534,13044.554727670002,73.70069802000216,53454.44928696 2024-08-26,11:25:36.000,239,10976989,12965,0,1724671535,13044.541255049997,73.83463149000454,53454.49120968 2024-08-26,11:25:37.000,239,10977030,12885,0,1724671536,13044.426737779992,73.86987714000134,53454.58204224001 2024-08-26,11:25:38.000,239,10976969,12965,0,1724671537,13044.27180265,73.92627018000348,53454.54011952 2024-08-26,11:25:39.000,239,10977029,12885,0,1724671538,13044.16402168999,74.00381061000371,53454.58902936 2024-08-26,11:25:40.000,239,10977020,12965,0,1724671539,13043.995613939995,74.01790887000243,53454.561080880005 2024-08-26,11:25:41.000,239,10976955,12445,0,1724671540,13043.867624049999,74.04610538999987,53454.59601648 2024-08-26,11:25:42.000,239,10976950,12605,0,1724671541,13043.753106779994,74.06020364999858,53454.52614528 2024-08-26,11:25:43.000,239,10977023,12965,0,1724671542,13043.699216299989,74.04610538999987,53454.512171040005 2024-08-26,11:25:44.000,239,10976977,12805,0,1724671543,13043.584699029998,74.01085974000307,53454.561080880005 2024-08-26,11:25:45.000,239,10977007,13085,0,1724671544,13043.503863309998,73.92627018000348,53454.561080880005 2024-08-26,11:25:46.000,239,10976987,12885,0,1724671545,13043.470181759993,73.89102452999941,53454.50518392001 2024-08-26,11:25:47.000,239,10976954,13005,0,1724671546,13043.389346039992,73.82053322999855,53454.52614528 2024-08-26,11:25:48.000,239,10976973,12765,0,1724671547,13043.335455560002,73.75004192999768,53454.45627408001 2024-08-26,11:25:49.000,239,10976995,12605,0,1724671548,13043.261356149997,73.71479628000088,53454.47024832 2024-08-26,11:25:50.000,239,10977016,12765,0,1724671549,13043.274828770001,73.60905933000322,53454.512171040005 2024-08-26,11:25:51.000,239,10976980,12525,0,1724671550,13043.234410910001,73.55266629000107,53454.442299840004 2024-08-26,11:25:52.000,239,10976986,12805,0,1724671551,13043.180520429996,73.43988021000405,53454.47024832 2024-08-26,11:25:53.000,239,10977007,12885,0,1724671552,13043.200729359996,73.31299587000103,53454.407364239996 2024-08-26,11:25:54.000,239,10977000,12605,0,1724671553,13043.193993050001,73.2354554400008,53454.43531272001 2024-08-26,11:25:55.000,239,10977032,12845,0,1724671554,13043.193993050001,73.15791501000058,53454.407364239996 2024-08-26,11:25:56.000,239,10976971,12605,0,1724671555,13043.220938289996,73.04512893000356,53454.3584544 2024-08-26,11:25:57.000,239,10976978,12765,0,1724671556,13043.207465669992,72.96758850000333,53454.37242864 2024-08-26,11:25:58.000,239,10976967,12885,0,1724671557,13043.220938289996,72.89709720000246,53454.3235188 2024-08-26,11:25:59.000,239,10977010,12925,0,1724671558,13043.207465669992,72.8266059000016,53454.3235188 2024-08-26,11:26:00.000,239,10976969,12885,0,1724671559,13043.193993050001,72.77021285999945,53454.30255744 2024-08-26,11:26:01.000,239,10976982,12485,0,1724671560,13043.167047809991,72.73496721000265,53454.30255744 2024-08-26,11:26:02.000,239,10976989,12965,0,1724671561,13043.160311499996,72.69267242999922,53454.30255744 2024-08-26,11:26:03.000,239,10976984,12965,0,1724671562,13043.099684709996,72.67152504000114,53454.21871200001 2024-08-26,11:26:04.000,239,10976948,12805,0,1724671563,13043.099684709996,72.66447591000178,53454.225699120005 2024-08-26,11:26:05.000,239,10976989,12965,0,1724671564,13043.04579422999,72.60808286999963,53454.176789280005 2024-08-26,11:26:06.000,239,10976998,12885,0,1724671565,13043.02558529999,72.57283722000284,53454.1837764 2024-08-26,11:26:07.000,239,10976948,12885,0,1724671566,13042.99190375,72.53759156999877,53454.14185368 2024-08-26,11:26:08.000,239,10976946,12725,0,1724671567,13042.978431129995,72.49529679000261,53454.09993096001 2024-08-26,11:26:09.000,239,10977001,12925,0,1724671568,13042.998640059996,72.45300200999918,53454.176789280005 2024-08-26,11:26:10.000,239,10976993,13045,0,1724671569,13042.998640059996,72.44595287999982,53454.12089232001 2024-08-26,11:26:11.000,239,10977009,13045,0,1724671570,13043.03232161,72.36136332000024,53454.07896960001 2024-08-26,11:26:12.000,239,10976954,12765,0,1724671571,13043.00537636999,72.3331668000028,53454.06499536 2024-08-26,11:26:13.000,239,10977012,12685,0,1724671572,13043.05253054,72.29792114999873,53454.13486656 2024-08-26,11:26:14.000,239,10976996,12725,0,1724671573,13043.039057919996,72.20628245999978,53454.14185368 2024-08-26,11:26:15.000,239,10977043,12765,0,1724671574,13043.079475779996,72.16398768000363,53454.16980216001 2024-08-26,11:26:16.000,239,10976999,12765,0,1724671575,13043.119893639996,72.1216929000002,53454.14884080001 2024-08-26,11:26:17.000,239,10977001,13045,0,1724671576,13043.140102569996,72.11464377000084,53454.19076352 2024-08-26,11:26:18.000,239,10976955,12765,0,1724671577,13043.140102569996,72.05120159999933,53454.14185368 2024-08-26,11:26:19.000,239,10976992,12645,0,1724671578,13043.153575190001,71.95251378000103,53454.21172488 2024-08-26,11:26:20.000,239,10976964,12645,0,1724671579,13043.167047809991,71.90316986999824,53454.21172488 2024-08-26,11:26:21.000,239,10977013,12885,0,1724671580,13043.167047809991,71.83267857000465,53454.19775064001 2024-08-26,11:26:22.000,239,10976970,12765,0,1724671581,13043.153575190001,71.80448204999993,53454.21871200001 2024-08-26,11:26:23.000,239,10977050,12725,0,1724671582,13043.241147219996,71.74103987999843,53454.26063472 2024-08-26,11:26:24.000,239,10977030,12925,0,1724671583,13043.301774009997,71.69874510000227,53454.295570320006 2024-08-26,11:26:25.000,239,10976981,12765,0,1724671584,13043.335455560002,71.70579423000163,53454.31653168001 2024-08-26,11:26:26.000,239,10976944,12885,0,1724671585,13043.308510319992,71.69169597000291,53454.33749304001 2024-08-26,11:26:27.000,239,10977049,12725,0,1724671586,13043.315246630002,71.74808900999778,53454.36544152001 2024-08-26,11:26:28.000,239,10977018,12725,0,1724671587,13043.308510319992,71.74808900999778,53454.442299840004 2024-08-26,11:26:29.000,239,10977019,12685,0,1724671588,13043.261356149997,71.79743292000057,53454.40037712 2024-08-26,11:26:30.000,239,10976981,12965,0,1724671589,13043.227674599992,71.78333466000186,53454.44928696 2024-08-26,11:26:31.000,239,10977045,12805,0,1724671590,13043.234410910001,71.82562943999801,53454.442299840004 2024-08-26,11:26:32.000,239,10977042,12565,0,1724671591,13043.207465669992,71.8749733500008,53454.47723544 2024-08-26,11:26:33.000,239,10976978,12605,0,1724671592,13043.207465669992,71.93136639000295,53454.47024832 2024-08-26,11:26:34.000,239,10977053,12645,0,1724671593,13043.214201980001,72.00890682000318,53454.48422256001 2024-08-26,11:26:35.000,239,10976946,12605,0,1724671594,13043.220938289996,72.12874202999956,53454.568068 2024-08-26,11:26:36.000,239,10977008,12845,0,1724671595,13043.214201980001,72.14284028999828,53454.50518392001 2024-08-26,11:26:37.000,239,10977011,12605,0,1724671596,13043.247883529992,72.20628245999978,53454.53313240001 2024-08-26,11:26:38.000,239,10977021,12765,0,1724671597,13043.241147219996,72.30497027999809,53454.609990720004 2024-08-26,11:26:39.000,239,10976946,13005,0,1724671598,13043.321982939997,72.3331668000028,53454.67287480001 2024-08-26,11:26:40.000,239,10977003,12685,0,1724671599,13043.321982939997,72.38955983999767,53454.7078104 2024-08-26,11:26:41.000,239,10977005,12565,0,1724671600,13043.355664490002,72.44595287999982,53454.69383616 2024-08-26,11:26:42.000,239,10977008,12565,0,1724671601,13043.375873420002,72.50939505000133,53454.72178464001 2024-08-26,11:26:43.000,239,10977004,12485,0,1724671602,13043.362400799997,72.60808286999963,53454.71479752 2024-08-26,11:26:44.000,239,10977000,13125,0,1724671603,13043.355664490002,72.68562329999986,53454.742745999996 2024-08-26,11:26:45.000,239,10977007,12805,0,1724671604,13043.382609729997,72.74201634000201,53454.8126172 2024-08-26,11:26:46.000,239,10977044,12765,0,1724671605,13043.369137109992,72.78431111999816,53454.87550128 2024-08-26,11:26:47.000,239,10977002,12845,0,1724671606,13043.369137109992,72.79840938000416,53454.847552800005 2024-08-26,11:26:48.000,239,10976969,12965,0,1724671607,13043.362400799997,72.7772619899988,53454.896462640005 2024-08-26,11:26:49.000,239,10976992,12725,0,1724671608,13043.355664490002,72.78431111999816,53454.95934672001 2024-08-26,11:26:50.000,239,10977027,12805,0,1724671609,13043.348928179992,72.79840938000416,53454.95934672001 2024-08-26,11:26:51.000,239,10977009,12885,0,1724671610,13043.396082350002,72.77021285999945,53455.0222308 2024-08-26,11:26:52.000,239,10976968,12525,0,1724671611,13043.409554969992,72.77021285999945,53454.99428232 2024-08-26,11:26:53.000,239,10976952,12605,0,1724671612,13043.402818659997,72.74906547000137,53455.05716640001 2024-08-26,11:26:54.000,239,10977027,12885,0,1724671613,13043.409554969992,72.74906547000137,53455.064153520005 2024-08-26,11:26:55.000,239,10977022,13045,0,1724671614,13043.423027589997,72.72086895000393,53455.03620504001 2024-08-26,11:26:56.000,239,10977022,12965,0,1724671615,13043.423027589997,72.68562329999986,53455.10607624001 2024-08-26,11:26:57.000,239,10977032,13005,0,1724671616,13043.402818659997,72.6785741700005,53455.12703760001 2024-08-26,11:26:58.000,239,10977022,12805,0,1724671617,13043.402818659997,72.69972155999858,53455.113063360004 2024-08-26,11:26:59.000,239,10976957,12725,0,1724671618,13043.355664490002,72.65742678000242,53455.113063360004 2024-08-26,11:27:00.000,239,10976929,12725,0,1724671619,13043.355664490002,72.62218112999835,53455.16896032 2024-08-26,11:27:01.000,239,10977019,12725,0,1724671620,13043.335455560002,72.56578809000348,53455.15498608001 2024-08-26,11:27:02.000,239,10977030,12725,0,1724671621,13043.308510319992,72.55168983000476,53455.1969088 2024-08-26,11:27:03.000,239,10976997,12885,0,1724671622,13043.288301389992,72.53759156999877,53455.21088304 2024-08-26,11:27:04.000,239,10977038,12965,0,1724671623,13043.301774009997,72.50939505000133,53455.134024720006 2024-08-26,11:27:05.000,239,10976953,12845,0,1724671624,13043.288301389992,72.4811985300039,53455.17594744001 2024-08-26,11:27:06.000,239,10976990,12685,0,1724671625,13043.274828770001,72.4671002699979,53455.231844400005 2024-08-26,11:27:07.000,239,10976985,12765,0,1724671626,13043.247883529992,72.4318546200011,53455.20389592001 2024-08-26,11:27:08.000,239,10977012,12765,0,1724671627,13043.261356149997,72.41070723000303,53455.20389592001 2024-08-26,11:27:09.000,239,10976981,12605,0,1724671628,13043.247883529992,72.3684124499996,53455.21787016 2024-08-26,11:27:10.000,239,10977031,13045,0,1724671629,13043.234410910001,72.32611767000344,53455.21088304 2024-08-26,11:27:11.000,239,10977044,13125,0,1724671630,13043.247883529992,72.3331668000028,53455.26678 2024-08-26,11:27:12.000,239,10976984,12565,0,1724671631,13043.247883529992,72.25562637000257,53455.23883152 2024-08-26,11:27:13.000,239,10977005,12765,0,1724671632,13043.207465669992,72.22742984999786,53455.28774136 2024-08-26,11:27:14.000,239,10977010,12725,0,1724671633,13043.227674599992,72.2203807199985,53455.25280576001 2024-08-26,11:27:15.000,239,10976991,12725,0,1724671634,13043.247883529992,72.19923333000042,53455.32966408 2024-08-26,11:27:16.000,239,10976986,12685,0,1724671635,13043.241147219996,72.17103681000299,53455.32966408 2024-08-26,11:27:17.000,239,10977053,12725,0,1724671636,13043.254619840001,72.14284028999828,53455.350625440005 2024-08-26,11:27:18.000,239,10977030,13125,0,1724671637,13043.335455560002,72.11464377000084,53455.37158680001 2024-08-26,11:27:19.000,239,10977044,12885,0,1724671638,13043.301774009997,72.10054551000212,53455.37158680001 2024-08-26,11:27:20.000,239,10976934,12565,0,1724671639,13043.315246630002,72.10759464000148,53455.32966408 2024-08-26,11:27:21.000,239,10977058,13005,0,1724671640,13043.295037700002,72.05120159999933,53455.4065224 2024-08-26,11:27:22.000,239,10977065,12685,0,1724671641,13043.315246630002,72.05120159999933,53455.43447088 2024-08-26,11:27:23.000,239,10977007,12885,0,1724671642,13043.308510319992,72.0230050800019,53455.53229056 2024-08-26,11:27:24.000,239,10977004,12485,0,1724671643,13043.281565079997,72.03005421000125,53455.49036784001 2024-08-26,11:27:25.000,239,10976958,12885,0,1724671644,13043.281565079997,72.0230050800019,53455.45543224 2024-08-26,11:27:26.000,239,10977067,12445,0,1724671645,13043.321982939997,71.98071029999846,53455.616136000004 2024-08-26,11:27:27.000,239,10977030,12725,0,1724671646,13043.315246630002,71.95956291000039,53455.59517464 2024-08-26,11:27:28.000,239,10977041,12605,0,1724671647,13043.281565079997,71.94546465000167,53455.60914888001 2024-08-26,11:27:29.000,239,10977033,12765,0,1724671648,13043.241147219996,71.93136639000295,53455.63011024001 2024-08-26,11:27:30.000,239,10976993,12845,0,1724671649,13043.214201980001,71.8749733500008,53455.58818752001 2024-08-26,11:27:31.000,239,10977026,12645,0,1724671650,13043.200729359996,71.91726813000423,53455.64408448 2024-08-26,11:27:32.000,239,10977019,12725,0,1724671651,13043.167047809991,71.90316986999824,53455.686007200005 2024-08-26,11:27:33.000,239,10977044,12645,0,1724671652,13043.146838879991,71.91021900000487,53455.65805872001 2024-08-26,11:27:34.000,239,10977064,12605,0,1724671653,13043.126629949991,71.90316986999824,53455.74190416 2024-08-26,11:27:35.000,239,10976994,12805,0,1724671654,13043.106421019991,71.93841552000231,53455.77683976001 2024-08-26,11:27:36.000,239,10976999,12845,0,1724671655,13043.03232161,71.96661203999975,53455.748891279996 2024-08-26,11:27:37.000,239,10977054,13005,0,1724671656,13042.96495850999,71.96661203999975,53455.75587840001 2024-08-26,11:27:38.000,239,10977004,12805,0,1724671657,13042.88412278999,71.9736611699991,53455.748891279996 2024-08-26,11:27:39.000,239,10977047,12685,0,1724671658,13042.836968619995,71.9736611699991,53455.748891279996 2024-08-26,11:27:40.000,239,10976978,12845,0,1724671659,13042.74266027999,71.98775942999782,53455.76286552 2024-08-26,11:27:41.000,239,10976996,12965,0,1724671660,13042.675297179994,72.0230050800019,53455.804788240006 2024-08-26,11:27:42.000,239,10977022,12925,0,1724671661,13042.628143009999,71.95956291000039,53455.81876248 2024-08-26,11:27:43.000,239,10977022,12525,0,1724671662,13042.473207879993,71.96661203999975,53455.83972384 2024-08-26,11:27:44.000,239,10977011,12925,0,1724671663,13042.412581089993,71.93841552000231,53455.79780112001 2024-08-26,11:27:45.000,239,10976967,12805,0,1724671664,13042.298063820002,71.88202248000016,53455.783826880004 2024-08-26,11:27:46.000,239,10977028,12605,0,1724671665,13042.237437030002,71.88202248000016,53455.790814 2024-08-26,11:27:47.000,239,10977026,12445,0,1724671666,13042.136392380002,71.81858030999865,53455.75587840001 2024-08-26,11:27:48.000,239,10977030,12885,0,1724671667,13042.062292969997,71.76923640000314,53455.748891279996 2024-08-26,11:27:49.000,239,10977053,12805,0,1724671668,13041.994929870001,71.74103987999843,53455.748891279996 2024-08-26,11:27:50.000,239,10977030,12965,0,1724671669,13041.927566769991,71.64940118999948,53455.74190416 2024-08-26,11:27:51.000,239,10977034,12885,0,1724671670,13041.846731049991,71.5648116299999,53455.75587840001 2024-08-26,11:27:52.000,239,10977036,12645,0,1724671671,13041.819785809996,71.5295659800031,53455.77683976001 2024-08-26,11:27:53.000,239,10977049,12845,0,1724671672,13041.76589532999,71.49432032999903,53455.76286552 2024-08-26,11:27:54.000,239,10977010,12645,0,1724671673,13041.67158699,71.45202555000287,53455.70696856001 2024-08-26,11:27:55.000,239,10976971,12725,0,1724671674,13041.637905439995,71.381534250002,53455.69299432 2024-08-26,11:27:56.000,239,10977029,12765,0,1724671675,13041.56380602999,71.34628859999793,53455.67902008001 2024-08-26,11:27:57.000,239,10976970,12525,0,1724671676,13041.52338816999,71.2828464300037,53455.67902008001 2024-08-26,11:27:58.000,239,10977000,13125,0,1724671677,13041.50317923999,71.25464990999899,53455.637097360006 2024-08-26,11:27:59.000,239,10977056,12725,0,1724671678,13041.46276137999,71.17710947999876,53455.60216176 2024-08-26,11:28:00.000,239,10976957,13125,0,1724671679,13041.395398279994,71.16301122000004,53455.60216176 2024-08-26,11:28:01.000,239,10977006,12925,0,1724671680,13041.321298869989,71.09956904999854,53455.56023904001 2024-08-26,11:28:02.000,239,10977038,13005,0,1724671681,13041.301089939989,71.07842166000046,53455.53229056 2024-08-26,11:28:03.000,239,10977022,12885,0,1724671682,13041.267408389998,71.08547078999982,53455.49036784001 2024-08-26,11:28:04.000,239,10977033,12845,0,1724671683,13041.220254219988,71.06432340000174,53455.4763936 2024-08-26,11:28:05.000,239,10976991,12565,0,1724671684,13041.166363739998,71.05727427000238,53455.45543224 2024-08-26,11:28:06.000,239,10977054,12925,0,1724671685,13041.092264329993,71.05022514000302,53455.44145800001 2024-08-26,11:28:07.000,239,10977017,12925,0,1724671686,13040.997955990002,71.02202861999831,53455.448445120004 2024-08-26,11:28:08.000,239,10976977,12685,0,1724671687,13040.917120270002,71.01497948999895,53455.36459968 2024-08-26,11:28:09.000,239,10977009,12965,0,1724671688,13040.863229789997,70.9726847100028,53455.38556104 2024-08-26,11:28:10.000,239,10976993,12965,0,1724671689,13040.775657760001,71.00088123000023,53455.36459968 2024-08-26,11:28:11.000,239,10976957,13045,0,1724671690,13040.715030970001,70.98678297000151,53455.280754240004 2024-08-26,11:28:12.000,239,10976999,12645,0,1724671691,13040.600513699996,70.96563558000344,53455.25280576001 2024-08-26,11:28:13.000,239,10976981,12645,0,1724671692,13040.519677979995,70.91629167000065,53455.21787016 2024-08-26,11:28:14.000,239,10976965,12965,0,1724671693,13040.42536963999,70.81055472000298,53455.14799896 2024-08-26,11:28:15.000,239,10976979,12885,0,1724671694,13040.36474284999,70.77530906999891,53455.10607624001 2024-08-26,11:28:16.000,239,10977006,12725,0,1724671695,13040.30411605999,70.78235819999827,53455.10607624001 2024-08-26,11:28:17.000,239,10977011,12605,0,1724671696,13040.297379749994,70.74006342000212,53455.08511488001 2024-08-26,11:28:18.000,239,10977006,12845,0,1724671697,13040.236752959994,70.73301429000276,53455.05716640001 2024-08-26,11:28:19.000,239,10976961,12605,0,1724671698,13040.26369819999,70.65547386000253,53454.98030808 2024-08-26,11:28:20.000,239,10977036,12845,0,1724671699,13040.26369819999,70.66252299000189,53454.95934672001 2024-08-26,11:28:21.000,239,10977052,12845,0,1724671700,13040.230016649999,70.64842473000317,53454.99428232 2024-08-26,11:28:22.000,239,10976970,12765,0,1724671701,13040.24348926999,70.6131790799991,53454.92441112 2024-08-26,11:28:23.000,239,10976953,12725,0,1724671702,13040.209807719999,70.60612994999974,53454.896462640005 2024-08-26,11:28:24.000,239,10977014,12925,0,1724671703,13040.216544029994,70.62727733999782,53454.8824884 2024-08-26,11:28:25.000,239,10977008,12805,0,1724671704,13040.26369819999,70.6131790799991,53454.84056568001 2024-08-26,11:28:26.000,239,10976977,12605,0,1724671705,13040.27043451,70.66957212000125,53454.76370736 2024-08-26,11:28:27.000,239,10977030,12965,0,1724671706,13040.26369819999,70.7259651600034,53454.72178464001 2024-08-26,11:28:28.000,239,10976961,12645,0,1724671707,13040.256961889994,70.7259651600034,53454.728771760005 2024-08-26,11:28:29.000,239,10976971,12645,0,1724671708,13040.29064344,70.73301429000276,53454.76370736 2024-08-26,11:28:30.000,239,10977011,12645,0,1724671709,13040.236752959994,70.78235819999827,53454.74973312001 2024-08-26,11:28:31.000,239,10976996,12765,0,1724671710,13040.20307140999,70.83875124000042,53454.69383616 2024-08-26,11:28:32.000,239,10976962,12565,0,1724671711,13040.230016649999,70.90219341000193,53454.73575888 2024-08-26,11:28:33.000,239,10976978,12765,0,1724671712,13040.25022558,70.95153732000472,53454.742745999996 2024-08-26,11:28:34.000,239,10977036,12805,0,1724671713,13040.216544029994,70.99383210000087,53454.7078104 2024-08-26,11:28:35.000,239,10977010,12965,0,1724671714,13040.236752959994,71.00088123000023,53454.679861920005 2024-08-26,11:28:36.000,239,10976954,12685,0,1724671715,13040.236752959994,71.0361268800043,53454.71479752 2024-08-26,11:28:37.000,239,10977037,12965,0,1724671716,13040.25022558,71.08547078999982,53454.7078104 2024-08-26,11:28:38.000,239,10977006,12885,0,1724671717,13040.317588679995,71.12776557000325,53454.71479752 2024-08-26,11:28:39.000,239,10976954,12605,0,1724671718,13040.32432498999,71.18415860999812,53454.68684904 2024-08-26,11:28:40.000,239,10977032,13045,0,1724671719,13040.34453391999,71.13481470000261,53454.66588768 2024-08-26,11:28:41.000,239,10977008,12685,0,1724671720,13040.40516070999,71.1700603499994,53454.728771760005 2024-08-26,11:28:42.000,239,10976995,12805,0,1724671721,13040.39168809,71.24055165000027,53454.777681600004 2024-08-26,11:28:43.000,239,10977030,12965,0,1724671722,13040.38495177999,71.3180920800005,53454.69383616 2024-08-26,11:28:44.000,239,10977001,12725,0,1724671723,13040.378215469995,71.40973076999944,53454.72178464001 2024-08-26,11:28:45.000,239,10976979,12885,0,1724671724,13040.37147916,71.48022207000031,53454.679861920005 2024-08-26,11:28:46.000,239,10977016,12965,0,1724671725,13040.41189702,71.5295659800031,53454.69383616 2024-08-26,11:28:47.000,239,10977043,12605,0,1724671726,13040.41189702,71.57890988999861,53454.70082328001 2024-08-26,11:28:48.000,239,10977038,12725,0,1724671727,13040.378215469995,71.67054858000483,53454.68684904 2024-08-26,11:28:49.000,239,10976989,12725,0,1724671728,13040.37147916,71.75513814000442,53454.72178464001 2024-08-26,11:28:50.000,239,10977023,12925,0,1724671729,13040.31085237,71.81153117999929,53454.71479752 2024-08-26,11:28:51.000,239,10976996,13045,0,1724671730,13040.25022558,71.86087509000208,53454.68684904 2024-08-26,11:28:52.000,239,10976991,12805,0,1724671731,13040.216544029994,71.92431726000359,53454.679861920005 2024-08-26,11:28:53.000,239,10977024,13005,0,1724671732,13040.230016649999,71.98775942999782,53454.70082328001 2024-08-26,11:28:54.000,239,10976990,12765,0,1724671733,13040.169389859999,71.98071029999846,53454.68684904 2024-08-26,11:28:55.000,239,10977023,13045,0,1724671734,13040.149180929999,72.03005421000125,53454.69383616 2024-08-26,11:28:56.000,239,10976966,12805,0,1724671735,13040.102026759989,72.04415246999997,53454.66588768 2024-08-26,11:28:57.000,239,10977001,12645,0,1724671736,13040.034663659993,72.07939812000404,53454.679861920005 2024-08-26,11:28:58.000,239,10977006,12685,0,1724671737,13040.068345209998,72.10759464000148,53454.71479752 2024-08-26,11:28:59.000,239,10977012,12845,0,1724671738,13040.027927349998,72.19218420000107,53454.7078104 2024-08-26,11:29:00.000,239,10976992,12845,0,1724671739,13039.967300559998,72.19923333000042,53454.69383616 2024-08-26,11:29:01.000,239,10977041,12845,0,1724671740,13039.967300559998,72.22742984999786,53454.65191344001 2024-08-26,11:29:02.000,239,10976972,12485,0,1724671741,13039.893201149993,72.24152811000386,53454.65890056 2024-08-26,11:29:03.000,239,10977014,13125,0,1724671742,13039.893201149993,72.26267550000193,53454.6379392 2024-08-26,11:29:04.000,239,10977052,12445,0,1724671743,13039.832574359993,72.29792114999873,53454.67287480001 2024-08-26,11:29:05.000,239,10977025,12805,0,1724671744,13039.792156499992,72.28382289000001,53454.59601648 2024-08-26,11:29:06.000,239,10976979,13005,0,1724671745,13039.771947569992,72.31201941000472,53454.61697784 2024-08-26,11:29:07.000,239,10977014,12845,0,1724671746,13039.704584469997,72.30497027999809,53454.60300360001 2024-08-26,11:29:08.000,239,10976981,12725,0,1724671747,13039.677639230002,72.27677376000065,53454.568068 2024-08-26,11:29:09.000,239,10977010,12965,0,1724671748,13039.650693989992,72.26267550000193,53454.568068 2024-08-26,11:29:10.000,239,10976996,12805,0,1724671749,13039.643957679997,72.24857724000321,53454.54011952 2024-08-26,11:29:11.000,239,10976991,12685,0,1724671750,13039.630485059992,72.2344789800045,53454.58204224001 2024-08-26,11:29:12.000,239,10976992,12925,0,1724671751,13039.617012440001,72.26972463000129,53454.58902936 2024-08-26,11:29:13.000,239,10977008,12605,0,1724671752,13039.549649339991,72.19923333000042,53454.55409376001 2024-08-26,11:29:14.000,239,10977026,12565,0,1724671753,13039.563121959996,72.15693855000427,53454.52614528 2024-08-26,11:29:15.000,239,10977026,13045,0,1724671754,13039.529440409991,72.1216929000002,53454.48422256001 2024-08-26,11:29:16.000,239,10977023,12765,0,1724671755,13039.482286239996,72.10759464000148,53454.512171040005 2024-08-26,11:29:17.000,239,10977031,12925,0,1724671756,13039.462077309996,72.11464377000084,53454.49120968 2024-08-26,11:29:18.000,239,10977018,12925,0,1724671757,13039.455341,72.09349638000276,53454.47024832 2024-08-26,11:29:19.000,239,10976968,13005,0,1724671758,13039.40818682999,72.0864472500034,53454.45627408001 2024-08-26,11:29:20.000,239,10976978,12725,0,1724671759,13039.421659449996,72.0230050800019,53454.47024832 2024-08-26,11:29:21.000,239,10977070,12565,0,1724671760,13039.43513207,71.98071029999846,53454.41435136001 2024-08-26,11:29:22.000,239,10977043,12805,0,1724671761,13039.428395759991,71.95956291000039,53454.44928696 2024-08-26,11:29:23.000,239,10977021,12645,0,1724671762,13039.441868379996,71.93136639000295,53454.41435136001 2024-08-26,11:29:24.000,239,10977042,12605,0,1724671763,13039.495758860001,71.93841552000231,53454.44928696 2024-08-26,11:29:25.000,239,10977038,12765,0,1724671764,13039.509231479991,71.93136639000295,53454.44928696 2024-08-26,11:29:26.000,239,10977045,12725,0,1724671765,13039.542913029996,71.90316986999824,53454.4283256 2024-08-26,11:29:27.000,239,10977035,12605,0,1724671766,13039.576594580001,71.93841552000231,53454.442299840004 2024-08-26,11:29:28.000,239,10977001,12805,0,1724671767,13039.637221370001,71.91021900000487,53454.442299840004 2024-08-26,11:29:29.000,239,10977041,12685,0,1724671768,13039.670902919992,71.91726813000423,53454.47723544 2024-08-26,11:29:30.000,239,10977006,12605,0,1724671769,13039.738266020002,71.91726813000423,53454.48422256001 2024-08-26,11:29:31.000,239,10977032,12925,0,1724671770,13039.792156499992,71.92431726000359,53454.48422256001 2024-08-26,11:29:32.000,239,10977032,12485,0,1724671771,13039.778683880002,71.91726813000423,53454.45627408001 2024-08-26,11:29:33.000,239,10977016,12685,0,1724671772,13039.819101740002,71.93841552000231,53454.53313240001 2024-08-26,11:29:34.000,239,10977011,12605,0,1724671773,13039.832574359993,71.95251378000103,53454.49120968 2024-08-26,11:29:35.000,239,10977017,12405,0,1724671774,13039.846046979997,71.98775942999782,53454.50518392001 2024-08-26,11:29:36.000,239,10977031,12925,0,1724671775,13039.846046979997,71.98071029999846,53454.58902936 2024-08-26,11:29:37.000,239,10977063,12885,0,1724671776,13039.913410079993,71.96661203999975,53454.54710664 2024-08-26,11:29:38.000,239,10977038,12845,0,1724671777,13039.933619009993,72.0230050800019,53454.58204224001 2024-08-26,11:29:39.000,239,10977006,12805,0,1724671778,13039.947091629998,72.00890682000318,53454.630952080006 2024-08-26,11:29:40.000,239,10977011,12605,0,1724671779,13039.980773179988,72.05120159999933,53454.609990720004 2024-08-26,11:29:41.000,239,10977034,12605,0,1724671780,13040.014454729993,72.05120159999933,53454.62396496001 2024-08-26,11:29:42.000,239,10977044,12765,0,1724671781,13040.048136279998,72.04415246999997,53454.630952080006 2024-08-26,11:29:43.000,239,10977079,12925,0,1724671782,13040.061608899989,72.03710334000061,53454.67287480001 2024-08-26,11:29:44.000,239,10976996,12605,0,1724671783,13040.014454729993,72.07234899000468,53454.62396496001 2024-08-26,11:29:45.000,239,10976996,12965,0,1724671784,13040.007718419998,72.07939812000404,53454.69383616 2024-08-26,11:29:46.000,239,10977033,12605,0,1724671785,13039.953827939993,72.0864472500034,53454.728771760005 2024-08-26,11:29:47.000,239,10977008,12685,0,1724671786,13039.947091629998,72.12874202999956,53454.71479752 2024-08-26,11:29:48.000,239,10976993,12805,0,1724671787,13039.926882699998,72.10054551000212,53454.69383616 2024-08-26,11:29:49.000,239,10976983,12965,0,1724671788,13039.899937460003,72.09349638000276,53454.7078104 2024-08-26,11:29:50.000,239,10977026,12845,0,1724671789,13039.879728530002,72.0864472500034,53454.65191344001 2024-08-26,11:29:51.000,239,10977014,12645,0,1724671790,13039.859519600002,72.07939812000404,53454.72178464001 2024-08-26,11:29:52.000,239,10977015,12925,0,1724671791,13039.879728530002,72.07234899000468,53454.67287480001 2024-08-26,11:29:53.000,239,10976998,12765,0,1724671792,13039.812365429992,72.07234899000468,53454.65890056 2024-08-26,11:29:54.000,239,10977012,13125,0,1724671793,13039.825838049997,72.10759464000148,53454.66588768 2024-08-26,11:29:55.000,239,10976986,12765,0,1724671794,13039.839310670002,72.13579115999892,53454.70082328001 2024-08-26,11:29:56.000,239,10977007,12605,0,1724671795,13039.852783289993,72.19923333000042,53454.71479752 2024-08-26,11:29:57.000,239,10976978,12685,0,1724671796,13039.805629119997,72.22742984999786,53454.65191344001 2024-08-26,11:29:58.000,239,10976972,12765,0,1724671797,13039.812365429992,72.25562637000257,53454.62396496001 2024-08-26,11:29:59.000,239,10977010,12725,0,1724671798,13039.792156499992,72.25562637000257,53454.67287480001 2024-08-26,11:30:00.000,239,10977019,12925,0,1724671799,13039.697848160002,72.3331668000028,53454.66588768 2024-08-26,11:30:01.000,239,10977013,12605,0,1724671800,13039.630485059992,72.34726506000152,53454.65191344001 2024-08-26,11:30:02.000,239,10977000,12645,0,1724671801,13039.603539819997,72.41775636000239,53454.679861920005 2024-08-26,11:30:03.000,239,10977012,12765,0,1724671802,13039.502495169996,72.46005113999854,53454.64492632 2024-08-26,11:30:04.000,239,10977028,12885,0,1724671803,13039.421659449996,72.49529679000261,53454.64492632 2024-08-26,11:30:05.000,239,10976998,13005,0,1724671804,13039.36776896999,72.51644418000069,53454.61697784 2024-08-26,11:30:06.000,239,10977027,12805,0,1724671805,13039.31387849,72.48824766000325,53454.630952080006 2024-08-26,11:30:07.000,239,10977007,13005,0,1724671806,13039.199361219995,72.53759156999877,53454.630952080006 2024-08-26,11:30:08.000,239,10976994,12605,0,1724671807,13039.15220705,72.54464069999813,53454.59601648 2024-08-26,11:30:09.000,239,10977009,12805,0,1724671808,13039.098316569994,72.53054243999941,53454.59601648 2024-08-26,11:30:10.000,239,10977045,12725,0,1724671809,13039.06463501999,72.54464069999813,53454.58204224001 2024-08-26,11:30:11.000,239,10977005,12525,0,1724671810,13039.030953469999,72.53054243999941,53454.54710664 2024-08-26,11:30:12.000,239,10977049,12605,0,1724671811,13038.970326679999,72.48824766000325,53454.47024832 2024-08-26,11:30:13.000,239,10977013,13085,0,1724671812,13038.96359036999,72.4671002699979,53454.47723544 2024-08-26,11:30:14.000,239,10977013,12805,0,1724671813,13038.956854059994,72.50234592000197,53454.47723544 2024-08-26,11:30:15.000,239,10976962,12685,0,1724671814,13038.923172509989,72.50234592000197,53454.45627408001 2024-08-26,11:30:16.000,239,10977049,12685,0,1724671815,13038.855809409994,72.44595287999982,53454.44928696 2024-08-26,11:30:17.000,239,10976990,12485,0,1724671816,13038.795182619993,72.42480549000175,53454.40037712 2024-08-26,11:30:18.000,239,10977007,12645,0,1724671817,13038.748028449998,72.37546157999896,53454.3584544 2024-08-26,11:30:19.000,239,10976980,12805,0,1724671818,13038.700874280003,72.3684124499996,53454.31653168001 2024-08-26,11:30:20.000,239,10976982,12885,0,1724671819,13038.673929039993,72.34021593000216,53454.3235188 2024-08-26,11:30:21.000,239,10977016,12805,0,1724671820,13038.633511179993,72.31201941000472,53454.31653168001 2024-08-26,11:30:22.000,239,10977009,12965,0,1724671821,13038.599829630002,72.27677376000065,53454.24666048001 2024-08-26,11:30:23.000,239,10977027,12805,0,1724671822,13038.525730219997,72.2344789800045,53454.19775064001 2024-08-26,11:30:24.000,239,10976958,12885,0,1724671823,13038.485312359997,72.21333158999914,53454.21871200001 2024-08-26,11:30:25.000,239,10976964,12725,0,1724671824,13038.471839739992,72.24152811000386,53454.127879440006 2024-08-26,11:30:26.000,239,10977003,12685,0,1724671825,13038.424685569997,72.21333158999914,53454.15582792 2024-08-26,11:30:27.000,239,10976978,12965,0,1724671826,13038.417949260001,72.19218420000107,53454.09294384 2024-08-26,11:30:28.000,239,10976982,12765,0,1724671827,13038.411212949992,72.20628245999978,53454.127879440006 2024-08-26,11:30:29.000,239,10976995,12565,0,1724671828,13038.397740330001,72.1851350700017,53454.058008240005 2024-08-26,11:30:30.000,239,10977044,12765,0,1724671829,13038.364058779996,72.14284028999828,53454.02307264 2024-08-26,11:30:31.000,239,10977005,12805,0,1724671830,13038.350586159992,72.11464377000084,53453.98813704 2024-08-26,11:30:32.000,239,10976984,12605,0,1724671831,13038.316904610001,72.11464377000084,53453.98813704 2024-08-26,11:30:33.000,239,10976982,12645,0,1724671832,13038.269750439991,72.09349638000276,53453.95320144001 2024-08-26,11:30:34.000,239,10976973,13005,0,1724671833,13038.283223059996,72.10054551000212,53453.91127872001 2024-08-26,11:30:35.000,239,10977067,12765,0,1724671834,13038.276486750001,72.1851350700017,53453.86236888001 2024-08-26,11:30:36.000,239,10976976,12965,0,1724671835,13038.263014129996,72.22742984999786,53453.841407520005 2024-08-26,11:30:37.000,239,10976987,12765,0,1724671836,13038.202387339996,72.25562637000257,53453.7994848 2024-08-26,11:30:38.000,239,10977007,12845,0,1724671837,13038.161969479996,72.26972463000129,53453.77852344 2024-08-26,11:30:39.000,239,10977032,12765,0,1724671838,13038.18891471999,72.26267550000193,53453.76454920001 2024-08-26,11:30:40.000,239,10976993,12685,0,1724671839,13038.182178409996,72.30497027999809,53453.75756208 2024-08-26,11:30:41.000,239,10976980,12565,0,1724671840,13038.229332579991,72.31201941000472,53453.70865224 2024-08-26,11:30:42.000,239,10977016,12965,0,1724671841,13038.229332579991,72.3331668000028,53453.74358784001 2024-08-26,11:30:43.000,239,10976955,12845,0,1724671842,13038.23606889,72.36136332000024,53453.70166512 2024-08-26,11:30:44.000,239,10976927,12765,0,1724671843,13038.269750439991,72.35431419000088,53453.68070376 2024-08-26,11:30:45.000,239,10976985,12885,0,1724671844,13038.283223059996,72.34726506000152,53453.63179392 2024-08-26,11:30:46.000,239,10976939,13125,0,1724671845,13038.316904610001,72.36136332000024,53453.66672952001 2024-08-26,11:30:47.000,239,10976986,12725,0,1724671846,13038.330377229991,72.40365810000367,53453.63878104 2024-08-26,11:30:48.000,239,10976990,12965,0,1724671847,13038.343849849996,72.4318546200011,53453.63179392 2024-08-26,11:30:49.000,239,10976997,12725,0,1724671848,13038.350586159992,72.41070723000303,53453.624806800006 2024-08-26,11:30:50.000,239,10977019,12565,0,1724671849,13038.397740330001,72.47414940000453,53453.6597424 2024-08-26,11:30:51.000,239,10976944,13005,0,1724671850,13038.337113540001,72.4811985300039,53453.57589696001 2024-08-26,11:30:52.000,239,10976992,12805,0,1724671851,13038.323640919996,72.53759156999877,53453.61083256 2024-08-26,11:30:53.000,239,10976980,12845,0,1724671852,13038.283223059996,72.62923025999771,53453.59685832001 2024-08-26,11:30:54.000,239,10976988,12965,0,1724671853,13038.23606889,72.67152504000114,53453.61083256 2024-08-26,11:30:55.000,239,10976986,12805,0,1724671854,13038.222596269996,72.72086895000393,53453.61083256 2024-08-26,11:30:56.000,239,10976985,12845,0,1724671855,13038.101342689995,72.74201634000201,53453.52 2024-08-26,11:30:57.000,239,10976987,12645,0,1724671856,13038.081133759995,72.80545851000352,53453.52 2024-08-26,11:30:58.000,239,10977006,12485,0,1724671857,13037.980089109995,72.8266059000016,53453.54096136 2024-08-26,11:30:59.000,239,10977010,12605,0,1724671858,13037.919462319995,72.84775328999967,53453.52 2024-08-26,11:31:00.000,239,10976947,12885,0,1724671859,13037.87230815,72.88299894000374,53453.53397424 2024-08-26,11:31:01.000,239,10976966,12685,0,1724671860,13037.818417669994,72.87594981000439,53453.506025760005 2024-08-26,11:31:02.000,239,10977016,12605,0,1724671861,13037.751054569999,72.89709720000246,53453.506025760005 2024-08-26,11:31:03.000,239,10977001,12845,0,1724671862,13037.676955159994,72.89709720000246,53453.457115920006 2024-08-26,11:31:04.000,239,10976997,12725,0,1724671863,13037.575910509993,72.91824459000054,53453.39423184 2024-08-26,11:31:05.000,239,10977010,12765,0,1724671864,13037.528756339998,72.9252937199999,53453.4151932 2024-08-26,11:31:06.000,239,10976895,12725,0,1724671865,13037.434447999993,72.88299894000374,53453.36628336 2024-08-26,11:31:07.000,239,10977008,12845,0,1724671866,13037.400766450002,72.85480241999903,53453.32436064 2024-08-26,11:31:08.000,239,10977021,12765,0,1724671867,13037.380557520002,72.80545851000352,53453.33134776001 2024-08-26,11:31:09.000,239,10976999,12885,0,1724671868,13037.380557520002,72.76316373000009,53453.33134776001 2024-08-26,11:31:10.000,239,10977017,12725,0,1724671869,13037.441184310002,72.74906547000137,53453.338334880005 2024-08-26,11:31:11.000,239,10976959,12645,0,1724671870,13037.394030139993,72.6785741700005,53453.25448944 2024-08-26,11:31:12.000,239,10977005,12805,0,1724671871,13037.353612279992,72.67152504000114,53453.338334880005 2024-08-26,11:31:13.000,239,10976995,12565,0,1724671872,13037.319930730002,72.67152504000114,53453.26147656001 2024-08-26,11:31:14.000,239,10977003,13045,0,1724671873,13037.299721800002,72.6433285200037,53453.219553840005 2024-08-26,11:31:15.000,239,10976993,13085,0,1724671874,13037.259303940002,72.62923025999771,53453.170644000005 2024-08-26,11:31:16.000,239,10976942,12765,0,1724671875,13037.286249179997,72.5798863500022,53453.22654096 2024-08-26,11:31:17.000,239,10976980,12565,0,1724671876,13037.272776559992,72.62218112999835,53453.17763112 2024-08-26,11:31:18.000,239,10976980,12805,0,1724671877,13037.225622389997,72.59398461000092,53453.16365688001 2024-08-26,11:31:19.000,239,10976971,12965,0,1724671878,13037.151522979992,72.62923025999771,53453.07282432001 2024-08-26,11:31:20.000,239,10977025,13125,0,1724671879,13037.144786669996,72.60808286999963,53453.11474704001 2024-08-26,11:31:21.000,239,10977012,12685,0,1724671880,13037.131314049991,72.58693548000156,53453.11474704001 2024-08-26,11:31:22.000,239,10976983,12645,0,1724671881,13037.164995599996,72.60103374000028,53453.03788872 2024-08-26,11:31:23.000,239,10976942,12805,0,1724671882,13037.124577739996,72.60808286999963,53452.99596600001 2024-08-26,11:31:24.000,239,10977000,13005,0,1724671883,13037.151522979992,72.63627939000435,53453.07981144 2024-08-26,11:31:25.000,239,10977010,12805,0,1724671884,13037.171731909992,72.65037765000307,53453.051862960005 2024-08-26,11:31:26.000,239,10977030,12645,0,1724671885,13037.158259290001,72.70677068999794,53452.98897888 2024-08-26,11:31:27.000,239,10976972,12645,0,1724671886,13037.191940839992,72.70677068999794,53452.98199176 2024-08-26,11:31:28.000,239,10976986,12965,0,1724671887,13037.178468220001,72.68562329999986,53452.97500464001 2024-08-26,11:31:29.000,239,10976983,12965,0,1724671888,13037.178468220001,72.72086895000393,53452.98199176 2024-08-26,11:31:30.000,239,10977009,12885,0,1724671889,13037.252567629992,72.73496721000265,53452.954043280006 2024-08-26,11:31:31.000,239,10976990,12845,0,1724671890,13037.286249179997,72.77021285999945,53452.94006904 2024-08-26,11:31:32.000,239,10977046,12765,0,1724671891,13037.306458109997,72.76316373000009,53452.94006904 2024-08-26,11:31:33.000,239,10977030,12645,0,1724671892,13037.353612279992,72.7913602500048,53452.96801752 2024-08-26,11:31:34.000,239,10976987,12965,0,1724671893,13037.367084899997,72.8266059000016,53452.89814632001 2024-08-26,11:31:35.000,239,10976993,12765,0,1724671894,13037.407502759997,72.84070416000031,53452.8911592 2024-08-26,11:31:36.000,239,10977005,13005,0,1724671895,13037.454656929993,72.84775328999967,53452.94006904 2024-08-26,11:31:37.000,239,10976998,12885,0,1724671896,13037.488338479998,72.84070416000031,53452.94705616001 2024-08-26,11:31:38.000,239,10977025,12765,0,1724671897,13037.508547409998,72.87594981000439,53452.91212056 2024-08-26,11:31:39.000,239,10976990,12765,0,1724671898,13037.501811099988,72.91119546000118,53452.89814632001 2024-08-26,11:31:40.000,239,10976995,12885,0,1724671899,13037.522020029988,72.9252937199999,53452.89814632001 2024-08-26,11:31:41.000,239,10977004,12845,0,1724671900,13037.488338479998,72.93939197999862,53452.91212056 2024-08-26,11:31:42.000,239,10976978,12725,0,1724671901,13037.522020029988,72.94644110999798,53452.933081920004 2024-08-26,11:31:43.000,239,10977018,12765,0,1724671902,13037.515283719993,72.90414633000182,53452.8911592 2024-08-26,11:31:44.000,239,10977027,12525,0,1724671903,13037.501811099988,72.89709720000246,53452.91212056 2024-08-26,11:31:45.000,239,10977011,12885,0,1724671904,13037.495074789993,72.91119546000118,53452.89814632001 2024-08-26,11:31:46.000,239,10977030,12885,0,1724671905,13037.501811099988,72.91119546000118,53452.89814632001 2024-08-26,11:31:47.000,239,10976994,12645,0,1724671906,13037.474865859993,72.91119546000118,53452.94705616001 2024-08-26,11:31:48.000,239,10976998,12605,0,1724671907,13037.441184310002,72.93234284999926,53452.884172080005 2024-08-26,11:31:49.000,239,10977066,12765,0,1724671908,13037.454656929993,72.96758850000333,53452.9610304 2024-08-26,11:31:50.000,239,10976898,12685,0,1724671909,13037.407502759997,72.98168676000205,53452.954043280006 2024-08-26,11:31:51.000,239,10977002,13005,0,1724671910,13037.427711689998,72.96053937000397,53452.98897888 2024-08-26,11:31:52.000,239,10976978,12565,0,1724671911,13037.387293829997,72.94644110999798,53452.96801752 2024-08-26,11:31:53.000,239,10976989,12605,0,1724671912,13037.447920619998,72.97463763000269,53452.94006904 2024-08-26,11:31:54.000,239,10977005,12565,0,1724671913,13037.427711689998,72.93939197999862,53453.002953120005 2024-08-26,11:31:55.000,239,10976936,12765,0,1724671914,13037.400766450002,73.00283415000013,53452.9610304 2024-08-26,11:31:56.000,239,10977034,12965,0,1724671915,13037.420975380002,72.96053937000397,53452.91910768 2024-08-26,11:31:57.000,239,10977061,13045,0,1724671916,13037.380557520002,72.97463763000269,53452.92609480001 2024-08-26,11:31:58.000,239,10977033,12565,0,1724671917,13037.360348590002,72.98168676000205,53452.91910768 2024-08-26,11:31:59.000,239,10977024,12525,0,1724671918,13037.319930730002,73.01693240999884,53452.91212056 2024-08-26,11:32:00.000,239,10977042,12765,0,1724671919,13037.333403349992,73.04512893000356,53452.94705616001 2024-08-26,11:32:01.000,239,10976959,12965,0,1724671920,13037.286249179997,73.05217806000292,53452.9610304 2024-08-26,11:32:02.000,239,10976978,12845,0,1724671921,13037.232358699992,73.073325450001,53452.90513344001 2024-08-26,11:32:03.000,239,10977022,12885,0,1724671922,13037.245831319997,73.06627632000163,53452.90513344001 2024-08-26,11:32:04.000,239,10977005,12725,0,1724671923,13037.212149769992,73.06627632000163,53452.96801752 2024-08-26,11:32:05.000,239,10976989,12965,0,1724671924,13037.191940839992,73.03103067000484,53452.89814632001 2024-08-26,11:32:06.000,239,10977009,12685,0,1724671925,13037.124577739996,72.98873589000141,53452.90513344001 2024-08-26,11:32:07.000,239,10976989,12925,0,1724671926,13037.144786669996,72.98873589000141,53452.90513344001 2024-08-26,11:32:08.000,239,10976948,13125,0,1724671927,13037.138050360001,73.01693240999884,53452.8911592 2024-08-26,11:32:09.000,239,10977039,12645,0,1724671928,13037.090896189991,72.99578502000077,53452.884172080005 2024-08-26,11:32:10.000,239,10976940,12965,0,1724671929,13037.090896189991,73.00283415000013,53452.91212056 2024-08-26,11:32:11.000,239,10976992,12885,0,1724671930,13037.030269399991,73.03103067000484,53452.87718496001 2024-08-26,11:32:12.000,239,10977029,12645,0,1724671931,13036.96964260999,72.98168676000205,53452.87718496001 2024-08-26,11:32:13.000,239,10977012,12685,0,1724671932,13036.94943367999,72.98168676000205,53452.81430088 2024-08-26,11:32:14.000,239,10976993,12885,0,1724671933,13036.902279509995,72.96053937000397,53452.82827512001 2024-08-26,11:32:15.000,239,10976993,12645,0,1724671934,13036.861861649995,72.96053937000397,53452.835262240005 2024-08-26,11:32:16.000,239,10977006,12965,0,1724671935,13036.821443789995,72.91824459000054,53452.821288 2024-08-26,11:32:17.000,239,10977041,12845,0,1724671936,13036.78776223999,72.93939197999862,53452.80032664 2024-08-26,11:32:18.000,239,10977005,12605,0,1724671937,13036.75408069,72.9252937199999,53452.786352400006 2024-08-26,11:32:19.000,239,10976988,12805,0,1724671938,13036.73387176,72.94644110999798,53452.81430088 2024-08-26,11:32:20.000,239,10976966,12805,0,1724671939,13036.71366283,72.94644110999798,53452.73744256001 2024-08-26,11:32:21.000,239,10977013,12965,0,1724671940,13036.66650865999,72.91824459000054,53452.7514168 2024-08-26,11:32:22.000,239,10976979,12885,0,1724671941,13036.6934539,72.96758850000333,53452.69551984 2024-08-26,11:32:23.000,239,10977042,13085,0,1724671942,13036.639563419994,72.96053937000397,53452.62564864 2024-08-26,11:32:24.000,239,10977018,12845,0,1724671943,13036.60588186999,72.93234284999926,53452.618661520006 2024-08-26,11:32:25.000,239,10977005,12725,0,1724671944,13036.572200319999,72.93939197999862,53452.59071304001 2024-08-26,11:32:26.000,239,10977054,12725,0,1724671945,13036.56546400999,72.94644110999798,53452.63962288001 2024-08-26,11:32:27.000,239,10976983,13045,0,1724671946,13036.56546400999,72.90414633000182,53452.55577744 2024-08-26,11:32:28.000,239,10977006,12765,0,1724671947,13036.538518769994,72.94644110999798,53452.61167440001 2024-08-26,11:32:29.000,239,10977017,12685,0,1724671948,13036.578936629994,72.89709720000246,53452.56975168001 2024-08-26,11:32:30.000,239,10976941,12885,0,1724671949,13036.578936629994,72.91824459000054,53452.54180320001 2024-08-26,11:32:31.000,239,10977010,12885,0,1724671950,13036.592409249999,72.9252937199999,53452.52084184001 2024-08-26,11:32:32.000,239,10977014,12365,0,1724671951,13036.599145559994,72.93939197999862,53452.52084184001 2024-08-26,11:32:33.000,239,10977002,13045,0,1724671952,13036.64629972999,72.98168676000205,53452.49289336001 2024-08-26,11:32:34.000,239,10977002,12685,0,1724671953,13036.659772349994,72.96053937000397,53452.4369964 2024-08-26,11:32:35.000,239,10976986,12685,0,1724671954,13036.67324497,72.98168676000205,53452.4369964 2024-08-26,11:32:36.000,239,10977060,12965,0,1724671955,13036.70692651999,73.01693240999884,53452.46494488 2024-08-26,11:32:37.000,239,10977043,12445,0,1724671956,13036.68671758999,73.05217806000292,53452.41603504 2024-08-26,11:32:38.000,239,10977037,12685,0,1724671957,13036.6934539,73.15791501000058,53452.37411232001 2024-08-26,11:32:39.000,239,10977027,12605,0,1724671958,13036.67324497,73.24250457000016,53452.42302216001 2024-08-26,11:32:40.000,239,10976977,12605,0,1724671959,13036.639563419994,73.29889761000231,53452.3671252 2024-08-26,11:32:41.000,239,10977022,13005,0,1724671960,13036.58567293999,73.32004500000039,53452.38808656 2024-08-26,11:32:42.000,239,10977003,12925,0,1724671961,13036.599145559994,73.37643804000254,53452.33917672 2024-08-26,11:32:43.000,239,10977009,13005,0,1724671962,13036.592409249999,73.3834871700019,53452.35315096001 2024-08-26,11:32:44.000,239,10977056,12445,0,1724671963,13036.54525507999,73.42578194999805,53452.31122824 2024-08-26,11:32:45.000,239,10976983,13005,0,1724671964,13036.56546400999,73.46807673000148,53452.25533128001 2024-08-26,11:32:46.000,239,10976979,12605,0,1724671965,13036.484628289989,73.47512586000084,53452.213408560005 2024-08-26,11:32:47.000,239,10977026,12645,0,1724671966,13036.531782459999,73.53856803000235,53452.262318400004 2024-08-26,11:32:48.000,239,10977013,12525,0,1724671967,13036.518309839994,73.55266629000107,53452.22039568 2024-08-26,11:32:49.000,239,10977033,12965,0,1724671968,13036.437474119994,73.54561716000171,53452.297254 2024-08-26,11:32:50.000,239,10977016,12925,0,1724671969,13036.417265189993,73.60201020000386,53452.213408560005 2024-08-26,11:32:51.000,239,10977015,12965,0,1724671970,13036.349902089998,73.61610846000258,53452.20642144001 2024-08-26,11:32:52.000,239,10977020,12765,0,1724671971,13036.309484229998,73.62315759000194,53452.23436992001 2024-08-26,11:32:53.000,239,10977017,12645,0,1724671972,13036.235384819993,73.72184541000024,53452.15751160001 2024-08-26,11:32:54.000,239,10977028,12525,0,1724671973,13036.188230649997,73.79233671000111,53452.17148584 2024-08-26,11:32:55.000,239,10976996,12605,0,1724671974,13036.114131239992,73.75709106000431,53452.1924472 2024-08-26,11:32:56.000,239,10977064,12525,0,1724671975,13036.060240760002,73.72184541000024,53452.17847296 2024-08-26,11:32:57.000,239,10977013,12965,0,1724671976,13036.006350279997,73.7288945399996,53452.14353736 2024-08-26,11:32:58.000,239,10977019,12845,0,1724671977,13035.972668729992,73.75004192999768,53452.10161464 2024-08-26,11:32:59.000,239,10977043,12645,0,1724671978,13035.925514559996,73.7288945399996,53452.06667904001 2024-08-26,11:33:00.000,239,10977081,12605,0,1724671979,13035.898569320001,73.7288945399996,53452.05969192001 2024-08-26,11:33:01.000,239,10976975,12805,0,1724671980,13035.871624079991,73.71479628000088,53452.045717680005 2024-08-26,11:33:02.000,239,10977033,12805,0,1724671981,13035.804260979996,73.70069802000216,53452.06667904001 2024-08-26,11:33:03.000,239,10976975,12525,0,1724671982,13035.73016156999,73.68659976000345,53452.01776920001 2024-08-26,11:33:04.000,239,10977044,12725,0,1724671983,13035.71668895,73.61610846000258,53451.97584648 2024-08-26,11:33:05.000,239,10977030,12765,0,1724671984,13035.70995263999,73.60905933000322,53451.996807840005 2024-08-26,11:33:06.000,239,10977019,12805,0,1724671985,13035.69648002,73.56676454999979,53451.9828336 2024-08-26,11:33:07.000,239,10977020,12725,0,1724671986,13035.683007399995,73.531518900003,53451.96187224 2024-08-26,11:33:08.000,239,10977066,12965,0,1724671987,13035.63585323,73.54561716000171,53451.93392376 2024-08-26,11:33:09.000,239,10976985,12725,0,1724671988,13035.622380609995,73.46102760000213,53451.98982072001 2024-08-26,11:33:10.000,239,10977006,12725,0,1724671989,13035.602171679995,73.45397847000277,53451.89200104001 2024-08-26,11:33:11.000,239,10977042,12925,0,1724671990,13035.63585323,73.4187328199987,53451.94091088001 2024-08-26,11:33:12.000,239,10977024,12685,0,1724671991,13035.602171679995,73.34119238999847,53451.87103968001 2024-08-26,11:33:13.000,239,10976972,12765,0,1724671992,13035.59543537,73.34119238999847,53451.86405256 2024-08-26,11:33:14.000,239,10977072,12925,0,1724671993,13035.52807226999,73.32709412999975,53451.8430912 2024-08-26,11:33:15.000,239,10977028,12725,0,1724671994,13035.51459965,73.32004500000039,53451.85007832001 2024-08-26,11:33:16.000,239,10977043,12925,0,1724671995,13035.50786333999,73.2847993500036,53451.85706544 2024-08-26,11:33:17.000,239,10977035,12885,0,1724671996,13035.46744547999,73.24955369999952,53451.82212984001 2024-08-26,11:33:18.000,239,10977047,12645,0,1724671997,13035.47418179,73.20725892000337,53451.85007832001 2024-08-26,11:33:19.000,239,10976973,12765,0,1724671998,13035.440500239994,73.15086588000122,53451.79418136 2024-08-26,11:33:20.000,239,10977030,12965,0,1724671999,13035.420291309994,73.18611152999802,53451.71732304 2024-08-26,11:33:21.000,239,10977020,12765,0,1724672000,13035.420291309994,73.1367676200025,53451.70334880001 2024-08-26,11:33:22.000,239,10977013,12885,0,1724672001,13035.413555,73.16496413999994,53451.67540032 2024-08-26,11:33:23.000,239,10976999,13165,0,1724672002,13035.39334607,73.1367676200025,53451.710335920005 2024-08-26,11:33:24.000,239,10977006,12845,0,1724672003,13035.39334607,73.14381675000186,53451.69636168 2024-08-26,11:33:25.000,239,10977082,12925,0,1724672004,13035.352928209999,73.12266936000378,53451.68238744001 2024-08-26,11:33:26.000,239,10977031,13005,0,1724672005,13035.379873449994,73.09447283999907,53451.62649048 2024-08-26,11:33:27.000,239,10976979,12645,0,1724672006,13035.352928209999,73.10152196999843,53451.661426080005 2024-08-26,11:33:28.000,239,10977028,12765,0,1724672007,13035.373137139999,73.06627632000163,53451.6684132 2024-08-26,11:33:29.000,239,10976990,12805,0,1724672008,13035.379873449994,73.01693240999884,53451.612516240006 2024-08-26,11:33:30.000,239,10976997,12605,0,1724672009,13035.400082379994,72.98873589000141,53451.60552912001 2024-08-26,11:33:31.000,239,10977034,12725,0,1724672010,13035.420291309994,73.01693240999884,53451.57059352 2024-08-26,11:33:32.000,239,10976998,12885,0,1724672011,13035.43376393,73.0380798000042,53451.612516240006 2024-08-26,11:33:33.000,239,10977015,12765,0,1724672012,13035.460709169995,73.03103067000484,53451.591554880004 2024-08-26,11:33:34.000,239,10976941,13005,0,1724672013,13035.48765440999,72.99578502000077,53451.53565792001 2024-08-26,11:33:35.000,239,10977035,12525,0,1724672014,13035.501127029995,72.96758850000333,53451.6684132 2024-08-26,11:33:36.000,239,10976974,12845,0,1724672015,13035.54828119999,72.96758850000333,53451.598542 2024-08-26,11:33:37.000,239,10976990,12805,0,1724672016,13035.58869905999,72.96053937000397,53451.598542 2024-08-26,11:33:38.000,239,10977002,12725,0,1724672017,13035.63585323,72.93939197999862,53451.65443896001 2024-08-26,11:33:39.000,239,10977019,12725,0,1724672018,13035.662798469995,72.94644110999798,53451.63347760001 2024-08-26,11:33:40.000,239,10977025,12685,0,1724672019,13035.683007399995,72.96053937000397,53451.68238744001 2024-08-26,11:33:41.000,239,10976963,12685,0,1724672020,13035.68974370999,73.00283415000013,53451.68937456 2024-08-26,11:33:42.000,239,10976988,12965,0,1724672021,13035.70995263999,72.98873589000141,53451.710335920005 2024-08-26,11:33:43.000,239,10976983,12685,0,1724672022,13035.723425259996,72.98168676000205,53451.69636168 2024-08-26,11:33:44.000,239,10977013,12765,0,1724672023,13035.75037049999,72.96758850000333,53451.661426080005 2024-08-26,11:33:45.000,239,10977000,12765,0,1724672024,13035.75710681,73.01693240999884,53451.759245760004 2024-08-26,11:33:46.000,239,10976984,13005,0,1724672025,13035.77731574,73.06627632000163,53451.73129728001 2024-08-26,11:33:47.000,239,10976996,12765,0,1724672026,13035.8177336,73.10152196999843,53451.7382844 2024-08-26,11:33:48.000,239,10977001,12725,0,1724672027,13035.851415149991,73.10152196999843,53451.76623288 2024-08-26,11:33:49.000,239,10976990,12725,0,1724672028,13035.871624079991,73.12971849000314,53451.73129728001 2024-08-26,11:33:50.000,239,10977002,12925,0,1724672029,13035.891833009991,73.20725892000337,53451.829116960005 2024-08-26,11:33:51.000,239,10976991,12925,0,1724672030,13035.885096699996,73.26365195999824,53451.81514272 2024-08-26,11:33:52.000,239,10976993,12765,0,1724672031,13035.905305629996,73.24955369999952,53451.85007832001 2024-08-26,11:33:53.000,239,10977025,12685,0,1724672032,13035.885096699996,73.27070109000488,53451.83610408 2024-08-26,11:33:54.000,239,10976994,12685,0,1724672033,13035.905305629996,73.32004500000039,53451.89898816001 2024-08-26,11:33:55.000,239,10977028,12645,0,1724672034,13035.858151460001,73.2847993500036,53451.91994952001 2024-08-26,11:33:56.000,239,10977011,12805,0,1724672035,13035.844678839996,73.33414325999911,53451.926936640004 2024-08-26,11:33:57.000,239,10976990,12845,0,1724672036,13035.844678839996,73.36938891000318,53451.91994952001 2024-08-26,11:33:58.000,239,10976993,12965,0,1724672037,13035.784052049996,73.39053630000126,53451.9129624 2024-08-26,11:33:59.000,239,10976984,12925,0,1724672038,13035.784052049996,73.41168368999934,53451.947898000006 2024-08-26,11:34:00.000,239,10977018,12725,0,1724672039,13035.73689788,73.42578194999805,53451.96885936001 2024-08-26,11:34:01.000,239,10976961,12725,0,1724672040,13035.66953477999,73.4187328199987,53451.93392376 2024-08-26,11:34:02.000,239,10977002,12805,0,1724672041,13035.67627109,73.42578194999805,53451.95488512 2024-08-26,11:34:03.000,239,10977041,12845,0,1724672042,13035.67627109,73.43283108000469,53451.97584648 2024-08-26,11:34:04.000,239,10976996,12805,0,1724672043,13035.66953477999,73.3834871700019,53452.02475632 2024-08-26,11:34:05.000,239,10977015,12645,0,1724672044,13035.67627109,73.40463455999998,53452.01776920001 2024-08-26,11:34:06.000,239,10976986,12525,0,1724672045,13035.65606216,73.4187328199987,53451.947898000006 2024-08-26,11:34:07.000,239,10976976,12525,0,1724672046,13035.662798469995,73.39758543000062,53451.926936640004 2024-08-26,11:34:08.000,239,10976986,12685,0,1724672047,13035.65606216,73.41168368999934,53451.96187224 2024-08-26,11:34:09.000,239,10976936,12565,0,1724672048,13035.62911691999,73.41168368999934,53451.96885936001 2024-08-26,11:34:10.000,239,10977029,13125,0,1724672049,13035.65606216,73.41168368999934,53452.01078208 2024-08-26,11:34:11.000,239,10976937,12805,0,1724672050,13035.65606216,73.37643804000254,53451.91994952001 2024-08-26,11:34:12.000,239,10976982,13085,0,1724672051,13035.66953477999,73.37643804000254,53451.947898000006 2024-08-26,11:34:13.000,239,10976996,12725,0,1724672052,13035.642589539995,73.40463455999998,53451.96885936001 2024-08-26,11:34:14.000,239,10976961,12685,0,1724672053,13035.642589539995,73.43988021000405,53451.95488512 2024-08-26,11:34:15.000,239,10977056,13205,0,1724672054,13035.59543537,73.47512586000084,53451.947898000006 2024-08-26,11:34:16.000,239,10976959,12565,0,1724672055,13035.581962749995,73.47512586000084,53451.926936640004 2024-08-26,11:34:17.000,239,10976988,12845,0,1724672056,13035.541544889995,73.47512586000084,53451.89898816001 2024-08-26,11:34:18.000,239,10976978,12725,0,1724672057,13035.50786333999,73.46102760000213,53451.878026800005 2024-08-26,11:34:19.000,239,10976977,12685,0,1724672058,13035.46744547999,73.46102760000213,53451.9129624 2024-08-26,11:34:20.000,239,10976970,12725,0,1724672059,13035.440500239994,73.46807673000148,53451.878026800005 2024-08-26,11:34:21.000,239,10976958,12805,0,1724672060,13035.373137139999,73.50332237999828,53451.91994952001 2024-08-26,11:34:22.000,239,10976954,12645,0,1724672061,13035.305774039989,73.52446977000363,53451.9129624 2024-08-26,11:34:23.000,239,10977027,12685,0,1724672062,13035.245147249989,73.52446977000363,53451.89200104001 2024-08-26,11:34:24.000,239,10976962,12765,0,1724672063,13035.251883559999,73.50332237999828,53451.878026800005 2024-08-26,11:34:25.000,239,10977031,12845,0,1724672064,13035.204729389989,73.46807673000148,53451.89898816001 2024-08-26,11:34:26.000,239,10976947,12685,0,1724672065,13035.144102599988,73.47512586000084,53451.80116848001 2024-08-26,11:34:27.000,239,10976958,12605,0,1724672066,13035.083475809988,73.46102760000213,53451.81514272 2024-08-26,11:34:28.000,239,10976956,12805,0,1724672067,13035.036321639993,73.46102760000213,53451.780207120006 2024-08-26,11:34:29.000,239,10977002,12725,0,1724672068,13035.002640090002,73.36233978000382,53451.780207120006 2024-08-26,11:34:30.000,239,10977041,12565,0,1724672069,13034.975694849993,73.29184848000295,53451.80116848001 2024-08-26,11:34:31.000,239,10977010,12845,0,1724672070,13034.955485919992,73.27775022000424,53451.7382844 2024-08-26,11:34:32.000,239,10976983,12965,0,1724672071,13034.968958539997,73.18611152999802,53451.76623288 2024-08-26,11:34:33.000,239,10976966,12565,0,1724672072,13034.942013300002,73.17906239999866,53451.68238744001 2024-08-26,11:34:34.000,239,10976975,12685,0,1724672073,13034.942013300002,73.1367676200025,53451.74527152 2024-08-26,11:34:35.000,239,10976950,12605,0,1724672074,13034.948749609997,73.10152196999843,53451.759245760004 2024-08-26,11:34:36.000,239,10977018,12885,0,1724672075,13034.955485919992,73.10152196999843,53451.68238744001 2024-08-26,11:34:37.000,239,10976961,12845,0,1724672076,13034.908331749997,73.12266936000378,53451.661426080005 2024-08-26,11:34:38.000,239,10977003,12725,0,1724672077,13034.888122819997,73.12266936000378,53451.65443896001 2024-08-26,11:34:39.000,239,10977018,12765,0,1724672078,13034.874650199992,73.11562023000442,53451.65443896001 2024-08-26,11:34:40.000,239,10977019,12845,0,1724672079,13034.807287099997,73.05217806000292,53451.69636168 2024-08-26,11:34:41.000,239,10977049,12485,0,1724672080,13034.746660309997,73.03103067000484,53451.65443896001 2024-08-26,11:34:42.000,239,10976978,12965,0,1724672081,13034.753396619992,73.03103067000484,53451.64745184 2024-08-26,11:34:43.000,239,10976990,12965,0,1724672082,13034.766869239997,73.01693240999884,53451.61950336 2024-08-26,11:34:44.000,239,10976971,12805,0,1724672083,13034.760132930001,72.99578502000077,53451.598542 2024-08-26,11:34:45.000,239,10976980,12765,0,1724672084,13034.739924000001,73.00988327999949,53451.598542 2024-08-26,11:34:46.000,239,10976993,12485,0,1724672085,13034.780341860001,73.01693240999884,53451.612516240006 2024-08-26,11:34:47.000,239,10976952,12965,0,1724672086,13034.746660309997,73.0380798000042,53451.591554880004 2024-08-26,11:34:48.000,239,10976989,12685,0,1724672087,13034.753396619992,73.08037458000035,53451.58456776001 2024-08-26,11:34:49.000,239,10976978,12885,0,1724672088,13034.760132930001,73.10152196999843,53451.55661928001 2024-08-26,11:34:50.000,239,10976982,12645,0,1724672089,13034.787078169997,73.05217806000292,53451.60552912001 2024-08-26,11:34:51.000,239,10976982,12925,0,1724672090,13034.827496029997,73.05217806000292,53451.61950336 2024-08-26,11:34:52.000,239,10976989,12605,0,1724672091,13034.827496029997,73.0380798000042,53451.57059352 2024-08-26,11:34:53.000,239,10977001,12765,0,1724672092,13034.881386510002,73.09447283999907,53451.598542 2024-08-26,11:34:54.000,239,10976983,12765,0,1724672093,13034.915068059992,73.10152196999843,53451.55661928001 2024-08-26,11:34:55.000,239,10977028,12525,0,1724672094,13034.948749609997,73.1720132699993,53451.591554880004 2024-08-26,11:34:56.000,239,10977018,12765,0,1724672095,13034.921804370002,73.19316066000465,53451.612516240006 2024-08-26,11:34:57.000,239,10976975,13005,0,1724672096,13034.948749609997,73.22135718000209,53451.65443896001 2024-08-26,11:34:58.000,239,10976994,12805,0,1724672097,13034.908331749997,73.29184848000295,53451.612516240006 2024-08-26,11:34:59.000,239,10977013,12725,0,1724672098,13034.901595440002,73.29184848000295,53451.68937456 2024-08-26,11:35:00.000,239,10977044,12925,0,1724672099,13034.854441269992,73.31299587000103,53451.64046472 2024-08-26,11:35:01.000,239,10977038,12605,0,1724672100,13034.820759720002,73.32709412999975,53451.60552912001 2024-08-26,11:35:02.000,239,10976946,13125,0,1724672101,13034.827496029997,73.34824151999783,53451.6684132 2024-08-26,11:35:03.000,239,10976986,12525,0,1724672102,13034.787078169997,73.32709412999975,53451.62649048 2024-08-26,11:35:04.000,239,10976983,12645,0,1724672103,13034.787078169997,73.34119238999847,53451.68937456 2024-08-26,11:35:05.000,239,10976960,12885,0,1724672104,13034.807287099997,73.31299587000103,53451.69636168 2024-08-26,11:35:06.000,239,10976976,12765,0,1724672105,13034.820759720002,73.32004500000039,53451.67540032 2024-08-26,11:35:07.000,239,10976957,12725,0,1724672106,13034.773605549992,73.34119238999847,53451.661426080005 2024-08-26,11:35:08.000,239,10976955,12965,0,1724672107,13034.760132930001,73.34824151999783,53451.61950336 2024-08-26,11:35:09.000,239,10976936,13205,0,1724672108,13034.739924000001,73.34824151999783,53451.67540032 2024-08-26,11:35:10.000,239,10976969,12805,0,1724672109,13034.665824589996,73.34824151999783,53451.68238744001 2024-08-26,11:35:11.000,239,10976958,12605,0,1724672110,13034.659088280001,73.34119238999847,53451.64046472 2024-08-26,11:35:12.000,239,10976967,12565,0,1724672111,13034.605197799996,73.32004500000039,53451.61950336 2024-08-26,11:35:13.000,239,10976964,12605,0,1724672112,13034.55130731999,73.32004500000039,53451.61950336 2024-08-26,11:35:14.000,239,10976982,13085,0,1724672113,13034.55130731999,73.32004500000039,53451.62649048 2024-08-26,11:35:15.000,239,10976999,12965,0,1724672114,13034.49741684,73.33414325999911,53451.591554880004 2024-08-26,11:35:16.000,239,10976980,12645,0,1724672115,13034.47720791,73.36233978000382,53451.65443896001 2024-08-26,11:35:17.000,239,10976970,12685,0,1724672116,13034.43005373999,73.40463455999998,53451.661426080005 2024-08-26,11:35:18.000,239,10976998,12845,0,1724672117,13034.38963587999,73.46102760000213,53451.612516240006 2024-08-26,11:35:19.000,239,10976970,12685,0,1724672118,13034.34921801999,73.46102760000213,53451.56360640001 2024-08-26,11:35:20.000,239,10977002,12485,0,1724672119,13034.30880015999,73.531518900003,53451.53565792001 2024-08-26,11:35:21.000,239,10976985,12685,0,1724672120,13034.28859122999,73.53856803000235,53451.55661928001 2024-08-26,11:35:22.000,239,10976983,12445,0,1724672121,13034.22796443999,73.54561716000171,53451.5286708 2024-08-26,11:35:23.000,239,10976970,12725,0,1724672122,13034.21449182,73.62315759000194,53451.5286708 2024-08-26,11:35:24.000,239,10976968,12525,0,1724672123,13034.201019199994,73.60905933000322,53451.493735200005 2024-08-26,11:35:25.000,239,10976974,12645,0,1724672124,13034.180810269994,73.6302067200013,53451.47976096 2024-08-26,11:35:26.000,239,10977003,12845,0,1724672125,13034.20775550999,73.70069802000216,53451.493735200005 2024-08-26,11:35:27.000,239,10976988,12525,0,1724672126,13034.21449182,73.67955063000409,53451.47976096 2024-08-26,11:35:28.000,239,10976987,12445,0,1724672127,13034.16733764999,73.72184541000024,53451.43783824001 2024-08-26,11:35:29.000,239,10977005,13045,0,1724672128,13034.153865029999,73.77118932000303,53451.36796704001 2024-08-26,11:35:30.000,239,10976940,12365,0,1724672129,13034.153865029999,73.75004192999768,53451.374954160005 2024-08-26,11:35:31.000,239,10976971,12965,0,1724672130,13034.19428289,73.75004192999768,53451.38892840001 2024-08-26,11:35:32.000,239,10976992,12765,0,1724672131,13034.18754657999,73.77118932000303,53451.38194128 2024-08-26,11:35:33.000,239,10976998,12885,0,1724672132,13034.180810269994,73.79233671000111,53451.326044320005 2024-08-26,11:35:34.000,239,10977014,12605,0,1724672133,13034.22796443999,73.8275823599979,53451.34700568001 2024-08-26,11:35:35.000,239,10977015,12685,0,1724672134,13034.174073959999,73.89102452999941,53451.31207008 2024-08-26,11:35:36.000,239,10976974,12565,0,1724672135,13034.160601339994,73.89807365999877,53451.29809584001 2024-08-26,11:35:37.000,239,10976980,13045,0,1724672136,13034.174073959999,73.92627018000348,53451.326044320005 2024-08-26,11:35:38.000,239,10976999,12845,0,1724672137,13034.153865029999,73.88397540000005,53451.31905720001 2024-08-26,11:35:39.000,239,10977004,12605,0,1724672138,13034.180810269994,73.90512278999813,53451.27014736001 2024-08-26,11:35:40.000,239,10977046,12925,0,1724672139,13034.19428289,73.89807365999877,53451.27014736001 2024-08-26,11:35:41.000,239,10976989,12685,0,1724672140,13034.180810269994,73.89102452999941,53451.22822464001 2024-08-26,11:35:42.000,239,10976976,12805,0,1724672141,13034.140392409994,73.94741757000156,53451.2142504 2024-08-26,11:35:43.000,239,10977009,12725,0,1724672142,13034.16733764999,73.96856495999964,53451.256173120004 2024-08-26,11:35:44.000,239,10976968,12805,0,1724672143,13034.10671085999,74.01085974000307,53451.24219888 2024-08-26,11:35:45.000,239,10977055,13125,0,1724672144,13034.079765619994,74.03200713000115,53451.17931480001 2024-08-26,11:35:46.000,239,10977003,12685,0,1724672145,13034.005666209989,74.05315451999923,53451.16534056 2024-08-26,11:35:47.000,239,10976988,12845,0,1724672146,13034.019138829994,74.06725277999794,53451.24219888 2024-08-26,11:35:48.000,239,10976981,12685,0,1724672147,13033.985457279989,74.10249843000202,53451.12341784 2024-08-26,11:35:49.000,239,10976979,12725,0,1724672148,13033.945039419988,74.13069494999945,53451.12341784 2024-08-26,11:35:50.000,239,10977017,12605,0,1724672149,13033.877676319993,74.14479320999817,53451.109443600006 2024-08-26,11:35:51.000,239,10977001,12565,0,1724672150,13033.870940009998,74.13774407999881,53451.12341784 2024-08-26,11:35:52.000,239,10976974,12885,0,1724672151,13033.884412629988,74.07430191000458,53451.10245648001 2024-08-26,11:35:53.000,239,10977009,12685,0,1724672152,13033.891148939998,74.12364582000009,53451.13739208 2024-08-26,11:35:54.000,239,10977009,12765,0,1724672153,13033.884412629988,74.15889147000416,53451.06053376001 2024-08-26,11:35:55.000,239,10977003,12725,0,1724672154,13033.938303109993,74.1870879900016,53451.074508 2024-08-26,11:35:56.000,239,10976985,12685,0,1724672155,13033.904621559988,74.18003886000224,53451.039572400005 2024-08-26,11:35:57.000,239,10976983,12525,0,1724672156,13033.837258459993,74.19413712000096,53450.98367544001 2024-08-26,11:35:58.000,239,10976991,12605,0,1724672157,13033.823785840003,74.21528450999904,53450.98367544001 2024-08-26,11:35:59.000,239,10976944,12645,0,1724672158,13033.817049529993,74.20823537999968,53450.941752720006 2024-08-26,11:36:00.000,239,10977018,12805,0,1724672159,13033.790104289998,74.26462842000183,53450.89983 2024-08-26,11:36:01.000,239,10976985,12925,0,1724672160,13033.776631669993,74.29987406999862,53450.88585576001 2024-08-26,11:36:02.000,239,10976953,12525,0,1724672161,13033.756422739993,74.2857758099999,53450.9697012 2024-08-26,11:36:03.000,239,10977015,12605,0,1724672162,13033.742950120002,74.29282493999926,53450.871881520005 2024-08-26,11:36:04.000,239,10977012,12925,0,1724672163,13033.776631669993,74.31397233000462,53450.88585576001 2024-08-26,11:36:05.000,239,10977055,12605,0,1724672164,13033.709268569997,74.35626711000077,53450.84393304001 2024-08-26,11:36:06.000,239,10977016,12725,0,1724672165,13033.675587019992,74.31397233000462,53450.83694592 2024-08-26,11:36:07.000,239,10977001,12645,0,1724672166,13033.702532260002,74.3351197200027,53450.85092016 2024-08-26,11:36:08.000,239,10977012,12765,0,1724672167,13033.668850709997,74.32807059000334,53450.822971680005 2024-08-26,11:36:09.000,239,10976973,12805,0,1724672168,13033.655378089992,74.32807059000334,53450.81598456001 2024-08-26,11:36:10.000,239,10977000,12805,0,1724672169,13033.689059639997,74.37036536999949,53450.80201032 2024-08-26,11:36:11.000,239,10977021,12765,0,1724672170,13033.648641779997,74.36331624000013,53450.73912624 2024-08-26,11:36:12.000,239,10976958,12605,0,1724672171,13033.608223919997,74.36331624000013,53450.753100480004 2024-08-26,11:36:13.000,239,10977009,12725,0,1724672172,13033.621696540002,74.41266015000292,53450.725152000006 2024-08-26,11:36:14.000,239,10976998,12925,0,1724672173,13033.574542369992,74.41266015000292,53450.725152000006 2024-08-26,11:36:15.000,239,10977005,12845,0,1724672174,13033.540860820001,74.42675841000164,53450.73912624 2024-08-26,11:36:16.000,239,10976986,12925,0,1724672175,13033.534124509992,74.42675841000164,53450.69720352001 2024-08-26,11:36:17.000,239,10976988,12725,0,1724672176,13033.493706649992,74.433807540001,53450.62733232001 2024-08-26,11:36:18.000,239,10977005,12925,0,1724672177,13033.446552479996,74.46200405999843,53450.655280800005 2024-08-26,11:36:19.000,239,10976963,12885,0,1724672178,13033.433079859991,74.44085667000036,53450.62733232001 2024-08-26,11:36:20.000,239,10976983,12965,0,1724672179,13033.372453069991,74.44085667000036,53450.64829368001 2024-08-26,11:36:21.000,239,10977047,12925,0,1724672180,13033.385925689996,74.46200405999843,53450.606370960006 2024-08-26,11:36:22.000,239,10976966,12965,0,1724672181,13033.345507829996,74.47610232000443,53450.585409600004 2024-08-26,11:36:23.000,239,10976996,12925,0,1724672182,13033.372453069991,74.48315145000379,53450.57842248001 2024-08-26,11:36:24.000,239,10976987,13045,0,1724672183,13033.33203520999,74.50429884000187,53450.57842248001 2024-08-26,11:36:25.000,239,10976986,12965,0,1724672184,13033.29161734999,74.52544622999994,53450.55047400001 2024-08-26,11:36:26.000,239,10977003,12565,0,1724672185,13033.27814473,74.4972497100025,53450.5155384 2024-08-26,11:36:27.000,239,10976982,12645,0,1724672186,13033.29835366,74.5324953599993,53450.50156416 2024-08-26,11:36:28.000,239,10976979,12805,0,1724672187,13033.29161734999,74.54659361999802,53450.46662856 2024-08-26,11:36:29.000,239,10976976,13085,0,1724672188,13033.27814473,74.50429884000187,53450.46662856 2024-08-26,11:36:30.000,239,10976939,12965,0,1724672189,13033.244463179995,74.4972497100025,53450.45265432 2024-08-26,11:36:31.000,239,10977002,12805,0,1724672190,13033.244463179995,74.52544622999994,53450.45265432 2024-08-26,11:36:32.000,239,10976996,12765,0,1724672191,13033.25119948999,74.47610232000443,53450.45265432 2024-08-26,11:36:33.000,239,10977033,12805,0,1724672192,13033.25119948999,74.50429884000187,53450.4456672 2024-08-26,11:36:34.000,239,10977011,12885,0,1724672193,13033.284881039996,74.51134797000122,53450.39675736 2024-08-26,11:36:35.000,239,10977007,13005,0,1724672194,13033.2579358,74.51134797000122,53450.34784752 2024-08-26,11:36:36.000,239,10976945,12845,0,1724672195,13033.284881039996,74.50429884000187,53450.41073160001 2024-08-26,11:36:37.000,239,10976975,12525,0,1724672196,13033.29161734999,74.50429884000187,53450.32688616 2024-08-26,11:36:38.000,239,10976960,12925,0,1724672197,13033.27140841999,74.48315145000379,53450.35483464 2024-08-26,11:36:39.000,239,10976974,12565,0,1724672198,13033.305089969996,74.51839710000058,53450.33387328 2024-08-26,11:36:40.000,239,10976966,12805,0,1724672199,13033.29161734999,74.51839710000058,53450.29893768 2024-08-26,11:36:41.000,239,10976991,12845,0,1724672200,13033.27814473,74.56069188000401,53450.29195056001 2024-08-26,11:36:42.000,239,10977015,12765,0,1724672201,13033.25119948999,74.59593753000081,53450.29893768 2024-08-26,11:36:43.000,239,10976992,12965,0,1724672202,13033.21751794,74.58183927000209,53450.21509224001 2024-08-26,11:36:44.000,239,10976964,12725,0,1724672203,13033.23099055999,74.62413404999825,53450.26400208001 2024-08-26,11:36:45.000,239,10976999,12605,0,1724672204,13033.244463179995,74.58888840000145,53450.19413088001 2024-08-26,11:36:46.000,239,10977024,12805,0,1724672205,13033.19730901,74.56069188000401,53450.19413088001 2024-08-26,11:36:47.000,239,10977013,12765,0,1724672206,13033.183836389995,74.56069188000401,53450.14522104001 2024-08-26,11:36:48.000,239,10977005,12845,0,1724672207,13033.163627459995,74.5324953599993,53450.18015664 2024-08-26,11:36:49.000,239,10977026,12565,0,1724672208,13033.103000669995,74.52544622999994,53450.1312468 2024-08-26,11:36:50.000,239,10976938,12725,0,1724672209,13033.13668222,74.54659361999802,53450.1312468 2024-08-26,11:36:51.000,239,10976951,12645,0,1724672210,13033.08952804999,74.57479014000273,53450.082336960004 2024-08-26,11:36:52.000,239,10976988,12805,0,1724672211,13033.07605543,74.54659361999802,53450.02644000001 2024-08-26,11:36:53.000,239,10977029,12845,0,1724672212,13033.042373879995,74.56069188000401,53450.033427120004 2024-08-26,11:36:54.000,239,10977001,12725,0,1724672213,13033.062582809995,74.57479014000273,53449.9915044 2024-08-26,11:36:55.000,239,10977005,12565,0,1724672214,13033.042373879995,74.60298666000017,53449.97054304 2024-08-26,11:36:56.000,239,10977010,12805,0,1724672215,13033.03563757,74.59593753000081,53449.92862032001 2024-08-26,11:36:57.000,239,10976980,12765,0,1724672216,13033.042373879995,74.61708491999889,53449.90765896001 2024-08-26,11:36:58.000,239,10976987,12605,0,1724672217,13033.01542864,74.58888840000145,53449.886697600006 2024-08-26,11:36:59.000,239,10977037,12565,0,1724672218,13032.981747089994,74.5324953599993,53449.914646080004 2024-08-26,11:37:00.000,239,10976965,12925,0,1724672219,13032.981747089994,74.56069188000401,53449.90765896001 2024-08-26,11:37:01.000,239,10976971,12605,0,1724672220,13032.981747089994,74.56069188000401,53449.80983928001 2024-08-26,11:37:02.000,239,10977045,12885,0,1724672221,13032.981747089994,74.54659361999802,53449.80983928001 2024-08-26,11:37:03.000,239,10977015,12725,0,1724672222,13033.001956019994,74.50429884000187,53449.78887792001 2024-08-26,11:37:04.000,239,10977015,12805,0,1724672223,13032.98848339999,74.52544622999994,53449.7818908 2024-08-26,11:37:05.000,239,10976995,12925,0,1724672224,13033.042373879995,74.54659361999802,53449.73996808001 2024-08-26,11:37:06.000,239,10977021,12885,0,1724672225,13032.981747089994,74.58888840000145,53449.72599384 2024-08-26,11:37:07.000,239,10976967,12805,0,1724672226,13032.98848339999,74.57479014000273,53449.73298096 2024-08-26,11:37:08.000,239,10977019,13045,0,1724672227,13032.941329229994,74.57479014000273,53449.69105824001 2024-08-26,11:37:09.000,239,10977007,12645,0,1724672228,13032.99521971,74.56774101000337,53449.649135520005 2024-08-26,11:37:10.000,239,10977013,12565,0,1724672229,13033.01542864,74.54659361999802,53449.649135520005 2024-08-26,11:37:11.000,239,10977005,12765,0,1724672230,13033.01542864,74.56774101000337,53449.63516128 2024-08-26,11:37:12.000,239,10977033,12765,0,1724672231,13033.022164949994,74.62413404999825,53449.65612264 2024-08-26,11:37:13.000,239,10976971,12605,0,1724672232,13033.07605543,74.60298666000017,53449.579264320004 2024-08-26,11:37:14.000,239,10976954,12805,0,1724672233,13033.08952804999,74.67347796000104,53449.579264320004 2024-08-26,11:37:15.000,239,10976984,12765,0,1724672234,13033.07605543,74.68757621999976,53449.5373416 2024-08-26,11:37:16.000,239,10977073,12765,0,1724672235,13033.06931911999,74.70167447999847,53449.55830296 2024-08-26,11:37:17.000,239,10976999,12725,0,1724672236,13033.042373879995,74.65233057000296,53449.530354480004 2024-08-26,11:37:18.000,239,10976997,12645,0,1724672237,13033.022164949994,74.6805270900004,53449.530354480004 2024-08-26,11:37:19.000,239,10977034,12645,0,1724672238,13032.99521971,74.69462534999911,53449.49541888 2024-08-26,11:37:20.000,239,10976974,12725,0,1724672239,13032.961538159994,74.70167447999847,53449.44650904 2024-08-26,11:37:21.000,239,10976970,12805,0,1724672240,13032.954801849999,74.72282187000383,53449.48843176 2024-08-26,11:37:22.000,239,10977026,12845,0,1724672241,13032.961538159994,74.7439692600019,53449.49541888 2024-08-26,11:37:23.000,239,10976993,12605,0,1724672242,13032.914383989999,74.78626403999806,53449.45349616001 2024-08-26,11:37:24.000,239,10976963,12725,0,1724672243,13032.867229819989,74.80741143000341,53449.43952192 2024-08-26,11:37:25.000,239,10976934,12925,0,1724672244,13032.853757199999,74.77216577999934,53449.37663784001 2024-08-26,11:37:26.000,239,10976990,12485,0,1724672245,13032.813339339998,74.78626403999806,53449.36965072 2024-08-26,11:37:27.000,239,10977024,12685,0,1724672246,13032.759448859993,74.73692013000255,53449.36965072 2024-08-26,11:37:28.000,239,10977014,12765,0,1724672247,13032.752712549998,74.7933131700047,53449.35567648001 2024-08-26,11:37:29.000,239,10977008,12685,0,1724672248,13032.745976239989,74.84265708000021,53449.30676664001 2024-08-26,11:37:30.000,239,10976989,12765,0,1724672249,13032.745976239989,74.88495186000364,53449.27881816 2024-08-26,11:37:31.000,239,10977033,12805,0,1724672250,13032.692085759998,74.93429576999915,53449.22990832 2024-08-26,11:37:32.000,239,10976972,12725,0,1724672251,13032.692085759998,74.94839402999787,53449.25785680001 2024-08-26,11:37:33.000,239,10977006,12845,0,1724672252,13032.638195279993,74.9906888100013,53449.16702424001 2024-08-26,11:37:34.000,239,10977050,12925,0,1724672253,13032.617986349993,75.0259344599981,53449.20894696001 2024-08-26,11:37:35.000,239,10976940,12565,0,1724672254,13032.604513730003,75.0259344599981,53449.146062880005 2024-08-26,11:37:36.000,239,10976953,12885,0,1724672255,13032.584304800002,75.06118011000217,53449.13208864 2024-08-26,11:37:37.000,239,10976959,12845,0,1724672256,13032.550623249997,75.06822924000153,53449.146062880005 2024-08-26,11:37:38.000,239,10976963,12685,0,1724672257,13032.516941699992,75.07527837000089,53449.12510152 2024-08-26,11:37:39.000,239,10977008,12725,0,1724672258,13032.483260150002,75.06118011000217,53449.06920456001 2024-08-26,11:37:40.000,239,10977010,12645,0,1724672259,13032.449578599997,75.09642575999897,53449.06221744 2024-08-26,11:37:41.000,239,10976995,12765,0,1724672260,13032.422633360002,75.0893766299996,53449.027281840004 2024-08-26,11:37:42.000,239,10976992,12805,0,1724672261,13032.341797640001,75.11052401999768,53449.00632048 2024-08-26,11:37:43.000,239,10977015,12605,0,1724672262,13032.375479189992,75.1387205400024,53449.0133076 2024-08-26,11:37:44.000,239,10977043,13045,0,1724672263,13032.281170850001,75.14576967000176,53448.95741064 2024-08-26,11:37:45.000,239,10976981,12685,0,1724672264,13032.260961920001,75.1387205400024,53448.93644928 2024-08-26,11:37:46.000,239,10977043,12725,0,1724672265,13032.234016679991,75.17396618999919,53448.929462160006 2024-08-26,11:37:47.000,239,10976981,12685,0,1724672266,13032.20033513,75.21626097000262,53448.908500800004 2024-08-26,11:37:48.000,239,10977054,12965,0,1724672267,13032.13970834,75.19511358000454,53448.83164248001 2024-08-26,11:37:49.000,239,10977025,12885,0,1724672268,13032.09929048,75.19511358000454,53448.79670688 2024-08-26,11:37:50.000,239,10977002,12645,0,1724672269,13032.07908155,75.1387205400024,53448.83164248001 2024-08-26,11:37:51.000,239,10976998,13045,0,1724672270,13032.03866369,75.14576967000176,53448.74779704 2024-08-26,11:37:52.000,239,10977004,12885,0,1724672271,13031.984773209995,75.13167141000304,53448.74779704 2024-08-26,11:37:53.000,239,10976976,12965,0,1724672272,13032.01171844999,75.15281880000111,53448.75478416001 2024-08-26,11:37:54.000,239,10977005,13125,0,1724672273,13031.9780369,75.19511358000454,53448.73382280001 2024-08-26,11:37:55.000,239,10977029,12725,0,1724672274,13031.964564279995,75.15281880000111,53448.71984856 2024-08-26,11:37:56.000,239,10976987,12445,0,1724672275,13031.97130058999,75.16691705999983,53448.64997736 2024-08-26,11:37:57.000,239,10977050,12605,0,1724672276,13031.95109165999,75.2021627100039,53448.62202888 2024-08-26,11:37:58.000,239,10977034,13085,0,1724672277,13031.944355349995,75.2374083600007,53448.61504176001 2024-08-26,11:37:59.000,239,10977005,12925,0,1724672278,13031.903937489995,75.2374083600007,53448.545170560006 2024-08-26,11:38:00.000,239,10976975,12805,0,1724672279,13031.89720118,75.20921184000326,53448.58010616 2024-08-26,11:38:01.000,239,10977030,12965,0,1724672280,13031.903937489995,75.1387205400024,53448.51722208001 2024-08-26,11:38:02.000,239,10977006,12965,0,1724672281,13031.87025593999,75.1387205400024,53448.50324784 2024-08-26,11:38:03.000,239,10977017,12405,0,1724672282,13031.843310699995,75.15281880000111,53448.49626072001 2024-08-26,11:38:04.000,239,10977029,12485,0,1724672283,13031.87025593999,75.18101531999855,53448.46831224001 2024-08-26,11:38:05.000,239,10976988,12725,0,1724672284,13031.87025593999,75.16691705999983,53448.44036376 2024-08-26,11:38:06.000,239,10977044,13285,0,1724672285,13031.89046486999,75.1387205400024,53448.454338 2024-08-26,11:38:07.000,239,10977024,12965,0,1724672286,13031.89046486999,75.16691705999983,53448.46831224001 2024-08-26,11:38:08.000,239,10977022,12965,0,1724672287,13031.89046486999,75.13167141000304,53448.426389520006 2024-08-26,11:38:09.000,239,10977024,12805,0,1724672288,13031.91741011,75.18806444999791,53448.426389520006 2024-08-26,11:38:10.000,239,10977009,12605,0,1724672289,13031.87025593999,75.22331010000198,53448.44735088001 2024-08-26,11:38:11.000,239,10977009,12645,0,1724672290,13031.823101769995,75.17396618999919,53448.39844104001 2024-08-26,11:38:12.000,239,10976990,12925,0,1724672291,13031.78942021999,75.18806444999791,53448.36350544 2024-08-26,11:38:13.000,239,10977004,12685,0,1724672292,13031.782683909994,75.15986793000047,53448.356518320004 2024-08-26,11:38:14.000,239,10977047,12725,0,1724672293,13031.7759476,75.11757315000432,53448.44036376 2024-08-26,11:38:15.000,239,10977028,12845,0,1724672294,13031.74900235999,75.11757315000432,53448.377479680006 2024-08-26,11:38:16.000,239,10977033,12925,0,1724672295,13031.70858449999,75.07527837000089,53448.34953120001 2024-08-26,11:38:17.000,239,10977041,12725,0,1724672296,13031.681639259994,75.10347488999832,53448.356518320004 2024-08-26,11:38:18.000,239,10976998,12725,0,1724672297,13031.614276159999,75.04003272000409,53448.356518320004 2024-08-26,11:38:19.000,239,10977021,12965,0,1724672298,13031.607539849989,74.9906888100013,53448.3145956 2024-08-26,11:38:20.000,239,10977014,12725,0,1724672299,13031.567121989989,74.97659055000258,53448.32856984001 2024-08-26,11:38:21.000,239,10977035,12645,0,1724672300,13031.506495199988,74.96249229000387,53448.32158272 2024-08-26,11:38:22.000,239,10977001,12925,0,1724672301,13031.472813649998,74.90609925000172,53448.27267288 2024-08-26,11:38:23.000,239,10977000,12645,0,1724672302,13031.452604719998,74.86380446999829,53448.27267288 2024-08-26,11:38:24.000,239,10977042,12685,0,1724672303,13031.445868409988,74.80741143000341,53448.32856984001 2024-08-26,11:38:25.000,239,10977053,12805,0,1724672304,13031.432395789998,74.72987100000319,53448.27267288 2024-08-26,11:38:26.000,239,10977057,12765,0,1724672305,13031.418923169993,74.63118318000488,53448.28664712 2024-08-26,11:38:27.000,239,10977046,12925,0,1724672306,13031.466077339988,74.56774101000337,53448.27267288 2024-08-26,11:38:28.000,239,10977001,12885,0,1724672307,13031.459341029993,74.49020058000315,53448.28664712 2024-08-26,11:38:29.000,239,10976982,12845,0,1724672308,13031.493022579998,74.45495492999908,53448.27267288 2024-08-26,11:38:30.000,239,10976971,12805,0,1724672309,13031.519967819993,74.41970928000228,53448.29363424 2024-08-26,11:38:31.000,239,10977006,12845,0,1724672310,13031.540176749993,74.38446362999821,53448.32856984001 2024-08-26,11:38:32.000,239,10976954,13005,0,1724672311,13031.540176749993,74.32807059000334,53448.27966000001 2024-08-26,11:38:33.000,239,10976977,12805,0,1724672312,13031.567121989989,74.30692319999798,53448.3145956 2024-08-26,11:38:34.000,239,10977006,12845,0,1724672313,13031.607539849989,74.30692319999798,53448.34953120001 2024-08-26,11:38:35.000,239,10977004,12845,0,1724672314,13031.654694019999,74.32102146000398,53448.33555696 2024-08-26,11:38:36.000,239,10977038,12525,0,1724672315,13031.72879342999,74.26462842000183,53448.32158272 2024-08-26,11:38:37.000,239,10977025,12605,0,1724672316,13031.79615653,74.22938276999776,53448.3844668 2024-08-26,11:38:38.000,239,10976993,12805,0,1724672317,13031.85004700999,74.23643190000439,53448.356518320004 2024-08-26,11:38:39.000,239,10976995,12925,0,1724672318,13031.903937489995,74.21528450999904,53448.426389520006 2024-08-26,11:38:40.000,239,10976997,12885,0,1724672319,13031.903937489995,74.16594060000352,53448.475299360005 2024-08-26,11:38:41.000,239,10977014,12605,0,1724672320,13032.03866369,74.1870879900016,53448.39844104001 2024-08-26,11:38:42.000,239,10977039,12605,0,1724672321,13032.01171844999,74.18003886000224,53448.41241528 2024-08-26,11:38:43.000,239,10976973,12725,0,1724672322,13032.07234523999,74.13774407999881,53448.475299360005 2024-08-26,11:38:44.000,239,10976999,12645,0,1724672323,13032.106026789996,74.12364582000009,53448.51722208001 2024-08-26,11:38:45.000,239,10976990,12765,0,1724672324,13032.13970834,74.10954756000137,53448.56613192001 2024-08-26,11:38:46.000,239,10977036,12605,0,1724672325,13032.146444649996,74.08135104000394,53448.60106752 2024-08-26,11:38:47.000,239,10976971,12845,0,1724672326,13032.186862509996,74.06725277999794,53448.64997736 2024-08-26,11:38:48.000,239,10976996,12605,0,1724672327,13032.213807749991,74.05315451999923,53448.61504176001 2024-08-26,11:38:49.000,239,10977013,12805,0,1724672328,13032.274434539991,74.06725277999794,53448.70587432001 2024-08-26,11:38:50.000,239,10977016,12925,0,1724672329,13032.314852399992,73.99676148000435,53448.71984856 2024-08-26,11:38:51.000,239,10977028,12885,0,1724672330,13032.415897049992,73.95446670000092,53448.78971976 2024-08-26,11:38:52.000,239,10976948,12805,0,1724672331,13032.469787529997,73.91922105000413,53448.78273264001 2024-08-26,11:38:53.000,239,10976998,12605,0,1724672332,13032.564095870002,73.91922105000413,53448.859590960004 2024-08-26,11:38:54.000,239,10976978,12765,0,1724672333,13032.631458969998,73.92627018000348,53448.84561672 2024-08-26,11:38:55.000,239,10977031,12885,0,1724672334,13032.705558379988,73.96856495999964,53448.90151368001 2024-08-26,11:38:56.000,239,10977019,12845,0,1724672335,13032.759448859993,74.01085974000307,53448.9434364 2024-08-26,11:38:57.000,239,10976999,12685,0,1724672336,13032.799866719994,73.98971234999772,53448.95741064 2024-08-26,11:38:58.000,239,10977009,12925,0,1724672337,13032.840284579994,73.975614089999,53449.02029472001 2024-08-26,11:38:59.000,239,10976980,12725,0,1724672338,13032.860493509994,74.03200713000115,53449.076191680004 2024-08-26,11:39:00.000,239,10976990,12805,0,1724672339,13032.887438749989,74.06020364999858,53449.16702424001 2024-08-26,11:39:01.000,239,10977023,12805,0,1724672340,13032.961538159994,74.06725277999794,53449.18798560001 2024-08-26,11:39:02.000,239,10976997,12765,0,1724672341,13032.96827446999,74.13774407999881,53449.20894696001 2024-08-26,11:39:03.000,239,10977009,12965,0,1724672342,13032.98848339999,74.1870879900016,53449.27881816 2024-08-26,11:39:04.000,239,10977004,12645,0,1724672343,13033.00869232999,74.23643190000439,53449.29977952 2024-08-26,11:39:05.000,239,10977006,12725,0,1724672344,13033.001956019994,74.27872668000055,53449.34170224 2024-08-26,11:39:06.000,239,10977037,12765,0,1724672345,13033.001956019994,74.36331624000013,53449.362663600004 2024-08-26,11:39:07.000,239,10976998,12965,0,1724672346,13032.98848339999,74.40561102000356,53449.3975992 2024-08-26,11:39:08.000,239,10976981,12965,0,1724672347,13032.934592919999,74.433807540001,53449.481444640005 2024-08-26,11:39:09.000,239,10976972,12645,0,1724672348,13032.914383989999,74.4690531899978,53449.432534800006 2024-08-26,11:39:10.000,239,10977003,13045,0,1724672349,13032.921120299994,74.4972497100025,53449.52336736001 2024-08-26,11:39:11.000,239,10976934,12765,0,1724672350,13032.887438749989,74.53954448999866,53449.52336736001 2024-08-26,11:39:12.000,239,10976948,12765,0,1724672351,13032.887438749989,74.57479014000273,53449.56529008 2024-08-26,11:39:13.000,239,10976968,12725,0,1724672352,13032.894175059999,74.65937970000232,53449.55830296 2024-08-26,11:39:14.000,239,10976953,12685,0,1724672353,13032.867229819989,74.70167447999847,53449.59323856001 2024-08-26,11:39:15.000,239,10977007,12565,0,1724672354,13032.847020889989,74.7439692600019,53449.649135520005 2024-08-26,11:39:16.000,239,10976985,12605,0,1724672355,13032.820075649994,74.78626403999806,53449.65612264 2024-08-26,11:39:17.000,239,10976978,12965,0,1724672356,13032.799866719994,74.80741143000341,53449.62817416 2024-08-26,11:39:18.000,239,10976954,13085,0,1724672357,13032.772921479998,74.84265708000021,53449.66310976 2024-08-26,11:39:19.000,239,10976897,12525,0,1724672358,13032.786394099989,74.88495186000364,53449.67009688001 2024-08-26,11:39:20.000,239,10977009,12885,0,1724672359,13032.779657789994,74.88495186000364,53449.64214840001 2024-08-26,11:39:21.000,239,10976931,12925,0,1724672360,13032.786394099989,74.94839402999787,53449.66310976 2024-08-26,11:39:22.000,239,10976981,12885,0,1724672361,13032.766185169989,74.97659055000258,53449.67009688001 2024-08-26,11:39:23.000,239,10977013,12685,0,1724672362,13032.793130409998,74.9906888100013,53449.67009688001 2024-08-26,11:39:24.000,239,10976954,12965,0,1724672363,13032.793130409998,74.98363968000194,53449.66310976 2024-08-26,11:39:25.000,239,10977014,12965,0,1724672364,13032.752712549998,74.98363968000194,53449.71201960001 2024-08-26,11:39:26.000,239,10976974,13005,0,1724672365,13032.719030999993,75.01888532999874,53449.69105824001 2024-08-26,11:39:27.000,239,10976937,12605,0,1724672366,13032.671876829998,75.04708185000345,53449.746955200004 2024-08-26,11:39:28.000,239,10976970,12845,0,1724672367,13032.617986349993,75.06118011000217,53449.677084 2024-08-26,11:39:29.000,239,10977023,12605,0,1724672368,13032.577568489993,75.06822924000153,53449.649135520005 2024-08-26,11:39:30.000,239,10977002,12645,0,1724672369,13032.496732769992,75.08232750000025,53449.6072128 2024-08-26,11:39:31.000,239,10976987,12805,0,1724672370,13032.436105979992,75.0893766299996,53449.55830296 2024-08-26,11:39:32.000,239,10976983,13085,0,1724672371,13032.355270259992,75.05413098000281,53449.63516128 2024-08-26,11:39:33.000,239,10976969,12605,0,1724672372,13032.234016679991,75.04003272000409,53449.56529008 2024-08-26,11:39:34.000,239,10976974,12845,0,1724672373,13032.186862509996,74.96249229000387,53449.5373416 2024-08-26,11:39:35.000,239,10977080,12685,0,1724672374,13032.132972029991,74.92019751000043,53449.50240600001 2024-08-26,11:39:36.000,239,10976942,12645,0,1724672375,13032.09255416999,74.84265708000021,53449.481444640005 2024-08-26,11:39:37.000,239,10976988,13045,0,1724672376,13032.01171844999,74.80741143000341,53449.44650904 2024-08-26,11:39:38.000,239,10976975,13005,0,1724672377,13031.9780369,74.69462534999911,53449.4674704 2024-08-26,11:39:39.000,239,10976991,12885,0,1724672378,13031.93761904,74.66642883000168,53449.46048328 2024-08-26,11:39:40.000,239,10977002,12965,0,1724672379,13031.89720118,74.58888840000145,53449.383624960006 2024-08-26,11:39:41.000,239,10977004,12605,0,1724672380,13031.863519629995,74.4690531899978,53449.34170224 2024-08-26,11:39:42.000,239,10976929,12525,0,1724672381,13031.85004700999,74.3985618900042,53449.37663784001 2024-08-26,11:39:43.000,239,10976970,12885,0,1724672382,13031.7759476,74.32807059000334,53449.313753760005 2024-08-26,11:39:44.000,239,10977003,12925,0,1724672383,13031.76921128999,74.32102146000398,53449.35567648001 2024-08-26,11:39:45.000,239,10977028,12725,0,1724672384,13031.72879342999,74.30692319999798,53449.30676664001 2024-08-26,11:39:46.000,239,10977026,12805,0,1724672385,13031.674902949999,74.31397233000462,53449.243882560004 2024-08-26,11:39:47.000,239,10977039,12965,0,1724672386,13031.627748779989,74.34921798000141,53449.23689544001 2024-08-26,11:39:48.000,239,10976953,12765,0,1724672387,13031.641221399994,74.31397233000462,53449.20195984 2024-08-26,11:39:49.000,239,10977007,12605,0,1724672388,13031.627748779989,74.17298973000288,53449.25785680001 2024-08-26,11:39:50.000,239,10976997,12685,0,1724672389,13031.634485089999,74.15889147000416,53449.20195984 2024-08-26,11:39:51.000,239,10977002,12845,0,1724672390,13031.674902949999,74.08135104000394,53449.2229212 2024-08-26,11:39:52.000,239,10976974,12685,0,1724672391,13031.681639259994,74.06020364999858,53449.18099848 2024-08-26,11:39:53.000,239,10976961,12805,0,1724672392,13031.701848189994,74.0390562600005,53449.17401136 2024-08-26,11:39:54.000,239,10977004,12885,0,1724672393,13031.735529739999,74.01085974000307,53449.16702424001 2024-08-26,11:39:55.000,239,10976996,12525,0,1724672394,13031.78942021999,73.975614089999,53449.2229212 2024-08-26,11:39:56.000,239,10976985,12805,0,1724672395,13031.87025593999,73.98266321999836,53449.243882560004 2024-08-26,11:39:57.000,239,10977003,12765,0,1724672396,13031.89720118,74.00381061000371,53449.20195984 2024-08-26,11:39:58.000,239,10977005,12685,0,1724672397,13031.944355349995,73.975614089999,53449.2229212 2024-08-26,11:39:59.000,239,10976956,12645,0,1724672398,13032.045399999995,74.03200713000115,53449.27183104 2024-08-26,11:40:00.000,239,10977004,12725,0,1724672399,13032.07234523999,74.01085974000307,53449.25785680001 2024-08-26,11:40:01.000,239,10976947,12845,0,1724672400,13032.13970834,74.03200713000115,53449.2927924 2024-08-26,11:40:02.000,239,10976992,12805,0,1724672401,13032.220544060001,73.98971234999772,53449.25785680001 2024-08-26,11:40:03.000,239,10976979,12725,0,1724672402,13032.301379780001,74.0390562600005,53449.39061208 2024-08-26,11:40:04.000,239,10976988,12805,0,1724672403,13032.402424430002,74.06725277999794,53449.46048328 2024-08-26,11:40:05.000,239,10976987,12845,0,1724672404,13032.496732769992,74.06020364999858,53449.49541888 2024-08-26,11:40:06.000,239,10976980,12805,0,1724672405,13032.638195279993,74.12364582000009,53449.48843176 2024-08-26,11:40:07.000,239,10977043,12845,0,1724672406,13032.793130409998,74.09544930000266,53449.61419992 2024-08-26,11:40:08.000,239,10976985,12805,0,1724672407,13032.887438749989,74.13069494999945,53449.68407112 2024-08-26,11:40:09.000,239,10976995,12845,0,1724672408,13032.97501078,74.11659669000073,53449.75394232 2024-08-26,11:40:10.000,239,10976970,12965,0,1724672409,13033.13668222,74.13069494999945,53449.85874912001 2024-08-26,11:40:11.000,239,10976995,12845,0,1724672410,13033.2579358,74.13774407999881,53449.9216332 2024-08-26,11:40:12.000,239,10976980,12765,0,1724672411,13033.392661999991,74.09544930000266,53450.01246576 2024-08-26,11:40:13.000,239,10976974,12965,0,1724672412,13033.561069750001,74.13069494999945,53450.14522104001 2024-08-26,11:40:14.000,239,10977011,12645,0,1724672413,13033.655378089992,74.14479320999817,53450.1661824 2024-08-26,11:40:15.000,239,10977057,12605,0,1724672414,13033.742950120002,74.13774407999881,53450.26400208001 2024-08-26,11:40:16.000,239,10976993,12605,0,1724672415,13033.837258459993,74.20823537999968,53450.38278312001 2024-08-26,11:40:17.000,239,10977021,12885,0,1724672416,13033.924830489988,74.2857758099999,53450.438680080006 2024-08-26,11:40:18.000,239,10976979,12845,0,1724672417,13034.073029309999,74.29282493999926,53450.57143536 2024-08-26,11:40:19.000,239,10977022,12805,0,1724672418,13034.093238239999,74.3985618900042,53450.655280800005 2024-08-26,11:40:20.000,239,10976993,13005,0,1724672419,13034.160601339994,74.51134797000122,53450.71816488001 2024-08-26,11:40:21.000,239,10976988,12805,0,1724672420,13034.201019199994,74.61003578999953,53450.8299588 2024-08-26,11:40:22.000,239,10976971,12565,0,1724672421,13034.201019199994,74.70872360999783,53450.91380424001 2024-08-26,11:40:23.000,239,10976971,12525,0,1724672422,13034.201019199994,74.7933131700047,53451.01861104 2024-08-26,11:40:24.000,239,10976966,12685,0,1724672423,13034.174073959999,74.84970620999957,53451.088482240004 2024-08-26,11:40:25.000,239,10976974,12645,0,1724672424,13034.12691978999,74.892000990003,53451.17232768 2024-08-26,11:40:26.000,239,10976976,12605,0,1724672425,13034.10671085999,74.94839402999787,53451.22822464001 2024-08-26,11:40:27.000,239,10977025,13125,0,1724672426,13034.099974549994,75.01183619999938,53451.34700568001 2024-08-26,11:40:28.000,239,10976984,12685,0,1724672427,13034.079765619994,74.9906888100013,53451.38194128 2024-08-26,11:40:29.000,239,10976982,12845,0,1724672428,13034.079765619994,75.03298359000473,53451.47277384 2024-08-26,11:40:30.000,239,10977000,12605,0,1724672429,13034.046084069989,75.06822924000153,53451.493735200005 2024-08-26,11:40:31.000,239,10976986,12685,0,1724672430,13034.046084069989,75.06118011000217,53451.612516240006 2024-08-26,11:40:32.000,239,10976977,12845,0,1724672431,13034.059556689994,75.08232750000025,53451.63347760001 2024-08-26,11:40:33.000,239,10976991,12725,0,1724672432,13034.032611449999,75.05413098000281,53451.710335920005 2024-08-26,11:40:34.000,239,10976966,12885,0,1724672433,13034.059556689994,75.00478707000002,53451.73129728001 2024-08-26,11:40:35.000,239,10976968,12965,0,1724672434,13034.12691978999,75.03298359000473,53451.79418136 2024-08-26,11:40:36.000,239,10976967,12925,0,1724672435,13034.18754657999,75.01183619999938,53451.81514272 2024-08-26,11:40:37.000,239,10977016,12765,0,1724672436,13034.221228129994,74.96954142000322,53451.87103968001 2024-08-26,11:40:38.000,239,10976971,12565,0,1724672437,13034.25490968,74.97659055000258,53451.91994952001 2024-08-26,11:40:39.000,239,10977039,12925,0,1724672438,13034.31553647,74.96249229000387,53451.947898000006 2024-08-26,11:40:40.000,239,10977033,12765,0,1724672439,13034.302063849995,74.94134489999851,53451.947898000006 2024-08-26,11:40:41.000,239,10976946,12525,0,1724672440,13034.27511861,74.93429576999915,53451.996807840005 2024-08-26,11:40:42.000,239,10976953,12725,0,1724672441,13034.281854919995,74.9554431600045,53452.05969192001 2024-08-26,11:40:43.000,239,10977004,12565,0,1724672442,13034.25490968,74.9272466399998,53452.045717680005 2024-08-26,11:40:44.000,239,10977003,12725,0,1724672443,13034.18754657999,74.9272466399998,53452.05969192001 2024-08-26,11:40:45.000,239,10976995,12725,0,1724672444,13034.160601339994,74.92019751000043,53452.06667904001 2024-08-26,11:40:46.000,239,10976986,12685,0,1724672445,13034.120183479994,74.84970620999957,53452.08764040001 2024-08-26,11:40:47.000,239,10976974,12765,0,1724672446,13034.046084069989,74.82150969000213,53452.06667904001 2024-08-26,11:40:48.000,239,10977007,12605,0,1724672447,13033.931566799998,74.78626403999806,53452.01078208 2024-08-26,11:40:49.000,239,10976991,13005,0,1724672448,13033.904621559988,74.76511664999998,53452.02475632 2024-08-26,11:40:50.000,239,10977016,12565,0,1724672449,13033.857467389993,74.73692013000255,53452.03174344 2024-08-26,11:40:51.000,239,10976953,12885,0,1724672450,13033.830522149998,74.65937970000232,53452.045717680005 2024-08-26,11:40:52.000,239,10976960,12485,0,1724672451,13033.763159050002,74.57479014000273,53451.996807840005 2024-08-26,11:40:53.000,239,10976972,12525,0,1724672452,13033.702532260002,74.52544622999994,53451.98982072001 2024-08-26,11:40:54.000,239,10976987,12805,0,1724672453,13033.648641779997,74.41970928000228,53451.89200104001 2024-08-26,11:40:55.000,239,10977062,12845,0,1724672454,13033.588014989997,74.36331624000013,53451.82212984001 2024-08-26,11:40:56.000,239,10976966,12765,0,1724672455,13033.540860820001,74.3351197200027,53451.8430912 2024-08-26,11:40:57.000,239,10977012,12765,0,1724672456,13033.486970339996,74.27167755000119,53451.7382844 2024-08-26,11:40:58.000,239,10976954,12725,0,1724672457,13033.419607240001,74.24348103000375,53451.70334880001 2024-08-26,11:40:59.000,239,10976959,12725,0,1724672458,13033.372453069991,74.22938276999776,53451.70334880001 2024-08-26,11:41:00.000,239,10977019,12965,0,1724672459,13033.29161734999,74.21528450999904,53451.64046472 2024-08-26,11:41:01.000,239,10976918,12925,0,1724672460,13033.2579358,74.13774407999881,53451.612516240006 2024-08-26,11:41:02.000,239,10976993,12605,0,1724672461,13033.21751794,74.10249843000202,53451.56360640001 2024-08-26,11:41:03.000,239,10976996,12765,0,1724672462,13033.19057269999,74.02495800000179,53451.50072232 2024-08-26,11:41:04.000,239,10976974,12765,0,1724672463,13033.183836389995,73.98971234999772,53451.444825360006 2024-08-26,11:41:05.000,239,10977029,13005,0,1724672464,13033.123209599995,73.91922105000413,53451.46578672001 2024-08-26,11:41:06.000,239,10976937,12845,0,1724672465,13033.082791739995,73.91217192000477,53451.39591552001 2024-08-26,11:41:07.000,239,10976985,12685,0,1724672466,13033.07605543,73.84872975000326,53451.374954160005 2024-08-26,11:41:08.000,239,10976982,12645,0,1724672467,13033.042373879995,73.82053322999855,53451.36796704001 2024-08-26,11:41:09.000,239,10976973,12685,0,1724672468,13033.02890125999,73.77118932000303,53451.34700568001 2024-08-26,11:41:10.000,239,10977041,12925,0,1724672469,13032.99521971,73.77118932000303,53451.29809584001 2024-08-26,11:41:11.000,239,10976976,13285,0,1724672470,13032.934592919999,73.77823845000239,53451.256173120004 2024-08-26,11:41:12.000,239,10976956,12685,0,1724672471,13032.96827446999,73.74299279999832,53451.2142504 2024-08-26,11:41:13.000,239,10976977,13045,0,1724672472,13032.887438749989,73.79938584000047,53451.2142504 2024-08-26,11:41:14.000,239,10976985,12805,0,1724672473,13032.867229819989,73.83463149000454,53451.277134480006 2024-08-26,11:41:15.000,239,10977015,12725,0,1724672474,13032.847020889989,73.91922105000413,53451.26316024 2024-08-26,11:41:16.000,239,10976958,12805,0,1724672475,13032.806603029989,73.89807365999877,53451.19328904 2024-08-26,11:41:17.000,239,10977010,12925,0,1724672476,13032.732503619998,73.90512278999813,53451.13739208 2024-08-26,11:41:18.000,239,10976939,12805,0,1724672477,13032.671876829998,73.9403684400022,53451.13040496001 2024-08-26,11:41:19.000,239,10976928,12765,0,1724672478,13032.624722660003,73.95446670000092,53451.1443792 2024-08-26,11:41:20.000,239,10977014,13125,0,1724672479,13032.591041109998,74.0390562600005,53451.11643072 2024-08-26,11:41:21.000,239,10976940,12805,0,1724672480,13032.597777419993,74.11659669000073,53451.10245648001 2024-08-26,11:41:22.000,239,10976942,12485,0,1724672481,13032.530414319997,74.17298973000288,53451.10245648001 2024-08-26,11:41:23.000,239,10977002,12845,0,1724672482,13032.570832179998,74.20118625000032,53451.09546936 2024-08-26,11:41:24.000,239,10976994,12845,0,1724672483,13032.557359559993,74.25053016000311,53451.09546936 2024-08-26,11:41:25.000,239,10976998,12925,0,1724672484,13032.604513730003,74.31397233000462,53451.10245648001 2024-08-26,11:41:26.000,239,10976947,12645,0,1724672485,13032.671876829998,74.36331624000013,53451.16534056 2024-08-26,11:41:27.000,239,10977061,12645,0,1724672486,13032.705558379988,74.42675841000164,53451.19328904 2024-08-26,11:41:28.000,239,10976955,12965,0,1724672487,13032.766185169989,74.44790579999972,53451.24918600001 2024-08-26,11:41:29.000,239,10976950,12605,0,1724672488,13032.793130409998,74.5324953599993,53451.2142504 2024-08-26,11:41:30.000,239,10977043,12605,0,1724672489,13032.813339339998,74.58888840000145,53451.23521176 2024-08-26,11:41:31.000,239,10976969,12845,0,1724672490,13032.813339339998,74.69462534999911,53451.29809584001 2024-08-26,11:41:32.000,239,10976988,12765,0,1724672491,13032.806603029989,74.7933131700047,53451.29110872 2024-08-26,11:41:33.000,239,10976970,12685,0,1724672492,13032.799866719994,74.85675533999893,53451.36097992 2024-08-26,11:41:34.000,239,10976933,12645,0,1724672493,13032.779657789994,74.892000990003,53451.326044320005 2024-08-26,11:41:35.000,239,10976958,12845,0,1724672494,13032.772921479998,74.92019751000043,53451.423864000004 2024-08-26,11:41:36.000,239,10976971,12645,0,1724672495,13032.779657789994,74.91314838000108,53451.43783824001 2024-08-26,11:41:37.000,239,10976992,13045,0,1724672496,13032.772921479998,74.96954142000322,53451.48674808001 2024-08-26,11:41:38.000,239,10976932,12725,0,1724672497,13032.759448859993,75.01888532999874,53451.4587996 2024-08-26,11:41:39.000,239,10976990,12725,0,1724672498,13032.786394099989,75.01183619999938,53451.50770944 2024-08-26,11:41:40.000,239,10977021,12845,0,1724672499,13032.759448859993,75.06118011000217,53451.63347760001 2024-08-26,11:41:41.000,239,10977029,12765,0,1724672500,13032.766185169989,75.05413098000281,53451.661426080005 2024-08-26,11:41:42.000,239,10977002,12765,0,1724672501,13032.766185169989,75.0893766299996,53451.6684132 2024-08-26,11:41:43.000,239,10976993,12685,0,1724672502,13032.772921479998,75.07527837000089,53451.76623288 2024-08-26,11:41:44.000,239,10976985,12845,0,1724672503,13032.692085759998,75.06822924000153,53451.7382844 2024-08-26,11:41:45.000,239,10976965,12525,0,1724672504,13032.698822069993,75.07527837000089,53451.780207120006 2024-08-26,11:41:46.000,239,10977052,12725,0,1724672505,13032.712294689998,75.05413098000281,53451.8081556 2024-08-26,11:41:47.000,239,10976968,12765,0,1724672506,13032.678613139993,75.04708185000345,53451.8430912 2024-08-26,11:41:48.000,239,10977030,12805,0,1724672507,13032.685349449988,74.97659055000258,53451.878026800005 2024-08-26,11:41:49.000,239,10977000,12565,0,1724672508,13032.692085759998,74.96249229000387,53451.947898000006 2024-08-26,11:41:50.000,239,10976967,12685,0,1724672509,13032.665140519988,74.92019751000043,53451.947898000006 2024-08-26,11:41:51.000,239,10976987,12885,0,1724672510,13032.638195279993,74.85675533999893,53451.90597528 2024-08-26,11:41:52.000,239,10977054,12765,0,1724672511,13032.638195279993,74.7933131700047,53451.96885936001 2024-08-26,11:41:53.000,239,10976951,12605,0,1724672512,13032.597777419993,74.7792149099987,53451.947898000006 2024-08-26,11:41:54.000,239,10976960,12885,0,1724672513,13032.577568489993,74.70872360999783,53452.01776920001 2024-08-26,11:41:55.000,239,10976978,12725,0,1724672514,13032.591041109998,74.6452814400036,53452.01078208 2024-08-26,11:41:56.000,239,10977014,12645,0,1724672515,13032.631458969998,74.67347796000104,53452.00379496 2024-08-26,11:41:57.000,239,10977007,12605,0,1724672516,13032.577568489993,74.63118318000488,53451.98982072001 2024-08-26,11:41:58.000,239,10977026,13085,0,1724672517,13032.550623249997,74.58183927000209,53452.045717680005 2024-08-26,11:41:59.000,239,10976975,12765,0,1724672518,13032.503469080002,74.59593753000081,53452.06667904001 2024-08-26,11:42:00.000,239,10976957,12725,0,1724672519,13032.476523839992,74.56069188000401,53452.03873056001 2024-08-26,11:42:01.000,239,10977027,12565,0,1724672520,13032.463051220002,74.50429884000187,53452.0527048 2024-08-26,11:42:02.000,239,10977020,12925,0,1724672521,13032.375479189992,74.46200405999843,53452.02475632 2024-08-26,11:42:03.000,239,10976991,12685,0,1724672522,13032.375479189992,74.41266015000292,53452.03174344 2024-08-26,11:42:04.000,239,10977024,12805,0,1724672523,13032.341797640001,74.3351197200027,53452.03873056001 2024-08-26,11:42:05.000,239,10977018,12765,0,1724672524,13032.274434539991,74.25053016000311,53452.02475632 2024-08-26,11:42:06.000,239,10977047,12725,0,1724672525,13032.234016679991,74.13774407999881,53452.01078208 2024-08-26,11:42:07.000,239,10976993,12885,0,1724672526,13032.186862509996,74.0390562600005,53451.996807840005 2024-08-26,11:42:08.000,239,10977013,12685,0,1724672527,13032.267698229996,73.89807365999877,53451.96885936001 2024-08-26,11:42:09.000,239,10977002,12605,0,1724672528,13032.274434539991,73.82053322999855,53451.98982072001 2024-08-26,11:42:10.000,239,10976949,12725,0,1724672529,13032.234016679991,73.72184541000024,53452.01776920001 2024-08-26,11:42:11.000,239,10977026,12605,0,1724672530,13032.220544060001,73.55971542000043,53452.01078208 2024-08-26,11:42:12.000,239,10977094,12605,0,1724672531,13032.240752990001,73.46807673000148,53452.01078208 2024-08-26,11:42:13.000,239,10977014,13125,0,1724672532,13032.234016679991,73.43283108000469,53452.01776920001 2024-08-26,11:42:14.000,239,10977041,12965,0,1724672533,13032.294643469992,73.37643804000254,53452.01776920001 2024-08-26,11:42:15.000,239,10976977,13085,0,1724672534,13032.321588710001,73.33414325999911,53451.98982072001 2024-08-26,11:42:16.000,239,10977010,12765,0,1724672535,13032.308116089996,73.24955369999952,53451.97584648 2024-08-26,11:42:17.000,239,10977008,12805,0,1724672536,13032.314852399992,73.24955369999952,53451.98982072001 2024-08-26,11:42:18.000,239,10977001,13005,0,1724672537,13032.314852399992,73.20020979000401,53451.98982072001 2024-08-26,11:42:19.000,239,10977053,12685,0,1724672538,13032.335061329992,73.1720132699993,53452.00379496 2024-08-26,11:42:20.000,239,10976992,12765,0,1724672539,13032.348533949997,73.16496413999994,53451.97584648 2024-08-26,11:42:21.000,239,10977014,12805,0,1724672540,13032.287907159996,73.08742370999971,53451.97584648 2024-08-26,11:42:22.000,239,10977053,12925,0,1724672541,13032.247489299996,73.05922719000228,53451.96885936001 2024-08-26,11:42:23.000,239,10977004,12725,0,1724672542,13032.240752990001,73.0239815399982,53451.98982072001 2024-08-26,11:42:24.000,239,10977025,12725,0,1724672543,13032.254225609991,72.95349024000461,53451.996807840005 2024-08-26,11:42:25.000,239,10976979,12725,0,1724672544,13032.287907159996,72.89709720000246,53451.97584648 2024-08-26,11:42:26.000,239,10977050,12965,0,1724672545,13032.301379780001,72.9252937199999,53452.01776920001 2024-08-26,11:42:27.000,239,10976994,12605,0,1724672546,13032.260961920001,72.91119546000118,53452.00379496 2024-08-26,11:42:28.000,239,10977009,12925,0,1724672547,13032.321588710001,72.91824459000054,53452.02475632 2024-08-26,11:42:29.000,239,10977006,12605,0,1724672548,13032.335061329992,72.87594981000439,53452.02475632 2024-08-26,11:42:30.000,239,10976981,12805,0,1724672549,13032.348533949997,72.86185154999839,53452.00379496 2024-08-26,11:42:31.000,239,10976995,13005,0,1724672550,13032.341797640001,72.84775328999967,53452.0527048 2024-08-26,11:42:32.000,239,10977022,12885,0,1724672551,13032.341797640001,72.88299894000374,53452.045717680005 2024-08-26,11:42:33.000,239,10977008,12605,0,1724672552,13032.294643469992,72.8900480700031,53452.08065328 2024-08-26,11:42:34.000,239,10976988,12925,0,1724672553,13032.308116089996,72.90414633000182,53452.08764040001 2024-08-26,11:42:35.000,239,10976935,12605,0,1724672554,13032.321588710001,72.9252937199999,53452.10860176001 2024-08-26,11:42:36.000,239,10977018,12805,0,1724672555,13032.308116089996,72.93234284999926,53452.10860176001 2024-08-26,11:42:37.000,239,10977037,12765,0,1724672556,13032.348533949997,72.91824459000054,53452.15751160001 2024-08-26,11:42:38.000,239,10977032,12725,0,1724672557,13032.348533949997,72.96053937000397,53452.20642144001 2024-08-26,11:42:39.000,239,10977049,12725,0,1724672558,13032.395688119992,72.96758850000333,53452.164498720005 2024-08-26,11:42:40.000,239,10977002,12805,0,1724672559,13032.388951809997,73.06627632000163,53452.213408560005 2024-08-26,11:42:41.000,239,10976986,12765,0,1724672560,13032.382215500002,73.06627632000163,53452.25533128001 2024-08-26,11:42:42.000,239,10977037,12645,0,1724672561,13032.382215500002,73.10152196999843,53452.262318400004 2024-08-26,11:42:43.000,239,10976992,12805,0,1724672562,13032.375479189992,73.06627632000163,53452.29026688 2024-08-26,11:42:44.000,239,10977020,12765,0,1724672563,13032.341797640001,73.05922719000228,53452.31821536 2024-08-26,11:42:45.000,239,10976991,12565,0,1724672564,13032.321588710001,73.10857109999779,53452.32520248001 2024-08-26,11:42:46.000,239,10977036,12805,0,1724672565,13032.287907159996,73.08037458000035,53452.36013808 2024-08-26,11:42:47.000,239,10976981,12765,0,1724672566,13032.267698229996,73.12266936000378,53452.40206080001 2024-08-26,11:42:48.000,239,10977017,12725,0,1724672567,13032.274434539991,73.1720132699993,53452.450970640006 2024-08-26,11:42:49.000,239,10977034,12805,0,1724672568,13032.294643469992,73.20020979000401,53452.4369964 2024-08-26,11:42:50.000,239,10977034,12765,0,1724672569,13032.254225609991,73.22840631000145,53452.4369964 2024-08-26,11:42:51.000,239,10977048,12805,0,1724672570,13032.281170850001,73.30594674000167,53452.499880480005 2024-08-26,11:42:52.000,239,10977075,12885,0,1724672571,13032.260961920001,73.32709412999975,53452.499880480005 2024-08-26,11:42:53.000,239,10977020,12805,0,1724672572,13032.287907159996,73.34824151999783,53452.49289336001 2024-08-26,11:42:54.000,239,10977028,12965,0,1724672573,13032.274434539991,73.3834871700019,53452.51385472 2024-08-26,11:42:55.000,239,10976925,12765,0,1724672574,13032.254225609991,73.39758543000062,53452.548790320005 2024-08-26,11:42:56.000,239,10977046,12965,0,1724672575,13032.294643469992,73.45397847000277,53452.52084184001 2024-08-26,11:42:57.000,239,10976988,12805,0,1724672576,13032.294643469992,73.44692934000341,53452.56276456001 2024-08-26,11:42:58.000,239,10977038,12685,0,1724672577,13032.294643469992,73.46807673000148,53452.5767388 2024-08-26,11:42:59.000,239,10977017,12605,0,1724672578,13032.314852399992,73.47512586000084,53452.597700160004 2024-08-26,11:43:00.000,239,10977034,12565,0,1724672579,13032.335061329992,73.48922411999956,53452.60468728 2024-08-26,11:43:01.000,239,10977026,12765,0,1724672580,13032.301379780001,73.54561716000171,53452.61167440001 2024-08-26,11:43:02.000,239,10977014,12645,0,1724672581,13032.274434539991,73.58086280999851,53452.64661 2024-08-26,11:43:03.000,239,10977022,12965,0,1724672582,13032.281170850001,73.60905933000322,53452.67455848 2024-08-26,11:43:04.000,239,10976978,12965,0,1724672583,13032.227280369996,73.58791193999787,53452.68853272001 2024-08-26,11:43:05.000,239,10977024,12805,0,1724672584,13032.234016679991,73.58086280999851,53452.70949408001 2024-08-26,11:43:06.000,239,10977036,12805,0,1724672585,13032.234016679991,73.5949610700045,53452.716481200005 2024-08-26,11:43:07.000,239,10977044,12685,0,1724672586,13032.234016679991,73.56676454999979,53452.64661 2024-08-26,11:43:08.000,239,10977047,12885,0,1724672587,13032.274434539991,73.5949610700045,53452.716481200005 2024-08-26,11:43:09.000,239,10977023,12525,0,1724672588,13032.301379780001,73.63725585000066,53452.69551984 2024-08-26,11:43:10.000,239,10977011,12885,0,1724672589,13032.341797640001,73.64430498000002,53452.70949408001 2024-08-26,11:43:11.000,239,10977014,12725,0,1724672590,13032.368742879997,73.65840323999873,53452.74442968 2024-08-26,11:43:12.000,239,10977004,12605,0,1724672591,13032.362006570002,73.67955063000409,53452.73045544001 2024-08-26,11:43:13.000,239,10977055,12605,0,1724672592,13032.402424430002,73.6302067200013,53452.80032664 2024-08-26,11:43:14.000,239,10977015,13205,0,1724672593,13032.362006570002,73.57381367999915,53452.786352400006 2024-08-26,11:43:15.000,239,10977023,12805,0,1724672594,13032.456314909992,73.54561716000171,53452.79333952 2024-08-26,11:43:16.000,239,10977026,12565,0,1724672595,13032.469787529997,73.51037151000492,53452.81430088 2024-08-26,11:43:17.000,239,10977001,12605,0,1724672596,13032.543886940002,73.50332237999828,53452.765391040004 2024-08-26,11:43:18.000,239,10977031,12805,0,1724672597,13032.624722660003,73.50332237999828,53452.835262240005 2024-08-26,11:43:19.000,239,10977035,12965,0,1724672598,13032.678613139993,73.50332237999828,53452.86321072 2024-08-26,11:43:20.000,239,10976998,12965,0,1724672599,13032.705558379988,73.51037151000492,53452.87718496001 2024-08-26,11:43:21.000,239,10977045,12565,0,1724672600,13032.772921479998,73.50332237999828,53452.85622360001 2024-08-26,11:43:22.000,239,10977028,13085,0,1724672601,13032.786394099989,73.49627324999892,53452.94006904 2024-08-26,11:43:23.000,239,10977036,12845,0,1724672602,13032.806603029989,73.49627324999892,53452.91212056 2024-08-26,11:43:24.000,239,10977039,12845,0,1724672603,13032.860493509994,73.51742064000427,53452.933081920004 2024-08-26,11:43:25.000,239,10977017,12845,0,1724672604,13032.894175059999,73.53856803000235,53452.94705616001 2024-08-26,11:43:26.000,239,10976985,12765,0,1724672605,13032.900911369994,73.60201020000386,53452.9610304 2024-08-26,11:43:27.000,239,10977023,12965,0,1724672606,13032.97501078,73.63725585000066,53452.96801752 2024-08-26,11:43:28.000,239,10977030,12965,0,1724672607,13032.97501078,73.61610846000258,53453.08679856 2024-08-26,11:43:29.000,239,10977068,12925,0,1724672608,13032.98848339999,73.63725585000066,53452.98199176 2024-08-26,11:43:30.000,239,10977005,12925,0,1724672609,13033.001956019994,73.66545236999809,53453.05885008 2024-08-26,11:43:31.000,239,10977019,12885,0,1724672610,13033.042373879995,73.65135410999937,53453.07282432001 2024-08-26,11:43:32.000,239,10977027,12645,0,1724672611,13033.0558465,73.63725585000066,53453.04487584001 2024-08-26,11:43:33.000,239,10977027,12925,0,1724672612,13033.08952804999,73.62315759000194,53453.07282432001 2024-08-26,11:43:34.000,239,10976992,12645,0,1724672613,13033.11647329,73.60201020000386,53453.09378568001 2024-08-26,11:43:35.000,239,10977078,12925,0,1724672614,13033.163627459995,73.56676454999979,53453.08679856 2024-08-26,11:43:36.000,239,10977007,12845,0,1724672615,13033.21078162999,73.48922411999956,53453.14968264 2024-08-26,11:43:37.000,239,10977035,12725,0,1724672616,13033.244463179995,73.47512586000084,53453.14968264 2024-08-26,11:43:38.000,239,10977016,12605,0,1724672617,13033.27814473,73.47512586000084,53453.21256672001 2024-08-26,11:43:39.000,239,10976997,12805,0,1724672618,13033.31182627999,73.46807673000148,53453.24051520001 2024-08-26,11:43:40.000,239,10976995,12845,0,1724672619,13033.352244139991,73.43988021000405,53453.29641216 2024-08-26,11:43:41.000,239,10977010,12925,0,1724672620,13033.372453069991,73.4187328199987,53453.28243792001 2024-08-26,11:43:42.000,239,10976986,12805,0,1724672621,13033.365716759996,73.4187328199987,53453.33134776001 2024-08-26,11:43:43.000,239,10977021,12725,0,1724672622,13033.37918938,73.35529065000446,53453.39423184 2024-08-26,11:43:44.000,239,10976997,12605,0,1724672623,13033.392661999991,73.3834871700019,53453.42916744001 2024-08-26,11:43:45.000,239,10977034,12685,0,1724672624,13033.345507829996,73.36938891000318,53453.45012880001 2024-08-26,11:43:46.000,239,10977005,12605,0,1724672625,13033.37918938,73.32709412999975,53453.47109016 2024-08-26,11:43:47.000,239,10977011,12485,0,1724672626,13033.352244139991,73.37643804000254,53453.49903864001 2024-08-26,11:43:48.000,239,10977014,12885,0,1724672627,13033.33877152,73.37643804000254,53453.53397424 2024-08-26,11:43:49.000,239,10977032,12725,0,1724672628,13033.365716759996,73.36938891000318,53453.57589696001 2024-08-26,11:43:50.000,239,10977013,12485,0,1724672629,13033.305089969996,73.42578194999805,53453.673716640005 2024-08-26,11:43:51.000,239,10976989,12525,0,1724672630,13033.284881039996,73.43988021000405,53453.56890984001 2024-08-26,11:43:52.000,239,10977052,12845,0,1724672631,13033.25119948999,73.46102760000213,53453.624806800006 2024-08-26,11:43:53.000,239,10976999,12685,0,1724672632,13033.21751794,73.44692934000341,53453.64576816001 2024-08-26,11:43:54.000,239,10976980,12725,0,1724672633,13033.183836389995,73.4821749900002,53453.63179392 2024-08-26,11:43:55.000,239,10977041,12685,0,1724672634,13033.19057269999,73.4821749900002,53453.70865224 2024-08-26,11:43:56.000,239,10976987,12605,0,1724672635,13033.21751794,73.52446977000363,53453.76454920001 2024-08-26,11:43:57.000,239,10977025,12725,0,1724672636,13033.224254249995,73.55266629000107,53453.73660072001 2024-08-26,11:43:58.000,239,10976986,12725,0,1724672637,13033.23772687,73.52446977000363,53453.7296136 2024-08-26,11:43:59.000,239,10977005,12685,0,1724672638,13033.23772687,73.54561716000171,53453.83442040001 2024-08-26,11:44:00.000,239,10977049,12885,0,1724672639,13033.264672109995,73.55266629000107,53453.84839464 2024-08-26,11:44:01.000,239,10977000,12525,0,1724672640,13033.33203520999,73.55266629000107,53453.86236888001 2024-08-26,11:44:02.000,239,10977030,13125,0,1724672641,13033.345507829996,73.56676454999979,53453.92525296 2024-08-26,11:44:03.000,239,10976977,12765,0,1724672642,13033.33877152,73.57381367999915,53453.89730448 2024-08-26,11:44:04.000,239,10977003,12805,0,1724672643,13033.372453069991,73.60201020000386,53453.98114992001 2024-08-26,11:44:05.000,239,10977033,12605,0,1724672644,13033.392661999991,73.58791193999787,53454.02307264 2024-08-26,11:44:06.000,239,10976984,12925,0,1724672645,13033.433079859991,73.58086280999851,53454.06499536 2024-08-26,11:44:07.000,239,10976950,12605,0,1724672646,13033.460025100001,73.55266629000107,53454.12089232001 2024-08-26,11:44:08.000,239,10976983,12725,0,1724672647,13033.486970339996,73.56676454999979,53454.15582792 2024-08-26,11:44:09.000,239,10976994,12965,0,1724672648,13033.480234030001,73.57381367999915,53454.20473776 2024-08-26,11:44:10.000,239,10977005,12965,0,1724672649,13033.507179269996,73.57381367999915,53454.16281504 2024-08-26,11:44:11.000,239,10977005,12725,0,1724672650,13033.588014989997,73.54561716000171,53454.2536476 2024-08-26,11:44:12.000,239,10976995,12725,0,1724672651,13033.588014989997,73.54561716000171,53454.30255744 2024-08-26,11:44:13.000,239,10976979,12845,0,1724672652,13033.614960229992,73.52446977000363,53454.37941576 2024-08-26,11:44:14.000,239,10976996,12605,0,1724672653,13033.695795949992,73.51742064000427,53454.37242864 2024-08-26,11:44:15.000,239,10977011,12965,0,1724672654,13033.682323330002,73.51742064000427,53454.407364239996 2024-08-26,11:44:16.000,239,10976994,12685,0,1724672655,13033.763159050002,73.51742064000427,53454.463261200006 2024-08-26,11:44:17.000,239,10976990,12765,0,1724672656,13033.769895359997,73.51037151000492,53454.47723544 2024-08-26,11:44:18.000,239,10977015,12765,0,1724672657,13033.830522149998,73.46807673000148,53454.49120968 2024-08-26,11:44:19.000,239,10976976,12765,0,1724672658,13033.864203699988,73.50332237999828,53454.51915816 2024-08-26,11:44:20.000,239,10977027,12645,0,1724672659,13033.857467389993,73.48922411999956,53454.65191344001 2024-08-26,11:44:21.000,239,10976953,12845,0,1724672660,13033.870940009998,73.52446977000363,53454.62396496001 2024-08-26,11:44:22.000,239,10976977,12725,0,1724672661,13033.891148939998,73.4821749900002,53454.67287480001 2024-08-26,11:44:23.000,239,10976947,12805,0,1724672662,13033.924830489988,73.50332237999828,53454.728771760005 2024-08-26,11:44:24.000,239,10976993,12605,0,1724672663,13033.965248349989,73.46807673000148,53454.78466872 2024-08-26,11:44:25.000,239,10977004,13125,0,1724672664,13033.978720969993,73.46807673000148,53454.8126172 2024-08-26,11:44:26.000,239,10977004,12605,0,1724672665,13034.005666209989,73.51742064000427,53454.896462640005 2024-08-26,11:44:27.000,239,10976963,12565,0,1724672666,13033.998929899994,73.51037151000492,53454.85453992 2024-08-26,11:44:28.000,239,10976969,12845,0,1724672667,13034.012402519998,73.49627324999892,53454.93838536001 2024-08-26,11:44:29.000,239,10977007,12885,0,1724672668,13033.992193589998,73.4821749900002,53454.91742400001 2024-08-26,11:44:30.000,239,10977001,12885,0,1724672669,13034.005666209989,73.4821749900002,53454.98729520001 2024-08-26,11:44:31.000,239,10976954,12685,0,1724672670,13034.019138829994,73.43283108000469,53454.99428232 2024-08-26,11:44:32.000,239,10976975,12605,0,1724672671,13034.032611449999,73.43283108000469,53455.04319216 2024-08-26,11:44:33.000,239,10976915,13165,0,1724672672,13034.093238239999,73.43283108000469,53455.08511488001 2024-08-26,11:44:34.000,239,10977030,12965,0,1724672673,13034.113447169999,73.41168368999934,53455.09908912 2024-08-26,11:44:35.000,239,10976993,12765,0,1724672674,13034.099974549994,73.40463455999998,53455.08511488001 2024-08-26,11:44:36.000,239,10976943,12765,0,1724672675,13034.140392409994,73.36938891000318,53455.14799896 2024-08-26,11:44:37.000,239,10976983,12885,0,1724672676,13034.133656099999,73.4187328199987,53455.1619732 2024-08-26,11:44:38.000,239,10976950,12565,0,1724672677,13034.120183479994,73.43988021000405,53455.16896032 2024-08-26,11:44:39.000,239,10976968,12965,0,1724672678,13034.16733764999,73.43988021000405,53455.182934560005 2024-08-26,11:44:40.000,239,10977000,12805,0,1724672679,13034.174073959999,73.43283108000469,53455.21088304 2024-08-26,11:44:41.000,239,10976986,12845,0,1724672680,13034.19428289,73.46102760000213,53455.26678 2024-08-26,11:44:42.000,239,10976952,12885,0,1724672681,13034.180810269994,73.42578194999805,53455.22485728001 2024-08-26,11:44:43.000,239,10976998,12645,0,1724672682,13034.18754657999,73.47512586000084,53455.37158680001 2024-08-26,11:44:44.000,239,10976953,12685,0,1724672683,13034.174073959999,73.47512586000084,53455.31568984 2024-08-26,11:44:45.000,239,10977019,12885,0,1724672684,13034.14712871999,73.49627324999892,53455.34363832001 2024-08-26,11:44:46.000,239,10976999,12925,0,1724672685,13034.12691978999,73.53856803000235,53455.38556104 2024-08-26,11:44:47.000,239,10977022,12765,0,1724672686,13034.079765619994,73.54561716000171,53455.39254816001 2024-08-26,11:44:48.000,239,10976963,12645,0,1724672687,13034.046084069989,73.48922411999956,53455.4065224 2024-08-26,11:44:49.000,239,10976999,12725,0,1724672688,13034.066292999989,73.48922411999956,53455.43447088 2024-08-26,11:44:50.000,239,10977054,12725,0,1724672689,13034.039347759994,73.44692934000341,53455.4763936 2024-08-26,11:44:51.000,239,10976994,12525,0,1724672690,13034.032611449999,73.46102760000213,53455.448445120004 2024-08-26,11:44:52.000,239,10977020,12845,0,1724672691,13034.025875139989,73.45397847000277,53455.48338072 2024-08-26,11:44:53.000,239,10977021,12645,0,1724672692,13034.012402519998,73.50332237999828,53455.50434208 2024-08-26,11:44:54.000,239,10976994,12845,0,1724672693,13034.019138829994,73.50332237999828,53455.53927768001 2024-08-26,11:44:55.000,239,10977005,12605,0,1724672694,13033.965248349989,73.50332237999828,53455.52530344 2024-08-26,11:44:56.000,239,10977034,12885,0,1724672695,13033.965248349989,73.48922411999956,53455.53229056 2024-08-26,11:44:57.000,239,10976940,12925,0,1724672696,13033.931566799998,73.43283108000469,53455.57421328 2024-08-26,11:44:58.000,239,10976951,12725,0,1724672697,13033.918094179993,73.43283108000469,53455.56023904001 2024-08-26,11:44:59.000,239,10976966,12805,0,1724672698,13033.891148939998,73.43988021000405,53455.53927768001 2024-08-26,11:45:00.000,239,10976962,12845,0,1724672699,13033.918094179993,73.43988021000405,53455.59517464 2024-08-26,11:45:01.000,239,10976990,12765,0,1724672700,13033.877676319993,73.44692934000341,53455.63011024001 2024-08-26,11:45:02.000,239,10976999,12645,0,1724672701,13033.843994770003,73.43988021000405,53455.55325192 2024-08-26,11:45:03.000,239,10976975,12925,0,1724672702,13033.850731079998,73.43988021000405,53455.62312312 2024-08-26,11:45:04.000,239,10977005,12965,0,1724672703,13033.817049529993,73.43988021000405,53455.59517464 2024-08-26,11:45:05.000,239,10977030,12765,0,1724672704,13033.756422739993,73.45397847000277,53455.55325192 2024-08-26,11:45:06.000,239,10976977,12925,0,1724672705,13033.749686429997,73.46102760000213,53455.57421328 2024-08-26,11:45:07.000,239,10977024,12765,0,1724672706,13033.736213809992,73.46807673000148,53455.55325192 2024-08-26,11:45:08.000,239,10976956,12685,0,1724672707,13033.662114400002,73.49627324999892,53455.59517464 2024-08-26,11:45:09.000,239,10976978,12805,0,1724672708,13033.655378089992,73.46807673000148,53455.57421328 2024-08-26,11:45:10.000,239,10977008,12725,0,1724672709,13033.621696540002,73.46102760000213,53455.57421328 2024-08-26,11:45:11.000,239,10976930,12965,0,1724672710,13033.628432849997,73.43283108000469,53455.56023904001 2024-08-26,11:45:12.000,239,10976994,12725,0,1724672711,13033.581278680002,73.42578194999805,53455.60216176 2024-08-26,11:45:13.000,239,10977001,13045,0,1724672712,13033.554333439992,73.39053630000126,53455.567226160005 2024-08-26,11:45:14.000,239,10977029,12965,0,1724672713,13033.513915579992,73.43988021000405,53455.616136000004 2024-08-26,11:45:15.000,239,10977028,12685,0,1724672714,13033.466761409996,73.36938891000318,53455.5462648 2024-08-26,11:45:16.000,239,10977004,12845,0,1724672715,13033.466761409996,73.32709412999975,53455.62312312 2024-08-26,11:45:17.000,239,10976991,12645,0,1724672716,13033.439816170001,73.30594674000167,53455.58818752001 2024-08-26,11:45:18.000,239,10976977,12725,0,1724672717,13033.460025100001,73.2354554400008,53455.55325192 2024-08-26,11:45:19.000,239,10976956,12765,0,1724672718,13033.426343549996,73.24250457000016,53455.60216176 2024-08-26,11:45:20.000,239,10976962,12925,0,1724672719,13033.385925689996,73.2354554400008,53455.51132920001 2024-08-26,11:45:21.000,239,10976997,12525,0,1724672720,13033.419607240001,73.22135718000209,53455.53927768001 2024-08-26,11:45:22.000,239,10977014,12685,0,1724672721,13033.392661999991,73.24250457000016,53455.56023904001 2024-08-26,11:45:23.000,239,10977013,12765,0,1724672722,13033.39939831,73.24250457000016,53455.55325192 2024-08-26,11:45:24.000,239,10976999,12845,0,1724672723,13033.39939831,73.25660282999888,53455.567226160005 2024-08-26,11:45:25.000,239,10977032,13005,0,1724672724,13033.439816170001,73.25660282999888,53455.518316320005 2024-08-26,11:45:26.000,239,10977027,12765,0,1724672725,13033.453288789991,73.21430805000273,53455.567226160005 2024-08-26,11:45:27.000,239,10976954,12605,0,1724672726,13033.439816170001,73.20725892000337,53455.60216176 2024-08-26,11:45:28.000,239,10977004,12965,0,1724672727,13033.419607240001,73.20020979000401,53455.60914888001 2024-08-26,11:45:29.000,239,10976983,12925,0,1724672728,13033.385925689996,73.21430805000273,53455.62312312 2024-08-26,11:45:30.000,239,10976935,12605,0,1724672729,13033.412870929991,73.20725892000337,53455.64408448 2024-08-26,11:45:31.000,239,10977007,12885,0,1724672730,13033.385925689996,73.21430805000273,53455.62312312 2024-08-26,11:45:32.000,239,10976993,12885,0,1724672731,13033.39939831,73.19316066000465,53455.60216176 2024-08-26,11:45:33.000,239,10977002,12765,0,1724672732,13033.365716759996,73.15086588000122,53455.63011024001 2024-08-26,11:45:34.000,239,10977026,12845,0,1724672733,13033.345507829996,73.09447283999907,53455.57421328 2024-08-26,11:45:35.000,239,10976990,12765,0,1724672734,13033.33203520999,73.10857109999779,53455.64408448 2024-08-26,11:45:36.000,239,10976998,12645,0,1724672735,13033.365716759996,73.09447283999907,53455.67203296 2024-08-26,11:45:37.000,239,10976976,12605,0,1724672736,13033.352244139991,73.11562023000442,53455.67203296 2024-08-26,11:45:38.000,239,10976987,12805,0,1724672737,13033.365716759996,73.08742370999971,53455.6510716 2024-08-26,11:45:39.000,239,10977018,12805,0,1724672738,13033.305089969996,73.05217806000292,53455.637097360006 2024-08-26,11:45:40.000,239,10977021,12965,0,1724672739,13033.31856259,73.05217806000292,53455.686007200005 2024-08-26,11:45:41.000,239,10977017,12805,0,1724672740,13033.284881039996,73.01693240999884,53455.66504584 2024-08-26,11:45:42.000,239,10976964,12805,0,1724672741,13033.29161734999,73.00283415000013,53455.65805872001 2024-08-26,11:45:43.000,239,10976973,12485,0,1724672742,13033.305089969996,72.95349024000461,53455.67203296 2024-08-26,11:45:44.000,239,10976921,12605,0,1724672743,13033.244463179995,72.95349024000461,53455.69998144 2024-08-26,11:45:45.000,239,10977001,12765,0,1724672744,13033.25119948999,72.95349024000461,53455.69998144 2024-08-26,11:45:46.000,239,10976979,12725,0,1724672745,13033.224254249995,72.9252937199999,53455.71395568 2024-08-26,11:45:47.000,239,10977013,12765,0,1724672746,13033.224254249995,72.93234284999926,53455.69299432 2024-08-26,11:45:48.000,239,10976969,12725,0,1724672747,13033.19057269999,72.9252937199999,53455.76286552 2024-08-26,11:45:49.000,239,10976984,12725,0,1724672748,13033.15689115,72.93939197999862,53455.69998144 2024-08-26,11:45:50.000,239,10977016,12845,0,1724672749,13033.13668222,72.8900480700031,53455.734917040005 2024-08-26,11:45:51.000,239,10977048,12565,0,1724672750,13033.103000669995,72.84775328999967,53455.72792992001 2024-08-26,11:45:52.000,239,10976964,12525,0,1724672751,13033.06931911999,72.83365503000095,53455.7209428 2024-08-26,11:45:53.000,239,10976988,12685,0,1724672752,13032.99521971,72.81955677000224,53455.7209428 2024-08-26,11:45:54.000,239,10976996,12645,0,1724672753,13032.96827446999,72.79840938000416,53455.76985264 2024-08-26,11:45:55.000,239,10977026,12645,0,1724672754,13032.981747089994,72.79840938000416,53455.70696856001 2024-08-26,11:45:56.000,239,10977022,12765,0,1724672755,13032.94806553999,72.76316373000009,53455.71395568 2024-08-26,11:45:57.000,239,10976979,12765,0,1724672756,13032.90764767999,72.73496721000265,53455.686007200005 2024-08-26,11:45:58.000,239,10976946,12445,0,1724672757,13032.887438749989,72.6785741700005,53455.72792992001 2024-08-26,11:45:59.000,239,10977019,12685,0,1724672758,13032.833548269999,72.6433285200037,53455.70696856001 2024-08-26,11:46:00.000,239,10977018,12605,0,1724672759,13032.840284579994,72.615131999999,53455.70696856001 2024-08-26,11:46:01.000,239,10976955,12685,0,1724672760,13032.820075649994,72.59398461000092,53455.71395568 2024-08-26,11:46:02.000,239,10977013,12805,0,1724672761,13032.793130409998,72.55168983000476,53455.65805872001 2024-08-26,11:46:03.000,239,10976983,12725,0,1724672762,13032.739239929993,72.53759156999877,53455.65805872001 2024-08-26,11:46:04.000,239,10976990,13085,0,1724672763,13032.719030999993,72.53054243999941,53455.616136000004 2024-08-26,11:46:05.000,239,10977010,12645,0,1724672764,13032.732503619998,72.50234592000197,53455.63011024001 2024-08-26,11:46:06.000,239,10976997,12965,0,1724672765,13032.712294689998,72.50234592000197,53455.60216176 2024-08-26,11:46:07.000,239,10977031,12885,0,1724672766,13032.698822069993,72.4671002699979,53455.58818752001 2024-08-26,11:46:08.000,239,10976994,13005,0,1724672767,13032.705558379988,72.48824766000325,53455.567226160005 2024-08-26,11:46:09.000,239,10976994,12565,0,1724672768,13032.698822069993,72.45300200999918,53455.59517464 2024-08-26,11:46:10.000,239,10977048,13005,0,1724672769,13032.671876829998,72.47414940000453,53455.59517464 2024-08-26,11:46:11.000,239,10976957,12965,0,1724672770,13032.651667899998,72.44595287999982,53455.5462648 2024-08-26,11:46:12.000,239,10976992,12885,0,1724672771,13032.624722660003,72.4811985300039,53455.5462648 2024-08-26,11:46:13.000,239,10977030,12965,0,1724672772,13032.557359559993,72.44595287999982,53455.53229056 2024-08-26,11:46:14.000,239,10977017,12725,0,1724672773,13032.570832179998,72.41775636000239,53455.51132920001 2024-08-26,11:46:15.000,239,10977019,12645,0,1724672774,13032.564095870002,72.40365810000367,53455.4763936 2024-08-26,11:46:16.000,239,10977022,12765,0,1724672775,13032.537150629993,72.41070723000303,53455.50434208 2024-08-26,11:46:17.000,239,10976998,12765,0,1724672776,13032.516941699992,72.38251070999831,53455.469406480006 2024-08-26,11:46:18.000,239,10977013,12965,0,1724672777,13032.463051220002,72.34726506000152,53455.413509519996 2024-08-26,11:46:19.000,239,10976994,12805,0,1724672778,13032.469787529997,72.3684124499996,53455.469406480006 2024-08-26,11:46:20.000,239,10976988,12725,0,1724672779,13032.476523839992,72.39660897000431,53455.399535280005 2024-08-26,11:46:21.000,239,10977004,12965,0,1724672780,13032.449578599997,72.36136332000024,53455.37857392 2024-08-26,11:46:22.000,239,10976997,13085,0,1724672781,13032.429369669997,72.32611767000344,53455.4065224 2024-08-26,11:46:23.000,239,10977021,12845,0,1724672782,13032.415897049992,72.30497027999809,53455.4065224 2024-08-26,11:46:24.000,239,10976944,12885,0,1724672783,13032.335061329992,72.31906854000408,53455.36459968 2024-08-26,11:46:25.000,239,10976972,12885,0,1724672784,13032.321588710001,72.26267550000193,53455.44145800001 2024-08-26,11:46:26.000,239,10977045,12885,0,1724672785,13032.254225609991,72.2203807199985,53455.39254816001 2024-08-26,11:46:27.000,239,10976974,12765,0,1724672786,13032.220544060001,72.19923333000042,53455.36459968 2024-08-26,11:46:28.000,239,10976978,12645,0,1724672787,13032.15991727,72.22742984999786,53455.30870272 2024-08-26,11:46:29.000,239,10977030,12645,0,1724672788,13032.193598819991,72.21333158999914,53455.30870272 2024-08-26,11:46:30.000,239,10977005,12885,0,1724672789,13032.193598819991,72.22742984999786,53455.25979288 2024-08-26,11:46:31.000,239,10977021,12845,0,1724672790,13032.13970834,72.20628245999978,53455.26678 2024-08-26,11:46:32.000,239,10976958,12925,0,1724672791,13032.146444649996,72.20628245999978,53455.26678 2024-08-26,11:46:33.000,239,10977002,12605,0,1724672792,13032.106026789996,72.1851350700017,53455.16896032 2024-08-26,11:46:34.000,239,10976955,12685,0,1724672793,13032.09929048,72.24857724000321,53455.182934560005 2024-08-26,11:46:35.000,239,10976981,12725,0,1724672794,13032.05213630999,72.19923333000042,53455.1619732 2024-08-26,11:46:36.000,239,10977028,12765,0,1724672795,13032.03192737999,72.2203807199985,53455.14101184 2024-08-26,11:46:37.000,239,10976979,12725,0,1724672796,13032.025191069995,72.21333158999914,53455.14101184 2024-08-26,11:46:38.000,239,10977002,12765,0,1724672797,13032.045399999995,72.2203807199985,53455.134024720006 2024-08-26,11:46:39.000,239,10977016,12925,0,1724672798,13031.99824583,72.19923333000042,53455.14799896 2024-08-26,11:46:40.000,239,10977003,13125,0,1724672799,13031.99824583,72.24152811000386,53455.10607624001 2024-08-26,11:46:41.000,239,10976959,12685,0,1724672800,13031.95782797,72.22742984999786,53455.134024720006 2024-08-26,11:46:42.000,239,10976937,12845,0,1724672801,13031.99150951999,72.26972463000129,53455.078127759996 2024-08-26,11:46:43.000,239,10977020,12725,0,1724672802,13031.93088272999,72.29792114999873,53455.015243680005 2024-08-26,11:46:44.000,239,10976983,12965,0,1724672803,13031.91741011,72.34021593000216,53455.03620504001 2024-08-26,11:46:45.000,239,10977028,12885,0,1724672804,13031.91741011,72.35431419000088,53455.02921792 2024-08-26,11:46:46.000,239,10977012,12725,0,1724672805,13031.89720118,72.35431419000088,53454.99428232 2024-08-26,11:46:47.000,239,10976972,12845,0,1724672806,13031.89720118,72.38955983999767,53455.02921792 2024-08-26,11:46:48.000,239,10977036,12925,0,1724672807,13031.89720118,72.4318546200011,53454.98030808 2024-08-26,11:46:49.000,239,10977006,12885,0,1724672808,13031.87699225,72.4671002699979,53455.00126944 2024-08-26,11:46:50.000,239,10976992,12885,0,1724672809,13031.89046486999,72.48824766000325,53454.98729520001 2024-08-26,11:46:51.000,239,10976991,12645,0,1724672810,13031.863519629995,72.49529679000261,53455.00825656001 2024-08-26,11:46:52.000,239,10976975,12805,0,1724672811,13031.83657439,72.50939505000133,53454.99428232 2024-08-26,11:46:53.000,239,10977033,12725,0,1724672812,13031.823101769995,72.50234592000197,53454.98729520001 2024-08-26,11:46:54.000,239,10977004,12965,0,1724672813,13031.81636546,72.49529679000261,53454.97332096 2024-08-26,11:46:55.000,239,10976969,12845,0,1724672814,13031.82983807999,72.47414940000453,53455.015243680005 2024-08-26,11:46:56.000,239,10977019,12765,0,1724672815,13031.85004700999,72.55168983000476,53455.00825656001 2024-08-26,11:46:57.000,239,10977017,12925,0,1724672816,13031.85678332,72.5798863500022,53455.00126944 2024-08-26,11:46:58.000,239,10977023,12685,0,1724672817,13031.85678332,72.615131999999,53454.97332096 2024-08-26,11:46:59.000,239,10977028,12645,0,1724672818,13031.863519629995,72.6433285200037,53454.90344976 2024-08-26,11:47:00.000,239,10976995,12605,0,1724672819,13031.87025593999,72.65037765000307,53454.945372480004 2024-08-26,11:47:01.000,239,10977024,12765,0,1724672820,13031.87025593999,72.6433285200037,53454.92441112 2024-08-26,11:47:02.000,239,10977044,12925,0,1724672821,13031.843310699995,72.65037765000307,53454.9523596 2024-08-26,11:47:03.000,239,10976982,12605,0,1724672822,13031.80962914999,72.67152504000114,53454.945372480004 2024-08-26,11:47:04.000,239,10977012,12965,0,1724672823,13031.823101769995,72.73496721000265,53454.93139824 2024-08-26,11:47:05.000,239,10977003,12925,0,1724672824,13031.823101769995,72.74906547000137,53454.95934672001 2024-08-26,11:47:06.000,239,10977044,12965,0,1724672825,13031.82983807999,72.74906547000137,53454.98030808 2024-08-26,11:47:07.000,239,10977044,12845,0,1724672826,13031.843310699995,72.77021285999945,53454.95934672001 2024-08-26,11:47:08.000,239,10977020,12805,0,1724672827,13031.823101769995,72.77021285999945,53454.99428232 2024-08-26,11:47:09.000,239,10977022,12765,0,1724672828,13031.7759476,72.79840938000416,53454.945372480004 2024-08-26,11:47:10.000,239,10976943,12965,0,1724672829,13031.75573867,72.78431111999816,53454.92441112 2024-08-26,11:47:11.000,239,10977042,12845,0,1724672830,13031.76921128999,72.7913602500048,53455.00126944 2024-08-26,11:47:12.000,239,10976997,12565,0,1724672831,13031.79615653,72.8266059000016,53455.00825656001 2024-08-26,11:47:13.000,239,10977025,12845,0,1724672832,13031.782683909994,72.8900480700031,53454.95934672001 2024-08-26,11:47:14.000,239,10977029,12925,0,1724672833,13031.742266049994,72.89709720000246,53454.9523596 2024-08-26,11:47:15.000,239,10976954,12565,0,1724672834,13031.7759476,72.9252937199999,53455.015243680005 2024-08-26,11:47:16.000,239,10976981,13045,0,1724672835,13031.782683909994,72.93939197999862,53455.00126944 2024-08-26,11:47:17.000,239,10977039,12685,0,1724672836,13031.80962914999,72.93234284999926,53455.0222308 2024-08-26,11:47:18.000,239,10977029,12765,0,1724672837,13031.75573867,72.93234284999926,53455.015243680005 2024-08-26,11:47:19.000,239,10976979,12845,0,1724672838,13031.762474979994,72.93939197999862,53455.078127759996 2024-08-26,11:47:20.000,239,10976978,12645,0,1724672839,13031.76921128999,72.93939197999862,53455.05017928 2024-08-26,11:47:21.000,239,10977059,12805,0,1724672840,13031.80962914999,72.91824459000054,53455.0222308 2024-08-26,11:47:22.000,239,10977060,12845,0,1724672841,13031.81636546,72.91119546000118,53455.0222308 2024-08-26,11:47:23.000,239,10977014,13005,0,1724672842,13031.782683909994,72.9252937199999,53455.03620504001 2024-08-26,11:47:24.000,239,10976993,12485,0,1724672843,13031.85678332,72.98168676000205,53455.092102 2024-08-26,11:47:25.000,239,10976991,12845,0,1724672844,13031.802892839994,72.96758850000333,53455.07114064 2024-08-26,11:47:26.000,239,10977000,12965,0,1724672845,13031.823101769995,72.98168676000205,53455.092102 2024-08-26,11:47:27.000,239,10976983,12605,0,1724672846,13031.87025593999,72.98168676000205,53455.10607624001 2024-08-26,11:47:28.000,239,10977022,12445,0,1724672847,13031.87699225,72.93939197999862,53455.09908912 2024-08-26,11:47:29.000,239,10976970,12725,0,1724672848,13031.87699225,72.93234284999926,53455.078127759996 2024-08-26,11:47:30.000,239,10977011,12805,0,1724672849,13031.863519629995,72.96053937000397,53455.05716640001 2024-08-26,11:47:31.000,239,10977009,13085,0,1724672850,13031.87699225,72.91824459000054,53455.07114064 2024-08-26,11:47:32.000,239,10977032,12845,0,1724672851,13031.87025593999,72.96758850000333,53455.10607624001 2024-08-26,11:47:33.000,239,10976983,12845,0,1724672852,13031.91741011,72.93234284999926,53455.134024720006 2024-08-26,11:47:34.000,239,10977019,12605,0,1724672853,13031.964564279995,72.91824459000054,53455.16896032 2024-08-26,11:47:35.000,239,10977004,12805,0,1724672854,13031.9780369,72.9252937199999,53455.16896032 2024-08-26,11:47:36.000,239,10976996,12845,0,1724672855,13031.99150951999,72.93939197999862,53455.18992168 2024-08-26,11:47:37.000,239,10976982,12925,0,1724672856,13031.964564279995,72.90414633000182,53455.20389592001 2024-08-26,11:47:38.000,239,10976993,12885,0,1724672857,13032.03866369,72.88299894000374,53455.17594744001 2024-08-26,11:47:39.000,239,10977007,12565,0,1724672858,13032.03866369,72.90414633000182,53455.20389592001 2024-08-26,11:47:40.000,239,10976949,12765,0,1724672859,13032.09255416999,72.93939197999862,53455.21787016 2024-08-26,11:47:41.000,239,10977047,12845,0,1724672860,13032.085817859996,72.91119546000118,53455.22485728001 2024-08-26,11:47:42.000,239,10976990,12645,0,1724672861,13032.045399999995,72.89709720000246,53455.245818639996 2024-08-26,11:47:43.000,239,10976988,12845,0,1724672862,13032.085817859996,72.93234284999926,53455.27376712001 2024-08-26,11:47:44.000,239,10977033,12645,0,1724672863,13032.09255416999,72.93939197999862,53455.231844400005 2024-08-26,11:47:45.000,239,10976975,12645,0,1724672864,13032.13970834,72.91824459000054,53455.26678 2024-08-26,11:47:46.000,239,10976977,12885,0,1724672865,13032.126235719996,72.91824459000054,53455.301715600006 2024-08-26,11:47:47.000,239,10977029,12845,0,1724672866,13032.126235719996,72.93234284999926,53455.32966408 2024-08-26,11:47:48.000,239,10976966,12685,0,1724672867,13032.13970834,72.96758850000333,53455.31568984 2024-08-26,11:47:49.000,239,10976987,12805,0,1724672868,13032.15991727,72.93939197999862,53455.34363832001 2024-08-26,11:47:50.000,239,10977042,12805,0,1724672869,13032.15991727,72.96758850000333,53455.35761256 2024-08-26,11:47:51.000,239,10976995,12885,0,1724672870,13032.13970834,72.97463763000269,53455.3366512 2024-08-26,11:47:52.000,239,10976965,12605,0,1724672871,13032.15991727,72.97463763000269,53455.38556104 2024-08-26,11:47:53.000,239,10976998,12765,0,1724672872,13032.173389889991,72.99578502000077,53455.38556104 2024-08-26,11:47:54.000,239,10977037,12805,0,1724672873,13032.173389889991,72.98873589000141,53455.37857392 2024-08-26,11:47:55.000,239,10976997,12765,0,1724672874,13032.207071439996,73.00283415000013,53455.39254816001 2024-08-26,11:47:56.000,239,10977019,12965,0,1724672875,13032.220544060001,72.96758850000333,53455.42049664001 2024-08-26,11:47:57.000,239,10977055,12605,0,1724672876,13032.240752990001,72.98873589000141,53455.42748376 2024-08-26,11:47:58.000,239,10976993,12685,0,1724672877,13032.274434539991,72.97463763000269,53455.44145800001 2024-08-26,11:47:59.000,239,10977014,12645,0,1724672878,13032.254225609991,72.93939197999862,53455.46241936001 2024-08-26,11:48:00.000,239,10977003,12605,0,1724672879,13032.267698229996,72.9252937199999,53455.45543224 2024-08-26,11:48:01.000,239,10977005,12605,0,1724672880,13032.287907159996,72.95349024000461,53455.4763936 2024-08-26,11:48:02.000,239,10977012,12885,0,1724672881,13032.301379780001,72.96053937000397,53455.448445120004 2024-08-26,11:48:03.000,239,10977031,12845,0,1724672882,13032.321588710001,72.93939197999862,53455.49036784001 2024-08-26,11:48:04.000,239,10977023,12725,0,1724672883,13032.341797640001,72.96053937000397,53455.518316320005 2024-08-26,11:48:05.000,239,10976938,12885,0,1724672884,13032.341797640001,73.00283415000013,53455.56023904001 2024-08-26,11:48:06.000,239,10977056,12925,0,1724672885,13032.368742879997,72.99578502000077,53455.55325192 2024-08-26,11:48:07.000,239,10977022,12885,0,1724672886,13032.355270259992,72.95349024000461,53455.567226160005 2024-08-26,11:48:08.000,239,10976997,12605,0,1724672887,13032.328325019997,72.95349024000461,53455.52530344 2024-08-26,11:48:09.000,239,10977022,12765,0,1724672888,13032.341797640001,72.91824459000054,53455.55325192 2024-08-26,11:48:10.000,239,10976965,12685,0,1724672889,13032.308116089996,72.8900480700031,53455.581200399996 2024-08-26,11:48:11.000,239,10976998,12685,0,1724672890,13032.321588710001,72.90414633000182,53455.53927768001 2024-08-26,11:48:12.000,239,10976942,12805,0,1724672891,13032.382215500002,72.96758850000333,53455.57421328 2024-08-26,11:48:13.000,239,10977022,12725,0,1724672892,13032.409160739997,73.00283415000013,53455.59517464 2024-08-26,11:48:14.000,239,10977020,12645,0,1724672893,13032.469787529997,73.0239815399982,53455.60914888001 2024-08-26,11:48:15.000,239,10977014,12445,0,1724672894,13032.469787529997,73.03103067000484,53455.62312312 2024-08-26,11:48:16.000,239,10977006,12805,0,1724672895,13032.496732769992,73.05217806000292,53455.65805872001 2024-08-26,11:48:17.000,239,10977007,12805,0,1724672896,13032.510205389997,73.08037458000035,53455.69299432 2024-08-26,11:48:18.000,239,10976985,12885,0,1724672897,13032.557359559993,73.08742370999971,53455.72792992001 2024-08-26,11:48:19.000,239,10976995,12965,0,1724672898,13032.577568489993,73.12971849000314,53455.75587840001 2024-08-26,11:48:20.000,239,10976981,12925,0,1724672899,13032.597777419993,73.14381675000186,53455.69998144 2024-08-26,11:48:21.000,239,10976990,12885,0,1724672900,13032.624722660003,73.14381675000186,53455.72792992001 2024-08-26,11:48:22.000,239,10977000,12805,0,1724672901,13032.658404209993,73.1367676200025,53455.77683976001 2024-08-26,11:48:23.000,239,10977014,12525,0,1724672902,13032.658404209993,73.12266936000378,53455.81177536 2024-08-26,11:48:24.000,239,10977012,12605,0,1724672903,13032.678613139993,73.18611152999802,53455.81876248 2024-08-26,11:48:25.000,239,10976984,12685,0,1724672904,13032.725767309988,73.25660282999888,53455.84671096001 2024-08-26,11:48:26.000,239,10976974,12645,0,1724672905,13032.719030999993,73.2847993500036,53455.83273672 2024-08-26,11:48:27.000,239,10977009,12925,0,1724672906,13032.725767309988,73.32004500000039,53455.92356928001 2024-08-26,11:48:28.000,239,10976956,12645,0,1724672907,13032.712294689998,73.33414325999911,53455.89562080001 2024-08-26,11:48:29.000,239,10977034,12845,0,1724672908,13032.719030999993,73.32709412999975,53455.86767232 2024-08-26,11:48:30.000,239,10977028,12765,0,1724672909,13032.739239929993,73.36233978000382,53455.92356928001 2024-08-26,11:48:31.000,239,10977012,12845,0,1724672910,13032.772921479998,73.33414325999911,53455.951517760004 2024-08-26,11:48:32.000,239,10976985,12725,0,1724672911,13032.806603029989,73.39053630000126,53455.97946624 2024-08-26,11:48:33.000,239,10976995,12605,0,1724672912,13032.840284579994,73.40463455999998,53456.04933744 2024-08-26,11:48:34.000,239,10977065,12565,0,1724672913,13032.799866719994,73.4187328199987,53456.06331168001 2024-08-26,11:48:35.000,239,10976985,12525,0,1724672914,13032.860493509994,73.46807673000148,53456.06331168001 2024-08-26,11:48:36.000,239,10977019,12965,0,1724672915,13032.914383989999,73.47512586000084,53456.12619576 2024-08-26,11:48:37.000,239,10977034,13005,0,1724672916,13032.92785660999,73.4821749900002,53456.07728592 2024-08-26,11:48:38.000,239,10976992,12325,0,1724672917,13032.981747089994,73.50332237999828,53456.09824728 2024-08-26,11:48:39.000,239,10976986,13005,0,1724672918,13033.00869232999,73.52446977000363,53456.15414424 2024-08-26,11:48:40.000,239,10977021,13125,0,1724672919,13033.062582809995,73.51037151000492,53456.21004120001 2024-08-26,11:48:41.000,239,10977015,12845,0,1724672920,13033.09626436,73.48922411999956,53456.16811848 2024-08-26,11:48:42.000,239,10977045,12685,0,1724672921,13033.13668222,73.47512586000084,53456.2449768 2024-08-26,11:48:43.000,239,10976962,12605,0,1724672922,13033.17036376999,73.54561716000171,53456.237989680005 2024-08-26,11:48:44.000,239,10977029,12885,0,1724672923,13033.224254249995,73.51037151000492,53456.29388664 2024-08-26,11:48:45.000,239,10977024,12925,0,1724672924,13033.244463179995,73.53856803000235,53456.34978360001 2024-08-26,11:48:46.000,239,10977019,12925,0,1724672925,13033.2579358,73.51742064000427,53456.37773208001 2024-08-26,11:48:47.000,239,10977012,12805,0,1724672926,13033.27140841999,73.51742064000427,53456.39170632 2024-08-26,11:48:48.000,239,10977021,12765,0,1724672927,13033.284881039996,73.51742064000427,53456.405680560005 2024-08-26,11:48:49.000,239,10976995,12685,0,1724672928,13033.305089969996,73.53856803000235,53456.43362904 2024-08-26,11:48:50.000,239,10977009,12845,0,1724672929,13033.325298899996,73.56676454999979,53456.475551760006 2024-08-26,11:48:51.000,239,10977025,12765,0,1724672930,13033.352244139991,73.55971542000043,53456.51048736 2024-08-26,11:48:52.000,239,10977005,12445,0,1724672931,13033.385925689996,73.58086280999851,53456.48253888 2024-08-26,11:48:53.000,239,10977024,12645,0,1724672932,13033.419607240001,73.60905933000322,53456.573371440005 2024-08-26,11:48:54.000,239,10977030,12605,0,1724672933,13033.446552479996,73.60905933000322,53456.587345679996 2024-08-26,11:48:55.000,239,10976987,12925,0,1724672934,13033.486970339996,73.60905933000322,53456.67817824 2024-08-26,11:48:56.000,239,10977014,13005,0,1724672935,13033.480234030001,73.58791193999787,53456.67817824 2024-08-26,11:48:57.000,239,10976975,12765,0,1724672936,13033.507179269996,73.58791193999787,53456.692152480005 2024-08-26,11:48:58.000,239,10977031,12885,0,1724672937,13033.540860820001,73.60201020000386,53456.643242640006 2024-08-26,11:48:59.000,239,10977002,12805,0,1724672938,13033.574542369992,73.62315759000194,53456.70612672 2024-08-26,11:49:00.000,239,10977001,12765,0,1724672939,13033.581278680002,73.67955063000409,53456.72010096 2024-08-26,11:49:01.000,239,10976995,12645,0,1724672940,13033.588014989997,73.67955063000409,53456.80394640001 2024-08-26,11:49:02.000,239,10976977,12885,0,1724672941,13033.581278680002,73.68659976000345,53456.77599792 2024-08-26,11:49:03.000,239,10977045,12805,0,1724672942,13033.567806059997,73.70069802000216,53456.838882000004 2024-08-26,11:49:04.000,239,10977020,12685,0,1724672943,13033.621696540002,73.72184541000024,53456.84586912 2024-08-26,11:49:05.000,239,10977009,12885,0,1724672944,13033.648641779997,73.70774715000152,53456.8738176 2024-08-26,11:49:06.000,239,10976935,12605,0,1724672945,13033.709268569997,73.73594366999896,53456.86683048 2024-08-26,11:49:07.000,239,10976998,12965,0,1724672946,13033.756422739993,73.76414019000367,53456.90176608001 2024-08-26,11:49:08.000,239,10977010,12445,0,1724672947,13033.756422739993,73.77823845000239,53456.92272744 2024-08-26,11:49:09.000,239,10977043,12605,0,1724672948,13033.763159050002,73.79938584000047,53456.978624400006 2024-08-26,11:49:10.000,239,10977009,12965,0,1724672949,13033.790104289998,73.80643496999983,53457.02054712001 2024-08-26,11:49:11.000,239,10976980,12885,0,1724672950,13033.796840599993,73.79233671000111,53456.96465016 2024-08-26,11:49:12.000,239,10976962,13005,0,1724672951,13033.817049529993,73.8416806200039,53457.03452136 2024-08-26,11:49:13.000,239,10976957,12645,0,1724672952,13033.837258459993,73.82053322999855,53457.06945696001 2024-08-26,11:49:14.000,239,10976993,12685,0,1724672953,13033.877676319993,73.86282801000198,53457.16028952 2024-08-26,11:49:15.000,239,10977046,12645,0,1724672954,13033.897885249993,73.86987714000134,53457.146315280006 2024-08-26,11:49:16.000,239,10976975,12965,0,1724672955,13033.891148939998,73.90512278999813,53457.20221224 2024-08-26,11:49:17.000,239,10977027,12685,0,1724672956,13033.931566799998,73.8769262700007,53457.20919936 2024-08-26,11:49:18.000,239,10977008,13045,0,1724672957,13033.951775729998,73.92627018000348,53457.21618648001 2024-08-26,11:49:19.000,239,10976996,13005,0,1724672958,13033.951775729998,73.8769262700007,53457.2581092 2024-08-26,11:49:20.000,239,10977031,12965,0,1724672959,13033.998929899994,73.8769262700007,53457.293044800004 2024-08-26,11:49:21.000,239,10977001,12765,0,1724672960,13033.992193589998,73.94741757000156,53457.28605768001 2024-08-26,11:49:22.000,239,10976990,12765,0,1724672961,13034.073029309999,73.975614089999,53457.314006160006 2024-08-26,11:49:23.000,239,10977013,12765,0,1724672962,13034.046084069989,73.98266321999836,53457.28605768001 2024-08-26,11:49:24.000,239,10977001,12605,0,1724672963,13034.052820379999,73.98971234999772,53457.3279804 2024-08-26,11:49:25.000,239,10977010,12845,0,1724672964,13034.039347759994,74.0390562600005,53457.39086448 2024-08-26,11:49:26.000,239,10976990,12525,0,1724672965,13034.086501929989,74.06725277999794,53457.4677228 2024-08-26,11:49:27.000,239,10976963,12765,0,1724672966,13034.046084069989,74.09544930000266,53457.460735680004 2024-08-26,11:49:28.000,239,10976999,12645,0,1724672967,13034.079765619994,74.13774407999881,53457.4677228 2024-08-26,11:49:29.000,239,10976992,12685,0,1724672968,13034.10671085999,74.17298973000288,53457.48868416 2024-08-26,11:49:30.000,239,10977028,13045,0,1724672969,13034.133656099999,74.1870879900016,53457.52361976001 2024-08-26,11:49:31.000,239,10976984,12605,0,1724672970,13034.153865029999,74.17298973000288,53457.530606880006 2024-08-26,11:49:32.000,239,10976937,12565,0,1724672971,13034.153865029999,74.19413712000096,53457.59349096 2024-08-26,11:49:33.000,239,10976972,12645,0,1724672972,13034.133656099999,74.24348103000375,53457.58650384 2024-08-26,11:49:34.000,239,10976978,12685,0,1724672973,13034.160601339994,74.25053016000311,53457.61445232 2024-08-26,11:49:35.000,239,10976999,12725,0,1724672974,13034.201019199994,74.25757929000247,53457.677336400004 2024-08-26,11:49:36.000,239,10976995,12885,0,1724672975,13034.19428289,74.29282493999926,53457.649387920006 2024-08-26,11:49:37.000,239,10976950,12765,0,1724672976,13034.22796443999,74.32102146000398,53457.68432352 2024-08-26,11:49:38.000,239,10976936,12565,0,1724672977,13034.261645989995,74.3351197200027,53457.712272 2024-08-26,11:49:39.000,239,10977021,12685,0,1724672978,13034.28859122999,74.3351197200027,53457.74022048001 2024-08-26,11:49:40.000,239,10976980,12605,0,1724672979,13034.27511861,74.32807059000334,53457.72624624 2024-08-26,11:49:41.000,239,10976992,12645,0,1724672980,13034.29532754,74.31397233000462,53457.76118184 2024-08-26,11:49:42.000,239,10976980,12885,0,1724672981,13034.32900908999,74.37741449999885,53457.82406592 2024-08-26,11:49:43.000,239,10976993,13045,0,1724672982,13034.32900908999,74.40561102000356,53457.8520144 2024-08-26,11:49:44.000,239,10976975,12725,0,1724672983,13034.362690639995,74.42675841000164,53457.83804016001 2024-08-26,11:49:45.000,239,10977035,12765,0,1724672984,13034.35595433,74.433807540001,53457.865988640006 2024-08-26,11:49:46.000,239,10976997,12645,0,1724672985,13034.403108499995,74.433807540001,53457.8520144 2024-08-26,11:49:47.000,239,10976978,12685,0,1724672986,13034.362690639995,74.44790579999972,53457.94983408 2024-08-26,11:49:48.000,239,10977045,12725,0,1724672987,13034.36942694999,74.39151276000484,53457.93585984001 2024-08-26,11:49:49.000,239,10976987,12925,0,1724672988,13034.34921801999,74.41970928000228,53457.92887272 2024-08-26,11:49:50.000,239,10976953,12885,0,1724672989,13034.362690639995,74.44085667000036,53457.95682120001 2024-08-26,11:49:51.000,239,10976997,12965,0,1724672990,13034.30880015999,74.44085667000036,53457.97778256001 2024-08-26,11:49:52.000,239,10976972,12805,0,1724672991,13034.28859122999,74.45495492999908,53458.02669240001 2024-08-26,11:49:53.000,239,10976976,12885,0,1724672992,13034.302063849995,74.433807540001,53458.02669240001 2024-08-26,11:49:54.000,239,10976994,12605,0,1724672993,13034.25490968,74.433807540001,53458.04066664 2024-08-26,11:49:55.000,239,10976967,12645,0,1724672994,13034.21449182,74.45495492999908,53458.07560224001 2024-08-26,11:49:56.000,239,10976985,12445,0,1724672995,13034.16733764999,74.41970928000228,53458.12451208001 2024-08-26,11:49:57.000,239,10977003,12685,0,1724672996,13034.140392409994,74.45495492999908,53458.11053784 2024-08-26,11:49:58.000,239,10976940,12845,0,1724672997,13034.079765619994,74.46200405999843,53458.12451208001 2024-08-26,11:49:59.000,239,10976957,13045,0,1724672998,13034.046084069989,74.44790579999972,53458.061628 2024-08-26,11:50:00.000,239,10976993,12605,0,1724672999,13033.985457279989,74.44085667000036,53458.11053784 2024-08-26,11:50:01.000,239,10976958,12845,0,1724673000,13033.978720969993,74.44790579999972,53458.07560224001 2024-08-26,11:50:02.000,239,10976993,12885,0,1724673001,13033.998929899994,74.4690531899978,53458.12451208001 2024-08-26,11:50:03.000,239,10976965,12605,0,1724673002,13034.012402519998,74.48315145000379,53458.10355072001 2024-08-26,11:50:04.000,239,10977010,12605,0,1724673003,13034.019138829994,74.5324953599993,53458.082589360005 2024-08-26,11:50:05.000,239,10977002,13005,0,1724673004,13034.019138829994,74.55364275000466,53458.07560224001 2024-08-26,11:50:06.000,239,10976999,12605,0,1724673005,13034.052820379999,74.56774101000337,53458.1664348 2024-08-26,11:50:07.000,239,10976979,12885,0,1724673006,13034.059556689994,74.54659361999802,53458.131499200004 2024-08-26,11:50:08.000,239,10976948,12885,0,1724673007,13034.059556689994,74.57479014000273,53458.12451208001 2024-08-26,11:50:09.000,239,10976989,12685,0,1724673008,13034.052820379999,74.61708491999889,53458.05464088001 2024-08-26,11:50:10.000,239,10977028,12645,0,1724673009,13034.079765619994,74.62413404999825,53458.10355072001 2024-08-26,11:50:11.000,239,10976987,12765,0,1724673010,13034.093238239999,74.66642883000168,53458.06861512 2024-08-26,11:50:12.000,239,10977007,12805,0,1724673011,13034.099974549994,74.6805270900004,53458.12451208001 2024-08-26,11:50:13.000,239,10976971,12645,0,1724673012,13034.099974549994,74.66642883000168,53458.12451208001 2024-08-26,11:50:14.000,239,10976952,12685,0,1724673013,13034.10671085999,74.6452814400036,53458.12451208001 2024-08-26,11:50:15.000,239,10977028,12765,0,1724673014,13034.079765619994,74.6452814400036,53458.131499200004 2024-08-26,11:50:16.000,239,10976975,12285,0,1724673015,13034.079765619994,74.61708491999889,53458.17342192001 2024-08-26,11:50:17.000,239,10976969,12605,0,1724673016,13034.099974549994,74.60298666000017,53458.131499200004 2024-08-26,11:50:18.000,239,10977009,12685,0,1724673017,13034.099974549994,74.6452814400036,53458.12451208001 2024-08-26,11:50:19.000,239,10977014,12805,0,1724673018,13034.086501929989,74.60298666000017,53458.17342192001 2024-08-26,11:50:20.000,239,10977013,12565,0,1724673019,13034.093238239999,74.63823231000424,53458.152460560006 2024-08-26,11:50:21.000,239,10976990,12965,0,1724673020,13034.079765619994,74.63118318000488,53458.1664348 2024-08-26,11:50:22.000,239,10977021,12925,0,1724673021,13034.113447169999,74.6452814400036,53458.18739616 2024-08-26,11:50:23.000,239,10977011,12885,0,1724673022,13034.120183479994,74.6805270900004,53458.18739616 2024-08-26,11:50:24.000,239,10977015,12765,0,1724673023,13034.120183479994,74.65233057000296,53458.18739616 2024-08-26,11:50:25.000,239,10976982,12765,0,1724673024,13034.099974549994,74.63823231000424,53458.201370400006 2024-08-26,11:50:26.000,239,10977011,12685,0,1724673025,13034.160601339994,74.6452814400036,53458.27124160001 2024-08-26,11:50:27.000,239,10976986,12605,0,1724673026,13034.14712871999,74.63823231000424,53458.18739616 2024-08-26,11:50:28.000,239,10977013,12765,0,1724673027,13034.153865029999,74.65233057000296,53458.201370400006 2024-08-26,11:50:29.000,239,10977033,12885,0,1724673028,13034.174073959999,74.6452814400036,53458.236306 2024-08-26,11:50:30.000,239,10977041,12805,0,1724673029,13034.19428289,74.63118318000488,53458.21534464 2024-08-26,11:50:31.000,239,10977021,12925,0,1724673030,13034.174073959999,74.68757621999976,53458.26425448 2024-08-26,11:50:32.000,239,10977000,12725,0,1724673031,13034.174073959999,74.6452814400036,53458.22233176001 2024-08-26,11:50:33.000,239,10976982,12845,0,1724673032,13034.16733764999,74.66642883000168,53458.180409040004 2024-08-26,11:50:34.000,239,10976983,12525,0,1724673033,13034.174073959999,74.67347796000104,53458.22233176001 2024-08-26,11:50:35.000,239,10976969,12885,0,1724673034,13034.153865029999,74.70167447999847,53458.201370400006 2024-08-26,11:50:36.000,239,10976915,12765,0,1724673035,13034.18754657999,74.72282187000383,53458.18739616 2024-08-26,11:50:37.000,239,10976972,12645,0,1724673036,13034.24817336999,74.72282187000383,53458.201370400006 2024-08-26,11:50:38.000,239,10976953,12565,0,1724673037,13034.26838229999,74.70872360999783,53458.21534464 2024-08-26,11:50:39.000,239,10976994,12645,0,1724673038,13034.28859122999,74.73692013000255,53458.236306 2024-08-26,11:50:40.000,239,10977015,12765,0,1724673039,13034.261645989995,74.75806752000062,53458.20835752 2024-08-26,11:50:41.000,239,10976950,12885,0,1724673040,13034.261645989995,74.76511664999998,53458.201370400006 2024-08-26,11:50:42.000,239,10977028,12845,0,1724673041,13034.27511861,74.81446056000277,53458.236306 2024-08-26,11:50:43.000,239,10976995,12365,0,1724673042,13034.30880015999,74.84970620999957,53458.26425448 2024-08-26,11:50:44.000,239,10976949,12805,0,1724673043,13034.322272779995,74.87085359999764,53458.22233176001 2024-08-26,11:50:45.000,239,10976994,12605,0,1724673044,13034.35595433,74.84970620999957,53458.26425448 2024-08-26,11:50:46.000,239,10977004,12645,0,1724673045,13034.31553647,74.91314838000108,53458.25726736 2024-08-26,11:50:47.000,239,10976995,13045,0,1724673046,13034.3357454,74.97659055000258,53458.28521584 2024-08-26,11:50:48.000,239,10977005,12845,0,1724673047,13034.32900908999,74.9906888100013,53458.27822872 2024-08-26,11:50:49.000,239,10976979,12645,0,1724673048,13034.30880015999,75.01888532999874,53458.236306 2024-08-26,11:50:50.000,239,10976978,12805,0,1724673049,13034.32900908999,75.09642575999897,53458.27124160001 2024-08-26,11:50:51.000,239,10977001,12725,0,1724673050,13034.322272779995,75.12462228000368,53458.3061772 2024-08-26,11:50:52.000,239,10977006,12805,0,1724673051,13034.3357454,75.1387205400024,53458.32713856 2024-08-26,11:50:53.000,239,10976963,12645,0,1724673052,13034.322272779995,75.17396618999919,53458.348099920004 2024-08-26,11:50:54.000,239,10977015,12685,0,1724673053,13034.3357454,75.18101531999855,53458.36207416001 2024-08-26,11:50:55.000,239,10977021,12645,0,1724673054,13034.322272779995,75.19511358000454,53458.3760484 2024-08-26,11:50:56.000,239,10977020,12765,0,1724673055,13034.31553647,75.2021627100039,53458.33412568 2024-08-26,11:50:57.000,239,10976993,12685,0,1724673056,13034.27511861,75.2374083600007,53458.3760484 2024-08-26,11:50:58.000,239,10976977,12845,0,1724673057,13034.27511861,75.24445749000006,53458.35508704 2024-08-26,11:50:59.000,239,10977000,12805,0,1724673058,13034.29532754,75.27970314000413,53458.369061280006 2024-08-26,11:51:00.000,239,10977045,12845,0,1724673059,13034.342481709995,75.32199792000029,53458.40399688 2024-08-26,11:51:01.000,239,10976990,12725,0,1724673060,13034.3357454,75.32904704999964,53458.35508704 2024-08-26,11:51:02.000,239,10976967,12605,0,1724673061,13034.34921801999,75.35724357000436,53458.3760484 2024-08-26,11:51:03.000,239,10977015,12605,0,1724673062,13034.342481709995,75.42068573999859,53458.3760484 2024-08-26,11:51:04.000,239,10977009,12645,0,1724673063,13034.30880015999,75.46298052000202,53458.36207416001 2024-08-26,11:51:05.000,239,10977051,12885,0,1724673064,13034.30880015999,75.4488822600033,53458.35508704 2024-08-26,11:51:06.000,239,10976957,12605,0,1724673065,13034.31553647,75.44183313000394,53458.369061280006 2024-08-26,11:51:07.000,239,10977001,12765,0,1724673066,13034.322272779995,75.39953835000051,53458.36207416001 2024-08-26,11:51:08.000,239,10977023,12685,0,1724673067,13034.30880015999,75.41363660999923,53458.35508704 2024-08-26,11:51:09.000,239,10977018,12645,0,1724673068,13034.25490968,75.44183313000394,53458.35508704 2024-08-26,11:51:10.000,239,10977000,12965,0,1724673069,13034.25490968,75.43478400000458,53458.39002264001 2024-08-26,11:51:11.000,239,10977031,12965,0,1724673070,13034.261645989995,75.45593139000266,53458.34111280001 2024-08-26,11:51:12.000,239,10976976,12965,0,1724673071,13034.241437059994,75.4488822600033,53458.369061280006 2024-08-26,11:51:13.000,239,10976991,12805,0,1724673072,13034.27511861,75.42068573999859,53458.39002264001 2024-08-26,11:51:14.000,239,10976986,12685,0,1724673073,13034.27511861,75.4488822600033,53458.36207416001 2024-08-26,11:51:15.000,239,10977023,12925,0,1724673074,13034.27511861,75.44183313000394,53458.36207416001 2024-08-26,11:51:16.000,239,10976992,12605,0,1724673075,13034.27511861,75.43478400000458,53458.3760484 2024-08-26,11:51:17.000,239,10976984,12605,0,1724673076,13034.30880015999,75.40658747999987,53458.35508704 2024-08-26,11:51:18.000,239,10976987,12805,0,1724673077,13034.32900908999,75.40658747999987,53458.35508704 2024-08-26,11:51:19.000,239,10976990,12645,0,1724673078,13034.30880015999,75.3854400900018,53458.39700976 2024-08-26,11:51:20.000,239,10977019,12805,0,1724673079,13034.3357454,75.39953835000051,53458.3760484 2024-08-26,11:51:21.000,239,10976960,12685,0,1724673080,13034.362690639995,75.42068573999859,53458.39700976 2024-08-26,11:51:22.000,239,10976970,12925,0,1724673081,13034.362690639995,75.39248922000115,53458.45290672 2024-08-26,11:51:23.000,239,10976971,12645,0,1724673082,13034.38963587999,75.42773486999795,53458.43194536 2024-08-26,11:51:24.000,239,10976946,12605,0,1724673083,13034.423317429995,75.41363660999923,53458.42495824 2024-08-26,11:51:25.000,239,10977015,12765,0,1724673084,13034.423317429995,75.46298052000202,53458.42495824 2024-08-26,11:51:26.000,239,10977009,12965,0,1724673085,13034.443526359995,75.42068573999859,53458.42495824 2024-08-26,11:51:27.000,239,10976958,12965,0,1724673086,13034.45026266999,75.42773486999795,53458.41098400001 2024-08-26,11:51:28.000,239,10976970,12885,0,1724673087,13034.423317429995,75.42068573999859,53458.41098400001 2024-08-26,11:51:29.000,239,10977019,12685,0,1724673088,13034.463735289995,75.37134183000308,53458.4459196 2024-08-26,11:51:30.000,239,10977013,12885,0,1724673089,13034.45699898,75.37839096000243,53458.47386808 2024-08-26,11:51:31.000,239,10977025,12525,0,1724673090,13034.483944219995,75.36429270000372,53458.466880960004 2024-08-26,11:51:32.000,239,10976992,12925,0,1724673091,13034.51762577,75.36429270000372,53458.466880960004 2024-08-26,11:51:33.000,239,10977048,12645,0,1724673092,13034.51762577,75.35019443999772,53458.50181656 2024-08-26,11:51:34.000,239,10976996,12565,0,1724673093,13034.564779939996,75.35724357000436,53458.4459196 2024-08-26,11:51:35.000,239,10977028,12845,0,1724673094,13034.591725179991,75.34314530999836,53458.52976504001 2024-08-26,11:51:36.000,239,10976989,12925,0,1724673095,13034.59846149,75.37839096000243,53458.50880368001 2024-08-26,11:51:37.000,239,10977001,12965,0,1724673096,13034.591725179991,75.36429270000372,53458.52976504001 2024-08-26,11:51:38.000,239,10976976,12765,0,1724673097,13034.61867042,75.37839096000243,53458.52277792 2024-08-26,11:51:39.000,239,10976971,12485,0,1724673098,13034.61867042,75.336096179999,53458.5507264 2024-08-26,11:51:40.000,239,10976981,13285,0,1724673099,13034.61867042,75.35019443999772,53458.56470064 2024-08-26,11:51:41.000,239,10976994,12965,0,1724673100,13034.632143039991,75.37134183000308,53458.52976504001 2024-08-26,11:51:42.000,239,10976985,12765,0,1724673101,13034.665824589996,75.32199792000029,53458.60662336001 2024-08-26,11:51:43.000,239,10977018,12845,0,1724673102,13034.672560899991,75.37134183000308,53458.64155896 2024-08-26,11:51:44.000,239,10976947,12525,0,1724673103,13034.679297210001,75.35019443999772,53458.57168776 2024-08-26,11:51:45.000,239,10977019,12605,0,1724673104,13034.760132930001,75.36429270000372,53458.60662336001 2024-08-26,11:51:46.000,239,10977018,12765,0,1724673105,13034.753396619992,75.32904704999964,53458.60662336001 2024-08-26,11:51:47.000,239,10977023,12765,0,1724673106,13034.780341860001,75.31494879000093,53458.634571840004 2024-08-26,11:51:48.000,239,10977009,12965,0,1724673107,13034.766869239997,75.32904704999964,53458.66252032 2024-08-26,11:51:49.000,239,10977008,12965,0,1724673108,13034.719715070001,75.336096179999,53458.634571840004 2024-08-26,11:51:50.000,239,10976994,12645,0,1724673109,13034.712978759992,75.32904704999964,53458.683481680004 2024-08-26,11:51:51.000,239,10976984,12685,0,1724673110,13034.679297210001,75.32904704999964,53458.6904688 2024-08-26,11:51:52.000,239,10977015,12725,0,1724673111,13034.692769829991,75.37134183000308,53458.71143016 2024-08-26,11:51:53.000,239,10977034,12485,0,1724673112,13034.665824589996,75.36429270000372,53458.71841728 2024-08-26,11:51:54.000,239,10976982,12645,0,1724673113,13034.665824589996,75.40658747999987,53458.66950744 2024-08-26,11:51:55.000,239,10977023,12725,0,1724673114,13034.659088280001,75.44183313000394,53458.683481680004 2024-08-26,11:51:56.000,239,10976983,12845,0,1724673115,13034.679297210001,75.43478400000458,53458.69745592001 2024-08-26,11:51:57.000,239,10976984,12725,0,1724673116,13034.659088280001,75.4841279100001,53458.71841728 2024-08-26,11:51:58.000,239,10977003,12925,0,1724673117,13034.625406729996,75.49117703999946,53458.74636576001 2024-08-26,11:51:59.000,239,10976985,12765,0,1724673118,13034.61867042,75.53347182000289,53458.753352880005 2024-08-26,11:52:00.000,239,10977033,12685,0,1724673119,13034.632143039991,75.50527529999817,53458.72540440001 2024-08-26,11:52:01.000,239,10977002,12605,0,1724673120,13034.59846149,75.54052095000225,53458.753352880005 2024-08-26,11:52:02.000,239,10977021,12725,0,1724673121,13034.591725179991,75.54052095000225,53458.704443040006 2024-08-26,11:52:03.000,239,10977007,12605,0,1724673122,13034.571516249991,75.55461921000096,53458.67649456001 2024-08-26,11:52:04.000,239,10977044,12645,0,1724673123,13034.59846149,75.56166834000032,53458.73239152 2024-08-26,11:52:05.000,239,10977033,12965,0,1724673124,13034.571516249991,75.57576659999904,53458.69745592001 2024-08-26,11:52:06.000,239,10976994,12605,0,1724673125,13034.564779939996,75.54052095000225,53458.66252032 2024-08-26,11:52:07.000,239,10977027,12645,0,1724673126,13034.55804363,75.56166834000032,53458.71143016 2024-08-26,11:52:08.000,239,10976991,13045,0,1724673127,13034.51088945999,75.5969139900044,53458.72540440001 2024-08-26,11:52:09.000,239,10977030,12805,0,1724673128,13034.53109838999,75.58986485999776,53458.64155896 2024-08-26,11:52:10.000,239,10976979,12885,0,1724673129,13034.51762577,75.58986485999776,53458.69745592001 2024-08-26,11:52:11.000,239,10977016,13005,0,1724673130,13034.5378347,75.61806138000247,53458.655533200006 2024-08-26,11:52:12.000,239,10976973,12445,0,1724673131,13034.51088945999,75.5969139900044,53458.67649456001 2024-08-26,11:52:13.000,239,10977033,12605,0,1724673132,13034.49741684,75.63920877000055,53458.67649456001 2024-08-26,11:52:14.000,239,10977039,12645,0,1724673133,13034.47047159999,75.60396312000375,53458.655533200006 2024-08-26,11:52:15.000,239,10976999,12725,0,1724673134,13034.483944219995,75.62511051000183,53458.64854608001 2024-08-26,11:52:16.000,239,10977020,12725,0,1724673135,13034.49741684,75.62511051000183,53458.66252032 2024-08-26,11:52:17.000,239,10977039,12645,0,1724673136,13034.463735289995,75.64625789999991,53458.634571840004 2024-08-26,11:52:18.000,239,10977023,12805,0,1724673137,13034.47720791,75.64625789999991,53458.634571840004 2024-08-26,11:52:19.000,239,10977019,12885,0,1724673138,13034.43679005,75.63920877000055,53458.57867488001 2024-08-26,11:52:20.000,239,10976986,12605,0,1724673139,13034.45026266999,75.63920877000055,53458.61361048 2024-08-26,11:52:21.000,239,10977089,12885,0,1724673140,13034.43005373999,75.65330702999927,53458.57867488001 2024-08-26,11:52:22.000,239,10976999,12685,0,1724673141,13034.423317429995,75.66740528999799,53458.536752160006 2024-08-26,11:52:23.000,239,10977022,12925,0,1724673142,13034.423317429995,75.67445442000462,53458.54373928 2024-08-26,11:52:24.000,239,10977050,12725,0,1724673143,13034.45026266999,75.58986485999776,53458.56470064 2024-08-26,11:52:25.000,239,10976993,12645,0,1724673144,13034.45026266999,75.62511051000183,53458.585662000005 2024-08-26,11:52:26.000,239,10977027,12605,0,1724673145,13034.423317429995,75.63920877000055,53458.634571840004 2024-08-26,11:52:27.000,239,10977048,12525,0,1724673146,13034.403108499995,75.61101225000311,53458.57168776 2024-08-26,11:52:28.000,239,10977031,12725,0,1724673147,13034.40984480999,75.5969139900044,53458.62758472001 2024-08-26,11:52:29.000,239,10977034,12925,0,1724673148,13034.37616326,75.56166834000032,53458.57867488001 2024-08-26,11:52:30.000,239,10976962,12405,0,1724673149,13034.382899569995,75.5828157299984,53458.59264912 2024-08-26,11:52:31.000,239,10977050,12845,0,1724673150,13034.38963587999,75.5475700800016,53458.54373928 2024-08-26,11:52:32.000,239,10977005,12685,0,1724673151,13034.32900908999,75.52642269000353,53458.56470064 2024-08-26,11:52:33.000,239,10977051,12765,0,1724673152,13034.322272779995,75.49822616999882,53458.536752160006 2024-08-26,11:52:34.000,239,10977017,12685,0,1724673153,13034.322272779995,75.51232443000481,53458.52976504001 2024-08-26,11:52:35.000,239,10977011,12965,0,1724673154,13034.28859122999,75.55461921000096,53458.515790800004 2024-08-26,11:52:36.000,239,10976998,12805,0,1724673155,13034.27511861,75.53347182000289,53458.515790800004 2024-08-26,11:52:37.000,239,10976983,12845,0,1724673156,13034.25490968,75.47002965000138,53458.52976504001 2024-08-26,11:52:38.000,239,10977051,12965,0,1724673157,13034.23470075,75.43478400000458,53458.54373928 2024-08-26,11:52:39.000,239,10977012,12605,0,1724673158,13034.174073959999,75.37839096000243,53458.487842320006 2024-08-26,11:52:40.000,239,10976963,12685,0,1724673159,13034.160601339994,75.37134183000308,53458.50181656 2024-08-26,11:52:41.000,239,10977029,12925,0,1724673160,13034.140392409994,75.32904704999964,53458.466880960004 2024-08-26,11:52:42.000,239,10976981,12885,0,1724673161,13034.059556689994,75.29380140000285,53458.40399688 2024-08-26,11:52:43.000,239,10977040,12725,0,1724673162,13034.019138829994,75.27970314000413,53458.42495824 2024-08-26,11:52:44.000,239,10977031,13045,0,1724673163,13033.965248349989,75.25855574999878,53458.3760484 2024-08-26,11:52:45.000,239,10976973,12405,0,1724673164,13033.924830489988,75.28675227000349,53458.320151440006 2024-08-26,11:52:46.000,239,10977017,12605,0,1724673165,13033.884412629988,75.27265401000477,53458.32713856 2024-08-26,11:52:47.000,239,10976994,12685,0,1724673166,13033.850731079998,75.25150661999942,53458.369061280006 2024-08-26,11:52:48.000,239,10977053,12965,0,1724673167,13033.837258459993,75.2374083600007,53458.35508704 2024-08-26,11:52:49.000,239,10977016,12525,0,1724673168,13033.810313219998,75.22331010000198,53458.3061772 2024-08-26,11:52:50.000,239,10976959,12645,0,1724673169,13033.783367980002,75.21626097000262,53458.3061772 2024-08-26,11:52:51.000,239,10977034,12925,0,1724673170,13033.756422739993,75.1387205400024,53458.27124160001 2024-08-26,11:52:52.000,239,10977051,12885,0,1724673171,13033.736213809992,75.13167141000304,53458.29220296001 2024-08-26,11:52:53.000,239,10977021,12725,0,1724673172,13033.668850709997,75.13167141000304,53458.27822872 2024-08-26,11:52:54.000,239,10977022,12765,0,1724673173,13033.635169159992,75.13167141000304,53458.28521584 2024-08-26,11:52:55.000,239,10976975,12725,0,1724673174,13033.574542369992,75.09642575999897,53458.24329312001 2024-08-26,11:52:56.000,239,10977021,12925,0,1724673175,13033.527388199996,75.04003272000409,53458.24329312001 2024-08-26,11:52:57.000,239,10977026,12765,0,1724673176,13033.419607240001,75.00478707000002,53458.27124160001 2024-08-26,11:52:58.000,239,10977016,13005,0,1724673177,13033.426343549996,74.96954142000322,53458.27124160001 2024-08-26,11:52:59.000,239,10977007,12765,0,1724673178,13033.372453069991,74.9554431600045,53458.27822872 2024-08-26,11:53:00.000,239,10976996,12845,0,1724673179,13033.305089969996,74.892000990003,53458.17342192001 2024-08-26,11:53:01.000,239,10977059,13005,0,1724673180,13033.2579358,74.84970620999957,53458.1664348 2024-08-26,11:53:02.000,239,10977018,12805,0,1724673181,13033.23772687,74.76511664999998,53458.25726736 2024-08-26,11:53:03.000,239,10977005,12885,0,1724673182,13033.163627459995,74.76511664999998,53458.201370400006 2024-08-26,11:53:04.000,239,10977035,12925,0,1724673183,13033.10973697999,74.72282187000383,53458.19438328001 2024-08-26,11:53:05.000,239,10976993,13045,0,1724673184,13033.00869232999,74.65937970000232,53458.20835752 2024-08-26,11:53:06.000,239,10977004,12605,0,1724673185,13033.00869232999,74.56774101000337,53458.22233176001 2024-08-26,11:53:07.000,239,10977030,12685,0,1724673186,13032.98848339999,74.46200405999843,53458.180409040004 2024-08-26,11:53:08.000,239,10977030,12605,0,1724673187,13032.941329229994,74.41970928000228,53458.20835752 2024-08-26,11:53:09.000,239,10977055,12765,0,1724673188,13032.94806553999,74.34216885000205,53458.180409040004 2024-08-26,11:53:10.000,239,10977059,12605,0,1724673189,13032.880702439994,74.35626711000077,53458.180409040004 2024-08-26,11:53:11.000,239,10977003,12965,0,1724673190,13032.847020889989,74.2857758099999,53458.201370400006 2024-08-26,11:53:12.000,239,10977035,12845,0,1724673191,13032.853757199999,74.23643190000439,53458.18739616 2024-08-26,11:53:13.000,239,10977052,12685,0,1724673192,13032.887438749989,74.20823537999968,53458.13848632 2024-08-26,11:53:14.000,239,10977049,12765,0,1724673193,13032.860493509994,74.13069494999945,53458.17342192001 2024-08-26,11:53:15.000,239,10976987,12965,0,1724673194,13032.847020889989,74.09544930000266,53458.12451208001 2024-08-26,11:53:16.000,239,10977028,12605,0,1724673195,13032.860493509994,74.07430191000458,53458.082589360005 2024-08-26,11:53:17.000,239,10977052,12645,0,1724673196,13032.900911369994,74.01085974000307,53458.14547344001 2024-08-26,11:53:18.000,239,10977069,12565,0,1724673197,13032.914383989999,74.02495800000179,53458.05464088001 2024-08-26,11:53:19.000,239,10977056,12605,0,1724673198,13033.001956019994,73.98971234999772,53458.13848632 2024-08-26,11:53:20.000,239,10977051,12605,0,1724673199,13033.022164949994,73.98971234999772,53458.08957648 2024-08-26,11:53:21.000,239,10977031,12645,0,1724673200,13033.07605543,73.975614089999,53458.082589360005 2024-08-26,11:53:22.000,239,10977024,12965,0,1724673201,13033.19057269999,73.93331931000284,53458.14547344001 2024-08-26,11:53:23.000,239,10977055,12965,0,1724673202,13033.25119948999,73.9403684400022,53458.0965636 2024-08-26,11:53:24.000,239,10977017,12645,0,1724673203,13033.305089969996,73.96151583000028,53458.11053784 2024-08-26,11:53:25.000,239,10977020,12645,0,1724673204,13033.365716759996,73.99676148000435,53458.131499200004 2024-08-26,11:53:26.000,239,10977059,12845,0,1724673205,13033.406134619996,74.09544930000266,53458.131499200004 2024-08-26,11:53:27.000,239,10977017,12805,0,1724673206,13033.453288789991,74.13774407999881,53458.13848632 2024-08-26,11:53:28.000,239,10977041,12685,0,1724673207,13033.453288789991,74.19413712000096,53458.131499200004 2024-08-26,11:53:29.000,239,10977021,12605,0,1724673208,13033.486970339996,74.21528450999904,53458.1664348 2024-08-26,11:53:30.000,239,10977043,12685,0,1724673209,13033.513915579992,74.2223336399984,53458.15944768 2024-08-26,11:53:31.000,239,10977047,12725,0,1724673210,13033.534124509992,74.25053016000311,53458.19438328001 2024-08-26,11:53:32.000,239,10977073,12845,0,1724673211,13033.500442960001,74.25757929000247,53458.21534464 2024-08-26,11:53:33.000,239,10977046,12805,0,1724673212,13033.473497719991,74.24348103000375,53458.152460560006 2024-08-26,11:53:34.000,239,10976998,12765,0,1724673213,13033.460025100001,74.1870879900016,53458.20835752 2024-08-26,11:53:35.000,239,10977024,12925,0,1724673214,13033.480234030001,74.12364582000009,53458.201370400006 2024-08-26,11:53:36.000,239,10977029,12925,0,1724673215,13033.466761409996,74.10954756000137,53458.28521584 2024-08-26,11:53:37.000,239,10977009,12725,0,1724673216,13033.412870929991,74.0884001700033,53458.25726736 2024-08-26,11:53:38.000,239,10976994,12885,0,1724673217,13033.305089969996,74.11659669000073,53458.22233176001 2024-08-26,11:53:39.000,239,10977020,12925,0,1724673218,13033.183836389995,74.10249843000202,53458.26425448 2024-08-26,11:53:40.000,239,10977020,13125,0,1724673219,13033.082791739995,74.02495800000179,53458.250280240005 2024-08-26,11:53:41.000,239,10976996,12885,0,1724673220,13033.03563757,74.03200713000115,53458.14547344001 2024-08-26,11:53:42.000,239,10977019,12845,0,1724673221,13032.92785660999,73.95446670000092,53458.18739616 2024-08-26,11:53:43.000,239,10977013,12765,0,1724673222,13032.813339339998,73.88397540000005,53458.15944768 2024-08-26,11:53:44.000,239,10976995,12725,0,1724673223,13032.719030999993,73.80643496999983,53458.131499200004 2024-08-26,11:53:45.000,239,10977027,12925,0,1724673224,13032.631458969998,73.76414019000367,53458.11053784 2024-08-26,11:53:46.000,239,10977025,13205,0,1724673225,13032.523678010002,73.7288945399996,53458.04765376 2024-08-26,11:53:47.000,239,10977033,12685,0,1724673226,13032.442842290002,73.65840323999873,53458.033679520006 2024-08-26,11:53:48.000,239,10977024,12765,0,1724673227,13032.314852399992,73.55266629000107,53458.02669240001 2024-08-26,11:53:49.000,239,10977015,12605,0,1724673228,13032.166653579996,73.49627324999892,53457.97778256001 2024-08-26,11:53:50.000,239,10977013,12685,0,1724673229,13032.05213630999,73.39758543000062,53457.963808320004 2024-08-26,11:53:51.000,239,10977042,13045,0,1724673230,13031.89720118,73.34824151999783,53457.94983408 2024-08-26,11:53:52.000,239,10977028,12925,0,1724673231,13031.74900235999,73.27070109000488,53457.88695000001 2024-08-26,11:53:53.000,239,10977030,12645,0,1724673232,13031.600803539994,73.20725892000337,53457.8520144 2024-08-26,11:53:54.000,239,10977043,12845,0,1724673233,13031.452604719998,73.15791501000058,53457.747207600005 2024-08-26,11:53:55.000,239,10977025,12605,0,1724673234,13031.324614830002,73.06627632000163,53457.72624624 2024-08-26,11:53:56.000,239,10976996,13045,0,1724673235,13031.250515419997,72.98168676000205,53457.649387920006 2024-08-26,11:53:57.000,239,10977044,12685,0,1724673236,13031.169679699997,72.87594981000439,53457.62143944001 2024-08-26,11:53:58.000,239,10977021,12765,0,1724673237,13031.115789219992,72.7913602500048,53457.530606880006 2024-08-26,11:53:59.000,239,10977009,12885,0,1724673238,13031.014744569991,72.70677068999794,53457.48868416 2024-08-26,11:54:00.000,239,10977042,12765,0,1724673239,13030.933908849991,72.65742678000242,53457.44676144 2024-08-26,11:54:01.000,239,10977035,12685,0,1724673240,13030.9002273,72.615131999999,53457.42580008 2024-08-26,11:54:02.000,239,10977017,12885,0,1724673241,13030.88001837,72.52349331000005,53457.39086448 2024-08-26,11:54:03.000,239,10977006,12765,0,1724673242,13030.88001837,72.50939505000133,53457.314006160006 2024-08-26,11:54:04.000,239,10977002,12765,0,1724673243,13030.9002273,72.4671002699979,53457.293044800004 2024-08-26,11:54:05.000,239,10977032,12765,0,1724673244,13030.906963609996,72.37546157999896,53457.27907056 2024-08-26,11:54:06.000,239,10976989,12685,0,1724673245,13030.906963609996,72.32611767000344,53457.20919936 2024-08-26,11:54:07.000,239,10977018,12805,0,1724673246,13030.967590399996,72.29087201999937,53457.174263760004 2024-08-26,11:54:08.000,239,10977038,12565,0,1724673247,13031.021480880001,72.26972463000129,53457.11836680001 2024-08-26,11:54:09.000,239,10977035,12765,0,1724673248,13031.075371359992,72.21333158999914,53457.13234104 2024-08-26,11:54:10.000,239,10977034,12885,0,1724673249,13031.156207079992,72.2203807199985,53457.06246984 2024-08-26,11:54:11.000,239,10976975,12925,0,1724673250,13031.237042799992,72.26267550000193,53457.10439256 2024-08-26,11:54:12.000,239,10977020,12645,0,1724673251,13031.317878519993,72.25562637000257,53457.04150848 2024-08-26,11:54:13.000,239,10977054,12685,0,1724673252,13031.331351139997,72.26972463000129,53457.076444080005 2024-08-26,11:54:14.000,239,10977045,12925,0,1724673253,13031.338087449993,72.25562637000257,53457.04849560001 2024-08-26,11:54:15.000,239,10977045,12805,0,1724673254,13031.331351139997,72.22742984999786,53457.09041832 2024-08-26,11:54:16.000,239,10977035,12965,0,1724673255,13031.351560069998,72.28382289000001,53457.01356 2024-08-26,11:54:17.000,239,10977001,12685,0,1724673256,13031.311142209997,72.32611767000344,53457.006572880004 2024-08-26,11:54:18.000,239,10977017,12845,0,1724673257,13031.243779110002,72.41070723000303,53456.99259864 2024-08-26,11:54:19.000,239,10977023,12605,0,1724673258,13031.149470769997,72.50234592000197,53456.93670168 2024-08-26,11:54:20.000,239,10977060,12605,0,1724673259,13031.048426119996,72.51644418000069,53456.98561152 2024-08-26,11:54:21.000,239,10977005,12685,0,1724673260,13030.96085409,72.54464069999813,53456.90176608001 2024-08-26,11:54:22.000,239,10977024,12525,0,1724673261,13030.927172539996,72.55168983000476,53456.92272744 2024-08-26,11:54:23.000,239,10977024,12485,0,1724673262,13030.83286419999,72.53054243999941,53456.838882000004 2024-08-26,11:54:24.000,239,10976998,12965,0,1724673263,13030.73855586,72.57283722000284,53456.92272744 2024-08-26,11:54:25.000,239,10977012,12725,0,1724673264,13030.624038589995,72.54464069999813,53456.88080472001 2024-08-26,11:54:26.000,239,10977046,12965,0,1724673265,13030.475839769999,72.57283722000284,53456.7690108 2024-08-26,11:54:27.000,239,10977014,12605,0,1724673266,13030.415212979999,72.54464069999813,53456.7690108 2024-08-26,11:54:28.000,239,10976999,12965,0,1724673267,13030.320904639993,72.49529679000261,53456.74804944 2024-08-26,11:54:29.000,239,10977036,13005,0,1724673268,13030.186178440003,72.52349331000005,53456.72708808 2024-08-26,11:54:30.000,239,10977050,12965,0,1724673269,13030.091870099997,72.4671002699979,53456.68516536001 2024-08-26,11:54:31.000,239,10976962,12485,0,1724673270,13029.990825449997,72.49529679000261,53456.643242640006 2024-08-26,11:54:32.000,239,10976987,12685,0,1724673271,13029.916726039992,72.46005113999854,53456.63625552001 2024-08-26,11:54:33.000,239,10977015,12925,0,1724673272,13029.829154009996,72.41775636000239,53456.56638432001 2024-08-26,11:54:34.000,239,10977014,12685,0,1724673273,13029.755054599991,72.32611767000344,53456.54542296001 2024-08-26,11:54:35.000,239,10977051,12725,0,1724673274,13029.65400994999,72.30497027999809,53456.53843584 2024-08-26,11:54:36.000,239,10977014,12685,0,1724673275,13029.586646849995,72.24152811000386,53456.489526 2024-08-26,11:54:37.000,239,10976994,12805,0,1724673276,13029.51254743999,72.2344789800045,53456.42664192001 2024-08-26,11:54:38.000,239,10976978,12765,0,1724673277,13029.39803017,72.22742984999786,53456.3847192 2024-08-26,11:54:39.000,239,10977007,12685,0,1724673278,13029.344139689994,72.17808594000235,53456.307860880006 2024-08-26,11:54:40.000,239,10977013,12925,0,1724673279,13029.216149799999,72.14284028999828,53456.251963919996 2024-08-26,11:54:41.000,239,10976994,12725,0,1724673280,13029.088159909988,72.03710334000061,53456.237989680005 2024-08-26,11:54:42.000,239,10976956,12805,0,1724673281,13029.034269429998,71.9736611699991,53456.2449768 2024-08-26,11:54:43.000,239,10976999,12925,0,1724673282,13028.973642639998,71.90316986999824,53456.20305408 2024-08-26,11:54:44.000,239,10977026,12645,0,1724673283,13028.919752159993,71.88907160999952,53456.084273039996 2024-08-26,11:54:45.000,239,10977042,12845,0,1724673284,13028.832180129997,71.80448204999993,53456.04933744 2024-08-26,11:54:46.000,239,10976979,12765,0,1724673285,13028.811971199997,71.75513814000442,53455.98645336 2024-08-26,11:54:47.000,239,10976993,12565,0,1724673286,13028.758080719992,71.63530293000076,53455.94453064001 2024-08-26,11:54:48.000,239,10976984,12485,0,1724673287,13028.717662859992,71.5295659800031,53455.96549200001 2024-08-26,11:54:49.000,239,10976962,12525,0,1724673288,13028.683981310001,71.46612381000159,53455.853698080005 2024-08-26,11:54:50.000,239,10977015,12965,0,1724673289,13028.677244999992,71.33923946999857,53455.853698080005 2024-08-26,11:54:51.000,239,10976951,12965,0,1724673290,13028.683981310001,71.24055165000027,53455.76286552 2024-08-26,11:54:52.000,239,10977074,12365,0,1724673291,13028.683981310001,71.14891296000133,53455.76985264 2024-08-26,11:54:53.000,239,10977007,12925,0,1724673292,13028.677244999992,71.08547078999982,53455.75587840001 2024-08-26,11:54:54.000,239,10976984,12765,0,1724673293,13028.683981310001,70.9233408,53455.67902008001 2024-08-26,11:54:55.000,239,10977023,12725,0,1724673294,13028.690717619997,70.81055472000298,53455.63011024001 2024-08-26,11:54:56.000,239,10977013,12525,0,1724673295,13028.683981310001,70.65547386000253,53455.63011024001 2024-08-26,11:54:57.000,239,10976986,12845,0,1724673296,13028.690717619997,70.49334387000272,53455.567226160005 2024-08-26,11:54:58.000,239,10977016,13045,0,1724673297,13028.737871789992,70.38055778999842,53455.48338072 2024-08-26,11:54:59.000,239,10976971,12885,0,1724673298,13028.785025960002,70.31711562000419,53455.46241936001 2024-08-26,11:55:00.000,239,10977047,12805,0,1724673299,13028.825443820002,70.19023128000117,53455.46241936001 2024-08-26,11:55:01.000,239,10977033,12605,0,1724673300,13028.886070610002,70.11269085000094,53455.4065224 2024-08-26,11:55:02.000,239,10976965,12325,0,1724673301,13028.926488470002,70.08449433000351,53455.32966408 2024-08-26,11:55:03.000,239,10976972,12925,0,1724673302,13029.014060499998,70.08449433000351,53455.29472848001 2024-08-26,11:55:04.000,239,10977003,12605,0,1724673303,13029.101632529993,70.14793649999774,53455.32267696001 2024-08-26,11:55:05.000,239,10977015,12925,0,1724673304,13029.101632529993,70.12678910999966,53455.31568984 2024-08-26,11:55:06.000,239,10976986,12685,0,1724673305,13029.081423599993,70.19023128000117,53455.26678 2024-08-26,11:55:07.000,239,10976953,12965,0,1724673306,13029.054478359998,70.19023128000117,53455.23883152 2024-08-26,11:55:08.000,239,10977022,12645,0,1724673307,13029.061214669993,70.16203476000373,53455.20389592001 2024-08-26,11:55:09.000,239,10976996,12645,0,1724673308,13029.115105149998,70.20432953999989,53455.20389592001 2024-08-26,11:55:10.000,239,10977032,12645,0,1724673309,13029.202677179994,70.19728041000053,53455.14799896 2024-08-26,11:55:11.000,239,10976998,12685,0,1724673310,13029.24983134999,70.21842779999861,53455.18992168 2024-08-26,11:55:12.000,239,10977027,12645,0,1724673311,13029.296985519999,70.19023128000117,53455.23883152 2024-08-26,11:55:13.000,239,10976975,12765,0,1724673312,13029.37782124,70.17613302000245,53455.21088304 2024-08-26,11:55:14.000,239,10977041,12765,0,1724673313,13029.465393269995,70.18318215000181,53455.1969088 2024-08-26,11:55:15.000,239,10976979,12685,0,1724673314,13029.55970161,70.14793649999774,53455.245818639996 2024-08-26,11:55:16.000,239,10976990,12645,0,1724673315,13029.627064709995,70.15498563000438,53455.23883152 2024-08-26,11:55:17.000,239,10977012,13005,0,1724673316,13029.65400994999,70.16203476000373,53455.27376712001 2024-08-26,11:55:18.000,239,10977027,12565,0,1724673317,13029.70116412,70.14793649999774,53455.27376712001 2024-08-26,11:55:19.000,239,10976990,12725,0,1724673318,13029.70116412,70.20432953999989,53455.32267696001 2024-08-26,11:55:20.000,239,10977000,12605,0,1724673319,13029.687691499996,70.21842779999861,53455.37857392 2024-08-26,11:55:21.000,239,10976992,12805,0,1724673320,13029.714636739991,70.2325260600046,53455.43447088 2024-08-26,11:55:22.000,239,10977010,12445,0,1724673321,13029.728109359996,70.22547692999797,53455.44145800001 2024-08-26,11:55:23.000,239,10977009,12605,0,1724673322,13029.728109359996,70.23957519000396,53455.448445120004 2024-08-26,11:55:24.000,239,10976936,12565,0,1724673323,13029.781999840001,70.22547692999797,53455.518316320005 2024-08-26,11:55:25.000,239,10977009,12685,0,1724673324,13029.815681389991,70.26072258000204,53455.48338072 2024-08-26,11:55:26.000,239,10977011,12685,0,1724673325,13029.883044490001,70.23957519000396,53455.62312312 2024-08-26,11:55:27.000,239,10977008,12885,0,1724673326,13029.963880210002,70.27482084000076,53455.567226160005 2024-08-26,11:55:28.000,239,10976984,12645,0,1724673327,13030.024507000002,70.28891909999948,53455.60216176 2024-08-26,11:55:29.000,239,10977006,12685,0,1724673328,13030.139024269993,70.28186997000012,53455.734917040005 2024-08-26,11:55:30.000,239,10976977,12925,0,1724673329,13030.165969510002,70.3312138800029,53455.69299432 2024-08-26,11:55:31.000,239,10977008,12845,0,1724673330,13030.253541539998,70.42990170000121,53455.74190416 2024-08-26,11:55:32.000,239,10976990,12765,0,1724673331,13030.267014159988,70.55678604000423,53455.83273672 2024-08-26,11:55:33.000,239,10977000,12805,0,1724673332,13030.240068919993,70.67662125000061,53455.8606852 2024-08-26,11:55:34.000,239,10977016,12645,0,1724673333,13030.233332609998,70.69071950999933,53455.88863368 2024-08-26,11:55:35.000,239,10976986,12885,0,1724673334,13030.172705819998,70.76825993999955,53455.916582159996 2024-08-26,11:55:36.000,239,10976998,13085,0,1724673335,13030.179442129993,70.83170211000106,53456.0004276 2024-08-26,11:55:37.000,239,10976974,12805,0,1724673336,13030.145760580002,70.91629167000065,53456.01440184001 2024-08-26,11:55:38.000,239,10977034,12925,0,1724673337,13030.132287959997,70.93743905999872,53456.04933744 2024-08-26,11:55:39.000,239,10977001,12565,0,1724673338,13030.152496889998,70.96563558000344,53456.07728592 2024-08-26,11:55:40.000,239,10977039,12645,0,1724673339,13030.125551650002,70.93743905999872,53456.084273039996 2024-08-26,11:55:41.000,239,10976959,13165,0,1724673340,13030.145760580002,70.91629167000065,53456.1052344 2024-08-26,11:55:42.000,239,10977030,12765,0,1724673341,13030.192914749998,70.90219341000193,53456.1751056 2024-08-26,11:55:43.000,239,10976972,12805,0,1724673342,13030.293959399998,70.7894073300049,53456.18209272001 2024-08-26,11:55:44.000,239,10976963,12765,0,1724673343,13030.314168329998,70.69776863999869,53456.251963919996 2024-08-26,11:55:45.000,239,10976996,12845,0,1724673344,13030.462367149994,70.6131790799991,53456.2449768 2024-08-26,11:55:46.000,239,10977018,12845,0,1724673345,13030.543202869994,70.59908082000038,53456.2449768 2024-08-26,11:55:47.000,239,10977000,12725,0,1724673346,13030.603829659995,70.62022820999846,53456.32882224001 2024-08-26,11:55:48.000,239,10977027,12965,0,1724673347,13030.63077489999,70.57088430000294,53456.34279648 2024-08-26,11:55:49.000,239,10976980,12685,0,1724673348,13030.67792907,70.56383517000359,53456.36375784 2024-08-26,11:55:50.000,239,10976987,12725,0,1724673349,13030.69140168999,70.5779334300023,53456.32882224001 2024-08-26,11:55:51.000,239,10977030,12965,0,1724673350,13030.684665379995,70.54268777999823,53456.32183512 2024-08-26,11:55:52.000,239,10977037,12725,0,1724673351,13030.704874309995,70.50039300000208,53456.37773208001 2024-08-26,11:55:53.000,239,10977039,12845,0,1724673352,13030.65772014,70.55678604000423,53456.39869344001 2024-08-26,11:55:54.000,239,10976994,12525,0,1724673353,13030.61056596999,70.59203169000102,53456.39170632 2024-08-26,11:55:55.000,239,10977025,12765,0,1724673354,13030.563411799994,70.62022820999846,53456.33580936 2024-08-26,11:55:56.000,239,10977026,12645,0,1724673355,13030.502785009994,70.64842473000317,53456.3847192 2024-08-26,11:55:57.000,239,10977022,12645,0,1724673356,13030.442158219994,70.60612994999974,53456.314848 2024-08-26,11:55:58.000,239,10977037,12765,0,1724673357,13030.408476669989,70.6131790799991,53456.26593816 2024-08-26,11:55:59.000,239,10976985,12805,0,1724673358,13030.347849879989,70.59203169000102,53456.237989680005 2024-08-26,11:56:00.000,239,10976997,12725,0,1724673359,13030.273750469998,70.54268777999823,53456.22401544 2024-08-26,11:56:01.000,239,10977041,12765,0,1724673360,13030.219859989993,70.5144912600008,53456.26593816 2024-08-26,11:56:02.000,239,10976990,12885,0,1724673361,13030.105342720002,70.54973691000487,53456.1751056 2024-08-26,11:56:03.000,239,10976949,12565,0,1724673362,13030.017770689992,70.50744213000144,53456.09126016001 2024-08-26,11:56:04.000,239,10977000,12805,0,1724673363,13030.011034379997,70.42285257000185,53456.04933744 2024-08-26,11:56:05.000,239,10977042,12765,0,1724673364,13029.957143899992,70.38760691999778,53456.11222152001 2024-08-26,11:56:06.000,239,10976952,12765,0,1724673365,13029.963880210002,70.32416475000355,53456.07728592 2024-08-26,11:56:07.000,239,10976970,12445,0,1724673366,13029.916726039992,70.29596822999883,53456.06331168001 2024-08-26,11:56:08.000,239,10976996,12765,0,1724673367,13029.903253420001,70.17613302000245,53456.04235032001 2024-08-26,11:56:09.000,239,10976974,12685,0,1724673368,13029.822417700001,70.14088736999838,53455.94453064001 2024-08-26,11:56:10.000,239,10977032,12645,0,1724673369,13029.775263529991,70.00695390000328,53455.916582159996 2024-08-26,11:56:11.000,239,10977048,12685,0,1724673370,13029.74158198,69.9082660799977,53455.84671096001 2024-08-26,11:56:12.000,239,10976981,12645,0,1724673371,13029.687691499996,69.8730204300009,53455.804788240006 2024-08-26,11:56:13.000,239,10976976,12605,0,1724673372,13029.70116412,69.82367651999812,53455.748891279996 2024-08-26,11:56:14.000,239,10977011,12605,0,1724673373,13029.66074626,69.78843087000132,53455.7209428 2024-08-26,11:56:15.000,239,10977036,12765,0,1724673374,13029.63380101999,69.73908695999853,53455.67902008001 2024-08-26,11:56:16.000,239,10976996,12645,0,1724673375,13029.60011947,69.6615465299983,53455.60216176 2024-08-26,11:56:17.000,239,10976986,12685,0,1724673376,13029.6203284,69.62630088000151,53455.60216176 2024-08-26,11:56:18.000,239,10977008,12925,0,1724673377,13029.59338315999,69.64039914000023,53455.567226160005 2024-08-26,11:56:19.000,239,10976925,12765,0,1724673378,13029.57317422999,69.70384131000174,53455.53927768001 2024-08-26,11:56:20.000,239,10977067,12845,0,1724673379,13029.53275636999,69.76728348000324,53455.4763936 2024-08-26,11:56:21.000,239,10976991,12765,0,1724673380,13029.465393269995,69.86597130000155,53455.448445120004 2024-08-26,11:56:22.000,239,10977005,12965,0,1724673381,13029.445184339995,69.85892217000219,53455.38556104 2024-08-26,11:56:23.000,239,10976992,12725,0,1724673382,13029.45192064999,69.88006956000027,53455.36459968 2024-08-26,11:56:24.000,239,10977019,12765,0,1724673383,13029.39129385999,69.91531521000434,53455.350625440005 2024-08-26,11:56:25.000,239,10977015,13005,0,1724673384,13029.364348619994,69.90121694999834,53455.28774136 2024-08-26,11:56:26.000,239,10976977,12725,0,1724673385,13029.33066706999,69.88711868999962,53455.30870272 2024-08-26,11:56:27.000,239,10977010,12845,0,1724673386,13029.35761231,69.91531521000434,53455.29472848001 2024-08-26,11:56:28.000,239,10976982,12645,0,1724673387,13029.344139689994,69.9223643400037,53455.25979288 2024-08-26,11:56:29.000,239,10976986,12525,0,1724673388,13029.296985519999,69.9082660799977,53455.280754240004 2024-08-26,11:56:30.000,239,10977063,12645,0,1724673389,13029.33066706999,69.95056086000113,53455.28774136 2024-08-26,11:56:31.000,239,10976974,12965,0,1724673390,13029.317194449999,69.98580650999793,53455.25280576001 2024-08-26,11:56:32.000,239,10976986,12965,0,1724673391,13029.317194449999,69.94351173000177,53455.25280576001 2024-08-26,11:56:33.000,239,10976965,12805,0,1724673392,13029.364348619994,69.9223643400037,53455.301715600006 2024-08-26,11:56:34.000,239,10977065,12685,0,1724673393,13029.43171171999,69.88711868999962,53455.25979288 2024-08-26,11:56:35.000,239,10977005,12685,0,1724673394,13029.45192064999,69.88006956000027,53455.26678 2024-08-26,11:56:36.000,239,10976956,12605,0,1724673395,13029.51928375,69.89416781999898,53455.27376712001 2024-08-26,11:56:37.000,239,10976952,12685,0,1724673396,13029.606855779995,69.91531521000434,53455.31568984 2024-08-26,11:56:38.000,239,10977006,12725,0,1724673397,13029.70116412,69.93646260000241,53455.32966408 2024-08-26,11:56:39.000,239,10976977,12605,0,1724673398,13029.775263529991,69.93646260000241,53455.3366512 2024-08-26,11:56:40.000,239,10977026,12645,0,1724673399,13029.869571869996,69.97875737999857,53455.3366512 2024-08-26,11:56:41.000,239,10976991,12805,0,1724673400,13029.957143899992,69.99990477000392,53455.37857392 2024-08-26,11:56:42.000,239,10976973,12845,0,1724673401,13030.044715930002,70.01400303000264,53455.45543224 2024-08-26,11:56:43.000,239,10976938,12765,0,1724673402,13030.091870099997,70.09859259000223,53455.469406480006 2024-08-26,11:56:44.000,239,10976996,12805,0,1724673403,13030.105342720002,70.21842779999861,53455.448445120004 2024-08-26,11:56:45.000,239,10977032,12765,0,1724673404,13030.132287959997,70.33826301000227,53455.49036784001 2024-08-26,11:56:46.000,239,10977024,12605,0,1724673405,13030.085133790002,70.37350865999906,53455.56023904001 2024-08-26,11:56:47.000,239,10977031,12765,0,1724673406,13030.064924860002,70.42990170000121,53455.62312312 2024-08-26,11:56:48.000,239,10976999,12605,0,1724673407,13030.004298070002,70.42990170000121,53455.66504584 2024-08-26,11:56:49.000,239,10976989,12885,0,1724673408,13029.977352829992,70.43695083000057,53455.67902008001 2024-08-26,11:56:50.000,239,10976968,12645,0,1724673409,13029.957143899992,70.42990170000121,53455.70696856001 2024-08-26,11:56:51.000,239,10977011,12765,0,1724673410,13029.943671280002,70.41580344000249,53455.71395568 2024-08-26,11:56:52.000,239,10977075,12765,0,1724673411,13029.936934969992,70.37350865999906,53455.734917040005 2024-08-26,11:56:53.000,239,10976990,13085,0,1724673412,13029.909989729997,70.37350865999906,53455.74190416 2024-08-26,11:56:54.000,239,10977029,12725,0,1724673413,13029.950407589997,70.38055778999842,53455.83273672 2024-08-26,11:56:55.000,239,10977030,12805,0,1724673414,13029.930198659997,70.3664595299997,53455.853698080005 2024-08-26,11:56:56.000,239,10977008,12765,0,1724673415,13029.950407589997,70.2325260600046,53455.88863368 2024-08-26,11:56:57.000,239,10977028,12565,0,1724673416,13029.963880210002,70.13383823999902,53455.87465944001 2024-08-26,11:56:58.000,239,10977018,12725,0,1724673417,13029.957143899992,70.07039607000479,53455.88863368 2024-08-26,11:56:59.000,239,10976994,12965,0,1724673418,13029.970616519997,69.97170824999921,53455.9305564 2024-08-26,11:57:00.000,239,10977023,13085,0,1724673419,13030.051452239997,69.91531521000434,53455.972479120006 2024-08-26,11:57:01.000,239,10977057,12645,0,1724673420,13030.064924860002,69.90121694999834,53456.00741472 2024-08-26,11:57:02.000,239,10977046,12645,0,1724673421,13030.105342720002,69.85892217000219,53456.09126016001 2024-08-26,11:57:03.000,239,10976984,12565,0,1724673422,13030.118815339993,69.85892217000219,53456.084273039996 2024-08-26,11:57:04.000,239,10976988,12565,0,1724673423,13030.145760580002,69.88006956000027,53456.12619576 2024-08-26,11:57:05.000,239,10976972,12725,0,1724673424,13030.206387370003,69.8730204300009,53456.140170000006 2024-08-26,11:57:06.000,239,10977032,12645,0,1724673425,13030.206387370003,69.88711868999962,53456.16113136001 2024-08-26,11:57:07.000,239,10976981,12445,0,1724673426,13030.219859989993,69.90121694999834,53456.15414424 2024-08-26,11:57:08.000,239,10977040,12685,0,1724673427,13030.192914749998,69.96465911999985,53456.18209272001 2024-08-26,11:57:09.000,239,10976970,12565,0,1724673428,13030.213123679998,70.01400303000264,53456.21004120001 2024-08-26,11:57:10.000,239,10976998,13005,0,1724673429,13030.219859989993,70.04219955000008,53456.22401544 2024-08-26,11:57:11.000,239,10976995,12805,0,1724673430,13030.219859989993,70.10564172000159,53456.27991240001 2024-08-26,11:57:12.000,239,10977016,12645,0,1724673431,13030.172705819998,70.14793649999774,53456.286899520004 2024-08-26,11:57:13.000,239,10977006,12925,0,1724673432,13030.159233199993,70.19023128000117,53456.2449768 2024-08-26,11:57:14.000,239,10977011,12805,0,1724673433,13030.037979619992,70.19728041000053,53456.27991240001 2024-08-26,11:57:15.000,239,10977059,12805,0,1724673434,13030.064924860002,70.12678910999966,53456.34279648 2024-08-26,11:57:16.000,239,10977071,12565,0,1724673435,13030.051452239997,70.04924867999944,53456.27292528 2024-08-26,11:57:17.000,239,10977050,12965,0,1724673436,13030.037979619992,69.93646260000241,53456.32882224001 2024-08-26,11:57:18.000,239,10977060,12645,0,1724673437,13030.044715930002,69.83072565000475,53456.30087376001 2024-08-26,11:57:19.000,239,10977039,12645,0,1724673438,13030.044715930002,69.72498869999981,53456.34279648 2024-08-26,11:57:20.000,239,10977066,12765,0,1724673439,13030.112079029997,69.63335001000087,53456.32882224001 2024-08-26,11:57:21.000,239,10977021,12605,0,1724673440,13030.165969510002,69.52056393000385,53456.37074496 2024-08-26,11:57:22.000,239,10977025,12485,0,1724673441,13030.199651059993,69.44302350000362,53456.356770720005 2024-08-26,11:57:23.000,239,10977064,12725,0,1724673442,13030.246805229988,69.30909003000124,53456.37773208001 2024-08-26,11:57:24.000,239,10976990,12725,0,1724673443,13030.327640949989,69.22450047000166,53456.36375784 2024-08-26,11:57:25.000,239,10976984,12765,0,1724673444,13030.374795119998,69.09056699999928,53456.41266768 2024-08-26,11:57:26.000,239,10977044,12645,0,1724673445,13030.46910345999,69.02007569999842,53456.41266768 2024-08-26,11:57:27.000,239,10977001,12765,0,1724673446,13030.50952131999,68.92138788000011,53456.44061616 2024-08-26,11:57:28.000,239,10977027,13005,0,1724673447,13030.55667549,68.86499483999796,53456.419654799996 2024-08-26,11:57:29.000,239,10977041,12605,0,1724673448,13030.55667549,68.80860180000309,53456.419654799996 2024-08-26,11:57:30.000,239,10977023,12725,0,1724673449,13030.52973024999,68.80860180000309,53456.48253888 2024-08-26,11:57:31.000,239,10977003,12805,0,1724673450,13030.55667549,68.78040527999838,53456.43362904 2024-08-26,11:57:32.000,239,10977014,12845,0,1724673451,13030.496048699999,68.78040527999838,53456.42664192001 2024-08-26,11:57:33.000,239,10977023,12605,0,1724673452,13030.516257629999,68.80860180000309,53456.43362904 2024-08-26,11:57:34.000,239,10977021,12845,0,1724673453,13030.482576079994,68.82270006000181,53456.37074496 2024-08-26,11:57:35.000,239,10977044,12485,0,1724673454,13030.475839769999,68.79450354000437,53456.405680560005 2024-08-26,11:57:36.000,239,10977057,12885,0,1724673455,13030.48931238999,68.80860180000309,53456.39869344001 2024-08-26,11:57:37.000,239,10977042,12565,0,1724673456,13030.462367149994,68.81565093000245,53456.356770720005 2024-08-26,11:57:38.000,239,10977027,12685,0,1724673457,13030.448894529989,68.84384744999988,53456.356770720005 2024-08-26,11:57:39.000,239,10977104,12845,0,1724673458,13030.482576079994,68.85089657999924,53456.29388664 2024-08-26,11:57:40.000,239,10977004,12685,0,1724673459,13030.462367149994,68.83679832000053,53456.30087376001 2024-08-26,11:57:41.000,239,10977029,12845,0,1724673460,13030.516257629999,68.80860180000309,53456.307860880006 2024-08-26,11:57:42.000,239,10977023,12445,0,1724673461,13030.502785009994,68.75220876000094,53456.29388664 2024-08-26,11:57:43.000,239,10977076,12525,0,1724673462,13030.496048699999,68.73106137000286,53456.286899520004 2024-08-26,11:57:44.000,239,10977016,12765,0,1724673463,13030.428685599989,68.68876658999943,53456.27292528 2024-08-26,11:57:45.000,239,10976970,12925,0,1724673464,13030.401740359994,68.73106137000286,53456.27991240001 2024-08-26,11:57:46.000,239,10977058,12805,0,1724673465,13030.334377259998,68.76630701999966,53456.286899520004 2024-08-26,11:57:47.000,239,10977038,13125,0,1724673466,13030.253541539998,68.74515963000158,53456.32882224001 2024-08-26,11:57:48.000,239,10977013,12565,0,1724673467,13030.213123679998,68.74515963000158,53456.237989680005 2024-08-26,11:57:49.000,239,10977063,12765,0,1724673468,13030.118815339993,68.73811050000222,53456.2449768 2024-08-26,11:57:50.000,239,10977076,12965,0,1724673469,13030.031243309997,68.74515963000158,53456.21004120001 2024-08-26,11:57:51.000,239,10977050,12805,0,1724673470,13029.916726039992,68.84384744999988,53456.20305408 2024-08-26,11:57:52.000,239,10977060,12805,0,1724673471,13029.835890319991,68.9072896200014,53456.1052344 2024-08-26,11:57:53.000,239,10977078,12685,0,1724673472,13029.74158198,68.95663353000418,53456.06331168001 2024-08-26,11:57:54.000,239,10977036,12845,0,1724673473,13029.57991054,69.04827222000313,53456.0004276 2024-08-26,11:57:55.000,239,10976999,13005,0,1724673474,13029.485602199995,69.09056699999928,53455.972479120006 2024-08-26,11:57:56.000,239,10977028,12605,0,1724673475,13029.404766479995,69.12581265000335,53455.951517760004 2024-08-26,11:57:57.000,239,10977015,12765,0,1724673476,13029.33066706999,69.14696004000143,53455.93754352 2024-08-26,11:57:58.000,239,10977047,12925,0,1724673477,13029.27004027999,69.16810742999951,53455.90959504 2024-08-26,11:57:59.000,239,10977035,12725,0,1724673478,13029.195940869999,69.17515655999887,53455.82574960001 2024-08-26,11:58:00.000,239,10977022,12765,0,1724673479,13029.115105149998,69.20335308000358,53455.804788240006 2024-08-26,11:58:01.000,239,10977032,12565,0,1724673480,13029.061214669993,69.23154960000102,53455.72792992001 2024-08-26,11:58:02.000,239,10977023,12565,0,1724673481,13029.000587879993,69.27384438000445,53455.734917040005 2024-08-26,11:58:03.000,239,10977051,12525,0,1724673482,13029.007324189988,69.25974611999845,53455.7209428 2024-08-26,11:58:04.000,239,10977025,12725,0,1724673483,13028.939961089993,69.26679524999781,53455.686007200005 2024-08-26,11:58:05.000,239,10977021,12805,0,1724673484,13028.892806919997,69.24564785999974,53455.6510716 2024-08-26,11:58:06.000,239,10977012,12445,0,1724673485,13028.805234890002,69.22450047000166,53455.67902008001 2024-08-26,11:58:07.000,239,10977045,12845,0,1724673486,13028.744608100002,69.23154960000102,53455.59517464 2024-08-26,11:58:08.000,239,10977003,13005,0,1724673487,13028.710926549997,69.2526969899991,53455.62312312 2024-08-26,11:58:09.000,239,10977044,12725,0,1724673488,13028.704190240001,69.20335308000358,53455.581200399996 2024-08-26,11:58:10.000,239,10977024,12965,0,1724673489,13028.630090829996,69.18220568999823,53455.581200399996 2024-08-26,11:58:11.000,239,10977004,12805,0,1724673490,13028.589672969996,69.17515655999887,53455.57421328 2024-08-26,11:58:12.000,239,10977045,12685,0,1724673491,13028.549255109996,69.17515655999887,53455.52530344 2024-08-26,11:58:13.000,239,10977055,12765,0,1724673492,13028.495364629991,69.13286178000271,53455.4763936 2024-08-26,11:58:14.000,239,10977028,12805,0,1724673493,13028.468419389996,69.12581265000335,53455.49036784001 2024-08-26,11:58:15.000,239,10977013,12605,0,1724673494,13028.41452890999,69.09761612999864,53455.42049664001 2024-08-26,11:58:16.000,239,10977043,12685,0,1724673495,13028.39431997999,69.07646874000056,53455.37857392 2024-08-26,11:58:17.000,239,10977052,12845,0,1724673496,13028.36063843,69.04122309000377,53455.38556104 2024-08-26,11:58:18.000,239,10977055,12925,0,1724673497,13028.326956879995,69.01302656999906,53455.30870272 2024-08-26,11:58:19.000,239,10977068,12765,0,1724673498,13028.387583669995,69.01302656999906,53455.301715600006 2024-08-26,11:58:20.000,239,10976998,12725,0,1724673499,13028.40105629,69.02712482999777,53455.31568984 2024-08-26,11:58:21.000,239,10977009,12925,0,1724673500,13028.407792599995,68.9707317900029,53455.27376712001 2024-08-26,11:58:22.000,239,10977007,12685,0,1724673501,13028.41452890999,68.94958440000482,53455.28774136 2024-08-26,11:58:23.000,239,10977052,12645,0,1724673502,13028.41452890999,68.94958440000482,53455.21088304 2024-08-26,11:58:24.000,239,10977035,12805,0,1724673503,13028.45494676999,68.92138788000011,53455.280754240004 2024-08-26,11:58:25.000,239,10977045,12605,0,1724673504,13028.45494676999,68.9072896200014,53455.182934560005 2024-08-26,11:58:26.000,239,10977080,12525,0,1724673505,13028.50210094,68.8579457099986,53455.16896032 2024-08-26,11:58:27.000,239,10977028,13045,0,1724673506,13028.529046179996,68.84384744999988,53455.18992168 2024-08-26,11:58:28.000,239,10977030,12925,0,1724673507,13028.555991419991,68.85089657999924,53455.12703760001 2024-08-26,11:58:29.000,239,10976994,12725,0,1724673508,13028.596409279991,68.82974919000117,53455.18992168 2024-08-26,11:58:30.000,239,10977052,12965,0,1724673509,13028.603145590001,68.78745440999774,53455.14799896 2024-08-26,11:58:31.000,239,10977033,12805,0,1724673510,13028.630090829996,68.68876658999943,53455.1619732 2024-08-26,11:58:32.000,239,10977045,12845,0,1724673511,13028.697453929992,68.65352094000264,53455.15498608001 2024-08-26,11:58:33.000,239,10976992,12605,0,1724673512,13028.758080719992,68.62532441999792,53455.22485728001 2024-08-26,11:58:34.000,239,10977009,12885,0,1724673513,13028.838916439992,68.56188225000369,53455.182934560005 2024-08-26,11:58:35.000,239,10976990,12645,0,1724673514,13028.865861680002,68.5125383400009,53455.1619732 2024-08-26,11:58:36.000,239,10977076,12725,0,1724673515,13028.939961089993,68.46319442999811,53455.20389592001 2024-08-26,11:58:37.000,239,10977042,12765,0,1724673516,13029.027533119988,68.42089965000196,53455.20389592001 2024-08-26,11:58:38.000,239,10977056,12485,0,1724673517,13029.034269429998,68.33631009000237,53455.21088304 2024-08-26,11:58:39.000,239,10976987,12605,0,1724673518,13029.142050389994,68.28696617999958,53455.27376712001 2024-08-26,11:58:40.000,239,10977038,12765,0,1724673519,13029.162259319994,68.28696617999958,53455.245818639996 2024-08-26,11:58:41.000,239,10977032,12805,0,1724673520,13029.256567659999,68.22352400999807,53455.34363832001 2024-08-26,11:58:42.000,239,10976985,12765,0,1724673521,13029.29024920999,68.17418010000256,53455.301715600006 2024-08-26,11:58:43.000,239,10976979,12765,0,1724673522,13029.323930759994,68.13893444999849,53455.35761256 2024-08-26,11:58:44.000,239,10977006,12885,0,1724673523,13029.424975409995,68.0684431500049,53455.38556104 2024-08-26,11:58:45.000,239,10977044,13005,0,1724673524,13029.51928375,68.04024663000018,53455.44145800001 2024-08-26,11:58:46.000,239,10977029,12885,0,1724673525,13029.53275636999,68.0190992400021,53455.448445120004 2024-08-26,11:58:47.000,239,10977020,12525,0,1724673526,13029.55970161,68.02614837000147,53455.469406480006 2024-08-26,11:58:48.000,239,10977043,12885,0,1724673527,13029.60011947,67.99795185000403,53455.53229056 2024-08-26,11:58:49.000,239,10977000,12605,0,1724673528,13029.60011947,67.97680445999868,53455.581200399996 2024-08-26,11:58:50.000,239,10976999,12965,0,1724673529,13029.64053733,67.96270619999996,53455.59517464 2024-08-26,11:58:51.000,239,10977018,12445,0,1724673530,13029.57991054,67.89221489999909,53455.65805872001 2024-08-26,11:58:52.000,239,10977038,12805,0,1724673531,13029.57991054,67.90631315999781,53455.67902008001 2024-08-26,11:58:53.000,239,10977006,12685,0,1724673532,13029.546228989995,67.88516576999973,53455.72792992001 2024-08-26,11:58:54.000,239,10977012,12885,0,1724673533,13029.53275636999,67.87106751000101,53455.734917040005 2024-08-26,11:58:55.000,239,10977043,12525,0,1724673534,13029.546228989995,67.83582186000422,53455.783826880004 2024-08-26,11:58:56.000,239,10977014,12965,0,1724673535,13029.51928375,67.744183169998,53455.74190416 2024-08-26,11:58:57.000,239,10976980,12605,0,1724673536,13029.51254743999,67.73713403999864,53455.79780112001 2024-08-26,11:58:58.000,239,10977038,12525,0,1724673537,13029.51254743999,67.69483926000248,53455.853698080005 2024-08-26,11:58:59.000,239,10977025,12845,0,1724673538,13029.49233850999,67.65254447999905,53455.8606852 2024-08-26,11:59:00.000,239,10977047,12885,0,1724673539,13029.41150278999,67.68779013000312,53455.82574960001 2024-08-26,11:59:01.000,239,10977025,12845,0,1724673540,13029.364348619994,67.6736918700044,53455.88164656 2024-08-26,11:59:02.000,239,10976986,12965,0,1724673541,13029.283512899994,67.65254447999905,53455.83273672 2024-08-26,11:59:03.000,239,10977020,12765,0,1724673542,13029.182468249994,67.62434796000161,53455.804788240006 2024-08-26,11:59:04.000,239,10977006,12925,0,1724673543,13029.094896219998,67.62434796000161,53455.81177536 2024-08-26,11:59:05.000,239,10977029,12725,0,1724673544,13029.074687289998,67.61729883000226,53455.790814 2024-08-26,11:59:06.000,239,10977033,12965,0,1724673545,13029.034269429998,67.63139709000097,53455.83273672 2024-08-26,11:59:07.000,239,10977041,12485,0,1724673546,13029.000587879993,67.58910231000482,53455.82574960001 2024-08-26,11:59:08.000,239,10976993,12965,0,1724673547,13028.987115260003,67.51156188000459,53455.83972384 2024-08-26,11:59:09.000,239,10977003,12685,0,1724673548,13029.014060499998,67.51861101000395,53455.76985264 2024-08-26,11:59:10.000,239,10977055,12645,0,1724673549,13028.973642639998,67.50451274999796,53455.79780112001 2024-08-26,11:59:11.000,239,10976974,12605,0,1724673550,13028.939961089993,67.51156188000459,53455.74190416 2024-08-26,11:59:12.000,239,10977033,12885,0,1724673551,13028.939961089993,67.50451274999796,53455.686007200005 2024-08-26,11:59:13.000,239,10977020,12925,0,1724673552,13028.960170019993,67.4622179700018,53455.67902008001 2024-08-26,11:59:14.000,239,10977004,12925,0,1724673553,13028.973642639998,67.47631623000052,53455.7209428 2024-08-26,11:59:15.000,239,10976991,12605,0,1724673554,13028.953433709998,67.4622179700018,53455.60914888001 2024-08-26,11:59:16.000,239,10976984,12885,0,1724673555,13028.966906330003,67.48336535999988,53455.6510716 2024-08-26,11:59:17.000,239,10977028,12605,0,1724673556,13029.061214669993,67.49041448999924,53455.59517464 2024-08-26,11:59:18.000,239,10977025,12645,0,1724673557,13029.027533119988,67.51861101000395,53455.63011024001 2024-08-26,11:59:19.000,239,10976984,12565,0,1724673558,13029.027533119988,67.57500404999882,53455.60216176 2024-08-26,11:59:20.000,239,10977051,13045,0,1724673559,13029.020796809993,67.5609057900001,53455.616136000004 2024-08-26,11:59:21.000,239,10977009,12605,0,1724673560,13029.007324189988,67.6102497000029,53455.60914888001 2024-08-26,11:59:22.000,239,10977025,12965,0,1724673561,13029.014060499998,67.64549534999969,53455.56023904001 2024-08-26,11:59:23.000,239,10977040,12525,0,1724673562,13028.993851569998,67.63844622000033,53455.5462648 2024-08-26,11:59:24.000,239,10977020,12885,0,1724673563,13028.987115260003,67.69483926000248,53455.53927768001 2024-08-26,11:59:25.000,239,10976998,12645,0,1724673564,13029.014060499998,67.66664273999777,53455.51132920001 2024-08-26,11:59:26.000,239,10977070,12845,0,1724673565,13029.014060499998,67.65254447999905,53455.49735496 2024-08-26,11:59:27.000,239,10977035,12605,0,1724673566,13029.007324189988,67.68779013000312,53455.48338072 2024-08-26,11:59:28.000,239,10977050,12765,0,1724673567,13029.061214669993,67.68074100000376,53455.45543224 2024-08-26,11:59:29.000,239,10976997,12965,0,1724673568,13029.007324189988,67.7089375200012,53455.469406480006 2024-08-26,11:59:30.000,239,10977067,12605,0,1724673569,13028.980378949993,67.69483926000248,53455.49036784001 2024-08-26,11:59:31.000,239,10977023,12645,0,1724673570,13028.933224779998,67.69483926000248,53455.4065224 2024-08-26,11:59:32.000,239,10977065,13045,0,1724673571,13028.865861680002,67.68779013000312,53455.43447088 2024-08-26,11:59:33.000,239,10977043,12845,0,1724673572,13028.825443820002,67.69483926000248,53455.44145800001 2024-08-26,11:59:34.000,239,10977037,12965,0,1724673573,13028.771553339997,67.70188839000184,53455.42049664001 2024-08-26,11:59:35.000,239,10977060,12605,0,1724673574,13028.737871789992,67.68074100000376,53455.399535280005 2024-08-26,11:59:36.000,239,10977023,12365,0,1724673575,13028.623354520001,67.69483926000248,53455.36459968 2024-08-26,11:59:37.000,239,10977024,12925,0,1724673576,13028.535782489991,67.7089375200012,53455.32267696001 2024-08-26,11:59:38.000,239,10977021,13005,0,1724673577,13028.45494676999,67.73008490999928,53455.27376712001 2024-08-26,11:59:39.000,239,10976967,12965,0,1724673578,13028.40105629,67.70188839000184,53455.20389592001 2024-08-26,11:59:40.000,239,10977001,12885,0,1724673579,13028.367374739995,67.65959360999841,53455.22485728001 2024-08-26,11:59:41.000,239,10976993,12845,0,1724673580,13028.33369318999,67.6736918700044,53455.1969088 2024-08-26,11:59:42.000,239,10977031,12845,0,1724673581,13028.27306639999,67.6736918700044,53455.17594744001 2024-08-26,11:59:43.000,239,10977036,12965,0,1724673582,13028.21917592,67.69483926000248,53455.113063360004 2024-08-26,11:59:44.000,239,10977023,12885,0,1724673583,13028.15854913,67.744183169998,53455.14101184 2024-08-26,11:59:45.000,239,10977006,12685,0,1724673584,13028.104658649994,67.79352708000079,53455.05017928 2024-08-26,11:59:46.000,239,10977028,12685,0,1724673585,13028.037295549999,67.80057621000014,53455.07114064 2024-08-26,11:59:47.000,239,10977040,12845,0,1724673586,13028.003613999994,67.77942882000207,53455.064153520005 2024-08-26,11:59:48.000,239,10977030,12565,0,1724673587,13027.882360419993,67.77942882000207,53455.0222308 2024-08-26,11:59:49.000,239,10977034,12725,0,1724673588,13027.855415179998,67.80057621000014,53455.0222308 2024-08-26,11:59:50.000,239,10977085,12685,0,1724673589,13027.828469939988,67.80057621000014,53455.015243680005 2024-08-26,11:59:51.000,239,10977036,12925,0,1724673590,13027.855415179998,67.77237969000271,53454.98030808 2024-08-26,11:59:52.000,239,10976968,12765,0,1724673591,13027.841942559993,67.72303577999992,53454.95934672001 2024-08-26,11:59:53.000,239,10977062,12925,0,1724673592,13027.848678869988,67.72303577999992,53454.9523596 2024-08-26,11:59:54.000,239,10976983,12645,0,1724673593,13027.841942559993,67.73008490999928,53454.9523596 2024-08-26,11:59:55.000,239,10977068,12765,0,1724673594,13027.855415179998,67.66664273999777,53454.93838536001 2024-08-26,11:59:56.000,239,10977010,12605,0,1724673595,13027.801524699993,67.60320057000354,53454.97332096 2024-08-26,11:59:57.000,239,10977009,12645,0,1724673596,13027.835206249998,67.57500404999882,53454.93838536001 2024-08-26,11:59:58.000,239,10977017,12925,0,1724673597,13027.828469939988,67.52566014000331,53454.9523596 2024-08-26,11:59:59.000,239,10977033,12925,0,1724673598,13027.808261009988,67.48336535999988,53454.92441112 2024-08-26,12:00:00.000,239,10977056,12645,0,1724673599,13027.774579459998,67.45516884000244,53454.87550128 2024-08-26,12:00:01.000,239,10977038,12605,0,1724673600,13027.781315769993,67.39172667000093,53454.88947552001 2024-08-26,12:00:02.000,239,10977003,12925,0,1724673601,13027.808261009988,67.45516884000244,53454.966333840006 2024-08-26,12:00:03.000,239,10977026,12725,0,1724673602,13027.781315769993,67.4622179700018,53454.896462640005 2024-08-26,12:00:04.000,239,10977053,12765,0,1724673603,13027.814997319998,67.44107058000372,53454.93838536001 2024-08-26,12:00:05.000,239,10977027,12565,0,1724673604,13027.835206249998,67.45516884000244,53454.9523596 2024-08-26,12:00:06.000,239,10977021,12765,0,1724673605,13027.814997319998,67.44811971000308,53454.896462640005 2024-08-26,12:00:07.000,239,10977023,12725,0,1724673606,13027.788052079988,67.44107058000372,53454.8824884 2024-08-26,12:00:08.000,239,10977007,12605,0,1724673607,13027.767843150003,67.42697231999773,53454.95934672001 2024-08-26,12:00:09.000,239,10977038,12925,0,1724673608,13027.774579459998,67.39172667000093,53454.97332096 2024-08-26,12:00:10.000,239,10977042,13085,0,1724673609,13027.747634220003,67.34943189000478,53454.95934672001 2024-08-26,12:00:11.000,239,10977061,12885,0,1724673610,13027.734161599998,67.34943189000478,53454.91742400001 2024-08-26,12:00:12.000,239,10977007,12605,0,1724673611,13027.720688979993,67.29303885000263,53454.9523596 2024-08-26,12:00:13.000,239,10977020,12845,0,1724673612,13027.754370529998,67.2507440699992,53454.87550128 2024-08-26,12:00:14.000,239,10977070,12765,0,1724673613,13027.781315769993,67.27189146000455,53454.88947552001 2024-08-26,12:00:15.000,239,10977051,12685,0,1724673614,13027.754370529998,67.26484232999792,53454.87550128 2024-08-26,12:00:16.000,239,10977020,12485,0,1724673615,13027.747634220003,67.23664581000048,53454.85453992 2024-08-26,12:00:17.000,239,10977019,12685,0,1724673616,13027.774579459998,67.27189146000455,53454.93139824 2024-08-26,12:00:18.000,239,10977033,12605,0,1724673617,13027.734161599998,67.24369493999984,53454.91742400001 2024-08-26,12:00:19.000,239,10976980,12925,0,1724673618,13027.761106839993,67.22254755000176,53454.910436879996 2024-08-26,12:00:20.000,239,10977059,12765,0,1724673619,13027.794788389998,67.17320363999897,53454.90344976 2024-08-26,12:00:21.000,239,10977017,12285,0,1724673620,13027.828469939988,67.1520562500009,53454.95934672001 2024-08-26,12:00:22.000,239,10977046,12685,0,1724673621,13027.868887799988,67.1027123399981,53454.93139824 2024-08-26,12:00:23.000,239,10976974,12965,0,1724673622,13027.909305659989,67.07451582000067,53454.95934672001 2024-08-26,12:00:24.000,239,10977045,13005,0,1724673623,13027.990141379989,67.08156495000003,53454.9523596 2024-08-26,12:00:25.000,239,10977078,12885,0,1724673624,13027.976668759999,67.02517190999788,53454.99428232 2024-08-26,12:00:26.000,239,10977012,12605,0,1724673625,13028.057504479999,66.98992626000108,53454.93838536001 2024-08-26,12:00:27.000,239,10977042,12805,0,1724673626,13028.11813127,66.98287713000173,53454.93838536001 2024-08-26,12:00:28.000,239,10977019,12565,0,1724673627,13028.1383402,66.97582800000237,53455.05017928 2024-08-26,12:00:29.000,239,10976983,12645,0,1724673628,13028.23264853999,66.91238583000086,53455.064153520005 2024-08-26,12:00:30.000,239,10976989,12605,0,1724673629,13028.286539019995,66.91943496000022,53455.04319216 2024-08-26,12:00:31.000,239,10977038,12765,0,1724673630,13028.347165809995,66.91238583000086,53455.092102 2024-08-26,12:00:32.000,239,10977011,12885,0,1724673631,13028.448210459996,66.9405823499983,53455.14799896 2024-08-26,12:00:33.000,239,10977007,12645,0,1724673632,13028.50210094,66.92648408999958,53455.09908912 2024-08-26,12:00:34.000,239,10977010,12765,0,1724673633,13028.582936660001,66.95468061000429,53455.10607624001 2024-08-26,12:00:35.000,239,10977038,12765,0,1724673634,13028.603145590001,66.98992626000108,53455.17594744001 2024-08-26,12:00:36.000,239,10976972,12965,0,1724673635,13028.697453929992,67.0040245199998,53455.21787016 2024-08-26,12:00:37.000,239,10977013,12525,0,1724673636,13028.663772380001,67.02517190999788,53455.18992168 2024-08-26,12:00:38.000,239,10976989,13005,0,1724673637,13028.744608100002,67.01812277999852,53455.1969088 2024-08-26,12:00:39.000,239,10977017,12685,0,1724673638,13028.798498579992,67.04631930000323,53455.28774136 2024-08-26,12:00:40.000,239,10976977,12805,0,1724673639,13028.771553339997,67.08156495000003,53455.25979288 2024-08-26,12:00:41.000,239,10977022,12725,0,1724673640,13028.805234890002,67.10976147000474,53455.36459968 2024-08-26,12:00:42.000,239,10977010,12765,0,1724673641,13028.791762269997,67.13795799000218,53455.3366512 2024-08-26,12:00:43.000,239,10977021,12685,0,1724673642,13028.778289649992,67.18025276999833,53455.32966408 2024-08-26,12:00:44.000,239,10976996,13005,0,1724673643,13028.778289649992,67.18730189999769,53455.37857392 2024-08-26,12:00:45.000,239,10977056,12885,0,1724673644,13028.764817030002,67.2154984200024,53455.38556104 2024-08-26,12:00:46.000,239,10977013,12685,0,1724673645,13028.751344409997,67.2154984200024,53455.45543224 2024-08-26,12:00:47.000,239,10977003,12965,0,1724673646,13028.737871789992,67.23664581000048,53455.49036784001 2024-08-26,12:00:48.000,239,10977012,12805,0,1724673647,13028.751344409997,67.23664581000048,53455.49735496 2024-08-26,12:00:49.000,239,10977038,12885,0,1724673648,13028.724399170002,67.24369493999984,53455.48338072 2024-08-26,12:00:50.000,239,10976996,12725,0,1724673649,13028.717662859992,67.28598972000327,53455.50434208 2024-08-26,12:00:51.000,239,10976995,12485,0,1724673650,13028.683981310001,67.28598972000327,53455.52530344 2024-08-26,12:00:52.000,239,10977036,12725,0,1724673651,13028.643563450001,67.25779319999856,53455.55325192 2024-08-26,12:00:53.000,239,10976980,12925,0,1724673652,13028.616618209991,67.22254755000176,53455.53229056 2024-08-26,12:00:54.000,239,10977046,12805,0,1724673653,13028.616618209991,67.18730189999769,53455.581200399996 2024-08-26,12:00:55.000,239,10976997,12645,0,1724673654,13028.609881899996,67.14500712000154,53455.616136000004 2024-08-26,12:00:56.000,239,10976978,12885,0,1724673655,13028.609881899996,67.16615450999961,53455.56023904001 2024-08-26,12:00:57.000,239,10977026,12605,0,1724673656,13028.596409279991,67.16615450999961,53455.581200399996 2024-08-26,12:00:58.000,239,10976993,12565,0,1724673657,13028.535782489991,67.1520562500009,53455.637097360006 2024-08-26,12:00:59.000,239,10977026,12925,0,1724673658,13028.535782489991,67.14500712000154,53455.62312312 2024-08-26,12:01:00.000,239,10976958,12605,0,1724673659,13028.50210094,67.12385973000346,53455.60216176 2024-08-26,12:01:01.000,239,10977025,12725,0,1724673660,13028.46168308,67.12385973000346,53455.65805872001 2024-08-26,12:01:02.000,239,10976991,12965,0,1724673661,13028.47515569999,67.10976147000474,53455.616136000004 2024-08-26,12:01:03.000,239,10977011,12885,0,1724673662,13028.495364629991,67.1027123399981,53455.63011024001 2024-08-26,12:01:04.000,239,10977053,12605,0,1724673663,13028.495364629991,67.12385973000346,53455.60914888001 2024-08-26,12:01:05.000,239,10977055,12885,0,1724673664,13028.47515569999,67.18730189999769,53455.64408448 2024-08-26,12:01:06.000,239,10976990,12725,0,1724673665,13028.488628319996,67.18025276999833,53455.60216176 2024-08-26,12:01:07.000,239,10977053,12965,0,1724673666,13028.488628319996,67.23664581000048,53455.63011024001 2024-08-26,12:01:08.000,239,10976990,12885,0,1724673667,13028.495364629991,67.25779319999856,53455.60914888001 2024-08-26,12:01:09.000,239,10977052,12725,0,1724673668,13028.495364629991,67.30008798000199,53455.637097360006 2024-08-26,12:01:10.000,239,10977051,12525,0,1724673669,13028.47515569999,67.31418624000071,53455.616136000004 2024-08-26,12:01:11.000,239,10976948,12925,0,1724673670,13028.50210094,67.30713711000135,53455.6510716 2024-08-26,12:01:12.000,239,10976980,12605,0,1724673671,13028.515573559991,67.28598972000327,53455.65805872001 2024-08-26,12:01:13.000,239,10977005,12765,0,1724673672,13028.50210094,67.22959668000112,53455.69998144 2024-08-26,12:01:14.000,239,10977030,12685,0,1724673673,13028.569464039996,67.2154984200024,53455.72792992001 2024-08-26,12:01:15.000,239,10977106,13125,0,1724673674,13028.569464039996,67.25779319999856,53455.69998144 2024-08-26,12:01:16.000,239,10977001,12885,0,1724673675,13028.630090829996,67.26484232999792,53455.734917040005 2024-08-26,12:01:17.000,239,10977020,12685,0,1724673676,13028.670508689996,67.19435103000433,53455.75587840001 2024-08-26,12:01:18.000,239,10976947,12765,0,1724673677,13028.697453929992,67.16615450999961,53455.734917040005 2024-08-26,12:01:19.000,239,10977012,12885,0,1724673678,13028.771553339997,67.17320363999897,53455.76985264 2024-08-26,12:01:20.000,239,10977041,12925,0,1724673679,13028.825443820002,67.1520562500009,53455.84671096001 2024-08-26,12:01:21.000,239,10977003,12765,0,1724673680,13028.859125369992,67.12385973000346,53455.853698080005 2024-08-26,12:01:22.000,239,10976983,12805,0,1724673681,13028.919752159993,67.12385973000346,53455.90959504 2024-08-26,12:01:23.000,239,10977054,12605,0,1724673682,13028.980378949993,67.18025276999833,53455.86767232 2024-08-26,12:01:24.000,239,10977033,12605,0,1724673683,13029.014060499998,67.1520562500009,53455.951517760004 2024-08-26,12:01:25.000,239,10976996,12765,0,1724673684,13029.034269429998,67.20844929000305,53455.98645336 2024-08-26,12:01:26.000,239,10977027,12645,0,1724673685,13029.000587879993,67.17320363999897,53456.0004276 2024-08-26,12:01:27.000,239,10976995,12725,0,1724673686,13029.067950979988,67.16615450999961,53456.04235032001 2024-08-26,12:01:28.000,239,10976967,12925,0,1724673687,13029.061214669993,67.18025276999833,53456.11222152001 2024-08-26,12:01:29.000,239,10977044,12725,0,1724673688,13029.148786699989,67.13090886000282,53456.13318288001 2024-08-26,12:01:30.000,239,10977083,12445,0,1724673689,13029.189204559989,67.13090886000282,53456.13318288001 2024-08-26,12:01:31.000,239,10976969,12565,0,1724673690,13029.195940869999,67.17320363999897,53456.16113136001 2024-08-26,12:01:32.000,239,10977014,12685,0,1724673691,13029.27004027999,67.2154984200024,53456.237989680005 2024-08-26,12:01:33.000,239,10976980,12685,0,1724673692,13029.303721829994,67.31418624000071,53456.30087376001 2024-08-26,12:01:34.000,239,10977031,12525,0,1724673693,13029.276776589999,67.39172667000093,53456.2449768 2024-08-26,12:01:35.000,239,10977037,12565,0,1724673694,13029.29024920999,67.46926710000116,53456.34279648 2024-08-26,12:01:36.000,239,10977009,12725,0,1724673695,13029.24983134999,67.45516884000244,53456.454590400004 2024-08-26,12:01:37.000,239,10977028,12965,0,1724673696,13029.263303969994,67.42697231999773,53456.454590400004 2024-08-26,12:01:38.000,239,10976986,12805,0,1724673697,13029.24983134999,67.44107058000372,53456.44061616 2024-08-26,12:01:39.000,239,10976964,12925,0,1724673698,13029.216149799999,67.4622179700018,53456.51048736 2024-08-26,12:01:40.000,239,10977081,13005,0,1724673699,13029.195940869999,67.42697231999773,53456.51747448001 2024-08-26,12:01:41.000,239,10977008,12965,0,1724673700,13029.209413489989,67.44811971000308,53456.573371440005 2024-08-26,12:01:42.000,239,10976973,12765,0,1724673701,13029.168995629989,67.45516884000244,53456.643242640006 2024-08-26,12:01:43.000,239,10977038,12885,0,1724673702,13029.155523009998,67.44107058000372,53456.61529416001 2024-08-26,12:01:44.000,239,10977010,12885,0,1724673703,13029.128577769989,67.40582492999965,53456.671191120004 2024-08-26,12:01:45.000,239,10977005,12565,0,1724673704,13029.135314079998,67.35648102000414,53456.72010096 2024-08-26,12:01:46.000,239,10977010,12805,0,1724673705,13029.128577769989,67.32123537000007,53456.71311384001 2024-08-26,12:01:47.000,239,10977058,12845,0,1724673706,13029.088159909988,67.2507440699992,53456.73407520001 2024-08-26,12:01:48.000,239,10977002,12725,0,1724673707,13029.067950979988,67.2154984200024,53456.70612672 2024-08-26,12:01:49.000,239,10976999,12685,0,1724673708,13029.061214669993,67.19435103000433,53456.77599792 2024-08-26,12:01:50.000,239,10977037,12645,0,1724673709,13028.993851569998,67.18025276999833,53456.78298504001 2024-08-26,12:01:51.000,239,10976984,12965,0,1724673710,13028.973642639998,67.13090886000282,53456.75503656 2024-08-26,12:01:52.000,239,10976977,12765,0,1724673711,13028.960170019993,67.1168106000041,53456.81792064 2024-08-26,12:01:53.000,239,10977012,12965,0,1724673712,13028.899543229993,67.08156495000003,53456.810933520006 2024-08-26,12:01:54.000,239,10977034,12605,0,1724673713,13028.913015849997,66.98287713000173,53456.859843360005 2024-08-26,12:01:55.000,239,10976991,12525,0,1724673714,13028.886070610002,66.9053367000015,53456.8738176 2024-08-26,12:01:56.000,239,10977044,12805,0,1724673715,13028.859125369992,66.85599278999871,53456.89477896 2024-08-26,12:01:57.000,239,10977070,12965,0,1724673716,13028.906279540002,66.8066488800032,53456.93670168 2024-08-26,12:01:58.000,239,10976982,12805,0,1724673717,13028.899543229993,66.76435409999976,53456.88779184 2024-08-26,12:01:59.000,239,10977049,12925,0,1724673718,13028.966906330003,66.67271541000082,53456.91574032 2024-08-26,12:02:00.000,239,10977077,12605,0,1724673719,13028.973642639998,66.59517498000059,53456.90176608001 2024-08-26,12:02:01.000,239,10976985,12845,0,1724673720,13029.020796809993,66.53173280999908,53456.92971456001 2024-08-26,12:02:02.000,239,10977038,12645,0,1724673721,13029.020796809993,66.48238890000357,53456.98561152 2024-08-26,12:02:03.000,239,10977034,12805,0,1724673722,13029.067950979988,66.47533977000421,53456.98561152 2024-08-26,12:02:04.000,239,10976986,12965,0,1724673723,13029.101632529993,66.48238890000357,53456.978624400006 2024-08-26,12:02:05.000,239,10977039,12925,0,1724673724,13029.121841459993,66.4118976000027,53456.978624400006 2024-08-26,12:02:06.000,239,10977025,13005,0,1724673725,13029.148786699989,66.41894673000206,53457.04150848 2024-08-26,12:02:07.000,239,10977065,12885,0,1724673726,13029.155523009998,66.39779934000398,53457.04849560001 2024-08-26,12:02:08.000,239,10977058,12765,0,1724673727,13029.162259319994,66.40484847000334,53457.03452136 2024-08-26,12:02:09.000,239,10976983,12845,0,1724673728,13029.189204559989,66.39075021000463,53457.04150848 2024-08-26,12:02:10.000,239,10976983,12965,0,1724673729,13029.27004027999,66.38370107999799,53457.09041832 2024-08-26,12:02:11.000,239,10977046,12725,0,1724673730,13029.263303969994,66.36255368999991,53457.02054712001 2024-08-26,12:02:12.000,239,10976984,12805,0,1724673731,13029.263303969994,66.38370107999799,53457.0834312 2024-08-26,12:02:13.000,239,10977023,12965,0,1724673732,13029.29024920999,66.32025891000376,53457.076444080005 2024-08-26,12:02:14.000,239,10976986,12445,0,1724673733,13029.276776589999,66.32730804000312,53457.146315280006 2024-08-26,12:02:15.000,239,10977000,12965,0,1724673734,13029.29024920999,66.23566935000417,53457.11836680001 2024-08-26,12:02:16.000,239,10977025,12925,0,1724673735,13029.263303969994,66.21452195999882,53457.125353920004 2024-08-26,12:02:17.000,239,10977029,12805,0,1724673736,13029.27004027999,66.19337457000074,53457.11137968 2024-08-26,12:02:18.000,239,10977010,12605,0,1724673737,13029.263303969994,66.1651780500033,53457.05548272 2024-08-26,12:02:19.000,239,10977030,12845,0,1724673738,13029.296985519999,66.11583414000052,53457.09740544001 2024-08-26,12:02:20.000,239,10976997,12885,0,1724673739,13029.317194449999,66.08763762000308,53457.09041832 2024-08-26,12:02:21.000,239,10977014,12885,0,1724673740,13029.33740338,66.03829371000029,53457.16727664001 2024-08-26,12:02:22.000,239,10977061,13125,0,1724673741,13029.35087599999,66.01009719000285,53457.16727664001 2024-08-26,12:02:23.000,239,10977049,13005,0,1724673742,13029.37108492999,65.93255676000263,53457.13932816001 2024-08-26,12:02:24.000,239,10976977,12685,0,1724673743,13029.37108492999,65.91140937000455,53457.13932816001 2024-08-26,12:02:25.000,239,10976999,12685,0,1724673744,13029.384557549994,65.92550763000327,53457.195225120005 2024-08-26,12:02:26.000,239,10977031,13085,0,1724673745,13029.424975409995,65.9537041500007,53457.18125088 2024-08-26,12:02:27.000,239,10977009,12645,0,1724673746,13029.4182391,65.94665502000134,53457.16727664001 2024-08-26,12:02:28.000,239,10977017,12645,0,1724673747,13029.364348619994,65.96075328000006,53457.16727664001 2024-08-26,12:02:29.000,239,10977064,12645,0,1724673748,13029.344139689994,65.9537041500007,53457.18823800001 2024-08-26,12:02:30.000,239,10976974,12525,0,1724673749,13029.276776589999,65.93255676000263,53457.1533024 2024-08-26,12:02:31.000,239,10977050,12845,0,1724673750,13029.256567659999,65.9537041500007,53457.16028952 2024-08-26,12:02:32.000,239,10977030,13045,0,1724673751,13029.168995629989,65.94665502000134,53457.13234104 2024-08-26,12:02:33.000,239,10977054,12765,0,1724673752,13029.148786699989,65.98894980000478,53457.174263760004 2024-08-26,12:02:34.000,239,10977023,13005,0,1724673753,13029.142050389994,65.97485153999878,53457.2231736 2024-08-26,12:02:35.000,239,10976999,13085,0,1724673754,13029.135314079998,65.91845850000391,53457.174263760004 2024-08-26,12:02:36.000,239,10977014,12605,0,1724673755,13029.115105149998,65.93960589000199,53457.16727664001 2024-08-26,12:02:37.000,239,10977052,12805,0,1724673756,13029.094896219998,65.94665502000134,53457.1533024 2024-08-26,12:02:38.000,239,10977072,12885,0,1724673757,13029.074687289998,65.96075328000006,53457.11836680001 2024-08-26,12:02:39.000,239,10977032,12725,0,1724673758,13029.061214669993,65.98190066999814,53457.146315280006 2024-08-26,12:02:40.000,239,10976993,12765,0,1724673759,13029.047742049988,65.99599893000413,53457.11836680001 2024-08-26,12:02:41.000,239,10977058,12845,0,1724673760,13029.020796809993,65.9537041500007,53457.11836680001 2024-08-26,12:02:42.000,239,10977042,12965,0,1724673761,13028.980378949993,65.93255676000263,53457.05548272 2024-08-26,12:02:43.000,239,10977031,12845,0,1724673762,13029.000587879993,65.93960589000199,53457.04849560001 2024-08-26,12:02:44.000,239,10977038,12405,0,1724673763,13029.020796809993,65.9537041500007,53457.1533024 2024-08-26,12:02:45.000,239,10977031,12485,0,1724673764,13029.027533119988,65.9537041500007,53457.09041832 2024-08-26,12:02:46.000,239,10977063,12725,0,1724673765,13028.980378949993,65.98190066999814,53457.125353920004 2024-08-26,12:02:47.000,239,10977024,12445,0,1724673766,13028.987115260003,66.03829371000029,53457.03452136 2024-08-26,12:02:48.000,239,10977035,12765,0,1724673767,13028.966906330003,66.04534283999965,53457.06246984 2024-08-26,12:02:49.000,239,10977045,12765,0,1724673768,13028.946697400002,66.04534283999965,53457.076444080005 2024-08-26,12:02:50.000,239,10977005,12845,0,1724673769,13028.886070610002,66.06649022999773,53457.027534240005 2024-08-26,12:02:51.000,239,10977025,12765,0,1724673770,13028.906279540002,66.11583414000052,53457.03452136 2024-08-26,12:02:52.000,239,10977043,12685,0,1724673771,13028.859125369992,66.08763762000308,53457.03452136 2024-08-26,12:02:53.000,239,10977001,12765,0,1724673772,13028.865861680002,66.08763762000308,53457.02054712001 2024-08-26,12:02:54.000,239,10977014,12685,0,1724673773,13028.805234890002,66.04534283999965,53457.02054712001 2024-08-26,12:02:55.000,239,10977050,12885,0,1724673774,13028.805234890002,66.03124458000093,53456.96465016 2024-08-26,12:02:56.000,239,10977063,12725,0,1724673775,13028.764817030002,66.04534283999965,53456.908753200005 2024-08-26,12:02:57.000,239,10977048,12645,0,1724673776,13028.724399170002,66.05944109999837,53456.91574032 2024-08-26,12:02:58.000,239,10976992,12685,0,1724673777,13028.697453929992,66.08763762000308,53456.92971456001 2024-08-26,12:02:59.000,239,10977038,12765,0,1724673778,13028.636827139992,66.10878501000116,53456.86683048 2024-08-26,12:03:00.000,239,10977031,12965,0,1724673779,13028.643563450001,66.1017358800018,53456.93670168 2024-08-26,12:03:01.000,239,10977033,12965,0,1724673780,13028.636827139992,66.07353936000436,53456.88779184 2024-08-26,12:03:02.000,239,10977043,12725,0,1724673781,13028.596409279991,66.06649022999773,53456.89477896 2024-08-26,12:03:03.000,239,10977080,12725,0,1724673782,13028.596409279991,66.07353936000436,53456.84586912 2024-08-26,12:03:04.000,239,10977059,12765,0,1724673783,13028.5425188,66.05944109999837,53456.83189488001 2024-08-26,12:03:05.000,239,10977065,12765,0,1724673784,13028.596409279991,66.05239196999901,53456.91574032 2024-08-26,12:03:06.000,239,10977046,13005,0,1724673785,13028.609881899996,66.05239196999901,53456.859843360005 2024-08-26,12:03:07.000,239,10977028,12565,0,1724673786,13028.643563450001,66.08763762000308,53456.84586912 2024-08-26,12:03:08.000,239,10977070,12925,0,1724673787,13028.636827139992,66.09468675000244,53456.82490776 2024-08-26,12:03:09.000,239,10977086,12685,0,1724673788,13028.616618209991,66.06649022999773,53456.78298504001 2024-08-26,12:03:10.000,239,10977012,12965,0,1724673789,13028.623354520001,66.12288326999987,53456.78298504001 2024-08-26,12:03:11.000,239,10977021,12645,0,1724673790,13028.670508689996,66.07353936000436,53456.789972160004 2024-08-26,12:03:12.000,239,10977056,12805,0,1724673791,13028.724399170002,66.08058849000372,53456.77599792 2024-08-26,12:03:13.000,239,10977087,12685,0,1724673792,13028.764817030002,66.05944109999837,53456.84586912 2024-08-26,12:03:14.000,239,10976983,12925,0,1724673793,13028.811971199997,66.12288326999987,53456.86683048 2024-08-26,12:03:15.000,239,10976988,12805,0,1724673794,13028.791762269997,66.12288326999987,53456.838882000004 2024-08-26,12:03:16.000,239,10977048,12885,0,1724673795,13028.805234890002,66.15107979000459,53456.84586912 2024-08-26,12:03:17.000,239,10977043,12765,0,1724673796,13028.751344409997,66.15107979000459,53456.859843360005 2024-08-26,12:03:18.000,239,10977069,13085,0,1724673797,13028.737871789992,66.17222718000266,53456.89477896 2024-08-26,12:03:19.000,239,10977054,13085,0,1724673798,13028.731135479997,66.20747282999946,53456.859843360005 2024-08-26,12:03:20.000,239,10977045,12845,0,1724673799,13028.683981310001,66.17927631000202,53456.789972160004 2024-08-26,12:03:21.000,239,10977009,12965,0,1724673800,13028.717662859992,66.15812892000395,53456.92971456001 2024-08-26,12:03:22.000,239,10977075,13005,0,1724673801,13028.683981310001,66.15812892000395,53456.8738176 2024-08-26,12:03:23.000,239,10977014,13005,0,1724673802,13028.623354520001,66.15107979000459,53456.88080472001 2024-08-26,12:03:24.000,239,10977005,12565,0,1724673803,13028.663772380001,66.12288326999987,53456.92272744 2024-08-26,12:03:25.000,239,10977038,12805,0,1724673804,13028.630090829996,66.08058849000372,53456.859843360005 2024-08-26,12:03:26.000,239,10976993,12685,0,1724673805,13028.636827139992,66.04534283999965,53456.908753200005 2024-08-26,12:03:27.000,239,10977063,12565,0,1724673806,13028.636827139992,66.08058849000372,53456.908753200005 2024-08-26,12:03:28.000,239,10977024,12605,0,1724673807,13028.697453929992,66.01009719000285,53456.95067592001 2024-08-26,12:03:29.000,239,10977032,12965,0,1724673808,13028.643563450001,65.97485153999878,53456.978624400006 2024-08-26,12:03:30.000,239,10977005,12845,0,1724673809,13028.657036069992,65.9537041500007,53456.97163728001 2024-08-26,12:03:31.000,239,10977045,12725,0,1724673810,13028.643563450001,65.9537041500007,53456.98561152 2024-08-26,12:03:32.000,239,10977015,12645,0,1724673811,13028.697453929992,65.91140937000455,53456.99958576001 2024-08-26,12:03:33.000,239,10977050,12965,0,1724673812,13028.677244999992,65.91845850000391,53457.04849560001 2024-08-26,12:03:34.000,239,10977057,12645,0,1724673813,13028.724399170002,65.8902619799992,53457.076444080005 2024-08-26,12:03:35.000,239,10977016,12965,0,1724673814,13028.697453929992,65.91845850000391,53457.076444080005 2024-08-26,12:03:36.000,239,10977019,12845,0,1724673815,13028.737871789992,65.8902619799992,53457.076444080005 2024-08-26,12:03:37.000,239,10977010,12605,0,1724673816,13028.758080719992,65.84796720000304,53457.1533024 2024-08-26,12:03:38.000,239,10977035,12605,0,1724673817,13028.737871789992,65.84091807000368,53457.125353920004 2024-08-26,12:03:39.000,239,10977047,12725,0,1724673818,13028.737871789992,65.80567241999961,53457.13932816001 2024-08-26,12:03:40.000,239,10977001,12605,0,1724673819,13028.771553339997,65.80567241999961,53457.174263760004 2024-08-26,12:03:41.000,239,10977030,12645,0,1724673820,13028.818707509992,65.77747590000217,53457.195225120005 2024-08-26,12:03:42.000,239,10977040,12525,0,1724673821,13028.825443820002,65.7563285100041,53457.21618648001 2024-08-26,12:03:43.000,239,10977041,12805,0,1724673822,13028.886070610002,65.76337764000345,53457.244134960005 2024-08-26,12:03:44.000,239,10977034,12805,0,1724673823,13028.913015849997,65.7422302499981,53457.30003192 2024-08-26,12:03:45.000,239,10977060,12685,0,1724673824,13028.980378949993,65.7069846000013,53457.293044800004 2024-08-26,12:03:46.000,239,10977026,12885,0,1724673825,13029.034269429998,65.67878808000387,53457.32099328 2024-08-26,12:03:47.000,239,10977016,12685,0,1724673826,13029.007324189988,65.65764068999852,53457.33496752001 2024-08-26,12:03:48.000,239,10977048,12805,0,1724673827,13029.067950979988,65.62944417000108,53457.3978516 2024-08-26,12:03:49.000,239,10977018,12685,0,1724673828,13029.067950979988,65.61534591000236,53457.37689024 2024-08-26,12:03:50.000,239,10977032,12765,0,1724673829,13029.115105149998,65.59419852000428,53457.43278720001 2024-08-26,12:03:51.000,239,10977045,12965,0,1724673830,13029.142050389994,65.57305112999893,53457.44676144 2024-08-26,12:03:52.000,239,10977047,12805,0,1724673831,13029.155523009998,65.53780548000213,53457.481697040006 2024-08-26,12:03:53.000,239,10977035,12725,0,1724673832,13029.168995629989,65.55190374000085,53457.51663264 2024-08-26,12:03:54.000,239,10977077,12605,0,1724673833,13029.229622419989,65.53075635000278,53457.54458112 2024-08-26,12:03:55.000,239,10977042,12845,0,1724673834,13029.222886109994,65.51665809000406,53457.58650384 2024-08-26,12:03:56.000,239,10977059,12805,0,1724673835,13029.202677179994,65.48846156999934,53457.59349096 2024-08-26,12:03:57.000,239,10977033,12605,0,1724673836,13029.256567659999,65.46731418000127,53457.628426560004 2024-08-26,12:03:58.000,239,10977066,12645,0,1724673837,13029.263303969994,65.42501939999784,53457.71925912001 2024-08-26,12:03:59.000,239,10977058,12845,0,1724673838,13029.27004027999,65.41092113999912,53457.677336400004 2024-08-26,12:04:00.000,239,10977023,12645,0,1724673839,13029.222886109994,65.3615772300036,53457.70528488 2024-08-26,12:04:01.000,239,10977013,12765,0,1724673840,13029.243095039994,65.3968228800004,53457.73323336 2024-08-26,12:04:02.000,239,10977053,12805,0,1724673841,13029.24983134999,65.37567549000232,53457.74022048001 2024-08-26,12:04:03.000,239,10977014,12645,0,1724673842,13029.209413489989,65.38272462000168,53457.7821432 2024-08-26,12:04:04.000,239,10977056,12845,0,1724673843,13029.24983134999,65.35452810000425,53457.81009168001 2024-08-26,12:04:05.000,239,10977034,12965,0,1724673844,13029.209413489989,65.36862636000296,53457.796117440004 2024-08-26,12:04:06.000,239,10977047,12965,0,1724673845,13029.182468249994,65.40387200999976,53457.78913032001 2024-08-26,12:04:07.000,239,10976969,12565,0,1724673846,13029.121841459993,65.41797026999848,53457.796117440004 2024-08-26,12:04:08.000,239,10977033,12485,0,1724673847,13029.094896219998,65.41797026999848,53457.8520144 2024-08-26,12:04:09.000,239,10977010,12645,0,1724673848,13029.054478359998,65.41797026999848,53457.80310456 2024-08-26,12:04:10.000,239,10977007,12645,0,1724673849,13029.027533119988,65.41092113999912,53457.82406592 2024-08-26,12:04:11.000,239,10976990,12845,0,1724673850,13028.953433709998,65.41797026999848,53457.8520144 2024-08-26,12:04:12.000,239,10977040,12765,0,1724673851,13028.939961089993,65.38977375000104,53457.83804016001 2024-08-26,12:04:13.000,239,10977057,12765,0,1724673852,13028.926488470002,65.46026505000191,53457.83105304 2024-08-26,12:04:14.000,239,10977023,12645,0,1724673853,13028.919752159993,65.43911766000383,53457.83804016001 2024-08-26,12:04:15.000,239,10977017,12805,0,1724673854,13028.845652750002,65.47436331000063,53457.85900152001 2024-08-26,12:04:16.000,239,10977013,12765,0,1724673855,13028.811971199997,65.46731418000127,53457.90092424 2024-08-26,12:04:17.000,239,10977016,12845,0,1724673856,13028.785025960002,65.43206853000447,53457.8520144 2024-08-26,12:04:18.000,239,10976975,12725,0,1724673857,13028.710926549997,65.43911766000383,53457.88695000001 2024-08-26,12:04:19.000,239,10977032,12805,0,1724673858,13028.670508689996,65.46731418000127,53457.845027280004 2024-08-26,12:04:20.000,239,10977004,12445,0,1724673859,13028.630090829996,65.44616679000319,53457.87297576 2024-08-26,12:04:21.000,239,10977019,12765,0,1724673860,13028.643563450001,65.46731418000127,53457.82406592 2024-08-26,12:04:22.000,239,10977042,12725,0,1724673861,13028.596409279991,65.46731418000127,53457.87297576 2024-08-26,12:04:23.000,239,10977037,12885,0,1724673862,13028.582936660001,65.45321592000255,53457.87297576 2024-08-26,12:04:24.000,239,10977035,12925,0,1724673863,13028.569464039996,65.48846156999934,53457.845027280004 2024-08-26,12:04:25.000,239,10977035,12765,0,1724673864,13028.529046179996,65.48846156999934,53457.865988640006 2024-08-26,12:04:26.000,239,10977038,12845,0,1724673865,13028.515573559991,65.5096089600047,53457.81009168001 2024-08-26,12:04:27.000,239,10977017,12765,0,1724673866,13028.529046179996,65.52370722000342,53457.81009168001 2024-08-26,12:04:28.000,239,10977079,12685,0,1724673867,13028.529046179996,65.48846156999934,53457.7821432 2024-08-26,12:04:29.000,239,10977025,12565,0,1724673868,13028.5425188,65.4955106999987,53457.82406592 2024-08-26,12:04:30.000,239,10977019,12965,0,1724673869,13028.562727730001,65.47436331000063,53457.82406592 2024-08-26,12:04:31.000,239,10977021,12565,0,1724673870,13028.562727730001,65.50255982999806,53457.712272 2024-08-26,12:04:32.000,239,10977041,12845,0,1724673871,13028.549255109996,65.46731418000127,53457.76118184 2024-08-26,12:04:33.000,239,10976980,12885,0,1724673872,13028.562727730001,65.41797026999848,53457.69131064001 2024-08-26,12:04:34.000,239,10977036,12765,0,1724673873,13028.5425188,65.45321592000255,53457.70528488 2024-08-26,12:04:35.000,239,10977037,12925,0,1724673874,13028.576200349991,65.44616679000319,53457.68432352 2024-08-26,12:04:36.000,239,10976998,12805,0,1724673875,13028.5425188,65.41797026999848,53457.62143944001 2024-08-26,12:04:37.000,239,10976973,13005,0,1724673876,13028.555991419991,65.37567549000232,53457.70528488 2024-08-26,12:04:38.000,239,10977000,12965,0,1724673877,13028.50210094,65.32633157999953,53457.677336400004 2024-08-26,12:04:39.000,239,10976998,12805,0,1724673878,13028.515573559991,65.30518419000146,53457.65637504 2024-08-26,12:04:40.000,239,10977029,12765,0,1724673879,13028.515573559991,65.33338070999889,53457.67034928001 2024-08-26,12:04:41.000,239,10977046,12645,0,1724673880,13028.468419389996,65.34747897000489,53457.64240080001 2024-08-26,12:04:42.000,239,10976998,12685,0,1724673881,13028.47515569999,65.37567549000232,53457.65637504 2024-08-26,12:04:43.000,239,10977035,12765,0,1724673882,13028.45494676999,65.40387200999976,53457.58650384 2024-08-26,12:04:44.000,239,10977033,12725,0,1724673883,13028.48189201,65.41797026999848,53457.649387920006 2024-08-26,12:04:45.000,239,10977043,12525,0,1724673884,13028.46168308,65.38977375000104,53457.56554248 2024-08-26,12:04:46.000,239,10977009,12885,0,1724673885,13028.45494676999,65.37567549000232,53457.55855536 2024-08-26,12:04:47.000,239,10976927,12805,0,1724673886,13028.48189201,65.43911766000383,53457.55156824001 2024-08-26,12:04:48.000,239,10977014,12645,0,1724673887,13028.495364629991,65.43206853000447,53457.579516720005 2024-08-26,12:04:49.000,239,10977049,12845,0,1724673888,13028.48189201,65.50255982999806,53457.58650384 2024-08-26,12:04:50.000,239,10977048,12885,0,1724673889,13028.45494676999,65.53075635000278,53457.57252960001 2024-08-26,12:04:51.000,239,10976992,12565,0,1724673890,13028.42126522,65.53780548000213,53457.537594 2024-08-26,12:04:52.000,239,10977051,12765,0,1724673891,13028.40105629,65.55895287000021,53457.51663264 2024-08-26,12:04:53.000,239,10977006,12605,0,1724673892,13028.367374739995,65.55190374000085,53457.55156824001 2024-08-26,12:04:54.000,239,10977004,12965,0,1724673893,13028.367374739995,65.53780548000213,53457.51663264 2024-08-26,12:04:55.000,239,10977061,12925,0,1724673894,13028.32022057,65.55895287000021,53457.4677228 2024-08-26,12:04:56.000,239,10977030,12605,0,1724673895,13028.31348425999,65.608296780003,53457.49567128 2024-08-26,12:04:57.000,239,10976995,12645,0,1724673896,13028.306747949995,65.60124765000364,53457.509645520004 2024-08-26,12:04:58.000,239,10977008,12645,0,1724673897,13028.29327532999,65.58714938999765,53457.4677228 2024-08-26,12:04:59.000,239,10977001,12725,0,1724673898,13028.27306639999,65.59419852000428,53457.481697040006 2024-08-26,12:05:00.000,239,10977057,12965,0,1724673899,13028.30001164,65.608296780003,53457.48868416 2024-08-26,12:05:01.000,239,10976986,12565,0,1724673900,13028.27980271,65.61534591000236,53457.481697040006 2024-08-26,12:05:02.000,239,10976995,12645,0,1724673901,13028.246121159995,65.608296780003,53457.45374856001 2024-08-26,12:05:03.000,239,10976968,12845,0,1724673902,13028.225912229995,65.57305112999893,53457.47470992001 2024-08-26,12:05:04.000,239,10976975,12525,0,1724673903,13028.266330089995,65.59419852000428,53457.4677228 2024-08-26,12:05:05.000,239,10977043,12765,0,1724673904,13028.21917592,65.60124765000364,53457.50265840001 2024-08-26,12:05:06.000,239,10977004,12765,0,1724673905,13028.21243960999,65.58714938999765,53457.44676144 2024-08-26,12:05:07.000,239,10976982,12725,0,1724673906,13028.19223067999,65.59419852000428,53457.411825840005 2024-08-26,12:05:08.000,239,10976957,12645,0,1724673907,13028.185494369995,65.62239504000172,53457.43278720001 2024-08-26,12:05:09.000,239,10976978,12565,0,1724673908,13028.17202174999,65.59419852000428,53457.45374856001 2024-08-26,12:05:10.000,239,10977004,12725,0,1724673909,13028.15181281999,65.62944417000108,53457.460735680004 2024-08-26,12:05:11.000,239,10977001,12485,0,1724673910,13028.15854913,65.6435424299998,53457.41881296 2024-08-26,12:05:12.000,239,10977043,12845,0,1724673911,13028.13160388999,65.60124765000364,53457.41881296 2024-08-26,12:05:13.000,239,10977011,12965,0,1724673912,13028.09118602999,65.62239504000172,53457.43977432 2024-08-26,12:05:14.000,239,10976998,12765,0,1724673913,13028.003613999994,65.63649330000044,53457.41881296 2024-08-26,12:05:15.000,239,10977070,12925,0,1724673914,13027.996877689999,65.62239504000172,53457.43278720001 2024-08-26,12:05:16.000,239,10977044,12885,0,1724673915,13027.963196139994,65.62239504000172,53457.39086448 2024-08-26,12:05:17.000,239,10977011,12765,0,1724673916,13027.909305659989,65.61534591000236,53457.40483872001 2024-08-26,12:05:18.000,239,10977010,12765,0,1724673917,13027.828469939988,65.59419852000428,53457.38387736001 2024-08-26,12:05:19.000,239,10977039,12765,0,1724673918,13027.828469939988,65.59419852000428,53457.3279804 2024-08-26,12:05:20.000,239,10977013,12565,0,1724673919,13027.781315769993,65.56600199999957,53457.362916000005 2024-08-26,12:05:21.000,239,10977015,13005,0,1724673920,13027.707216360002,65.55190374000085,53457.362916000005 2024-08-26,12:05:22.000,239,10976991,12805,0,1724673921,13027.680271119993,65.53075635000278,53457.33496752001 2024-08-26,12:05:23.000,239,10977047,12685,0,1724673922,13027.660062189992,65.5448546100015,53457.341954640004 2024-08-26,12:05:24.000,239,10977007,12525,0,1724673923,13027.606171710002,65.51665809000406,53457.293044800004 2024-08-26,12:05:25.000,239,10977096,12645,0,1724673924,13027.599435399992,65.5096089600047,53457.28605768001 2024-08-26,12:05:26.000,239,10977012,12885,0,1724673925,13027.626380640002,65.46026505000191,53457.2581092 2024-08-26,12:05:27.000,239,10977005,12685,0,1724673926,13027.606171710002,65.41092113999912,53457.23016072 2024-08-26,12:05:28.000,239,10976982,12685,0,1724673927,13027.612908019997,65.35452810000425,53457.26509632001 2024-08-26,12:05:29.000,239,10977034,12725,0,1724673928,13027.572490159997,65.33338070999889,53457.21618648001 2024-08-26,12:05:30.000,239,10977011,13125,0,1724673929,13027.532072299997,65.2981350600021,53457.18823800001 2024-08-26,12:05:31.000,239,10977042,12965,0,1724673930,13027.498390749992,65.2981350600021,53457.20221224 2024-08-26,12:05:32.000,239,10977026,12925,0,1724673931,13027.424291340001,65.2487911499993,53457.16727664001 2024-08-26,12:05:33.000,239,10977012,12965,0,1724673932,13027.34345562,65.21354550000251,53457.13234104 2024-08-26,12:05:34.000,239,10977001,12725,0,1724673933,13027.329982999996,65.15715246000036,53457.09041832 2024-08-26,12:05:35.000,239,10977068,12965,0,1724673934,13027.21546572999,65.0866611599995,53457.027534240005 2024-08-26,12:05:36.000,239,10977041,12565,0,1724673935,13027.22220204,65.03731725000398,53456.98561152 2024-08-26,12:05:37.000,239,10977002,12525,0,1724673936,13027.16157525,65.00912072999927,53456.96465016 2024-08-26,12:05:38.000,239,10977044,12605,0,1724673937,13027.09421214999,64.98092421000183,53456.95067592001 2024-08-26,12:05:39.000,239,10977002,12685,0,1724673938,13027.09421214999,64.95977682000375,53456.93670168 2024-08-26,12:05:40.000,239,10977031,12885,0,1724673939,13027.087475839995,64.9033837800016,53456.838882000004 2024-08-26,12:05:41.000,239,10977051,12685,0,1724673940,13027.0605306,64.85403986999881,53456.8738176 2024-08-26,12:05:42.000,239,10976965,12605,0,1724673941,13027.04032167,64.81174509000266,53456.82490776 2024-08-26,12:05:43.000,239,10977009,12925,0,1724673942,13027.047057979995,64.81174509000266,53456.80394640001 2024-08-26,12:05:44.000,239,10977031,12685,0,1724673943,13027.02011274,64.81174509000266,53456.80394640001 2024-08-26,12:05:45.000,239,10977045,12765,0,1724673944,13027.026849049995,64.75535205000051,53456.789972160004 2024-08-26,12:05:46.000,239,10977064,12845,0,1724673945,13027.01337642999,64.74830292000115,53456.789972160004 2024-08-26,12:05:47.000,239,10977021,12645,0,1724673946,13027.0605306,64.76240117999987,53456.73407520001 2024-08-26,12:05:48.000,239,10976994,12685,0,1724673947,13027.047057979995,64.73420466000243,53456.6991396 2024-08-26,12:05:49.000,239,10977001,12605,0,1724673948,13027.026849049995,64.6566642300022,53456.68516536001 2024-08-26,12:05:50.000,239,10977045,12605,0,1724673949,13027.04032167,64.62846771000477,53456.73407520001 2024-08-26,12:05:51.000,239,10977044,12965,0,1724673950,13026.99990381,64.61436944999878,53456.74804944 2024-08-26,12:05:52.000,239,10977009,12965,0,1724673951,13027.026849049995,64.52273075999983,53456.70612672 2024-08-26,12:05:53.000,239,10977048,12885,0,1724673952,13026.99316749999,64.56502554000326,53456.67817824 2024-08-26,12:05:54.000,239,10976989,12685,0,1724673953,13026.95948595,64.5579764100039,53456.643242640006 2024-08-26,12:05:55.000,239,10977051,12805,0,1724673954,13026.97295856999,64.52977988999919,53456.67817824 2024-08-26,12:05:56.000,239,10977063,12805,0,1724673955,13026.95274963999,64.52273075999983,53456.63625552001 2024-08-26,12:05:57.000,239,10977031,12925,0,1724673956,13026.925804399994,64.53682901999855,53456.60131992 2024-08-26,12:05:58.000,239,10976971,12685,0,1724673957,13026.93927702,64.50863250000111,53456.55241008 2024-08-26,12:05:59.000,239,10977000,12565,0,1724673958,13026.91233177999,64.4945342400024,53456.56638432001 2024-08-26,12:06:00.000,239,10976981,12605,0,1724673959,13026.89885916,64.54387814999791,53456.573371440005 2024-08-26,12:06:01.000,239,10976971,12965,0,1724673960,13026.89212284999,64.56502554000326,53456.51048736 2024-08-26,12:06:02.000,239,10977022,12765,0,1724673961,13026.89212284999,64.58617293000134,53456.51747448001 2024-08-26,12:06:03.000,239,10976996,12885,0,1724673962,13026.885386539994,64.57912380000198,53456.573371440005 2024-08-26,12:06:04.000,239,10976997,12765,0,1724673963,13026.878650229999,64.55092728000454,53456.48253888 2024-08-26,12:06:05.000,239,10977005,12845,0,1724673964,13026.818023439999,64.50158337000175,53456.489526 2024-08-26,12:06:06.000,239,10976996,12565,0,1724673965,13026.750660339989,64.47338685000432,53456.46856464001 2024-08-26,12:06:07.000,239,10977011,12885,0,1724673966,13026.743924029994,64.48748511000304,53456.48253888 2024-08-26,12:06:08.000,239,10976976,13005,0,1724673967,13026.723715099994,64.50158337000175,53456.44061616 2024-08-26,12:06:09.000,239,10977014,12605,0,1724673968,13026.777605579999,64.52273075999983,53456.41266768 2024-08-26,12:06:10.000,239,10977053,12805,0,1724673969,13026.770869269989,64.50863250000111,53456.43362904 2024-08-26,12:06:11.000,239,10977003,12925,0,1724673970,13026.723715099994,64.50158337000175,53456.39170632 2024-08-26,12:06:12.000,239,10977007,12365,0,1724673971,13026.730451409989,64.45928858999832,53456.39170632 2024-08-26,12:06:13.000,239,10977021,12805,0,1724673972,13026.710242479989,64.46633771999768,53456.34978360001 2024-08-26,12:06:14.000,239,10977029,12725,0,1724673973,13026.615934139998,64.48748511000304,53456.37773208001 2024-08-26,12:06:15.000,239,10977057,12885,0,1724673974,13026.622670449993,64.4945342400024,53456.36375784 2024-08-26,12:06:16.000,239,10977007,12605,0,1724673975,13026.602461519993,64.46633771999768,53456.3847192 2024-08-26,12:06:17.000,239,10976989,12685,0,1724673976,13026.575516279998,64.46633771999768,53456.307860880006 2024-08-26,12:06:18.000,239,10977035,13125,0,1724673977,13026.548571040003,64.43814120000025,53456.27292528 2024-08-26,12:06:19.000,239,10977010,12725,0,1724673978,13026.535098419998,64.4451903299996,53456.30087376001 2024-08-26,12:06:20.000,239,10977024,12725,0,1724673979,13026.562043659993,64.42404294000153,53456.237989680005 2024-08-26,12:06:21.000,239,10977013,12605,0,1724673980,13026.582252589993,64.39584642000409,53456.27292528 2024-08-26,12:06:22.000,239,10977016,12525,0,1724673981,13026.602461519993,64.42404294000153,53456.307860880006 2024-08-26,12:06:23.000,239,10977041,12925,0,1724673982,13026.615934139998,64.3112568600045,53456.237989680005 2024-08-26,12:06:24.000,239,10976981,12885,0,1724673983,13026.595725209998,64.3465025100013,53456.307860880006 2024-08-26,12:06:25.000,239,10977074,12605,0,1724673984,13026.602461519993,64.31830599000386,53456.26593816 2024-08-26,12:06:26.000,239,10977045,12525,0,1724673985,13026.595725209998,64.3465025100013,53456.237989680005 2024-08-26,12:06:27.000,239,10976995,12645,0,1724673986,13026.595725209998,64.3112568600045,53456.237989680005 2024-08-26,12:06:28.000,239,10977025,12605,0,1724673987,13026.582252589993,64.247814690003,53456.2449768 2024-08-26,12:06:29.000,239,10977027,12805,0,1724673988,13026.595725209998,64.27601121000043,53456.22401544 2024-08-26,12:06:30.000,239,10977045,12765,0,1724673989,13026.609197829988,64.20551990999957,53456.237989680005 2024-08-26,12:06:31.000,239,10976990,12605,0,1724673990,13026.548571040003,64.21256903999893,53456.21004120001 2024-08-26,12:06:32.000,239,10976995,12885,0,1724673991,13026.555307349998,64.21961816999828,53456.237989680005 2024-08-26,12:06:33.000,239,10977038,12965,0,1724673992,13026.555307349998,64.247814690003,53456.19606696 2024-08-26,12:06:34.000,239,10977024,12645,0,1724673993,13026.521625799993,64.23371643000428,53456.21702832 2024-08-26,12:06:35.000,239,10977088,12885,0,1724673994,13026.528362110002,64.24076556000364,53456.18209272001 2024-08-26,12:06:36.000,239,10977043,12685,0,1724673995,13026.501416869993,64.247814690003,53456.14715712 2024-08-26,12:06:37.000,239,10977018,12685,0,1724673996,13026.481207939993,64.24076556000364,53456.14715712 2024-08-26,12:06:38.000,239,10977050,12765,0,1724673997,13026.467735320002,64.23371643000428,53456.1751056 2024-08-26,12:06:39.000,239,10977000,12925,0,1724673998,13026.481207939993,64.20551990999957,53456.16811848 2024-08-26,12:06:40.000,239,10977004,12685,0,1724673999,13026.528362110002,64.18437252000149,53456.189079840005 2024-08-26,12:06:41.000,239,10977031,12965,0,1724674000,13026.588988899988,64.17027426000277,53456.14715712 2024-08-26,12:06:42.000,239,10977016,12765,0,1724674001,13026.595725209998,64.19142165000085,53456.15414424 2024-08-26,12:06:43.000,239,10977056,12805,0,1724674002,13026.595725209998,64.10683209000126,53456.15414424 2024-08-26,12:06:44.000,239,10977047,12605,0,1724674003,13026.676560929998,64.1350286099987,53456.16113136001 2024-08-26,12:06:45.000,239,10977032,12605,0,1724674004,13026.716978789998,64.1491268700047,53456.15414424 2024-08-26,12:06:46.000,239,10977035,12845,0,1724674005,13026.804550819994,64.16322513000341,53456.20305408 2024-08-26,12:06:47.000,239,10977012,12565,0,1724674006,13026.838232369999,64.1491268700047,53456.18209272001 2024-08-26,12:06:48.000,239,10977013,12925,0,1724674007,13026.87191391999,64.17732339000213,53456.23100256001 2024-08-26,12:06:49.000,239,10977037,12525,0,1724674008,13026.87191391999,64.1491268700047,53456.21004120001 2024-08-26,12:06:50.000,239,10977015,12725,0,1724674009,13026.83149605999,64.1350286099987,53456.20305408 2024-08-26,12:06:51.000,239,10977033,12765,0,1724674010,13026.85170498999,64.12797947999934,53456.27991240001 2024-08-26,12:06:52.000,239,10976986,12645,0,1724674011,13026.91233177999,64.19142165000085,53456.30087376001 2024-08-26,12:06:53.000,239,10977030,12725,0,1724674012,13026.93927702,64.17732339000213,53456.30087376001 2024-08-26,12:06:54.000,239,10977025,12805,0,1724674013,13026.925804399994,64.21256903999893,53456.36375784 2024-08-26,12:06:55.000,239,10977045,12725,0,1724674014,13026.93927702,64.247814690003,53456.34978360001 2024-08-26,12:06:56.000,239,10977005,12925,0,1724674015,13026.95274963999,64.25486382000236,53456.36375784 2024-08-26,12:06:57.000,239,10976980,12845,0,1724674016,13026.91906809,64.23371643000428,53456.44760328001 2024-08-26,12:06:58.000,239,10976979,12645,0,1724674017,13026.878650229999,64.247814690003,53456.39869344001 2024-08-26,12:06:59.000,239,10977028,12845,0,1724674018,13026.89212284999,64.29010946999915,53456.44760328001 2024-08-26,12:07:00.000,239,10977039,12725,0,1724674019,13026.905595469994,64.3112568600045,53456.48253888 2024-08-26,12:07:01.000,239,10977008,13005,0,1724674020,13026.844968679994,64.3112568600045,53456.51747448001 2024-08-26,12:07:02.000,239,10977032,12765,0,1724674021,13026.804550819994,64.3112568600045,53456.54542296001 2024-08-26,12:07:03.000,239,10977054,12965,0,1724674022,13026.770869269989,64.26896208000107,53456.573371440005 2024-08-26,12:07:04.000,239,10977019,12605,0,1724674023,13026.649615689988,64.29010946999915,53456.524461600005 2024-08-26,12:07:05.000,239,10977017,12885,0,1724674024,13026.568779970003,64.27601121000043,53456.53144872 2024-08-26,12:07:06.000,239,10977026,12885,0,1724674025,13026.508153180002,64.37469902999874,53456.524461600005 2024-08-26,12:07:07.000,239,10976983,12765,0,1724674026,13026.380163289992,64.36060077000002,53456.524461600005 2024-08-26,12:07:08.000,239,10977023,12885,0,1724674027,13026.319536499992,64.40289555000345,53456.454590400004 2024-08-26,12:07:09.000,239,10977040,13045,0,1724674028,13026.265646020001,64.40289555000345,53456.53843584 2024-08-26,12:07:10.000,239,10977038,12525,0,1724674029,13026.178073989991,64.37469902999874,53456.489526 2024-08-26,12:07:11.000,239,10976989,12765,0,1724674030,13026.117447199991,64.32535512000322,53456.454590400004 2024-08-26,12:07:12.000,239,10977013,12805,0,1724674031,13026.070293029996,64.26191295000172,53456.48253888 2024-08-26,12:07:13.000,239,10977024,12885,0,1724674032,13026.070293029996,64.20551990999957,53456.489526 2024-08-26,12:07:14.000,239,10977003,12605,0,1724674033,13026.050084099996,64.1491268700047,53456.44061616 2024-08-26,12:07:15.000,239,10976993,12605,0,1724674034,13026.02313886,64.11388122000062,53456.41266768 2024-08-26,12:07:16.000,239,10976995,12925,0,1724674035,13025.99619361999,64.06453730999783,53456.41266768 2024-08-26,12:07:17.000,239,10977027,12525,0,1724674036,13025.91535789999,64.02224253000168,53456.39170632 2024-08-26,12:07:18.000,239,10977008,12445,0,1724674037,13025.87494003999,63.96584948999953,53456.42664192001 2024-08-26,12:07:19.000,239,10976981,12605,0,1724674038,13025.79410431999,63.8883090599993,53456.39869344001 2024-08-26,12:07:20.000,239,10977039,12685,0,1724674039,13025.767159079995,63.853063410002505,53456.37773208001 2024-08-26,12:07:21.000,239,10977042,12965,0,1724674040,13025.7806317,63.83896515000379,53456.33580936 2024-08-26,12:07:22.000,239,10977032,12685,0,1724674041,13025.746950149995,63.789621240001,53456.34279648 2024-08-26,12:07:23.000,239,10977019,12565,0,1724674042,13025.73347752999,63.74027732999821,53456.27991240001 2024-08-26,12:07:24.000,239,10977004,12925,0,1724674043,13025.67285073999,63.71912994000013,53456.26593816 2024-08-26,12:07:25.000,239,10977014,12885,0,1724674044,13025.659378119999,63.69798255000205,53456.26593816 2024-08-26,12:07:26.000,239,10977029,12525,0,1724674045,13025.645905499994,63.66273689999798,53456.23100256001 2024-08-26,12:07:27.000,239,10977013,12805,0,1724674046,13025.63243287999,63.6415895099999,53456.19606696 2024-08-26,12:07:28.000,239,10977037,12965,0,1724674047,13025.585278709994,63.620442120001826,53456.189079840005 2024-08-26,12:07:29.000,239,10977001,12965,0,1724674048,13025.618960259999,63.59224560000439,53456.13318288001 2024-08-26,12:07:30.000,239,10977025,12845,0,1724674049,13025.63243287999,63.55699995000032,53456.16811848 2024-08-26,12:07:31.000,239,10977050,12725,0,1724674050,13025.67958705,63.52880343000288,53456.14715712 2024-08-26,12:07:32.000,239,10977059,12645,0,1724674051,13025.706532289994,63.5429016900016,53456.13318288001 2024-08-26,12:07:33.000,239,10977024,12845,0,1724674052,13025.72000491,63.571098209999036,53456.119208640004 2024-08-26,12:07:34.000,239,10977045,12765,0,1724674053,13025.72000491,63.571098209999036,53456.09824728 2024-08-26,12:07:35.000,239,10977018,12605,0,1724674054,13025.76042277,63.54995082000096,53456.09824728 2024-08-26,12:07:36.000,239,10977004,12805,0,1724674055,13025.767159079995,63.507656040004804,53456.1052344 2024-08-26,12:07:37.000,239,10977062,12645,0,1724674056,13025.79410431999,63.51470517000416,53456.084273039996 2024-08-26,12:07:38.000,239,10977062,12805,0,1724674057,13025.888412659995,63.42306647999794,53456.09126016001 2024-08-26,12:07:39.000,239,10976992,12445,0,1724674058,13025.91535789999,63.345526049997716,53456.07728592 2024-08-26,12:07:40.000,239,10976996,12805,0,1724674059,13025.989457309995,63.345526049997716,53456.04235032001 2024-08-26,12:07:41.000,239,10977011,12645,0,1724674060,13026.050084099996,63.35962431000371,53456.14715712 2024-08-26,12:07:42.000,239,10977032,12685,0,1724674061,13026.164601370001,63.26093648999813,53456.09824728 2024-08-26,12:07:43.000,239,10976994,12765,0,1724674062,13026.252173399997,63.267985620004765,53456.084273039996 2024-08-26,12:07:44.000,239,10977025,12965,0,1724674063,13026.326272810002,63.19044519000454,53456.11222152001 2024-08-26,12:07:45.000,239,10977025,12765,0,1724674064,13026.407108530002,63.19044519000454,53456.15414424 2024-08-26,12:07:46.000,239,10977039,12645,0,1724674065,13026.474471629997,63.176346929998545,53456.19606696 2024-08-26,12:07:47.000,239,10977046,12965,0,1724674066,13026.541834729993,63.19044519000454,53456.14715712 2024-08-26,12:07:48.000,239,10977024,12845,0,1724674067,13026.636143069998,63.20454345000326,53456.189079840005 2024-08-26,12:07:49.000,239,10976997,12685,0,1724674068,13026.656351999998,63.25388735999877,53456.16113136001 2024-08-26,12:07:50.000,239,10976986,12805,0,1724674069,13026.703506169993,63.331427789999,53456.21702832 2024-08-26,12:07:51.000,239,10977040,12765,0,1724674070,13026.750660339989,63.37372257000243,53456.22401544 2024-08-26,12:07:52.000,239,10977044,12605,0,1724674071,13026.737187719998,63.458312130002014,53456.21004120001 2024-08-26,12:07:53.000,239,10976967,12885,0,1724674072,13026.764132959994,63.59929473000375,53456.286899520004 2024-08-26,12:07:54.000,239,10977047,12885,0,1724674073,13026.764132959994,63.620442120001826,53456.26593816 2024-08-26,12:07:55.000,239,10976996,12885,0,1724674074,13026.743924029994,63.70503168000141,53456.27991240001 2024-08-26,12:07:56.000,239,10977003,12925,0,1724674075,13026.737187719998,63.796670370000356,53456.27991240001 2024-08-26,12:07:57.000,239,10977049,12725,0,1724674076,13026.757396649999,63.867161670001224,53456.30087376001 2024-08-26,12:07:58.000,239,10977016,12645,0,1724674077,13026.743924029994,63.93765297000209,53456.307860880006 2024-08-26,12:07:59.000,239,10977037,13285,0,1724674078,13026.696769859998,63.97289861999889,53456.307860880006 2024-08-26,12:08:00.000,239,10977011,13005,0,1724674079,13026.669824619989,64.0010951400036,53456.36375784 2024-08-26,12:08:01.000,239,10977061,12685,0,1724674080,13026.636143069998,64.02224253000168,53456.34279648 2024-08-26,12:08:02.000,239,10977010,12965,0,1724674081,13026.656351999998,64.05043904999911,53456.37773208001 2024-08-26,12:08:03.000,239,10977009,12965,0,1724674082,13026.609197829988,64.01519340000232,53456.356770720005 2024-08-26,12:08:04.000,239,10977051,12805,0,1724674083,13026.636143069998,63.96584948999953,53456.356770720005 2024-08-26,12:08:05.000,239,10976997,12725,0,1724674084,13026.615934139998,63.916505580004014,53456.39869344001 2024-08-26,12:08:06.000,239,10976998,12605,0,1724674085,13026.615934139998,63.83191602000443,53456.44760328001 2024-08-26,12:08:07.000,239,10977081,12805,0,1724674086,13026.562043659993,63.7543755900042,53456.419654799996 2024-08-26,12:08:08.000,239,10977055,12965,0,1724674087,13026.588988899988,63.70503168000141,53456.43362904 2024-08-26,12:08:09.000,239,10977034,13005,0,1724674088,13026.615934139998,63.683884290003334,53456.46157752 2024-08-26,12:08:10.000,239,10977006,12885,0,1724674089,13026.629406759988,63.65568776999862,53456.405680560005 2024-08-26,12:08:11.000,239,10977031,12725,0,1724674090,13026.609197829988,63.634540380000544,53456.454590400004 2024-08-26,12:08:12.000,239,10977064,12965,0,1724674091,13026.622670449993,63.60634386000311,53456.42664192001 2024-08-26,12:08:13.000,239,10977041,12805,0,1724674092,13026.535098419998,63.627491250001185,53456.419654799996 2024-08-26,12:08:14.000,239,10977055,12605,0,1724674093,13026.514889489998,63.585196469997754,53456.43362904 2024-08-26,12:08:15.000,239,10977020,12805,0,1724674094,13026.494680559998,63.61339299000247,53456.454590400004 2024-08-26,12:08:16.000,239,10976993,12645,0,1724674095,13026.460999009993,63.676835160003975,53456.42664192001 2024-08-26,12:08:17.000,239,10977017,12725,0,1724674096,13026.440790079992,63.71912994000013,53456.454590400004 2024-08-26,12:08:18.000,239,10977000,12805,0,1724674097,13026.413844839997,63.74732646000484,53456.39869344001 2024-08-26,12:08:19.000,239,10977028,12645,0,1724674098,13026.359954359992,63.76847385000292,53456.36375784 2024-08-26,12:08:20.000,239,10977030,12645,0,1724674099,13026.319536499992,63.817817759998434,53456.36375784 2024-08-26,12:08:21.000,239,10977049,13005,0,1724674100,13026.272382329997,63.860112540001865,53456.356770720005 2024-08-26,12:08:22.000,239,10977064,12685,0,1724674101,13026.211755539996,63.88125992999994,53456.30087376001 2024-08-26,12:08:23.000,239,10977055,12685,0,1724674102,13026.171337679996,63.860112540001865,53456.286899520004 2024-08-26,12:08:24.000,239,10977023,12845,0,1724674103,13026.171337679996,63.846014280003146,53456.251963919996 2024-08-26,12:08:25.000,239,10977000,12645,0,1724674104,13026.178073989991,63.817817759998434,53456.25895104001 2024-08-26,12:08:26.000,239,10977073,12765,0,1724674105,13026.164601370001,63.7543755900042,53456.22401544 2024-08-26,12:08:27.000,239,10977074,12645,0,1724674106,13026.144392440001,63.669786030004616,53456.26593816 2024-08-26,12:08:28.000,239,10977013,12565,0,1724674107,13026.08376565,63.6415895099999,53456.189079840005 2024-08-26,12:08:29.000,239,10977038,12685,0,1724674108,13026.090501959996,63.59929473000375,53456.16811848 2024-08-26,12:08:30.000,239,10977005,12725,0,1724674109,13026.12418351,63.5429016900016,53456.1751056 2024-08-26,12:08:31.000,239,10977034,12885,0,1724674110,13026.144392440001,63.48650864999945,53456.16113136001 2024-08-26,12:08:32.000,239,10977022,12725,0,1724674111,13026.198282919991,63.458312130002014,53456.140170000006 2024-08-26,12:08:33.000,239,10977039,13005,0,1724674112,13026.258909709992,63.408968219999224,53456.140170000006 2024-08-26,12:08:34.000,239,10977050,12765,0,1724674113,13026.292591259997,63.35962431000371,53456.140170000006 2024-08-26,12:08:35.000,239,10977015,13085,0,1724674114,13026.258909709992,63.401919089999865,53456.070298800005 2024-08-26,12:08:36.000,239,10977068,12965,0,1724674115,13026.272382329997,63.38782083000115,53456.12619576 2024-08-26,12:08:37.000,239,10977071,12845,0,1724674116,13026.292591259997,63.38782083000115,53456.12619576 2024-08-26,12:08:38.000,239,10977003,12885,0,1724674117,13026.312800189997,63.38077170000179,53456.11222152001 2024-08-26,12:08:39.000,239,10977076,12765,0,1724674118,13026.339745429992,63.38782083000115,53456.09126016001 2024-08-26,12:08:40.000,239,10977024,12845,0,1724674119,13026.333009119997,63.41601734999858,53456.119208640004 2024-08-26,12:08:41.000,239,10977021,12565,0,1724674120,13026.326272810002,63.42306647999794,53456.02837608 2024-08-26,12:08:42.000,239,10977072,12605,0,1724674121,13026.312800189997,63.451263000002655,53456.05632456 2024-08-26,12:08:43.000,239,10977053,12605,0,1724674122,13026.346481740002,63.42306647999794,53456.04933744 2024-08-26,12:08:44.000,239,10977037,12765,0,1724674123,13026.400372219992,63.47945952000009,53456.021388960005 2024-08-26,12:08:45.000,239,10977053,12645,0,1724674124,13026.393635909997,63.49355777999881,53456.070298800005 2024-08-26,12:08:46.000,239,10977076,12805,0,1724674125,13026.407108530002,63.48650864999945,53456.070298800005 2024-08-26,12:08:47.000,239,10977069,12885,0,1724674126,13026.494680559998,63.47241039000073,53456.04933744 2024-08-26,12:08:48.000,239,10977054,12765,0,1724674127,13026.541834729993,63.49355777999881,53456.02837608 2024-08-26,12:08:49.000,239,10977009,12605,0,1724674128,13026.656351999998,63.48650864999945,53456.09824728 2024-08-26,12:08:50.000,239,10977045,12885,0,1724674129,13026.676560929998,63.451263000002655,53456.070298800005 2024-08-26,12:08:51.000,239,10977020,12725,0,1724674130,13026.690033549989,63.46536126000137,53456.11222152001 2024-08-26,12:08:52.000,239,10977018,12765,0,1724674131,13026.770869269989,63.48650864999945,53456.13318288001 2024-08-26,12:08:53.000,239,10977020,12725,0,1724674132,13026.811287129989,63.507656040004804,53456.13318288001 2024-08-26,12:08:54.000,239,10977015,12885,0,1724674133,13026.811287129989,63.51470517000416,53456.189079840005 2024-08-26,12:08:55.000,239,10977036,12805,0,1724674134,13026.83149605999,63.5429016900016,53456.119208640004 2024-08-26,12:08:56.000,239,10977032,12725,0,1724674135,13026.865177609994,63.571098209999036,53456.15414424 2024-08-26,12:08:57.000,239,10977082,12805,0,1724674136,13026.844968679994,63.56404907999968,53456.22401544 2024-08-26,12:08:58.000,239,10977069,12765,0,1724674137,13026.85170498999,63.53585256000224,53456.16811848 2024-08-26,12:08:59.000,239,10977061,12805,0,1724674138,13026.844968679994,63.59224560000439,53456.21004120001 2024-08-26,12:09:00.000,239,10977039,12965,0,1724674139,13026.824759749994,63.627491250001185,53456.251963919996 2024-08-26,12:09:01.000,239,10977059,12645,0,1724674140,13026.804550819994,63.70503168000141,53456.27991240001 2024-08-26,12:09:02.000,239,10977031,12525,0,1724674141,13026.838232369999,63.74027732999821,53456.27991240001 2024-08-26,12:09:03.000,239,10976986,12645,0,1724674142,13026.784341889994,63.74027732999821,53456.251963919996 2024-08-26,12:09:04.000,239,10977006,12805,0,1724674143,13026.770869269989,63.71912994000013,53456.251963919996 2024-08-26,12:09:05.000,239,10977045,13005,0,1724674144,13026.683297239993,63.76847385000292,53456.286899520004 2024-08-26,12:09:06.000,239,10977052,12925,0,1724674145,13026.676560929998,63.76142472000356,53456.26593816 2024-08-26,12:09:07.000,239,10976971,12605,0,1724674146,13026.588988899988,63.73322819999885,53456.25895104001 2024-08-26,12:09:08.000,239,10977027,12765,0,1724674147,13026.615934139998,63.74732646000484,53456.237989680005 2024-08-26,12:09:09.000,239,10977029,12645,0,1724674148,13026.602461519993,63.76847385000292,53456.29388664 2024-08-26,12:09:10.000,239,10976984,12805,0,1724674149,13026.615934139998,63.71912994000013,53456.2449768 2024-08-26,12:09:11.000,239,10977021,13285,0,1724674150,13026.622670449993,63.71912994000013,53456.23100256001 2024-08-26,12:09:12.000,239,10977026,12925,0,1724674151,13026.602461519993,63.69798255000205,53456.29388664 2024-08-26,12:09:13.000,239,10976990,12885,0,1724674152,13026.582252589993,63.6415895099999,53456.26593816 2024-08-26,12:09:14.000,239,10977044,12805,0,1724674153,13026.548571040003,63.676835160003975,53456.34279648 2024-08-26,12:09:15.000,239,10977034,12525,0,1724674154,13026.481207939993,63.669786030004616,53456.307860880006 2024-08-26,12:09:16.000,239,10977022,12605,0,1724674155,13026.420581149992,63.66273689999798,53456.286899520004 2024-08-26,12:09:17.000,239,10977020,13045,0,1724674156,13026.373426979997,63.59224560000439,53456.27991240001 2024-08-26,12:09:18.000,239,10977012,12765,0,1724674157,13026.299327569992,63.56404907999968,53456.189079840005 2024-08-26,12:09:19.000,239,10976986,12885,0,1724674158,13026.312800189997,63.53585256000224,53456.29388664 2024-08-26,12:09:20.000,239,10977096,12645,0,1724674159,13026.299327569992,63.54995082000096,53456.2449768 2024-08-26,12:09:21.000,239,10977056,12645,0,1724674160,13026.285854950002,63.585196469997754,53456.251963919996 2024-08-26,12:09:22.000,239,10976994,12565,0,1724674161,13026.285854950002,63.620442120001826,53456.22401544 2024-08-26,12:09:23.000,239,10976988,12805,0,1724674162,13026.238700779992,63.620442120001826,53456.189079840005 2024-08-26,12:09:24.000,239,10976988,12965,0,1724674163,13026.238700779992,63.59224560000439,53456.1751056 2024-08-26,12:09:25.000,239,10977061,12725,0,1724674164,13026.225228160001,63.578147339998395,53456.13318288001 2024-08-26,12:09:26.000,239,10976980,12925,0,1724674165,13026.252173399997,63.51470517000416,53456.11222152001 2024-08-26,12:09:27.000,239,10976998,12645,0,1724674166,13026.238700779992,63.46536126000137,53456.16113136001 2024-08-26,12:09:28.000,239,10976990,12685,0,1724674167,13026.231964469996,63.48650864999945,53456.11222152001 2024-08-26,12:09:29.000,239,10977003,12765,0,1724674168,13026.252173399997,63.51470517000416,53456.13318288001 2024-08-26,12:09:30.000,239,10977032,12765,0,1724674169,13026.198282919991,63.54995082000096,53456.119208640004 2024-08-26,12:09:31.000,239,10977022,12725,0,1724674170,13026.225228160001,63.53585256000224,53456.140170000006 2024-08-26,12:09:32.000,239,10977017,12805,0,1724674171,13026.218491849992,63.48650864999945,53456.140170000006 2024-08-26,12:09:33.000,239,10977068,12685,0,1724674172,13026.178073989991,63.444213870003296,53456.070298800005 2024-08-26,12:09:34.000,239,10977035,12485,0,1724674173,13026.178073989991,63.458312130002014,53456.07728592 2024-08-26,12:09:35.000,239,10977041,12925,0,1724674174,13026.178073989991,63.38077170000179,53456.119208640004 2024-08-26,12:09:36.000,239,10976949,12725,0,1724674175,13026.157865059991,63.401919089999865,53456.070298800005 2024-08-26,12:09:37.000,239,10976988,12685,0,1724674176,13026.171337679996,63.36667344000307,53456.119208640004 2024-08-26,12:09:38.000,239,10976997,12965,0,1724674177,13026.178073989991,63.33847691999836,53456.140170000006 2024-08-26,12:09:39.000,239,10977025,12685,0,1724674178,13026.151128749996,63.32437865999964,53456.12619576 2024-08-26,12:09:40.000,239,10977070,12605,0,1724674179,13026.090501959996,63.23978910000005,53456.084273039996 2024-08-26,12:09:41.000,239,10977008,13205,0,1724674180,13026.06355672,63.24683822999941,53456.14715712 2024-08-26,12:09:42.000,239,10977017,12805,0,1724674181,13026.04334779,63.1974943200039,53456.14715712 2024-08-26,12:09:43.000,239,10976949,12685,0,1724674182,13026.01640254999,63.1974943200039,53456.12619576 2024-08-26,12:09:44.000,239,10976974,12685,0,1724674183,13025.97598468999,63.20454345000326,53456.11222152001 2024-08-26,12:09:45.000,239,10977003,12765,0,1724674184,13025.93556682999,63.25388735999877,53456.09126016001 2024-08-26,12:09:46.000,239,10977009,12725,0,1724674185,13025.95577575999,63.24683822999941,53456.09824728 2024-08-26,12:09:47.000,239,10976968,12605,0,1724674186,13025.92209421,63.24683822999941,53456.07728592 2024-08-26,12:09:48.000,239,10977005,12765,0,1724674187,13025.928830519995,63.267985620004765,53456.084273039996 2024-08-26,12:09:49.000,239,10976998,12805,0,1724674188,13025.88167635,63.28208388000348,53456.1052344 2024-08-26,12:09:50.000,239,10977043,12845,0,1724674189,13025.908621589995,63.26093648999813,53456.07728592 2024-08-26,12:09:51.000,239,10976997,12885,0,1724674190,13025.91535789999,63.25388735999877,53456.07728592 2024-08-26,12:09:52.000,239,10976986,12765,0,1724674191,13025.92209421,63.23978910000005,53456.04933744 2024-08-26,12:09:53.000,239,10976951,12445,0,1724674192,13025.94230314,63.275034750004124,53456.070298800005 2024-08-26,12:09:54.000,239,10976996,12805,0,1724674193,13025.928830519995,63.28913301000284,53456.02837608 2024-08-26,12:09:55.000,239,10977104,12805,0,1724674194,13025.92209421,63.31732953000028,53456.09126016001 2024-08-26,12:09:56.000,239,10977016,12725,0,1724674195,13025.94230314,63.331427789999,53456.12619576 2024-08-26,12:09:57.000,239,10977012,12805,0,1724674196,13025.94230314,63.30323127000156,53456.11222152001 2024-08-26,12:09:58.000,239,10977009,13045,0,1724674197,13025.95577575999,63.30323127000156,53456.1052344 2024-08-26,12:09:59.000,239,10976978,12605,0,1724674198,13025.95577575999,63.24683822999941,53456.14715712 2024-08-26,12:10:00.000,239,10977033,12925,0,1724674199,13025.96251207,63.25388735999877,53456.15414424 2024-08-26,12:10:01.000,239,10976994,12845,0,1724674200,13025.95577575999,63.23978910000005,53456.09824728 2024-08-26,12:10:02.000,239,10976980,12645,0,1724674201,13026.00292993,63.267985620004765,53456.15414424 2024-08-26,12:10:03.000,239,10977021,12605,0,1724674202,13026.02313886,63.28913301000284,53456.12619576 2024-08-26,12:10:04.000,239,10977054,12605,0,1724674203,13026.00292993,63.275034750004124,53456.16811848 2024-08-26,12:10:05.000,239,10977025,12685,0,1724674204,13025.989457309995,63.26093648999813,53456.12619576 2024-08-26,12:10:06.000,239,10976968,12765,0,1724674205,13025.949039449995,63.24683822999941,53456.1751056 2024-08-26,12:10:07.000,239,10976996,12605,0,1724674206,13025.92209421,63.1974943200039,53456.14715712 2024-08-26,12:10:08.000,239,10976967,12685,0,1724674207,13025.83452217999,63.211592580002616,53456.1052344 2024-08-26,12:10:09.000,239,10977007,12805,0,1724674208,13025.84125849,63.23978910000005,53456.16811848 2024-08-26,12:10:10.000,239,10977054,12965,0,1724674209,13025.7806317,63.275034750004124,53456.14715712 2024-08-26,12:10:11.000,239,10976965,12685,0,1724674210,13025.72000491,63.28913301000284,53456.1052344 2024-08-26,12:10:12.000,239,10976971,12925,0,1724674211,13025.67285073999,63.26093648999813,53456.1052344 2024-08-26,12:10:13.000,239,10977006,12765,0,1724674212,13025.598751329999,63.225690840001334,53456.119208640004 2024-08-26,12:10:14.000,239,10976945,12605,0,1724674213,13025.544860849994,63.225690840001334,53456.09126016001 2024-08-26,12:10:15.000,239,10977023,12725,0,1724674214,13025.450552509988,63.176346929998545,53456.07728592 2024-08-26,12:10:16.000,239,10977027,12965,0,1724674215,13025.389925719988,63.169297799999185,53456.07728592 2024-08-26,12:10:17.000,239,10976962,12885,0,1724674216,13025.342771549993,63.11995389000367,53456.021388960005 2024-08-26,12:10:18.000,239,10977001,12605,0,1724674217,13025.336035239998,63.07765911000024,53455.99344048001 2024-08-26,12:10:19.000,239,10977009,12965,0,1724674218,13025.315826309998,63.0847082399996,53455.99344048001 2024-08-26,12:10:20.000,239,10977063,12965,0,1724674219,13025.248463210002,63.07060998000088,53455.95850488 2024-08-26,12:10:21.000,239,10976967,12965,0,1724674220,13025.208045350002,63.042413460003445,53455.92356928001 2024-08-26,12:10:22.000,239,10977012,12605,0,1724674221,13025.133945939997,63.02831520000473,53455.902607920005 2024-08-26,12:10:23.000,239,10976999,12805,0,1724674222,13025.086791770002,62.986020420001296,53455.88863368 2024-08-26,12:10:24.000,239,10976987,13125,0,1724674223,13025.059846529992,62.92962737999915,53455.81876248 2024-08-26,12:10:25.000,239,10977036,12885,0,1724674224,13025.039637599992,62.89438173000235,53455.83273672 2024-08-26,12:10:26.000,239,10977055,12645,0,1724674225,13024.965538190001,62.866185210004915,53455.76286552 2024-08-26,12:10:27.000,239,10977027,12525,0,1724674226,13024.925120330001,62.85208694999892,53455.72792992001 2024-08-26,12:10:28.000,239,10976989,12805,0,1724674227,13024.877966159991,62.809792170002765,53455.75587840001 2024-08-26,12:10:29.000,239,10977008,12885,0,1724674228,13024.81733936999,62.774546519998694,53455.67902008001 2024-08-26,12:10:30.000,239,10977034,12885,0,1724674229,13024.7028221,62.71110435000446,53455.69299432 2024-08-26,12:10:31.000,239,10977033,12765,0,1724674230,13024.61525006999,62.68290782999975,53455.616136000004 2024-08-26,12:10:32.000,239,10977030,12845,0,1724674231,13024.54115066,62.640613050003594,53455.60216176 2024-08-26,12:10:33.000,239,10977027,12885,0,1724674232,13024.5007328,62.61946565999824,53455.518316320005 2024-08-26,12:10:34.000,239,10976967,12645,0,1724674233,13024.45357862999,62.55602349000401,53455.4763936 2024-08-26,12:10:35.000,239,10977035,12605,0,1724674234,13024.366006599994,62.57012175000273,53455.469406480006 2024-08-26,12:10:36.000,239,10977000,12805,0,1724674235,13024.305379809994,62.55602349000401,53455.42049664001 2024-08-26,12:10:37.000,239,10977002,12805,0,1724674236,13024.190862539988,62.54897436000465,53455.39254816001 2024-08-26,12:10:38.000,239,10976987,12525,0,1724674237,13024.110026820003,62.48553219000314,53455.32267696001 2024-08-26,12:10:39.000,239,10976992,12885,0,1724674238,13024.035927409997,62.50667958000122,53455.30870272 2024-08-26,12:10:40.000,239,10977015,12645,0,1724674239,13023.955091689997,62.49963045000186,53455.26678 2024-08-26,12:10:41.000,239,10977001,12605,0,1724674240,13023.894464899997,62.49963045000186,53455.18992168 2024-08-26,12:10:42.000,239,10976983,12885,0,1724674241,13023.820365489992,62.50667958000122,53455.16896032 2024-08-26,12:10:43.000,239,10976974,12725,0,1724674242,13023.766475010001,62.48553219000314,53455.08511488001 2024-08-26,12:10:44.000,239,10977014,12645,0,1724674243,13023.779947629992,62.46438479999779,53455.07114064 2024-08-26,12:10:45.000,239,10977014,13085,0,1724674244,13023.779947629992,62.44323740999971,53455.00126944 2024-08-26,12:10:46.000,239,10976993,12725,0,1724674245,13023.726057150001,62.49963045000186,53455.015243680005 2024-08-26,12:10:47.000,239,10976995,12765,0,1724674246,13023.705848220001,62.51372871000058,53454.97332096 2024-08-26,12:10:48.000,239,10977001,12485,0,1724674247,13023.658694049991,62.534876099998655,53454.91742400001 2024-08-26,12:10:49.000,239,10977066,12445,0,1724674248,13023.672166669996,62.57012175000273,53454.88947552001 2024-08-26,12:10:50.000,239,10977021,12845,0,1724674249,13023.739529769991,62.577170880002086,53454.8824884 2024-08-26,12:10:51.000,239,10976953,12805,0,1724674250,13023.766475010001,62.541925229998014,53454.86152704 2024-08-26,12:10:52.000,239,10977043,12805,0,1724674251,13023.806892870001,62.52077783999994,53454.847552800005 2024-08-26,12:10:53.000,239,10976971,12445,0,1724674252,13023.820365489992,62.534876099998655,53454.81960432001 2024-08-26,12:10:54.000,239,10977001,12605,0,1724674253,13023.867519660002,62.50667958000122,53454.82659144 2024-08-26,12:10:55.000,239,10977035,12805,0,1724674254,13023.894464899997,62.55602349000401,53454.85453992 2024-08-26,12:10:56.000,239,10977012,12805,0,1724674255,13023.867519660002,62.55602349000401,53454.81960432001 2024-08-26,12:10:57.000,239,10976990,12965,0,1724674256,13023.921410139992,62.584220010001445,53454.84056568001 2024-08-26,12:10:58.000,239,10977068,13125,0,1724674257,13023.948355380002,62.640613050003594,53454.80563008 2024-08-26,12:10:59.000,239,10976958,12645,0,1724674258,13023.921410139992,62.633563920004235,53454.79165584001 2024-08-26,12:11:00.000,239,10977007,12725,0,1724674259,13023.948355380002,62.66880957000103,53454.78466872 2024-08-26,12:11:01.000,239,10976983,12645,0,1724674260,13023.955091689997,62.67585870000039,53454.777681600004 2024-08-26,12:11:02.000,239,10976982,12765,0,1724674261,13023.975300619997,62.65471131000231,53454.77069448001 2024-08-26,12:11:03.000,239,10977008,12765,0,1724674262,13024.035927409997,62.67585870000039,53454.78466872 2024-08-26,12:11:04.000,239,10977050,12885,0,1724674263,13024.042663719993,62.68290782999975,53454.78466872 2024-08-26,12:11:05.000,239,10977015,12925,0,1724674264,13024.116763129998,62.640613050003594,53454.80563008 2024-08-26,12:11:06.000,239,10976991,12765,0,1724674265,13024.150444679988,62.67585870000039,53454.82659144 2024-08-26,12:11:07.000,239,10976988,12845,0,1724674266,13024.190862539988,62.67585870000039,53454.79165584001 2024-08-26,12:11:08.000,239,10977016,12765,0,1724674267,13024.251489329989,62.71110435000446,53454.78466872 2024-08-26,12:11:09.000,239,10977020,12805,0,1724674268,13024.285170879994,62.774546519998694,53454.83357856 2024-08-26,12:11:10.000,239,10977074,12805,0,1724674269,13024.312116119989,62.83093956000084,53454.81960432001 2024-08-26,12:11:11.000,239,10977038,13045,0,1724674270,13024.379479219999,62.90143086000171,53454.847552800005 2024-08-26,12:11:12.000,239,10977001,12645,0,1724674271,13024.426633389994,62.92962737999915,53454.8824884 2024-08-26,12:11:13.000,239,10976985,12925,0,1724674272,13024.45357862999,62.95782390000386,53454.896462640005 2024-08-26,12:11:14.000,239,10977031,13005,0,1724674273,13024.426633389994,62.9507747700045,53454.90344976 2024-08-26,12:11:15.000,239,10977054,12885,0,1724674274,13024.45357862999,62.96487303000322,53454.91742400001 2024-08-26,12:11:16.000,239,10977008,12605,0,1724674275,13024.467051249994,63.000118680000014,53454.93139824 2024-08-26,12:11:17.000,239,10977025,12525,0,1724674276,13024.47378755999,63.00716780999937,53454.910436879996 2024-08-26,12:11:18.000,239,10977000,12605,0,1724674277,13024.487260179994,63.07060998000088,53454.93838536001 2024-08-26,12:11:19.000,239,10976984,12885,0,1724674278,13024.5007328,63.02831520000473,53454.97332096 2024-08-26,12:11:20.000,239,10976973,12525,0,1724674279,13024.487260179994,63.01421693999873,53454.92441112 2024-08-26,12:11:21.000,239,10977021,12765,0,1724674280,13024.49399648999,62.943725639997865,53454.98729520001 2024-08-26,12:11:22.000,239,10977005,12565,0,1724674281,13024.45357862999,62.89438173000235,53455.00126944 2024-08-26,12:11:23.000,239,10976975,12925,0,1724674282,13024.48052387,62.85913607999828,53454.98030808 2024-08-26,12:11:24.000,239,10977005,12565,0,1724674283,13024.5007328,62.816841300002125,53454.966333840006 2024-08-26,12:11:25.000,239,10976963,12605,0,1724674284,13024.467051249994,62.78159564999805,53454.966333840006 2024-08-26,12:11:26.000,239,10976997,12845,0,1724674285,13024.460314939999,62.74635000000126,53454.95934672001 2024-08-26,12:11:27.000,239,10977008,12845,0,1724674286,13024.41316076999,62.7393008700019,53455.05017928 2024-08-26,12:11:28.000,239,10976986,12565,0,1724674287,13024.41316076999,62.68995695999911,53455.00126944 2024-08-26,12:11:29.000,239,10977021,12965,0,1724674288,13024.399688149999,62.65471131000231,53454.99428232 2024-08-26,12:11:30.000,239,10977047,12565,0,1724674289,13024.352533979989,62.584220010001445,53454.98729520001 2024-08-26,12:11:31.000,239,10976986,12805,0,1724674290,13024.318852429999,62.56307262000337,53455.00825656001 2024-08-26,12:11:32.000,239,10977034,12845,0,1724674291,13024.298643499998,62.51372871000058,53454.98030808 2024-08-26,12:11:33.000,239,10976989,12885,0,1724674292,13024.244753019993,62.4925813200025,53454.910436879996 2024-08-26,12:11:34.000,239,10977016,12765,0,1724674293,13024.258225639998,62.4925813200025,53454.97332096 2024-08-26,12:11:35.000,239,10977001,12805,0,1724674294,13024.217807779998,62.51372871000058,53454.8824884 2024-08-26,12:11:36.000,239,10977004,12685,0,1724674295,13024.190862539988,62.49963045000186,53454.93838536001 2024-08-26,12:11:37.000,239,10977009,12565,0,1724674296,13024.136972059998,62.47143393000442,53454.896462640005 2024-08-26,12:11:38.000,239,10976980,12645,0,1724674297,13024.143708369993,62.45733566999843,53454.86152704 2024-08-26,12:11:39.000,239,10977021,12965,0,1724674298,13024.116763129998,62.44323740999971,53454.81960432001 2024-08-26,12:11:40.000,239,10977002,12605,0,1724674299,13024.096554199998,62.42209002000163,53454.847552800005 2024-08-26,12:11:41.000,239,10977005,12725,0,1724674300,13024.069608960002,62.407991760002915,53454.74973312001 2024-08-26,12:11:42.000,239,10977023,12725,0,1724674301,13024.069608960002,62.42209002000163,53454.73575888 2024-08-26,12:11:43.000,239,10976963,13005,0,1724674302,13024.089817890002,62.407991760002915,53454.72178464001 2024-08-26,12:11:44.000,239,10976991,12845,0,1724674303,13024.110026820003,62.42913915000099,53454.69383616 2024-08-26,12:11:45.000,239,10977022,12645,0,1724674304,13024.103290509993,62.45733566999843,53454.72178464001 2024-08-26,12:11:46.000,239,10976989,12605,0,1724674305,13024.110026820003,62.44323740999971,53454.6379392 2024-08-26,12:11:47.000,239,10976976,12685,0,1724674306,13024.089817890002,62.42209002000163,53454.66588768 2024-08-26,12:11:48.000,239,10976936,12605,0,1724674307,13024.062872649993,62.42209002000163,53454.630952080006 2024-08-26,12:11:49.000,239,10977010,12685,0,1724674308,13024.035927409997,62.3938935000042,53454.6379392 2024-08-26,12:11:50.000,239,10977031,12965,0,1724674309,13024.049400030002,62.3797952399982,53454.55409376001 2024-08-26,12:11:51.000,239,10977062,12605,0,1724674310,13024.069608960002,62.37274610999884,53454.575055119996 2024-08-26,12:11:52.000,239,10977065,12805,0,1724674311,13024.042663719993,62.3797952399982,53454.561080880005 2024-08-26,12:11:53.000,239,10977019,12965,0,1724674312,13024.089817890002,62.33045133000269,53454.58204224001 2024-08-26,12:11:54.000,239,10977013,12925,0,1724674313,13024.069608960002,62.34454959000141,53454.55409376001 2024-08-26,12:11:55.000,239,10977003,12805,0,1724674314,13024.076345269998,62.34454959000141,53454.54011952 2024-08-26,12:11:56.000,239,10977008,12605,0,1724674315,13024.035927409997,62.33750046000205,53454.55409376001 2024-08-26,12:11:57.000,239,10977007,12605,0,1724674316,13024.062872649993,62.32340220000333,53454.53313240001 2024-08-26,12:11:58.000,239,10977006,12845,0,1724674317,13024.076345269998,62.32340220000333,53454.49120968 2024-08-26,12:11:59.000,239,10977040,12925,0,1724674318,13024.083081579993,62.30930394000461,53454.52614528 2024-08-26,12:12:00.000,239,10977002,12805,0,1724674319,13024.110026820003,62.358647850000125,53454.51915816 2024-08-26,12:12:01.000,239,10976980,12765,0,1724674320,13024.163917299993,62.400942630003556,53454.54710664 2024-08-26,12:12:02.000,239,10976996,12925,0,1724674321,13024.244753019993,62.45028653999907,53454.4981968 2024-08-26,12:12:03.000,239,10976971,12605,0,1724674322,13024.224544089993,62.42209002000163,53454.53313240001 2024-08-26,12:12:04.000,239,10977008,12725,0,1724674323,13024.258225639998,62.47848306000378,53454.47024832 2024-08-26,12:12:05.000,239,10977019,12605,0,1724674324,13024.291907189989,62.47143393000442,53454.53313240001 2024-08-26,12:12:06.000,239,10977041,12765,0,1724674325,13024.318852429999,62.48553219000314,53454.50518392001 2024-08-26,12:12:07.000,239,10976998,12885,0,1724674326,13024.339061359999,62.47143393000442,53454.53313240001 2024-08-26,12:12:08.000,239,10976993,12925,0,1724674327,13024.366006599994,62.52077783999994,53454.575055119996 2024-08-26,12:12:09.000,239,10976976,12565,0,1724674328,13024.352533979989,62.54897436000465,53454.55409376001 2024-08-26,12:12:10.000,239,10977022,13005,0,1724674329,13024.339061359999,62.541925229998014,53454.53313240001 2024-08-26,12:12:11.000,239,10977027,12925,0,1724674330,13024.332325049989,62.54897436000465,53454.609990720004 2024-08-26,12:12:12.000,239,10977070,12645,0,1724674331,13024.318852429999,62.577170880002086,53454.58204224001 2024-08-26,12:12:13.000,239,10977007,12805,0,1724674332,13024.291907189989,62.59831827000016,53454.65191344001 2024-08-26,12:12:14.000,239,10977038,12765,0,1724674333,13024.298643499998,62.591269140000804,53454.65890056 2024-08-26,12:12:15.000,239,10976998,12605,0,1724674334,13024.305379809994,62.591269140000804,53454.70082328001 2024-08-26,12:12:16.000,239,10977059,12725,0,1724674335,13024.291907189989,62.577170880002086,53454.70082328001 2024-08-26,12:12:17.000,239,10977042,12765,0,1724674336,13024.271698259989,62.584220010001445,53454.66588768 2024-08-26,12:12:18.000,239,10977065,12685,0,1724674337,13024.258225639998,62.59831827000016,53454.69383616 2024-08-26,12:12:19.000,239,10977029,12725,0,1724674338,13024.285170879994,62.626514790004876,53454.72178464001 2024-08-26,12:12:20.000,239,10977069,12965,0,1724674339,13024.271698259989,62.591269140000804,53454.679861920005 2024-08-26,12:12:21.000,239,10977026,12605,0,1724674340,13024.271698259989,62.640613050003594,53454.798642960006 2024-08-26,12:12:22.000,239,10977001,13045,0,1724674341,13024.291907189989,62.61241652999888,53454.79165584001 2024-08-26,12:12:23.000,239,10977059,12885,0,1724674342,13024.291907189989,62.59831827000016,53454.798642960006 2024-08-26,12:12:24.000,239,10977015,12725,0,1724674343,13024.271698259989,62.640613050003594,53454.777681600004 2024-08-26,12:12:25.000,239,10977006,12805,0,1724674344,13024.264961949993,62.68995695999911,53454.8126172 2024-08-26,12:12:26.000,239,10977050,12565,0,1724674345,13024.251489329989,62.71815348000382,53454.777681600004 2024-08-26,12:12:27.000,239,10976992,12565,0,1724674346,13024.217807779998,62.774546519998694,53454.81960432001 2024-08-26,12:12:28.000,239,10977030,12965,0,1724674347,13024.204335159993,62.760448259999976,53454.82659144 2024-08-26,12:12:29.000,239,10977031,13005,0,1724674348,13024.150444679988,62.78864478000469,53454.81960432001 2024-08-26,12:12:30.000,239,10977025,12765,0,1724674349,13024.184126229993,62.816841300002125,53454.8126172 2024-08-26,12:12:31.000,239,10977054,13005,0,1724674350,13024.110026820003,62.866185210004915,53454.80563008 2024-08-26,12:12:32.000,239,10977058,12725,0,1724674351,13024.089817890002,62.88028347000363,53454.76370736 2024-08-26,12:12:33.000,239,10977033,12725,0,1724674352,13024.089817890002,62.866185210004915,53454.76370736 2024-08-26,12:12:34.000,239,10977069,12965,0,1724674353,13024.089817890002,62.85913607999828,53454.777681600004 2024-08-26,12:12:35.000,239,10976988,13085,0,1724674354,13024.083081579993,62.89438173000235,53454.81960432001 2024-08-26,12:12:36.000,239,10977032,12645,0,1724674355,13024.062872649993,62.84503781999956,53454.79165584001 2024-08-26,12:12:37.000,239,10977072,12805,0,1724674356,13024.076345269998,62.8379886900002,53454.80563008 2024-08-26,12:12:38.000,239,10977048,12765,0,1724674357,13024.130235750003,62.8379886900002,53454.83357856 2024-08-26,12:12:39.000,239,10977024,12965,0,1724674358,13024.130235750003,62.823890430001484,53454.896462640005 2024-08-26,12:12:40.000,239,10976990,12805,0,1724674359,13024.130235750003,62.78864478000469,53454.84056568001 2024-08-26,12:12:41.000,239,10977059,12725,0,1724674360,13024.096554199998,62.760448259999976,53454.83357856 2024-08-26,12:12:42.000,239,10977028,12805,0,1724674361,13024.116763129998,62.767497389999335,53454.86851416001 2024-08-26,12:12:43.000,239,10977075,12965,0,1724674362,13024.123499439993,62.760448259999976,53454.81960432001 2024-08-26,12:12:44.000,239,10976996,12805,0,1724674363,13024.123499439993,62.74635000000126,53454.8126172 2024-08-26,12:12:45.000,239,10977004,12725,0,1724674364,13024.177389919998,62.71815348000382,53454.86851416001 2024-08-26,12:12:46.000,239,10977020,13005,0,1724674365,13024.231280399988,62.68995695999911,53454.83357856 2024-08-26,12:12:47.000,239,10977067,12885,0,1724674366,13024.305379809994,62.68995695999911,53454.910436879996 2024-08-26,12:12:48.000,239,10977020,12805,0,1724674367,13024.325588739994,62.66880957000103,53454.896462640005 2024-08-26,12:12:49.000,239,10977030,12605,0,1724674368,13024.359270289999,62.69700608999847,53454.87550128 2024-08-26,12:12:50.000,239,10976938,12925,0,1724674369,13024.379479219999,62.67585870000039,53454.86851416001 2024-08-26,12:12:51.000,239,10977058,12805,0,1724674370,13024.39295183999,62.66176044000167,53454.847552800005 2024-08-26,12:12:52.000,239,10977044,12765,0,1724674371,13024.446842319994,62.61946565999824,53454.90344976 2024-08-26,12:12:53.000,239,10977026,12845,0,1724674372,13024.43336969999,62.60536739999952,53454.86851416001 2024-08-26,12:12:54.000,239,10977037,12645,0,1724674373,13024.426633389994,62.57012175000273,53454.88947552001 2024-08-26,12:12:55.000,239,10976964,12725,0,1724674374,13024.426633389994,62.55602349000401,53454.8824884 2024-08-26,12:12:56.000,239,10977032,12845,0,1724674375,13024.43336969999,62.527826969999296,53454.90344976 2024-08-26,12:12:57.000,239,10977062,12645,0,1724674376,13024.446842319994,62.52077783999994,53454.945372480004 2024-08-26,12:12:58.000,239,10977012,12765,0,1724674377,13024.41316076999,62.52077783999994,53454.93139824 2024-08-26,12:12:59.000,239,10977022,12685,0,1724674378,13024.359270289999,62.4925813200025,53454.90344976 2024-08-26,12:13:00.000,239,10977021,12765,0,1724674379,13024.352533979989,62.407991760002915,53454.91742400001 2024-08-26,12:13:01.000,239,10977072,12605,0,1724674380,13024.332325049989,62.38684437000484,53454.85453992 2024-08-26,12:13:02.000,239,10977031,12805,0,1724674381,13024.352533979989,62.351598720000766,53454.82659144 2024-08-26,12:13:03.000,239,10977033,13045,0,1724674382,13024.386215529994,62.358647850000125,53454.81960432001 2024-08-26,12:13:04.000,239,10977036,12645,0,1724674383,13024.359270289999,62.37274610999884,53454.847552800005 2024-08-26,12:13:05.000,239,10977007,12765,0,1724674384,13024.39295183999,62.407991760002915,53454.8126172 2024-08-26,12:13:06.000,239,10977083,12845,0,1724674385,13024.379479219999,62.3938935000042,53454.76370736 2024-08-26,12:13:07.000,239,10977018,12965,0,1724674386,13024.366006599994,62.37274610999884,53454.777681600004 2024-08-26,12:13:08.000,239,10977087,12845,0,1724674387,13024.332325049989,62.34454959000141,53454.798642960006 2024-08-26,12:13:09.000,239,10977040,12605,0,1724674388,13024.285170879994,62.33750046000205,53454.78466872 2024-08-26,12:13:10.000,239,10977029,12805,0,1724674389,13024.339061359999,62.33045133000269,53454.82659144 2024-08-26,12:13:11.000,239,10977066,12725,0,1724674390,13024.325588739994,62.28815654999926,53454.85453992 2024-08-26,12:13:12.000,239,10977027,12725,0,1724674391,13024.352533979989,62.31635307000397,53454.84056568001 2024-08-26,12:13:13.000,239,10977100,13045,0,1724674392,13024.359270289999,62.33750046000205,53454.75672024 2024-08-26,12:13:14.000,239,10977032,12765,0,1724674393,13024.359270289999,62.32340220000333,53454.84056568001 2024-08-26,12:13:15.000,239,10976973,12605,0,1724674394,13024.399688149999,62.26700916000118,53454.81960432001 2024-08-26,12:13:16.000,239,10977026,12685,0,1724674395,13024.366006599994,62.2458617700031,53454.85453992 2024-08-26,12:13:17.000,239,10977084,12685,0,1724674396,13024.312116119989,62.231763510004384,53454.8126172 2024-08-26,12:13:18.000,239,10977076,12725,0,1724674397,13024.285170879994,62.19651786000031,53454.8126172 2024-08-26,12:13:19.000,239,10977032,12925,0,1724674398,13024.305379809994,62.189468730000954,53454.80563008 2024-08-26,12:13:20.000,239,10977011,12805,0,1724674399,13024.312116119989,62.19651786000031,53454.86152704 2024-08-26,12:13:21.000,239,10977084,13085,0,1724674400,13024.325588739994,62.231763510004384,53454.847552800005 2024-08-26,12:13:22.000,239,10977027,12765,0,1724674401,13024.298643499998,62.231763510004384,53454.777681600004 2024-08-26,12:13:23.000,239,10977028,12885,0,1724674402,13024.278434569998,62.21061611999903,53454.8126172 2024-08-26,12:13:24.000,239,10977037,12765,0,1724674403,13024.251489329989,62.16127221000352,53454.8126172 2024-08-26,12:13:25.000,239,10977001,12765,0,1724674404,13024.177389919998,62.238812640003744,53454.79165584001 2024-08-26,12:13:26.000,239,10977040,12805,0,1724674405,13024.170653609988,62.25291090000246,53454.78466872 2024-08-26,12:13:27.000,239,10977041,12925,0,1724674406,13024.177389919998,62.2811074199999,53454.798642960006 2024-08-26,12:13:28.000,239,10977056,12925,0,1724674407,13024.217807779998,62.351598720000766,53454.8126172 2024-08-26,12:13:29.000,239,10977039,12805,0,1724674408,13024.244753019993,62.33045133000269,53454.82659144 2024-08-26,12:13:30.000,239,10977025,12605,0,1724674409,13024.264961949993,62.34454959000141,53454.777681600004 2024-08-26,12:13:31.000,239,10977025,12685,0,1724674410,13024.278434569998,62.34454959000141,53454.79165584001 2024-08-26,12:13:32.000,239,10977047,12605,0,1724674411,13024.339061359999,62.358647850000125,53454.80563008 2024-08-26,12:13:33.000,239,10977013,12765,0,1724674412,13024.318852429999,62.415040890002274,53454.83357856 2024-08-26,12:13:34.000,239,10977046,12445,0,1724674413,13024.332325049989,62.42913915000099,53454.81960432001 2024-08-26,12:13:35.000,239,10977010,12805,0,1724674414,13024.318852429999,62.45028653999907,53454.86851416001 2024-08-26,12:13:36.000,239,10977037,12605,0,1724674415,13024.312116119989,62.42913915000099,53454.86851416001 2024-08-26,12:13:37.000,239,10977058,12925,0,1724674416,13024.339061359999,62.42913915000099,53454.8824884 2024-08-26,12:13:38.000,239,10977060,12725,0,1724674417,13024.339061359999,62.407991760002915,53454.86152704 2024-08-26,12:13:39.000,239,10977055,12765,0,1724674418,13024.339061359999,62.42913915000099,53454.86851416001 2024-08-26,12:13:40.000,239,10977016,12965,0,1724674419,13024.305379809994,62.42209002000163,53454.92441112 2024-08-26,12:13:41.000,239,10977019,12605,0,1724674420,13024.318852429999,62.407991760002915,53454.896462640005 2024-08-26,12:13:42.000,239,10977033,12885,0,1724674421,13024.345797669994,62.3938935000042,53454.910436879996 2024-08-26,12:13:43.000,239,10977019,12685,0,1724674422,13024.386215529994,62.34454959000141,53454.86152704 2024-08-26,12:13:44.000,239,10977025,12925,0,1724674423,13024.406424459994,62.33750046000205,53454.92441112 2024-08-26,12:13:45.000,239,10977065,12685,0,1724674424,13024.419897079999,62.33045133000269,53454.91742400001 2024-08-26,12:13:46.000,239,10977043,12765,0,1724674425,13024.440106009999,62.29520567999862,53454.93838536001 2024-08-26,12:13:47.000,239,10977031,12725,0,1724674426,13024.43336969999,62.30930394000461,53454.92441112 2024-08-26,12:13:48.000,239,10977032,12885,0,1724674427,13024.426633389994,62.32340220000333,53454.93838536001 2024-08-26,12:13:49.000,239,10977031,12765,0,1724674428,13024.487260179994,62.38684437000484,53454.93838536001 2024-08-26,12:13:50.000,239,10976995,12605,0,1724674429,13024.460314939999,62.407991760002915,53454.95934672001 2024-08-26,12:13:51.000,239,10977060,12805,0,1724674430,13024.467051249994,62.4925813200025,53454.910436879996 2024-08-26,12:13:52.000,239,10977034,12805,0,1724674431,13024.49399648999,62.50667958000122,53454.92441112 2024-08-26,12:13:53.000,239,10977021,12605,0,1724674432,13024.49399648999,62.52077783999994,53454.95934672001 2024-08-26,12:13:54.000,239,10977065,12805,0,1724674433,13024.467051249994,62.577170880002086,53454.90344976 2024-08-26,12:13:55.000,239,10977039,12925,0,1724674434,13024.5007328,62.61946565999824,53454.91742400001 2024-08-26,12:13:56.000,239,10977070,12965,0,1724674435,13024.507469109994,62.61946565999824,53454.86152704 2024-08-26,12:13:57.000,239,10977099,12685,0,1724674436,13024.55462327999,62.61946565999824,53454.92441112 2024-08-26,12:13:58.000,239,10977059,12605,0,1724674437,13024.55462327999,62.61946565999824,53454.90344976 2024-08-26,12:13:59.000,239,10977061,12725,0,1724674438,13024.61525006999,62.626514790004876,53454.93139824 2024-08-26,12:14:00.000,239,10977068,12885,0,1724674439,13024.58156852,62.55602349000401,53454.910436879996 2024-08-26,12:14:01.000,239,10977072,13045,0,1724674440,13024.628722689995,62.541925229998014,53454.90344976 2024-08-26,12:14:02.000,239,10977032,12525,0,1724674441,13024.608513759995,62.52077783999994,53454.896462640005 2024-08-26,12:14:03.000,239,10977050,12885,0,1724674442,13024.59504113999,62.4925813200025,53454.91742400001 2024-08-26,12:14:04.000,239,10977013,12485,0,1724674443,13024.588304829995,62.47143393000442,53454.92441112 2024-08-26,12:14:05.000,239,10977065,12805,0,1724674444,13024.55462327999,62.45028653999907,53454.91742400001 2024-08-26,12:14:06.000,239,10977046,12725,0,1724674445,13024.54115066,62.44323740999971,53454.910436879996 2024-08-26,12:14:07.000,239,10977003,12845,0,1724674446,13024.56135959,62.415040890002274,53454.896462640005 2024-08-26,12:14:08.000,239,10977004,12805,0,1724674447,13024.527678039994,62.38684437000484,53454.93838536001 2024-08-26,12:14:09.000,239,10977021,12685,0,1724674448,13024.507469109994,62.31635307000397,53454.86851416001 2024-08-26,12:14:10.000,239,10977059,12685,0,1724674449,13024.5007328,62.25291090000246,53454.910436879996 2024-08-26,12:14:11.000,239,10977025,12685,0,1724674450,13024.460314939999,62.21766524999839,53454.82659144 2024-08-26,12:14:12.000,239,10977026,12965,0,1724674451,13024.419897079999,62.2458617700031,53454.80563008 2024-08-26,12:14:13.000,239,10977053,12725,0,1724674452,13024.43336969999,62.231763510004384,53454.84056568001 2024-08-26,12:14:14.000,239,10977023,12805,0,1724674453,13024.386215529994,62.22471437999775,53454.742745999996 2024-08-26,12:14:15.000,239,10977005,12645,0,1724674454,13024.352533979989,62.22471437999775,53454.72178464001 2024-08-26,12:14:16.000,239,10977023,12765,0,1724674455,13024.332325049989,62.182419600001595,53454.69383616 2024-08-26,12:14:17.000,239,10977051,13005,0,1724674456,13024.366006599994,62.20356698999967,53454.7078104 2024-08-26,12:14:18.000,239,10977044,12965,0,1724674457,13024.366006599994,62.15422308000416,53454.73575888 2024-08-26,12:14:19.000,239,10977023,13045,0,1724674458,13024.325588739994,62.19651786000031,53454.728771760005 2024-08-26,12:14:20.000,239,10977017,12925,0,1724674459,13024.285170879994,62.2458617700031,53454.68684904 2024-08-26,12:14:21.000,239,10977009,12605,0,1724674460,13024.325588739994,62.27405829000054,53454.65890056 2024-08-26,12:14:22.000,239,10977050,12805,0,1724674461,13024.332325049989,62.302254809997976,53454.72178464001 2024-08-26,12:14:23.000,239,10977007,12765,0,1724674462,13024.291907189989,62.27405829000054,53454.61697784 2024-08-26,12:14:24.000,239,10977049,12765,0,1724674463,13024.291907189989,62.22471437999775,53454.61697784 2024-08-26,12:14:25.000,239,10976998,12805,0,1724674464,13024.298643499998,62.21061611999903,53454.60300360001 2024-08-26,12:14:26.000,239,10977009,12845,0,1724674465,13024.251489329989,62.168321340002876,53454.609990720004 2024-08-26,12:14:27.000,239,10977026,12805,0,1724674466,13024.264961949993,62.168321340002876,53454.55409376001 2024-08-26,12:14:28.000,239,10976997,12765,0,1724674467,13024.332325049989,62.133075689998805,53454.54011952 2024-08-26,12:14:29.000,239,10977005,12565,0,1724674468,13024.345797669994,62.06963352000457,53454.575055119996 2024-08-26,12:14:30.000,239,10977035,12885,0,1724674469,13024.372742909989,62.07668265000393,53454.512171040005 2024-08-26,12:14:31.000,239,10977002,12765,0,1724674470,13024.332325049989,62.05553525999858,53454.463261200006 2024-08-26,12:14:32.000,239,10977032,12885,0,1724674471,13024.426633389994,62.06963352000457,53454.54011952 2024-08-26,12:14:33.000,239,10977013,12925,0,1724674472,13024.45357862999,62.04143699999986,53454.47024832 2024-08-26,12:14:34.000,239,10976974,12645,0,1724674473,13024.48052387,62.06963352000457,53454.47024832 2024-08-26,12:14:35.000,239,10977045,12685,0,1724674474,13024.52094173,62.06963352000457,53454.51915816 2024-08-26,12:14:36.000,239,10977020,12925,0,1724674475,13024.54115066,62.04848612999922,53454.561080880005 2024-08-26,12:14:37.000,239,10977034,12765,0,1724674476,13024.58156852,62.06963352000457,53454.54011952 2024-08-26,12:14:38.000,239,10977017,12845,0,1724674477,13024.62198638,62.08373178000329,53454.575055119996 2024-08-26,12:14:39.000,239,10977004,12685,0,1724674478,13024.628722689995,62.09783004000201,53454.54011952 2024-08-26,12:14:40.000,239,10977074,12725,0,1724674479,13024.64219531,62.09783004000201,53454.51915816 2024-08-26,12:14:41.000,239,10977005,12925,0,1724674480,13024.689349479995,62.11192830000073,53454.561080880005 2024-08-26,12:14:42.000,239,10977001,12765,0,1724674481,13024.7028221,62.1471739500048,53454.54011952 2024-08-26,12:14:43.000,239,10977007,12765,0,1724674482,13024.78365782,62.126026559999445,53454.575055119996 2024-08-26,12:14:44.000,239,10977034,13005,0,1724674483,13024.790394129996,62.140124819998164,53454.561080880005 2024-08-26,12:14:45.000,239,10977079,12845,0,1724674484,13024.84428461,62.168321340002876,53454.59601648 2024-08-26,12:14:46.000,239,10977053,12805,0,1724674485,13024.86449354,62.15422308000416,53454.609990720004 2024-08-26,12:14:47.000,239,10977015,12965,0,1724674486,13024.938592949991,62.182419600001595,53454.68684904 2024-08-26,12:14:48.000,239,10977027,12645,0,1724674487,13024.945329260001,62.19651786000031,53454.69383616 2024-08-26,12:14:49.000,239,10977040,12645,0,1724674488,13024.992483429996,62.189468730000954,53454.74973312001 2024-08-26,12:14:50.000,239,10977064,12965,0,1724674489,13025.046373910001,62.175370470002235,53454.71479752 2024-08-26,12:14:51.000,239,10977086,12645,0,1724674490,13025.133945939997,62.21766524999839,53454.77069448001 2024-08-26,12:14:52.000,239,10977041,12925,0,1724674491,13025.214781659997,62.25291090000246,53454.79165584001 2024-08-26,12:14:53.000,239,10977067,12525,0,1724674492,13025.295617379998,62.31635307000397,53454.82659144 2024-08-26,12:14:54.000,239,10977057,12725,0,1724674493,13025.336035239998,62.33750046000205,53454.86851416001 2024-08-26,12:14:55.000,239,10977038,12685,0,1724674494,13025.423607269993,62.358647850000125,53454.91742400001 2024-08-26,12:14:56.000,239,10977030,12765,0,1724674495,13025.497706679998,62.3938935000042,53454.9523596 2024-08-26,12:14:57.000,239,10977027,12805,0,1724674496,13025.639169189999,62.400942630003556,53454.97332096 2024-08-26,12:14:58.000,239,10977024,12645,0,1724674497,13025.76042277,62.43618828000035,53455.05017928 2024-08-26,12:14:59.000,239,10977012,12765,0,1724674498,13025.87494003999,62.47143393000442,53455.08511488001 2024-08-26,12:15:00.000,239,10977026,12605,0,1724674499,13025.97598468999,62.57012175000273,53455.12005048 2024-08-26,12:15:01.000,239,10977009,12885,0,1724674500,13026.077029339991,62.60536739999952,53455.182934560005 2024-08-26,12:15:02.000,239,10977028,12565,0,1724674501,13026.144392440001,62.68290782999975,53455.25979288 2024-08-26,12:15:03.000,239,10977054,12765,0,1724674502,13026.171337679996,62.71815348000382,53455.29472848001 2024-08-26,12:15:04.000,239,10977059,12765,0,1724674503,13026.265646020001,62.753399130000616,53455.35761256 2024-08-26,12:15:05.000,239,10977069,12605,0,1724674504,13026.299327569992,62.767497389999335,53455.42049664001 2024-08-26,12:15:06.000,239,10977021,12765,0,1724674505,13026.413844839997,62.84503781999956,53455.45543224 2024-08-26,12:15:07.000,239,10976977,12845,0,1724674506,13026.535098419998,62.84503781999956,53455.53229056 2024-08-26,12:15:08.000,239,10977001,12645,0,1724674507,13026.642879379993,62.90847999000107,53455.60216176 2024-08-26,12:15:09.000,239,10976993,12685,0,1724674508,13026.710242479989,62.90847999000107,53455.6510716 2024-08-26,12:15:10.000,239,10977077,12605,0,1724674509,13026.777605579999,62.92962737999915,53455.76985264 2024-08-26,12:15:11.000,239,10977018,12885,0,1724674510,13026.811287129989,62.96487303000322,53455.79780112001 2024-08-26,12:15:12.000,239,10976994,12725,0,1724674511,13026.878650229999,62.986020420001296,53455.902607920005 2024-08-26,12:15:13.000,239,10977036,12845,0,1724674512,13026.89885916,62.97192216000258,53455.90959504 2024-08-26,12:15:14.000,239,10977004,12765,0,1724674513,13026.97295856999,62.936676509998506,53456.00741472 2024-08-26,12:15:15.000,239,10977058,12605,0,1724674514,13027.03358535999,62.97192216000258,53456.02837608 2024-08-26,12:15:16.000,239,10977016,12605,0,1724674515,13027.09421214999,62.92257824999979,53456.14715712 2024-08-26,12:15:17.000,239,10977004,12725,0,1724674516,13027.16157525,62.92962737999915,53456.189079840005 2024-08-26,12:15:18.000,239,10977004,12885,0,1724674517,13027.188520489995,62.97192216000258,53456.26593816 2024-08-26,12:15:19.000,239,10977035,12645,0,1724674518,13027.23567465999,62.97192216000258,53456.32882224001 2024-08-26,12:15:20.000,239,10977038,12765,0,1724674519,13027.269356209996,63.000118680000014,53456.36375784 2024-08-26,12:15:21.000,239,10976988,12725,0,1724674520,13027.28282883,63.035364330004086,53456.46157752 2024-08-26,12:15:22.000,239,10977011,12605,0,1724674521,13027.329982999996,62.986020420001296,53456.51048736 2024-08-26,12:15:23.000,239,10977011,12605,0,1724674522,13027.329982999996,62.986020420001296,53456.46856464001 2024-08-26,12:15:24.000,239,10977004,12885,0,1724674523,13027.336719309991,63.000118680000014,53456.53843584 2024-08-26,12:15:25.000,239,10977062,12805,0,1724674524,13027.276092519991,62.986020420001296,53456.61529416001 2024-08-26,12:15:26.000,239,10977031,12845,0,1724674525,13027.28282883,63.000118680000014,53456.63625552001 2024-08-26,12:15:27.000,239,10977012,12765,0,1724674526,13027.276092519991,62.97897129000194,53456.67817824 2024-08-26,12:15:28.000,239,10977039,12805,0,1724674527,13027.24241097,62.97192216000258,53456.72708808 2024-08-26,12:15:29.000,239,10977002,12725,0,1724674528,13027.22220204,62.936676509998506,53456.73407520001 2024-08-26,12:15:30.000,239,10977021,12605,0,1724674529,13027.188520489995,62.95782390000386,53456.77599792 2024-08-26,12:15:31.000,239,10977009,12925,0,1724674530,13027.22220204,62.943725639997865,53456.789972160004 2024-08-26,12:15:32.000,239,10977022,12765,0,1724674531,13027.188520489995,62.936676509998506,53456.79695928 2024-08-26,12:15:33.000,239,10977004,12605,0,1724674532,13027.127893699995,62.89438173000235,53456.85285624001 2024-08-26,12:15:34.000,239,10977015,12525,0,1724674533,13027.0605306,62.88028347000363,53456.88080472001 2024-08-26,12:15:35.000,239,10977031,12965,0,1724674534,13027.0605306,62.873234340004274,53456.859843360005 2024-08-26,12:15:36.000,239,10977007,13085,0,1724674535,13026.986431189995,62.88028347000363,53456.85285624001 2024-08-26,12:15:37.000,239,10977001,12765,0,1724674536,13026.97295856999,62.85208694999892,53456.88779184 2024-08-26,12:15:38.000,239,10977076,12685,0,1724674537,13026.905595469994,62.8379886900002,53456.8738176 2024-08-26,12:15:39.000,239,10977015,13125,0,1724674538,13026.838232369999,62.802743040003406,53456.77599792 2024-08-26,12:15:40.000,239,10977003,12685,0,1724674539,13026.730451409989,62.753399130000616,53456.85285624001 2024-08-26,12:15:41.000,239,10977020,12765,0,1724674540,13026.669824619989,62.68995695999911,53456.81792064 2024-08-26,12:15:42.000,239,10977050,12645,0,1724674541,13026.629406759988,62.66880957000103,53456.81792064 2024-08-26,12:15:43.000,239,10976979,12445,0,1724674542,13026.588988899988,62.633563920004235,53456.77599792 2024-08-26,12:15:44.000,239,10977021,12725,0,1724674543,13026.521625799993,62.64766218000295,53456.76202368001 2024-08-26,12:15:45.000,239,10977038,12365,0,1724674544,13026.460999009993,62.64766218000295,53456.78298504001 2024-08-26,12:15:46.000,239,10977021,12685,0,1724674545,13026.386899600002,62.60536739999952,53456.73407520001 2024-08-26,12:15:47.000,239,10976992,12765,0,1724674546,13026.312800189997,62.60536739999952,53456.70612672 2024-08-26,12:15:48.000,239,10977034,12845,0,1724674547,13026.178073989991,62.577170880002086,53456.67817824 2024-08-26,12:15:49.000,239,10977018,12565,0,1724674548,13026.117447199991,62.54897436000465,53456.61529416001 2024-08-26,12:15:50.000,239,10977001,12485,0,1724674549,13026.02313886,62.534876099998655,53456.53144872 2024-08-26,12:15:51.000,239,10977005,12805,0,1724674550,13025.908621589995,62.527826969999296,53456.48253888 2024-08-26,12:15:52.000,239,10977067,12685,0,1724674551,13025.84125849,62.541925229998014,53456.454590400004 2024-08-26,12:15:53.000,239,10977049,13045,0,1724674552,13025.726741219994,62.51372871000058,53456.37074496 2024-08-26,12:15:54.000,239,10977033,13125,0,1724674553,13025.65264180999,62.45733566999843,53456.3847192 2024-08-26,12:15:55.000,239,10977055,12765,0,1724674554,13025.551597159989,62.42913915000099,53456.307860880006 2024-08-26,12:15:56.000,239,10977074,12805,0,1724674555,13025.464025129993,62.407991760002915,53456.251963919996 2024-08-26,12:15:57.000,239,10977020,12885,0,1724674556,13025.383189409993,62.365696979999484,53456.2449768 2024-08-26,12:15:58.000,239,10977075,12725,0,1724674557,13025.309090000002,62.302254809997976,53456.20305408 2024-08-26,12:15:59.000,239,10977030,12605,0,1724674558,13025.255199519997,62.29520567999862,53456.13318288001 2024-08-26,12:16:00.000,239,10977040,12765,0,1724674559,13025.208045350002,62.302254809997976,53456.09126016001 2024-08-26,12:16:01.000,239,10976953,12805,0,1724674560,13025.221517969992,62.25996003000182,53456.04933744 2024-08-26,12:16:02.000,239,10977059,12645,0,1724674561,13025.194572729997,62.231763510004384,53455.96549200001 2024-08-26,12:16:03.000,239,10977049,12645,0,1724674562,13025.194572729997,62.182419600001595,53455.902607920005 2024-08-26,12:16:04.000,239,10976991,12925,0,1724674563,13025.194572729997,62.21766524999839,53455.92356928001 2024-08-26,12:16:05.000,239,10976979,12685,0,1724674564,13025.120473319992,62.22471437999775,53455.82574960001 2024-08-26,12:16:06.000,239,10977054,12605,0,1724674565,13025.113737009997,62.19651786000031,53455.84671096001 2024-08-26,12:16:07.000,239,10977012,12645,0,1724674566,13025.080055459992,62.20356698999967,53455.75587840001 2024-08-26,12:16:08.000,239,10977082,12805,0,1724674567,13025.086791770002,62.26700916000118,53455.76286552 2024-08-26,12:16:09.000,239,10977035,12805,0,1724674568,13025.127209630002,62.231763510004384,53455.69998144 2024-08-26,12:16:10.000,239,10977003,12805,0,1724674569,13025.187836420002,62.189468730000954,53455.74190416 2024-08-26,12:16:11.000,239,10977022,12845,0,1724674570,13025.214781659997,62.231763510004384,53455.64408448 2024-08-26,12:16:12.000,239,10977060,12685,0,1724674571,13025.288881070002,62.238812640003744,53455.686007200005 2024-08-26,12:16:13.000,239,10977058,12965,0,1724674572,13025.295617379998,62.25996003000182,53455.70696856001 2024-08-26,12:16:14.000,239,10977037,12885,0,1724674573,13025.383189409993,62.26700916000118,53455.66504584 2024-08-26,12:16:15.000,239,10976984,12965,0,1724674574,13025.416870959998,62.26700916000118,53455.64408448 2024-08-26,12:16:16.000,239,10977009,12885,0,1724674575,13025.450552509988,62.29520567999862,53455.69998144 2024-08-26,12:16:17.000,239,10977025,12805,0,1724674576,13025.477497749998,62.302254809997976,53455.70696856001 2024-08-26,12:16:18.000,239,10976985,12685,0,1724674577,13025.490970369989,62.25996003000182,53455.70696856001 2024-08-26,12:16:19.000,239,10977052,12725,0,1724674578,13025.598751329999,62.26700916000118,53455.72792992001 2024-08-26,12:16:20.000,239,10977038,12765,0,1724674579,13025.625696569994,62.22471437999775,53455.70696856001 2024-08-26,12:16:21.000,239,10977012,12885,0,1724674580,13025.67958705,62.231763510004384,53455.783826880004 2024-08-26,12:16:22.000,239,10977047,12805,0,1724674581,13025.74021384,62.20356698999967,53455.76286552 2024-08-26,12:16:23.000,239,10977003,12805,0,1724674582,13025.807576939995,62.21766524999839,53455.76985264 2024-08-26,12:16:24.000,239,10977041,12765,0,1724674583,13025.86146742,62.19651786000031,53455.783826880004 2024-08-26,12:16:25.000,239,10977024,12805,0,1724674584,13025.90188528,62.231763510004384,53455.783826880004 2024-08-26,12:16:26.000,239,10977038,12725,0,1724674585,13025.94230314,62.27405829000054,53455.902607920005 2024-08-26,12:16:27.000,239,10977000,12925,0,1724674586,13026.009666239996,62.25291090000246,53455.916582159996 2024-08-26,12:16:28.000,239,10977006,12725,0,1724674587,13026.050084099996,62.2811074199999,53455.916582159996 2024-08-26,12:16:29.000,239,10977029,12725,0,1724674588,13026.077029339991,62.31635307000397,53455.972479120006 2024-08-26,12:16:30.000,239,10977048,12725,0,1724674589,13026.110710889996,62.34454959000141,53455.97946624 2024-08-26,12:16:31.000,239,10977033,12765,0,1724674590,13026.151128749996,62.365696979999484,53456.04235032001 2024-08-26,12:16:32.000,239,10977019,12965,0,1724674591,13026.144392440001,62.37274610999884,53456.02837608 2024-08-26,12:16:33.000,239,10976973,12725,0,1724674592,13026.157865059991,62.407991760002915,53456.04933744 2024-08-26,12:16:34.000,239,10977001,13005,0,1724674593,13026.130919819996,62.42209002000163,53456.09126016001 2024-08-26,12:16:35.000,239,10977083,12725,0,1724674594,13026.12418351,62.42913915000099,53456.09824728 2024-08-26,12:16:36.000,239,10977031,12725,0,1724674595,13026.110710889996,62.42913915000099,53456.12619576 2024-08-26,12:16:37.000,239,10977006,12725,0,1724674596,13026.110710889996,62.415040890002274,53456.13318288001 2024-08-26,12:16:38.000,239,10977050,12805,0,1724674597,13026.070293029996,62.45733566999843,53456.1052344 2024-08-26,12:16:39.000,239,10976966,12605,0,1724674598,13026.04334779,62.47143393000442,53456.140170000006 2024-08-26,12:16:40.000,239,10977141,12805,0,1724674599,13026.029875169996,62.50667958000122,53456.1751056 2024-08-26,12:16:41.000,239,10977032,12685,0,1724674600,13025.99619361999,62.51372871000058,53456.16113136001 2024-08-26,12:16:42.000,239,10977048,12965,0,1724674601,13026.009666239996,62.527826969999296,53456.15414424 2024-08-26,12:16:43.000,239,10976977,12445,0,1724674602,13025.96251207,62.49963045000186,53456.20305408 2024-08-26,12:16:44.000,239,10976991,12685,0,1724674603,13025.92209421,62.52077783999994,53456.16811848 2024-08-26,12:16:45.000,239,10977017,12765,0,1724674604,13025.888412659995,62.534876099998655,53456.18209272001 2024-08-26,12:16:46.000,239,10977008,12845,0,1724674605,13025.87494003999,62.52077783999994,53456.21702832 2024-08-26,12:16:47.000,239,10977004,12765,0,1724674606,13025.827785869995,62.4925813200025,53456.20305408 2024-08-26,12:16:48.000,239,10977012,12685,0,1724674607,13025.80084063,62.48553219000314,53456.237989680005 2024-08-26,12:16:49.000,239,10976999,12885,0,1724674608,13025.726741219994,62.45028653999907,53456.23100256001 2024-08-26,12:16:50.000,239,10977004,12605,0,1724674609,13025.645905499994,62.45028653999907,53456.14715712 2024-08-26,12:16:51.000,239,10977055,12765,0,1724674610,13025.578542399999,62.44323740999971,53456.14715712 2024-08-26,12:16:52.000,239,10976982,12805,0,1724674611,13025.484234059993,62.42209002000163,53456.12619576 2024-08-26,12:16:53.000,239,10977007,12725,0,1724674612,13025.437079889998,62.3938935000042,53456.14715712 2024-08-26,12:16:54.000,239,10976995,12605,0,1724674613,13025.450552509988,62.351598720000766,53456.119208640004 2024-08-26,12:16:55.000,239,10977054,12725,0,1724674614,13025.450552509988,62.32340220000333,53456.09824728 2024-08-26,12:16:56.000,239,10976997,12805,0,1724674615,13025.450552509988,62.29520567999862,53456.04235032001 2024-08-26,12:16:57.000,239,10977041,12685,0,1724674616,13025.457288819998,62.27405829000054,53456.021388960005 2024-08-26,12:16:58.000,239,10977037,12925,0,1724674617,13025.416870959998,62.29520567999862,53456.04933744 2024-08-26,12:16:59.000,239,10977007,12685,0,1724674618,13025.376453099998,62.26700916000118,53456.021388960005 2024-08-26,12:17:00.000,239,10977085,12565,0,1724674619,13025.396662029998,62.238812640003744,53455.951517760004 2024-08-26,12:17:01.000,239,10977043,12965,0,1724674620,13025.423607269993,62.175370470002235,53455.916582159996 2024-08-26,12:17:02.000,239,10977069,12445,0,1724674621,13025.484234059993,62.06963352000457,53455.94453064001 2024-08-26,12:17:03.000,239,10976987,12805,0,1724674622,13025.524651919994,61.992093090004346,53455.92356928001 2024-08-26,12:17:04.000,239,10977019,12605,0,1724674623,13025.598751329999,61.97799482999835,53455.92356928001 2024-08-26,12:17:05.000,239,10977016,12885,0,1724674624,13025.69305966999,61.92160179000348,53455.83972384 2024-08-26,12:17:06.000,239,10977014,12845,0,1724674625,13025.77389538999,61.942749180001556,53455.84671096001 2024-08-26,12:17:07.000,239,10976984,12565,0,1724674626,13025.89514896999,61.92865092000284,53455.853698080005 2024-08-26,12:17:08.000,239,10977010,12725,0,1724674627,13025.99619361999,61.893405269998766,53455.79780112001 2024-08-26,12:17:09.000,239,10977054,12645,0,1724674628,13026.070293029996,61.85815962000197,53455.82574960001 2024-08-26,12:17:10.000,239,10976982,12805,0,1724674629,13026.157865059991,61.7876683200011,53455.82574960001 2024-08-26,12:17:11.000,239,10976991,12525,0,1724674630,13026.238700779992,61.773570060002385,53455.8606852 2024-08-26,12:17:12.000,239,10977017,12925,0,1724674631,13026.312800189997,61.724226149999595,53455.92356928001 2024-08-26,12:17:13.000,239,10977037,12765,0,1724674632,13026.474471629997,61.71012789000088,53455.902607920005 2024-08-26,12:17:14.000,239,10977043,12725,0,1724674633,13026.548571040003,61.66783311000472,53455.89562080001 2024-08-26,12:17:15.000,239,10977004,12605,0,1724674634,13026.730451409989,61.69602963000216,53455.951517760004 2024-08-26,12:17:16.000,239,10977077,12765,0,1724674635,13026.784341889994,61.6889805000028,53455.97946624 2024-08-26,12:17:17.000,239,10977030,13125,0,1724674636,13026.818023439999,61.66078397999809,53455.95850488 2024-08-26,12:17:18.000,239,10977054,12765,0,1724674637,13026.885386539994,61.65373484999873,53455.972479120006 2024-08-26,12:17:19.000,239,10977051,12685,0,1724674638,13026.99316749999,61.66078397999809,53456.04235032001 2024-08-26,12:17:20.000,239,10977011,12965,0,1724674639,13027.05379428999,61.62553833000129,53456.1052344 2024-08-26,12:17:21.000,239,10977013,12685,0,1724674640,13027.08073953,61.63963659000001,53456.13318288001 2024-08-26,12:17:22.000,239,10977020,12765,0,1724674641,13027.15483893999,61.66783311000472,53456.12619576 2024-08-26,12:17:23.000,239,10977037,12805,0,1724674642,13027.21546572999,61.71012789000088,53456.189079840005 2024-08-26,12:17:24.000,239,10977013,12365,0,1724674643,13027.22220204,61.74537353999767,53456.21702832 2024-08-26,12:17:25.000,239,10976951,12805,0,1724674644,13027.276092519991,61.773570060002385,53456.286899520004 2024-08-26,12:17:26.000,239,10977064,12605,0,1724674645,13027.336719309991,61.829963100004534,53456.32183512 2024-08-26,12:17:27.000,239,10977052,12645,0,1724674646,13027.377137169991,61.79471745000046,53456.32882224001 2024-08-26,12:17:28.000,239,10976979,12925,0,1724674647,13027.370400859996,61.87225788000069,53456.405680560005 2024-08-26,12:17:29.000,239,10977037,12725,0,1724674648,13027.431027649996,61.942749180001556,53456.3847192 2024-08-26,12:17:30.000,239,10977000,12885,0,1724674649,13027.404082410001,61.97799482999835,53456.44760328001 2024-08-26,12:17:31.000,239,10977034,12685,0,1724674650,13027.383873480001,62.04848612999922,53456.48253888 2024-08-26,12:17:32.000,239,10977018,12965,0,1724674651,13027.34345562,62.06963352000457,53456.42664192001 2024-08-26,12:17:33.000,239,10977013,12805,0,1724674652,13027.316510379991,62.1471739500048,53456.49651312001 2024-08-26,12:17:34.000,239,10977031,12805,0,1724674653,13027.289565139996,62.231763510004384,53456.56638432001 2024-08-26,12:17:35.000,239,10976996,12805,0,1724674654,13027.21546572999,62.2811074199999,53456.55241008 2024-08-26,12:17:36.000,239,10977022,12805,0,1724674655,13027.19525679999,62.302254809997976,53456.622281280004 2024-08-26,12:17:37.000,239,10977052,12525,0,1724674656,13027.188520489995,62.29520567999862,53456.65022976 2024-08-26,12:17:38.000,239,10977030,12925,0,1724674657,13027.13463000999,62.32340220000333,53456.622281280004 2024-08-26,12:17:39.000,239,10977051,12285,0,1724674658,13027.107684769995,62.358647850000125,53456.66420400001 2024-08-26,12:17:40.000,239,10977038,12685,0,1724674659,13027.07400321999,62.400942630003556,53456.72010096 2024-08-26,12:17:41.000,239,10977045,12445,0,1724674660,13027.03358535999,62.42209002000163,53456.72708808 2024-08-26,12:17:42.000,239,10977087,12725,0,1724674661,13027.05379428999,62.46438479999779,53456.72708808 2024-08-26,12:17:43.000,239,10977053,12725,0,1724674662,13027.04032167,62.44323740999971,53456.76202368001 2024-08-26,12:17:44.000,239,10977035,12445,0,1724674663,13026.99316749999,62.43618828000035,53456.79695928 2024-08-26,12:17:45.000,239,10977032,12765,0,1724674664,13026.97295856999,62.45028653999907,53456.80394640001 2024-08-26,12:17:46.000,239,10977034,12845,0,1724674665,13026.97969488,62.407991760002915,53456.838882000004 2024-08-26,12:17:47.000,239,10977078,12765,0,1724674666,13027.01337642999,62.407991760002915,53456.859843360005 2024-08-26,12:17:48.000,239,10977025,12925,0,1724674667,13027.026849049995,62.37274610999884,53456.91574032 2024-08-26,12:17:49.000,239,10977013,13005,0,1724674668,13027.0605306,62.365696979999484,53456.859843360005 2024-08-26,12:17:50.000,239,10976974,12845,0,1724674669,13027.09421214999,62.365696979999484,53456.92272744 2024-08-26,12:17:51.000,239,10976995,12965,0,1724674670,13027.15483893999,62.358647850000125,53456.978624400006 2024-08-26,12:17:52.000,239,10977048,12805,0,1724674671,13027.168311559995,62.31635307000397,53457.03452136 2024-08-26,12:17:53.000,239,10977072,12925,0,1724674672,13027.21546572999,62.351598720000766,53456.99259864 2024-08-26,12:17:54.000,239,10977038,12605,0,1724674673,13027.2626199,62.30930394000461,53457.04150848 2024-08-26,12:17:55.000,239,10977010,12765,0,1724674674,13027.316510379991,62.33045133000269,53457.03452136 2024-08-26,12:17:56.000,239,10977058,12805,0,1724674675,13027.356928239991,62.2811074199999,53457.04150848 2024-08-26,12:17:57.000,239,10977013,12725,0,1724674676,13027.410818719996,62.238812640003744,53457.11137968 2024-08-26,12:17:58.000,239,10977065,12605,0,1724674677,13027.457972889992,62.26700916000118,53457.146315280006 2024-08-26,12:17:59.000,239,10977066,12765,0,1724674678,13027.484918130001,62.231763510004384,53457.16727664001 2024-08-26,12:18:00.000,239,10977041,12765,0,1724674679,13027.498390749992,62.25291090000246,53457.18125088 2024-08-26,12:18:01.000,239,10977050,12805,0,1724674680,13027.525335990002,62.21061611999903,53457.20221224 2024-08-26,12:18:02.000,239,10977067,12765,0,1724674681,13027.606171710002,62.21061611999903,53457.2231736 2024-08-26,12:18:03.000,239,10977029,12605,0,1724674682,13027.626380640002,62.19651786000031,53457.23016072 2024-08-26,12:18:04.000,239,10977026,12805,0,1724674683,13027.687007430002,62.168321340002876,53457.27208344 2024-08-26,12:18:05.000,239,10977018,12805,0,1724674684,13027.754370529998,62.133075689998805,53457.2581092 2024-08-26,12:18:06.000,239,10977045,12845,0,1724674685,13027.781315769993,62.118977430000086,53457.30003192 2024-08-26,12:18:07.000,239,10977056,13125,0,1724674686,13027.835206249998,62.09078091000265,53457.33496752001 2024-08-26,12:18:08.000,239,10977069,12565,0,1724674687,13027.916041969998,62.07668265000393,53457.32099328 2024-08-26,12:18:09.000,239,10977044,12725,0,1724674688,13027.956459829998,62.04143699999986,53457.32099328 2024-08-26,12:18:10.000,239,10977030,12885,0,1724674689,13028.010350309989,62.06258438999794,53457.37689024 2024-08-26,12:18:11.000,239,10977022,12725,0,1724674690,13028.057504479999,62.04143699999986,53457.40483872001 2024-08-26,12:18:12.000,239,10977067,12885,0,1724674691,13028.11813127,62.01324048000242,53457.411825840005 2024-08-26,12:18:13.000,239,10977070,12645,0,1724674692,13028.145076509994,61.999142220003705,53457.37689024 2024-08-26,12:18:14.000,239,10977056,12645,0,1724674693,13028.15854913,61.96389656999963,53457.41881296 2024-08-26,12:18:15.000,239,10976990,12645,0,1724674694,13028.15854913,61.97094569999899,53457.48868416 2024-08-26,12:18:16.000,239,10977062,12805,0,1724674695,13028.15181281999,61.96389656999963,53457.50265840001 2024-08-26,12:18:17.000,239,10977060,12725,0,1724674696,13028.124867579994,61.96389656999963,53457.51663264 2024-08-26,12:18:18.000,239,10977086,12885,0,1724674697,13028.11139495999,61.92160179000348,53457.52361976001 2024-08-26,12:18:19.000,239,10977046,12525,0,1724674698,13028.13160388999,61.92865092000284,53457.50265840001 2024-08-26,12:18:20.000,239,10976995,12605,0,1724674699,13028.104658649994,61.96389656999963,53457.49567128 2024-08-26,12:18:21.000,239,10977049,12685,0,1724674700,13028.11813127,61.92865092000284,53457.54458112 2024-08-26,12:18:22.000,239,10977065,12805,0,1724674701,13028.097922339999,61.90750353000476,53457.460735680004 2024-08-26,12:18:23.000,239,10977089,12885,0,1724674702,13028.07097709999,61.91455266000412,53457.51663264 2024-08-26,12:18:24.000,239,10977030,12805,0,1724674703,13028.05076816999,61.949798310000915,53457.51663264 2024-08-26,12:18:25.000,239,10977076,12725,0,1724674704,13027.983405069994,61.942749180001556,53457.47470992001 2024-08-26,12:18:26.000,239,10977028,12845,0,1724674705,13027.929514589989,61.96389656999963,53457.460735680004 2024-08-26,12:18:27.000,239,10977051,12605,0,1724674706,13027.909305659989,61.942749180001556,53457.481697040006 2024-08-26,12:18:28.000,239,10977049,12885,0,1724674707,13027.848678869988,61.949798310000915,53457.49567128 2024-08-26,12:18:29.000,239,10977044,12645,0,1724674708,13027.781315769993,61.942749180001556,53457.42580008 2024-08-26,12:18:30.000,239,10977047,12365,0,1724674709,13027.720688979993,61.90750353000476,53457.43977432 2024-08-26,12:18:31.000,239,10977054,12285,0,1724674710,13027.666798500002,61.86520875000133,53457.43977432 2024-08-26,12:18:32.000,239,10977055,13085,0,1724674711,13027.666798500002,61.893405269998766,53457.41881296 2024-08-26,12:18:33.000,239,10977042,12805,0,1724674712,13027.599435399992,61.91455266000412,53457.411825840005 2024-08-26,12:18:34.000,239,10977094,12885,0,1724674713,13027.572490159997,61.92160179000348,53457.40483872001 2024-08-26,12:18:35.000,239,10977054,12685,0,1724674714,13027.511863369997,61.92160179000348,53457.411825840005 2024-08-26,12:18:36.000,239,10977047,12885,0,1724674715,13027.505127060002,61.92865092000284,53457.362916000005 2024-08-26,12:18:37.000,239,10977044,12805,0,1724674716,13027.457972889992,61.9357000500022,53457.362916000005 2024-08-26,12:18:38.000,239,10977050,12565,0,1724674717,13027.484918130001,61.949798310000915,53457.341954640004 2024-08-26,12:18:39.000,239,10977037,12725,0,1724674718,13027.451236579996,61.88635613999941,53457.30003192 2024-08-26,12:18:40.000,239,10977060,12765,0,1724674719,13027.451236579996,61.92160179000348,53457.3279804 2024-08-26,12:18:41.000,239,10977087,12605,0,1724674720,13027.444500270001,61.893405269998766,53457.27907056 2024-08-26,12:18:42.000,239,10977080,12725,0,1724674721,13027.424291340001,61.85111049000261,53457.244134960005 2024-08-26,12:18:43.000,239,10977058,12605,0,1724674722,13027.464709200001,61.85815962000197,53457.28605768001 2024-08-26,12:18:44.000,239,10977052,12725,0,1724674723,13027.451236579996,61.85815962000197,53457.21618648001 2024-08-26,12:18:45.000,239,10977036,12845,0,1724674724,13027.437763959992,61.900454399998125,53457.23714784001 2024-08-26,12:18:46.000,239,10977071,12605,0,1724674725,13027.457972889992,61.86520875000133,53457.26509632001 2024-08-26,12:18:47.000,239,10977052,12805,0,1724674726,13027.478181819992,61.85815962000197,53457.2231736 2024-08-26,12:18:48.000,239,10977067,12805,0,1724674727,13027.491654439997,61.893405269998766,53457.25112208 2024-08-26,12:18:49.000,239,10977035,12645,0,1724674728,13027.518599679992,61.87930701000005,53457.23016072 2024-08-26,12:18:50.000,239,10977029,12965,0,1724674729,13027.545544920002,61.9357000500022,53457.21618648001 2024-08-26,12:18:51.000,239,10977056,12885,0,1724674730,13027.606171710002,61.9357000500022,53457.16727664001 2024-08-26,12:18:52.000,239,10976999,12885,0,1724674731,13027.673534809997,61.97094569999899,53457.21618648001 2024-08-26,12:18:53.000,239,10977009,12805,0,1724674732,13027.673534809997,61.999142220003705,53457.244134960005 2024-08-26,12:18:54.000,239,10977044,12685,0,1724674733,13027.687007430002,61.9357000500022,53457.25112208 2024-08-26,12:18:55.000,239,10977051,12525,0,1724674734,13027.687007430002,61.942749180001556,53457.27907056 2024-08-26,12:18:56.000,239,10977071,12725,0,1724674735,13027.707216360002,61.92865092000284,53457.27208344 2024-08-26,12:18:57.000,239,10977036,12605,0,1724674736,13027.734161599998,61.98504395999771,53457.28605768001 2024-08-26,12:18:58.000,239,10977031,12885,0,1724674737,13027.774579459998,61.98504395999771,53457.26509632001 2024-08-26,12:18:59.000,239,10977087,12765,0,1724674738,13027.821733629993,61.97799482999835,53457.28605768001 2024-08-26,12:19:00.000,239,10977044,12805,0,1724674739,13027.889096729989,61.999142220003705,53457.33496752001 2024-08-26,12:19:01.000,239,10977029,12765,0,1724674740,13027.949723519989,61.992093090004346,53457.341954640004 2024-08-26,12:19:02.000,239,10977105,12805,0,1724674741,13027.956459829998,62.02028961000178,53457.33496752001 2024-08-26,12:19:03.000,239,10977056,12725,0,1724674742,13027.983405069994,62.06258438999794,53457.41881296 2024-08-26,12:19:04.000,239,10977037,12885,0,1724674743,13028.023822929994,62.10487917000137,53457.411825840005 2024-08-26,12:19:05.000,239,10977075,12525,0,1724674744,13028.010350309989,62.126026559999445,53457.45374856001 2024-08-26,12:19:06.000,239,10977051,12885,0,1724674745,13028.017086619999,62.133075689998805,53457.4677228 2024-08-26,12:19:07.000,239,10977039,12765,0,1724674746,13028.003613999994,62.140124819998164,53457.45374856001 2024-08-26,12:19:08.000,239,10977008,12885,0,1724674747,13028.003613999994,62.168321340002876,53457.460735680004 2024-08-26,12:19:09.000,239,10977086,12965,0,1724674748,13027.942987209994,62.133075689998805,53457.460735680004 2024-08-26,12:19:10.000,239,10977039,12725,0,1724674749,13027.909305659989,62.11192830000073,53457.481697040006 2024-08-26,12:19:11.000,239,10977080,12805,0,1724674750,13027.889096729989,62.126026559999445,53457.530606880006 2024-08-26,12:19:12.000,239,10977047,12845,0,1724674751,13027.848678869988,62.133075689998805,53457.50265840001 2024-08-26,12:19:13.000,239,10977044,12685,0,1724674752,13027.821733629993,62.118977430000086,53457.54458112 2024-08-26,12:19:14.000,239,10977045,12725,0,1724674753,13027.788052079988,62.118977430000086,53457.56554248 2024-08-26,12:19:15.000,239,10977055,13085,0,1724674754,13027.747634220003,62.16127221000352,53457.58650384 2024-08-26,12:19:16.000,239,10977049,12725,0,1724674755,13027.727425290002,62.189468730000954,53457.55156824001 2024-08-26,12:19:17.000,239,10977008,12605,0,1724674756,13027.713952669998,62.133075689998805,53457.59349096 2024-08-26,12:19:18.000,239,10977026,12925,0,1724674757,13027.700480049993,62.118977430000086,53457.6074652 2024-08-26,12:19:19.000,239,10977046,12805,0,1724674758,13027.639853259992,62.133075689998805,53457.59349096 2024-08-26,12:19:20.000,239,10977064,13245,0,1724674759,13027.579226469992,62.133075689998805,53457.579516720005 2024-08-26,12:19:21.000,239,10977063,12645,0,1724674760,13027.478181819992,62.10487917000137,53457.56554248 2024-08-26,12:19:22.000,239,10977055,13045,0,1724674761,13027.464709200001,62.16127221000352,53457.60047808001 2024-08-26,12:19:23.000,239,10977026,12645,0,1724674762,13027.444500270001,62.126026559999445,53457.55156824001 2024-08-26,12:19:24.000,239,10977007,13125,0,1724674763,13027.410818719996,62.126026559999445,53457.481697040006 2024-08-26,12:19:25.000,239,10977040,12605,0,1724674764,13027.356928239991,62.182419600001595,53457.537594 2024-08-26,12:19:26.000,239,10977022,12725,0,1724674765,13027.34345562,62.19651786000031,53457.52361976001 2024-08-26,12:19:27.000,239,10977047,12845,0,1724674766,13027.329982999996,62.16127221000352,53457.45374856001 2024-08-26,12:19:28.000,239,10977043,12685,0,1724674767,13027.296301449991,62.15422308000416,53457.42580008 2024-08-26,12:19:29.000,239,10976986,12765,0,1724674768,13027.228938349996,62.118977430000086,53457.39086448 2024-08-26,12:19:30.000,239,10977043,12765,0,1724674769,13027.20199311,62.07668265000393,53457.362916000005 2024-08-26,12:19:31.000,239,10977058,12765,0,1724674770,13027.17504786999,62.10487917000137,53457.362916000005 2024-08-26,12:19:32.000,239,10977037,12925,0,1724674771,13027.17504786999,62.08373178000329,53457.30701904001 2024-08-26,12:19:33.000,239,10977035,12605,0,1724674772,13027.168311559995,62.06258438999794,53457.28605768001 2024-08-26,12:19:34.000,239,10977052,12645,0,1724674773,13027.15483893999,62.07668265000393,53457.293044800004 2024-08-26,12:19:35.000,239,10977057,12965,0,1724674774,13027.16157525,62.06258438999794,53457.34894176 2024-08-26,12:19:36.000,239,10977045,12885,0,1724674775,13027.14136632,62.02733874000114,53457.28605768001 2024-08-26,12:19:37.000,239,10977000,12485,0,1724674776,13027.12115739,62.02733874000114,53457.28605768001 2024-08-26,12:19:38.000,239,10976996,12685,0,1724674777,13027.13463000999,62.04848612999922,53457.244134960005 2024-08-26,12:19:39.000,239,10976988,12965,0,1724674778,13027.12115739,62.02733874000114,53457.23714784001 2024-08-26,12:19:40.000,239,10977055,12885,0,1724674779,13027.12115739,62.04848612999922,53457.2231736 2024-08-26,12:19:41.000,239,10977015,12685,0,1724674780,13027.12115739,62.04143699999986,53457.174263760004 2024-08-26,12:19:42.000,239,10977050,12925,0,1724674781,13027.107684769995,62.05553525999858,53457.23016072 2024-08-26,12:19:43.000,239,10976980,12765,0,1724674782,13027.05379428999,62.0343878700005,53457.13234104 2024-08-26,12:19:44.000,239,10977036,12845,0,1724674783,13027.087475839995,61.96389656999963,53457.1533024 2024-08-26,12:19:45.000,239,10977059,12685,0,1724674784,13027.08073953,61.956847440000274,53457.16028952 2024-08-26,12:19:46.000,239,10977003,12645,0,1724674785,13027.127893699995,61.949798310000915,53457.125353920004 2024-08-26,12:19:47.000,239,10977055,12685,0,1724674786,13027.13463000999,61.92160179000348,53457.10439256 2024-08-26,12:19:48.000,239,10976976,12765,0,1724674787,13027.127893699995,61.92160179000348,53457.076444080005 2024-08-26,12:19:49.000,239,10977000,12925,0,1724674788,13027.188520489995,61.900454399998125,53457.04849560001 2024-08-26,12:19:50.000,239,10977027,12965,0,1724674789,13027.168311559995,61.893405269998766,53457.04849560001 2024-08-26,12:19:51.000,239,10977015,12605,0,1724674790,13027.127893699995,61.92865092000284,53457.03452136 2024-08-26,12:19:52.000,239,10977077,12605,0,1724674791,13027.13463000999,61.92865092000284,53456.99958576001 2024-08-26,12:19:53.000,239,10977046,12805,0,1724674792,13027.13463000999,61.956847440000274,53457.01356 2024-08-26,12:19:54.000,239,10977037,12645,0,1724674793,13027.17504786999,61.97094569999899,53456.99259864 2024-08-26,12:19:55.000,239,10977034,12765,0,1724674794,13027.20199311,61.9357000500022,53456.90176608001 2024-08-26,12:19:56.000,239,10977042,12805,0,1724674795,13027.22220204,61.942749180001556,53456.95067592001 2024-08-26,12:19:57.000,239,10977048,12885,0,1724674796,13027.25588358999,61.96389656999963,53456.91574032 2024-08-26,12:19:58.000,239,10976972,12965,0,1724674797,13027.22220204,61.949798310000915,53456.908753200005 2024-08-26,12:19:59.000,239,10977046,12765,0,1724674798,13027.249147279996,61.92160179000348,53456.908753200005 2024-08-26,12:20:00.000,239,10977042,12805,0,1724674799,13027.22220204,61.956847440000274,53456.85285624001 2024-08-26,12:20:01.000,239,10977023,12605,0,1724674800,13027.24241097,61.97799482999835,53456.88779184 2024-08-26,12:20:02.000,239,10977060,12605,0,1724674801,13027.2626199,61.97799482999835,53456.84586912 2024-08-26,12:20:03.000,239,10977072,12885,0,1724674802,13027.289565139996,61.91455266000412,53456.83189488001 2024-08-26,12:20:04.000,239,10977015,12565,0,1724674803,13027.296301449991,61.92160179000348,53456.859843360005 2024-08-26,12:20:05.000,239,10977044,12805,0,1724674804,13027.32324669,61.90750353000476,53456.85285624001 2024-08-26,12:20:06.000,239,10977057,12605,0,1724674805,13027.350191929996,61.90750353000476,53456.82490776 2024-08-26,12:20:07.000,239,10977039,12765,0,1724674806,13027.390609789996,61.956847440000274,53456.81792064 2024-08-26,12:20:08.000,239,10977032,12645,0,1724674807,13027.457972889992,61.97799482999835,53456.838882000004 2024-08-26,12:20:09.000,239,10977088,12645,0,1724674808,13027.545544920002,62.0343878700005,53456.83189488001 2024-08-26,12:20:10.000,239,10977055,12965,0,1724674809,13027.592699089997,62.118977430000086,53456.84586912 2024-08-26,12:20:11.000,239,10977111,13125,0,1724674810,13027.626380640002,62.133075689998805,53456.84586912 2024-08-26,12:20:12.000,239,10977050,12885,0,1724674811,13027.626380640002,62.175370470002235,53456.88779184 2024-08-26,12:20:13.000,239,10977043,12885,0,1724674812,13027.639853259992,62.189468730000954,53456.8738176 2024-08-26,12:20:14.000,239,10977081,12765,0,1724674813,13027.646589570002,62.231763510004384,53456.89477896 2024-08-26,12:20:15.000,239,10977047,13205,0,1724674814,13027.619644329992,62.21766524999839,53456.92272744 2024-08-26,12:20:16.000,239,10977090,12805,0,1724674815,13027.579226469992,62.25996003000182,53456.88779184 2024-08-26,12:20:17.000,239,10977048,12725,0,1724674816,13027.633116949997,62.30930394000461,53456.908753200005 2024-08-26,12:20:18.000,239,10977053,12845,0,1724674817,13027.633116949997,62.34454959000141,53456.9436888 2024-08-26,12:20:19.000,239,10977093,12885,0,1724674818,13027.646589570002,62.3797952399982,53456.93670168 2024-08-26,12:20:20.000,239,10977069,12605,0,1724674819,13027.639853259992,62.42913915000099,53456.93670168 2024-08-26,12:20:21.000,239,10977083,12845,0,1724674820,13027.687007430002,62.4925813200025,53457.04849560001 2024-08-26,12:20:22.000,239,10977067,12805,0,1724674821,13027.700480049993,62.534876099998655,53456.97163728001 2024-08-26,12:20:23.000,239,10977080,12765,0,1724674822,13027.713952669998,62.54897436000465,53456.95067592001 2024-08-26,12:20:24.000,239,10977081,12845,0,1724674823,13027.720688979993,62.584220010001445,53457.027534240005 2024-08-26,12:20:25.000,239,10977083,12805,0,1724674824,13027.761106839993,62.633563920004235,53457.04849560001 2024-08-26,12:20:26.000,239,10977041,13125,0,1724674825,13027.761106839993,62.626514790004876,53457.10439256 2024-08-26,12:20:27.000,239,10977076,12965,0,1724674826,13027.727425290002,62.68290782999975,53457.0834312 2024-08-26,12:20:28.000,239,10977068,12725,0,1724674827,13027.734161599998,62.68290782999975,53457.10439256 2024-08-26,12:20:29.000,239,10977054,12605,0,1724674828,13027.740897909993,62.71110435000446,53457.06945696001 2024-08-26,12:20:30.000,239,10977037,12845,0,1724674829,13027.767843150003,62.753399130000616,53457.09041832 2024-08-26,12:20:31.000,239,10977051,12765,0,1724674830,13027.835206249998,62.816841300002125,53457.076444080005 2024-08-26,12:20:32.000,239,10977074,12765,0,1724674831,13027.862151489993,62.83093956000084,53457.09740544001 2024-08-26,12:20:33.000,239,10977084,13005,0,1724674832,13027.929514589989,62.823890430001484,53457.195225120005 2024-08-26,12:20:34.000,239,10977029,12765,0,1724674833,13027.942987209994,62.8379886900002,53457.13932816001 2024-08-26,12:20:35.000,239,10977036,12765,0,1724674834,13027.990141379989,62.8379886900002,53457.20221224 2024-08-26,12:20:36.000,239,10977059,12725,0,1724674835,13028.05076816999,62.83093956000084,53457.25112208 2024-08-26,12:20:37.000,239,10977031,12925,0,1724674836,13028.097922339999,62.866185210004915,53457.32099328 2024-08-26,12:20:38.000,239,10977068,12605,0,1724674837,13028.165285439994,62.88733260000299,53457.30003192 2024-08-26,12:20:39.000,239,10977041,13045,0,1724674838,13028.1383402,62.88028347000363,53457.36990312 2024-08-26,12:20:40.000,239,10977016,12725,0,1724674839,13028.145076509994,62.85913607999828,53457.35592888001 2024-08-26,12:20:41.000,239,10977079,12645,0,1724674840,13028.21243960999,62.84503781999956,53457.40483872001 2024-08-26,12:20:42.000,239,10977103,12685,0,1724674841,13028.246121159995,62.85913607999828,53457.43278720001 2024-08-26,12:20:43.000,239,10977050,12805,0,1724674842,13028.30001164,62.8379886900002,53457.41881296 2024-08-26,12:20:44.000,239,10977033,12725,0,1724674843,13028.36063843,62.85208694999892,53457.44676144 2024-08-26,12:20:45.000,239,10977039,12725,0,1724674844,13028.45494676999,62.8379886900002,53457.48868416 2024-08-26,12:20:46.000,239,10977059,12605,0,1724674845,13028.48189201,62.866185210004915,53457.57252960001 2024-08-26,12:20:47.000,239,10977058,13085,0,1724674846,13028.508837249996,62.88028347000363,53457.6074652 2024-08-26,12:20:48.000,239,10977070,12805,0,1724674847,13028.582936660001,62.90847999000107,53457.62143944001 2024-08-26,12:20:49.000,239,10977054,12885,0,1724674848,13028.616618209991,62.83093956000084,53457.62143944001 2024-08-26,12:20:50.000,239,10977056,12685,0,1724674849,13028.677244999992,62.78864478000469,53457.68432352 2024-08-26,12:20:51.000,239,10977086,12725,0,1724674850,13028.710926549997,62.809792170002765,53457.70528488 2024-08-26,12:20:52.000,239,10977030,12845,0,1724674851,13028.771553339997,62.809792170002765,53457.712272 2024-08-26,12:20:53.000,239,10977034,12725,0,1724674852,13028.825443820002,62.78864478000469,53457.72624624 2024-08-26,12:20:54.000,239,10977084,12965,0,1724674853,13028.865861680002,62.78864478000469,53457.73323336 2024-08-26,12:20:55.000,239,10977056,12765,0,1724674854,13028.899543229993,62.816841300002125,53457.82406592 2024-08-26,12:20:56.000,239,10977039,13005,0,1724674855,13028.939961089993,62.78864478000469,53457.74022048001 2024-08-26,12:20:57.000,239,10977087,13005,0,1724674856,13028.980378949993,62.79569391000405,53457.83105304 2024-08-26,12:20:58.000,239,10977062,12885,0,1724674857,13029.000587879993,62.809792170002765,53457.845027280004 2024-08-26,12:20:59.000,239,10977084,12685,0,1724674858,13028.993851569998,62.78159564999805,53457.89393712 2024-08-26,12:21:00.000,239,10977037,12765,0,1724674859,13029.041005739993,62.78159564999805,53457.88695000001 2024-08-26,12:21:01.000,239,10977083,12765,0,1724674860,13029.108368839989,62.802743040003406,53457.963808320004 2024-08-26,12:21:02.000,239,10977037,12685,0,1724674861,13029.189204559989,62.79569391000405,53458.04066664 2024-08-26,12:21:03.000,239,10977023,12645,0,1724674862,13029.222886109994,62.78864478000469,53458.033679520006 2024-08-26,12:21:04.000,239,10977083,12725,0,1724674863,13029.323930759994,62.767497389999335,53458.061628 2024-08-26,12:21:05.000,239,10977021,12685,0,1724674864,13029.35761231,62.78159564999805,53458.07560224001 2024-08-26,12:21:06.000,239,10977049,12445,0,1724674865,13029.384557549994,62.774546519998694,53458.04765376 2024-08-26,12:21:07.000,239,10977022,12685,0,1724674866,13029.41150278999,62.74635000000126,53458.07560224001 2024-08-26,12:21:08.000,239,10977052,12805,0,1724674867,13029.43844803,62.753399130000616,53458.11752496 2024-08-26,12:21:09.000,239,10977120,12965,0,1724674868,13029.47212957999,62.816841300002125,53458.17342192001 2024-08-26,12:21:10.000,239,10977005,12565,0,1724674869,13029.49907482,62.866185210004915,53458.11053784 2024-08-26,12:21:11.000,239,10977036,12565,0,1724674870,13029.546228989995,62.8379886900002,53458.20835752 2024-08-26,12:21:12.000,239,10977057,12805,0,1724674871,13029.64053733,62.85913607999828,53458.28521584 2024-08-26,12:21:13.000,239,10977071,12685,0,1724674872,13029.67421887999,62.84503781999956,53458.25726736 2024-08-26,12:21:14.000,239,10977085,12725,0,1724674873,13029.781999840001,62.85208694999892,53458.27124160001 2024-08-26,12:21:15.000,239,10977034,12605,0,1724674874,13029.862835560001,62.873234340004274,53458.29220296001 2024-08-26,12:21:16.000,239,10977074,12845,0,1724674875,13029.876308179992,62.88733260000299,53458.33412568 2024-08-26,12:21:17.000,239,10977065,12725,0,1724674876,13029.957143899992,62.90847999000107,53458.36207416001 2024-08-26,12:21:18.000,239,10977048,12925,0,1724674877,13029.984089140002,62.90143086000171,53458.39002264001 2024-08-26,12:21:19.000,239,10977058,12845,0,1724674878,13030.071661169997,63.000118680000014,53458.43194536 2024-08-26,12:21:20.000,239,10976997,12885,0,1724674879,13030.118815339993,63.02831520000473,53458.52277792 2024-08-26,12:21:21.000,239,10977029,12525,0,1724674880,13030.192914749998,63.05651172000216,53458.466880960004 2024-08-26,12:21:22.000,239,10977013,12565,0,1724674881,13030.179442129993,63.02831520000473,53458.48085520001 2024-08-26,12:21:23.000,239,10977076,12605,0,1724674882,13030.226596299988,63.049462590002804,53458.536752160006 2024-08-26,12:21:24.000,239,10977035,12685,0,1724674883,13030.240068919993,63.049462590002804,53458.585662000005 2024-08-26,12:21:25.000,239,10977041,12685,0,1724674884,13030.260277849993,63.0847082399996,53458.59264912 2024-08-26,12:21:26.000,239,10977046,12845,0,1724674885,13030.260277849993,63.10585562999768,53458.655533200006 2024-08-26,12:21:27.000,239,10977056,13125,0,1724674886,13030.287223089988,63.15519954000047,53458.59963624 2024-08-26,12:21:28.000,239,10977044,12565,0,1724674887,13030.307432019988,63.169297799999185,53458.62758472001 2024-08-26,12:21:29.000,239,10977040,12765,0,1724674888,13030.320904639993,63.183396059997904,53458.66950744 2024-08-26,12:21:30.000,239,10976998,12805,0,1724674889,13030.381531429994,63.225690840001334,53458.683481680004 2024-08-26,12:21:31.000,239,10977056,12725,0,1724674890,13030.401740359994,63.25388735999877,53458.66252032 2024-08-26,12:21:32.000,239,10977075,12925,0,1724674891,13030.374795119998,63.30323127000156,53458.76034 2024-08-26,12:21:33.000,239,10977065,13045,0,1724674892,13030.395004049999,63.345526049997716,53458.76034 2024-08-26,12:21:34.000,239,10977067,12805,0,1724674893,13030.381531429994,63.36667344000307,53458.753352880005 2024-08-26,12:21:35.000,239,10977050,12765,0,1724674894,13030.381531429994,63.394869960000506,53458.802262720004 2024-08-26,12:21:36.000,239,10977036,13205,0,1724674895,13030.395004049999,63.38782083000115,53458.83719832 2024-08-26,12:21:37.000,239,10977019,12765,0,1724674896,13030.374795119998,63.37372257000243,53458.823224080006 2024-08-26,12:21:38.000,239,10977048,13045,0,1724674897,13030.401740359994,63.394869960000506,53458.851172560004 2024-08-26,12:21:39.000,239,10977049,12885,0,1724674898,13030.408476669989,63.394869960000506,53458.81623696001 2024-08-26,12:21:40.000,239,10977052,12765,0,1724674899,13030.408476669989,63.41601734999858,53458.83719832 2024-08-26,12:21:41.000,239,10977047,12565,0,1724674900,13030.442158219994,63.48650864999945,53458.85815968 2024-08-26,12:21:42.000,239,10977037,12845,0,1724674901,13030.435421909999,63.52175430000352,53458.90706952 2024-08-26,12:21:43.000,239,10976964,12525,0,1724674902,13030.482576079994,63.55699995000032,53458.85815968 2024-08-26,12:21:44.000,239,10977060,12805,0,1724674903,13030.50952131999,63.578147339998395,53458.9000824 2024-08-26,12:21:45.000,239,10977066,12685,0,1724674904,13030.496048699999,63.585196469997754,53458.83719832 2024-08-26,12:21:46.000,239,10977036,12845,0,1724674905,13030.53646656,63.585196469997754,53458.95597936 2024-08-26,12:21:47.000,239,10977012,12645,0,1724674906,13030.543202869994,63.59224560000439,53458.935018 2024-08-26,12:21:48.000,239,10977016,12765,0,1724674907,13030.502785009994,63.634540380000544,53458.921043760005 2024-08-26,12:21:49.000,239,10977023,12765,0,1724674908,13030.502785009994,63.634540380000544,53458.96296648001 2024-08-26,12:21:50.000,239,10977033,12925,0,1724674909,13030.502785009994,63.676835160003975,53458.95597936 2024-08-26,12:21:51.000,239,10977071,12725,0,1724674910,13030.52973024999,63.69093342000269,53458.98392784001 2024-08-26,12:21:52.000,239,10977044,12685,0,1724674911,13030.502785009994,63.70503168000141,53458.98392784001 2024-08-26,12:21:53.000,239,10976959,12685,0,1724674912,13030.522993939994,63.71912994000013,53458.990914960006 2024-08-26,12:21:54.000,239,10977080,12805,0,1724674913,13030.48931238999,63.73322819999885,53458.99790208 2024-08-26,12:21:55.000,239,10977063,12805,0,1724674914,13030.482576079994,63.78257211000164,53459.03283768001 2024-08-26,12:21:56.000,239,10977024,12725,0,1724674915,13030.48931238999,63.83191602000443,53459.06777328 2024-08-26,12:21:57.000,239,10977063,12725,0,1724674916,13030.475839769999,63.846014280003146,53459.018863440004 2024-08-26,12:21:58.000,239,10977012,12965,0,1724674917,13030.421949289994,63.853063410002505,53459.03283768001 2024-08-26,12:21:59.000,239,10976977,12845,0,1724674918,13030.482576079994,63.88125992999994,53459.039824800006 2024-08-26,12:22:00.000,239,10977032,12645,0,1724674919,13030.46910345999,63.88125992999994,53459.01187632001 2024-08-26,12:22:01.000,239,10977048,12605,0,1724674920,13030.563411799994,63.916505580004014,53459.02585056 2024-08-26,12:22:02.000,239,10977044,12645,0,1724674921,13030.563411799994,63.95880036000017,53459.04681192 2024-08-26,12:22:03.000,239,10976972,12805,0,1724674922,13030.61056596999,64.0010951400036,53458.990914960006 2024-08-26,12:22:04.000,239,10977038,12965,0,1724674923,13030.664456449995,64.04338991999975,53459.05379904 2024-08-26,12:22:05.000,239,10977087,12685,0,1724674924,13030.684665379995,64.05748817999847,53459.08174752001 2024-08-26,12:22:06.000,239,10977024,12685,0,1724674925,13030.75202847999,64.02929166000104,53459.09572176 2024-08-26,12:22:07.000,239,10977011,12605,0,1724674926,13030.785710029995,64.04338991999975,53459.08174752001 2024-08-26,12:22:08.000,239,10977007,12845,0,1724674927,13030.79918265,64.04338991999975,53459.12367024 2024-08-26,12:22:09.000,239,10977048,12685,0,1724674928,13030.83960051,64.05748817999847,53459.10270888 2024-08-26,12:22:10.000,239,10977034,12605,0,1724674929,13030.866545749996,64.07863557000383,53459.11668312 2024-08-26,12:22:11.000,239,10977015,12685,0,1724674930,13030.947381469996,64.14207773999806,53459.19354144 2024-08-26,12:22:12.000,239,10977021,12805,0,1724674931,13031.014744569991,64.09273383000254,53459.158605840006 2024-08-26,12:22:13.000,239,10977003,12765,0,1724674932,13031.088843979996,64.10683209000126,53459.20052856001 2024-08-26,12:22:14.000,239,10977025,12805,0,1724674933,13031.162943390002,64.16322513000341,53459.24245128 2024-08-26,12:22:15.000,239,10977003,12885,0,1724674934,13031.230306489997,64.12797947999934,53459.284374 2024-08-26,12:22:16.000,239,10977005,12605,0,1724674935,13031.304405900002,64.14207773999806,53459.27738688001 2024-08-26,12:22:17.000,239,10977030,12925,0,1724674936,13031.365032690002,64.16322513000341,53459.31930960001 2024-08-26,12:22:18.000,239,10977038,12565,0,1724674937,13031.459341029993,64.20551990999957,53459.34027096 2024-08-26,12:22:19.000,239,10977039,12885,0,1724674938,13031.600803539994,64.21961816999828,53459.38219368 2024-08-26,12:22:20.000,239,10977011,12965,0,1724674939,13031.634485089999,64.20551990999957,53459.43809064 2024-08-26,12:22:21.000,239,10977036,12965,0,1724674940,13031.68837556999,64.247814690003,53459.45206488 2024-08-26,12:22:22.000,239,10977024,12685,0,1724674941,13031.80962914999,64.29715859999851,53459.57084592 2024-08-26,12:22:23.000,239,10977044,12605,0,1724674942,13031.924146419995,64.31830599000386,53459.54988456 2024-08-26,12:22:24.000,239,10977017,12845,0,1724674943,13031.964564279995,64.31830599000386,53459.57783304 2024-08-26,12:22:25.000,239,10977059,12805,0,1724674944,13032.03866369,64.35355164000066,53459.62674288 2024-08-26,12:22:26.000,239,10977047,12845,0,1724674945,13032.132972029991,64.3817481599981,53459.73154968001 2024-08-26,12:22:27.000,239,10977010,13005,0,1724674946,13032.240752990001,64.36764989999938,53459.74552392 2024-08-26,12:22:28.000,239,10977037,12605,0,1724674947,13032.328325019997,64.37469902999874,53459.829369360006 2024-08-26,12:22:29.000,239,10977016,12845,0,1724674948,13032.388951809997,64.40289555000345,53459.89225344 2024-08-26,12:22:30.000,239,10976991,13045,0,1724674949,13032.463051220002,64.40994468000281,53459.93417616 2024-08-26,12:22:31.000,239,10977024,12685,0,1724674950,13032.537150629993,64.45223945999896,53459.997060240006 2024-08-26,12:22:32.000,239,10977044,12925,0,1724674951,13032.665140519988,64.41699381000217,53460.01103448 2024-08-26,12:22:33.000,239,10977024,12885,0,1724674952,13032.685349449988,64.45928858999832,53460.11584128001 2024-08-26,12:22:34.000,239,10977039,12525,0,1724674953,13032.759448859993,64.51568163000047,53460.213660960006 2024-08-26,12:22:35.000,239,10977051,12725,0,1724674954,13032.786394099989,64.52273075999983,53460.22064808 2024-08-26,12:22:36.000,239,10977063,12565,0,1724674955,13032.799866719994,64.48043598000368,53460.30449352001 2024-08-26,12:22:37.000,239,10977032,12925,0,1724674956,13032.840284579994,64.50863250000111,53460.3673776 2024-08-26,12:22:38.000,239,10977029,12605,0,1724674957,13032.96827446999,64.50158337000175,53460.45122304001 2024-08-26,12:22:39.000,239,10977039,12765,0,1724674958,13033.02890125999,64.50863250000111,53460.42327456001 2024-08-26,12:22:40.000,239,10977048,12765,0,1724674959,13033.07605543,64.57207467000262,53460.50712 2024-08-26,12:22:41.000,239,10977045,12805,0,1724674960,13033.103000669995,64.62141857999814,53460.54205560001 2024-08-26,12:22:42.000,239,10977035,12525,0,1724674961,13033.11647329,64.60027119000006,53460.63288816 2024-08-26,12:22:43.000,239,10977071,12725,0,1724674962,13033.163627459995,64.60732031999942,53460.695772240004 2024-08-26,12:22:44.000,239,10976958,12725,0,1724674963,13033.183836389995,64.61436944999878,53460.77961768 2024-08-26,12:22:45.000,239,10977053,12845,0,1724674964,13033.21078162999,64.63551684000413,53460.77263056 2024-08-26,12:22:46.000,239,10977073,12805,0,1724674965,13033.305089969996,64.64256597000349,53460.87045024 2024-08-26,12:22:47.000,239,10977030,12885,0,1724674966,13033.345507829996,64.6566642300022,53460.94730856 2024-08-26,12:22:48.000,239,10977060,12885,0,1724674967,13033.372453069991,64.64256597000349,53460.96826992 2024-08-26,12:22:49.000,239,10977054,12565,0,1724674968,13033.37918938,64.68486074999964,53461.08705096 2024-08-26,12:22:50.000,239,10977048,12605,0,1724674969,13033.39939831,64.72010640000371,53461.03814112 2024-08-26,12:22:51.000,239,10977038,12565,0,1724674970,13033.365716759996,64.71305727000436,53461.12198656001 2024-08-26,12:22:52.000,239,10977036,12965,0,1724674971,13033.385925689996,64.69895900999836,53461.16390928001 2024-08-26,12:22:53.000,239,10977072,12725,0,1724674972,13033.39939831,64.67781162000028,53461.21281912001 2024-08-26,12:22:54.000,239,10977079,12725,0,1724674973,13033.426343549996,64.68486074999964,53461.2757032 2024-08-26,12:22:55.000,239,10977033,12845,0,1724674974,13033.439816170001,64.72010640000371,53461.317625920005 2024-08-26,12:22:56.000,239,10977039,12485,0,1724674975,13033.507179269996,64.72715553000307,53461.37352288 2024-08-26,12:22:57.000,239,10977041,12805,0,1724674976,13033.486970339996,64.72715553000307,53461.39448424 2024-08-26,12:22:58.000,239,10977092,12805,0,1724674977,13033.567806059997,64.67781162000028,53461.4154456 2024-08-26,12:22:59.000,239,10977055,12965,0,1724674978,13033.567806059997,64.68486074999964,53461.49230392 2024-08-26,12:23:00.000,239,10977026,12605,0,1724674979,13033.574542369992,64.67076249000093,53461.47134256 2024-08-26,12:23:01.000,239,10977039,12565,0,1724674980,13033.540860820001,64.64961510000285,53461.56217512 2024-08-26,12:23:02.000,239,10977078,12485,0,1724674981,13033.540860820001,64.60732031999942,53461.52723952001 2024-08-26,12:23:03.000,239,10977083,12925,0,1724674982,13033.513915579992,64.5932220600007,53461.59711072001 2024-08-26,12:23:04.000,239,10977040,12525,0,1724674983,13033.520651890001,64.62141857999814,53461.57614936001 2024-08-26,12:23:05.000,239,10977051,12805,0,1724674984,13033.486970339996,64.58617293000134,53461.62505920001 2024-08-26,12:23:06.000,239,10977041,12925,0,1724674985,13033.534124509992,64.62141857999814,53461.66698192001 2024-08-26,12:23:07.000,239,10977035,12765,0,1724674986,13033.500442960001,64.57207467000262,53461.653007680005 2024-08-26,12:23:08.000,239,10977081,12885,0,1724674987,13033.453288789991,64.56502554000326,53461.69493040001 2024-08-26,12:23:09.000,239,10977036,12845,0,1724674988,13033.439816170001,64.54387814999791,53461.69493040001 2024-08-26,12:23:10.000,239,10977005,12645,0,1724674989,13033.439816170001,64.50863250000111,53461.74384024001 2024-08-26,12:23:11.000,239,10977086,12965,0,1724674990,13033.406134619996,64.52977988999919,53461.73685312 2024-08-26,12:23:12.000,239,10977067,12805,0,1724674991,13033.446552479996,64.50158337000175,53461.771788720005 2024-08-26,12:23:13.000,239,10977094,12805,0,1724674992,13033.433079859991,64.48043598000368,53461.77877584 2024-08-26,12:23:14.000,239,10977035,12565,0,1724674993,13033.365716759996,64.50158337000175,53461.74384024001 2024-08-26,12:23:15.000,239,10977015,12765,0,1724674994,13033.33877152,64.50158337000175,53461.74384024001 2024-08-26,12:23:16.000,239,10977041,12765,0,1724674995,13033.29161734999,64.45928858999832,53461.73685312 2024-08-26,12:23:17.000,239,10977048,12725,0,1724674996,13033.284881039996,64.47338685000432,53461.70890464 2024-08-26,12:23:18.000,239,10977066,12965,0,1724674997,13033.284881039996,64.46633771999768,53461.729866 2024-08-26,12:23:19.000,239,10977054,12485,0,1724674998,13033.264672109995,64.48748511000304,53461.771788720005 2024-08-26,12:23:20.000,239,10977067,12965,0,1724674999,13033.224254249995,64.50863250000111,53461.73685312 2024-08-26,12:23:21.000,239,10977128,12645,0,1724675000,13033.21078162999,64.4945342400024,53461.70890464 2024-08-26,12:23:22.000,239,10977073,12965,0,1724675001,13033.17036376999,64.51568163000047,53461.73685312 2024-08-26,12:23:23.000,239,10977087,12605,0,1724675002,13033.12994590999,64.54387814999791,53461.722878880006 2024-08-26,12:23:24.000,239,10977065,13005,0,1724675003,13033.143418529995,64.53682901999855,53461.75082736 2024-08-26,12:23:25.000,239,10977084,12725,0,1724675004,13033.062582809995,64.55092728000454,53461.722878880006 2024-08-26,12:23:26.000,239,10977047,12445,0,1724675005,13033.042373879995,64.53682901999855,53461.69493040001 2024-08-26,12:23:27.000,239,10977046,12685,0,1724675006,13033.022164949994,64.54387814999791,53461.701917520004 2024-08-26,12:23:28.000,239,10977085,13125,0,1724675007,13033.03563757,64.53682901999855,53461.673969040006 2024-08-26,12:23:29.000,239,10977024,12925,0,1724675008,13033.06931911999,64.56502554000326,53461.653007680005 2024-08-26,12:23:30.000,239,10977055,12565,0,1724675009,13033.042373879995,64.58617293000134,53461.62505920001 2024-08-26,12:23:31.000,239,10977079,12725,0,1724675010,13033.08952804999,64.57207467000262,53461.66698192001 2024-08-26,12:23:32.000,239,10977049,13125,0,1724675011,13033.12994590999,64.57912380000198,53461.63204632 2024-08-26,12:23:33.000,239,10977055,12765,0,1724675012,13033.15015483999,64.56502554000326,53461.6599948 2024-08-26,12:23:34.000,239,10977059,12805,0,1724675013,13033.17036376999,64.55092728000454,53461.63204632 2024-08-26,12:23:35.000,239,10977011,12725,0,1724675014,13033.17036376999,64.5932220600007,53461.61108496 2024-08-26,12:23:36.000,239,10977055,12765,0,1724675015,13033.17036376999,64.5932220600007,53461.61807208 2024-08-26,12:23:37.000,239,10977055,12725,0,1724675016,13033.163627459995,64.58617293000134,53461.604097840005 2024-08-26,12:23:38.000,239,10977095,12685,0,1724675017,13033.163627459995,64.61436944999878,53461.59711072001 2024-08-26,12:23:39.000,239,10977076,12565,0,1724675018,13033.183836389995,64.63551684000413,53461.61108496 2024-08-26,12:23:40.000,239,10977030,12765,0,1724675019,13033.17710008,64.63551684000413,53461.63903344 2024-08-26,12:23:41.000,239,10977076,12365,0,1724675020,13033.17710008,64.61436944999878,53461.63204632 2024-08-26,12:23:42.000,239,10977042,12965,0,1724675021,13033.19057269999,64.6566642300022,53461.6599948 2024-08-26,12:23:43.000,239,10977071,12605,0,1724675022,13033.19057269999,64.66371336000157,53461.673969040006 2024-08-26,12:23:44.000,239,10977062,12645,0,1724675023,13033.17710008,64.70600813999772,53461.63903344 2024-08-26,12:23:45.000,239,10977063,12845,0,1724675024,13033.204045319995,64.74830292000115,53461.653007680005 2024-08-26,12:23:46.000,239,10977056,13045,0,1724675025,13033.204045319995,64.79059770000458,53461.673969040006 2024-08-26,12:23:47.000,239,10977080,12965,0,1724675026,13033.19730901,64.79764683000394,53461.6599948 2024-08-26,12:23:48.000,239,10977068,12685,0,1724675027,13033.204045319995,64.86108899999817,53461.63903344 2024-08-26,12:23:49.000,239,10977038,13125,0,1724675028,13033.19730901,64.86108899999817,53461.6599948 2024-08-26,12:23:50.000,239,10977009,12645,0,1724675029,13033.204045319995,64.9386294299984,53461.69493040001 2024-08-26,12:23:51.000,239,10977061,13005,0,1724675030,13033.224254249995,64.91748204000032,53461.701917520004 2024-08-26,12:23:52.000,239,10977078,12765,0,1724675031,13033.17710008,64.88928552000289,53461.70890464 2024-08-26,12:23:53.000,239,10977061,12845,0,1724675032,13033.183836389995,64.88223639000353,53461.722878880006 2024-08-26,12:23:54.000,239,10977088,12645,0,1724675033,13033.17036376999,64.87518726000417,53461.729866 2024-08-26,12:23:55.000,239,10977051,12725,0,1724675034,13033.17036376999,64.86813813000481,53461.729866 2024-08-26,12:23:56.000,239,10977093,12845,0,1724675035,13033.15015483999,64.91748204000032,53461.75082736 2024-08-26,12:23:57.000,239,10977059,12765,0,1724675036,13033.13668222,64.87518726000417,53461.74384024001 2024-08-26,12:23:58.000,239,10977092,12765,0,1724675037,13033.13668222,64.89633465000225,53461.79275008001 2024-08-26,12:23:59.000,239,10977079,13045,0,1724675038,13033.08952804999,64.85403986999881,53461.78576296 2024-08-26,12:24:00.000,239,10977069,12765,0,1724675039,13033.082791739995,64.84699073999946,53461.81371144001 2024-08-26,12:24:01.000,239,10977071,12605,0,1724675040,13033.082791739995,64.79764683000394,53461.81371144001 2024-08-26,12:24:02.000,239,10977028,12925,0,1724675041,13033.103000669995,64.77649943999859,53461.820698560005 2024-08-26,12:24:03.000,239,10977020,12605,0,1724675042,13033.04911018999,64.75535205000051,53461.820698560005 2024-08-26,12:24:04.000,239,10977040,12925,0,1724675043,13033.02890125999,64.71305727000436,53461.84864704 2024-08-26,12:24:05.000,239,10977068,12765,0,1724675044,13032.94806553999,64.69895900999836,53461.82768568 2024-08-26,12:24:06.000,239,10977041,12605,0,1724675045,13032.94806553999,64.64961510000285,53461.83467280001 2024-08-26,12:24:07.000,239,10977087,12765,0,1724675046,13032.92785660999,64.61436944999878,53461.85563416 2024-08-26,12:24:08.000,239,10977020,12645,0,1724675047,13032.853757199999,64.60732031999942,53461.88358264001 2024-08-26,12:24:09.000,239,10977045,12725,0,1724675048,13032.793130409998,64.58617293000134,53461.890569760006 2024-08-26,12:24:10.000,239,10977062,12765,0,1724675049,13032.806603029989,64.50158337000175,53461.86262128001 2024-08-26,12:24:11.000,239,10977097,12885,0,1724675050,13032.799866719994,64.50863250000111,53461.79275008001 2024-08-26,12:24:12.000,239,10977056,12685,0,1724675051,13032.813339339998,64.48748511000304,53461.84864704 2024-08-26,12:24:13.000,239,10977043,12885,0,1724675052,13032.833548269999,64.42404294000153,53461.84864704 2024-08-26,12:24:14.000,239,10977039,12565,0,1724675053,13032.806603029989,64.41699381000217,53461.87659552 2024-08-26,12:24:15.000,239,10977023,12805,0,1724675054,13032.813339339998,64.37469902999874,53461.85563416 2024-08-26,12:24:16.000,239,10976984,12805,0,1724675055,13032.840284579994,64.36060077000002,53461.890569760006 2024-08-26,12:24:17.000,239,10977045,12885,0,1724675056,13032.860493509994,64.31830599000386,53461.91153112001 2024-08-26,12:24:18.000,239,10977088,12765,0,1724675057,13032.860493509994,64.27601121000043,53461.869608400004 2024-08-26,12:24:19.000,239,10976984,12965,0,1724675058,13032.867229819989,64.21961816999828,53461.92550536 2024-08-26,12:24:20.000,239,10977102,12565,0,1724675059,13032.894175059999,64.1984707800002,53461.91851824 2024-08-26,12:24:21.000,239,10977048,12805,0,1724675060,13032.921120299994,64.21961816999828,53461.91153112001 2024-08-26,12:24:22.000,239,10977052,12605,0,1724675061,13032.961538159994,64.15617600000405,53461.96742808 2024-08-26,12:24:23.000,239,10977045,12765,0,1724675062,13032.981747089994,64.15617600000405,53461.95345384 2024-08-26,12:24:24.000,239,10977065,12885,0,1724675063,13033.01542864,64.1491268700047,53461.95345384 2024-08-26,12:24:25.000,239,10977037,12605,0,1724675064,13033.042373879995,64.14207773999806,53461.96742808 2024-08-26,12:24:26.000,239,10977075,12885,0,1724675065,13033.00869232999,64.12093034999998,53461.95345384 2024-08-26,12:24:27.000,239,10977055,12965,0,1724675066,13033.01542864,64.0997829600019,53461.95345384 2024-08-26,12:24:28.000,239,10976997,12685,0,1724675067,13033.001956019994,64.07863557000383,53462.02332504 2024-08-26,12:24:29.000,239,10977081,12605,0,1724675068,13032.921120299994,64.02929166000104,53461.9744152 2024-08-26,12:24:30.000,239,10977067,12605,0,1724675069,13032.894175059999,63.979947749998246,53461.9744152 2024-08-26,12:24:31.000,239,10977017,12525,0,1724675070,13032.847020889989,64.01519340000232,53461.96742808 2024-08-26,12:24:32.000,239,10977080,12845,0,1724675071,13032.806603029989,63.95880036000017,53461.98140232001 2024-08-26,12:24:33.000,239,10977075,12645,0,1724675072,13032.813339339998,63.97289861999889,53461.96742808 2024-08-26,12:24:34.000,239,10977057,12765,0,1724675073,13032.779657789994,63.94470210000145,53461.99537656 2024-08-26,12:24:35.000,239,10977021,12845,0,1724675074,13032.725767309988,63.89535818999866,53461.96044096001 2024-08-26,12:24:36.000,239,10977078,12805,0,1724675075,13032.705558379988,63.8883090599993,53461.93249248001 2024-08-26,12:24:37.000,239,10977081,12605,0,1724675076,13032.685349449988,63.909456450004654,53461.91851824 2024-08-26,12:24:38.000,239,10977062,12605,0,1724675077,13032.631458969998,63.95175123000081,53461.91153112001 2024-08-26,12:24:39.000,239,10977097,12765,0,1724675078,13032.570832179998,63.916505580004014,53461.939479600005 2024-08-26,12:24:40.000,239,10977070,12725,0,1724675079,13032.523678010002,63.92355471000337,53461.939479600005 2024-08-26,12:24:41.000,239,10977050,13005,0,1724675080,13032.516941699992,63.93060384000273,53461.890569760006 2024-08-26,12:24:42.000,239,10977052,12645,0,1724675081,13032.469787529997,63.90240731999802,53461.84864704 2024-08-26,12:24:43.000,239,10977016,12965,0,1724675082,13032.429369669997,63.93060384000273,53461.85563416 2024-08-26,12:24:44.000,239,10977053,12845,0,1724675083,13032.395688119992,63.8883090599993,53461.841659920006 2024-08-26,12:24:45.000,239,10977064,12885,0,1724675084,13032.341797640001,63.860112540001865,53461.86262128001 2024-08-26,12:24:46.000,239,10977064,13045,0,1724675085,13032.301379780001,63.87421080000058,53461.82768568 2024-08-26,12:24:47.000,239,10977030,12445,0,1724675086,13032.234016679991,63.88125992999994,53461.80672432 2024-08-26,12:24:48.000,239,10977090,12645,0,1724675087,13032.186862509996,63.860112540001865,53461.75781448 2024-08-26,12:24:49.000,239,10977048,12605,0,1724675088,13032.15991727,63.860112540001865,53461.78576296 2024-08-26,12:24:50.000,239,10977044,12845,0,1724675089,13032.166653579996,63.87421080000058,53461.722878880006 2024-08-26,12:24:51.000,239,10977100,12965,0,1724675090,13032.13970834,63.89535818999866,53461.71589176001 2024-08-26,12:24:52.000,239,10977092,12885,0,1724675091,13032.07908155,63.8883090599993,53461.69493040001 2024-08-26,12:24:53.000,239,10977073,12925,0,1724675092,13032.065608929996,63.909456450004654,53461.66698192001 2024-08-26,12:24:54.000,239,10977067,12645,0,1724675093,13032.065608929996,63.90240731999802,53461.63903344 2024-08-26,12:24:55.000,239,10977041,12605,0,1724675094,13032.065608929996,63.8883090599993,53461.62505920001 2024-08-26,12:24:56.000,239,10977110,13005,0,1724675095,13032.01171844999,63.860112540001865,53461.6599948 2024-08-26,12:24:57.000,239,10977050,12805,0,1724675096,13031.95782797,63.860112540001865,53461.57614936001 2024-08-26,12:24:58.000,239,10977085,12605,0,1724675097,13031.89046486999,63.82486688999779,53461.58313648 2024-08-26,12:24:59.000,239,10977105,12765,0,1724675098,13031.87699225,63.810768629999075,53461.56217512 2024-08-26,12:25:00.000,239,10977068,12685,0,1724675099,13031.82983807999,63.846014280003146,53461.5202524 2024-08-26,12:25:01.000,239,10977090,13085,0,1724675100,13031.78942021999,63.867161670001224,53461.49929104001 2024-08-26,12:25:02.000,239,10977066,13005,0,1724675101,13031.762474979994,63.853063410002505,53461.506278160006 2024-08-26,12:25:03.000,239,10977037,12605,0,1724675102,13031.70858449999,63.83896515000379,53461.49230392 2024-08-26,12:25:04.000,239,10977033,12925,0,1724675103,13031.647957709989,63.846014280003146,53461.4154456 2024-08-26,12:25:05.000,239,10977070,12725,0,1724675104,13031.634485089999,63.846014280003146,53461.38051000001 2024-08-26,12:25:06.000,239,10977054,12685,0,1724675105,13031.634485089999,63.853063410002505,53461.39448424 2024-08-26,12:25:07.000,239,10977065,12805,0,1724675106,13031.614276159999,63.8883090599993,53461.33160016001 2024-08-26,12:25:08.000,239,10977068,12965,0,1724675107,13031.600803539994,63.89535818999866,53461.2757032 2024-08-26,12:25:09.000,239,10977054,12805,0,1724675108,13031.567121989989,63.916505580004014,53461.219806240006 2024-08-26,12:25:10.000,239,10977047,13005,0,1724675109,13031.587330919989,63.93060384000273,53461.24076760001 2024-08-26,12:25:11.000,239,10977087,12925,0,1724675110,13031.560385679993,63.95880036000017,53461.22679336 2024-08-26,12:25:12.000,239,10977071,12445,0,1724675111,13031.580594609994,63.92355471000337,53461.198844880004 2024-08-26,12:25:13.000,239,10977028,12965,0,1724675112,13031.580594609994,63.93060384000273,53461.16390928001 2024-08-26,12:25:14.000,239,10977068,12605,0,1724675113,13031.621012469994,63.93060384000273,53461.15692216 2024-08-26,12:25:15.000,239,10977116,13005,0,1724675114,13031.587330919989,63.95175123000081,53461.18487064 2024-08-26,12:25:16.000,239,10977030,12885,0,1724675115,13031.587330919989,63.916505580004014,53461.1359608 2024-08-26,12:25:17.000,239,10977065,12845,0,1724675116,13031.614276159999,63.979947749998246,53461.10801232 2024-08-26,12:25:18.000,239,10977058,12845,0,1724675117,13031.661430329994,63.95880036000017,53461.11499944 2024-08-26,12:25:19.000,239,10977039,12885,0,1724675118,13031.68837556999,63.95175123000081,53461.12198656001 2024-08-26,12:25:20.000,239,10977037,13045,0,1724675119,13031.762474979994,63.979947749998246,53461.08006384 2024-08-26,12:25:21.000,239,10977077,12685,0,1724675120,13031.823101769995,63.979947749998246,53461.07307672001 2024-08-26,12:25:22.000,239,10977075,12685,0,1724675121,13031.883728559995,63.99404601000424,53461.03814112 2024-08-26,12:25:23.000,239,10977090,12885,0,1724675122,13031.91067379999,64.02224253000168,53461.101025200005 2024-08-26,12:25:24.000,239,10977062,12525,0,1724675123,13032.01171844999,64.01519340000232,53461.09403808001 2024-08-26,12:25:25.000,239,10977027,12805,0,1724675124,13032.065608929996,64.02224253000168,53461.12897368 2024-08-26,12:25:26.000,239,10977091,12965,0,1724675125,13032.07234523999,64.02929166000104,53461.101025200005 2024-08-26,12:25:27.000,239,10977084,12765,0,1724675126,13032.11276309999,64.04338991999975,53461.08006384 2024-08-26,12:25:28.000,239,10977053,12885,0,1724675127,13032.186862509996,64.05748817999847,53461.12897368 2024-08-26,12:25:29.000,239,10977050,13085,0,1724675128,13032.240752990001,64.10683209000126,53461.15692216 2024-08-26,12:25:30.000,239,10977035,12725,0,1724675129,13032.294643469992,64.12093034999998,53461.170896400006 2024-08-26,12:25:31.000,239,10977099,12845,0,1724675130,13032.308116089996,64.17027426000277,53461.16390928001 2024-08-26,12:25:32.000,239,10977094,12725,0,1724675131,13032.287907159996,64.14207773999806,53461.18487064 2024-08-26,12:25:33.000,239,10977101,12805,0,1724675132,13032.328325019997,64.17732339000213,53461.12897368 2024-08-26,12:25:34.000,239,10977064,12765,0,1724675133,13032.308116089996,64.16322513000341,53461.170896400006 2024-08-26,12:25:35.000,239,10977072,12765,0,1724675134,13032.308116089996,64.19142165000085,53461.14294792001 2024-08-26,12:25:36.000,239,10977037,12965,0,1724675135,13032.301379780001,64.23371643000428,53461.170896400006 2024-08-26,12:25:37.000,239,10977087,12725,0,1724675136,13032.328325019997,64.28306033999979,53461.205832 2024-08-26,12:25:38.000,239,10977084,12445,0,1724675137,13032.247489299996,64.27601121000043,53461.14294792001 2024-08-26,12:25:39.000,239,10977037,12765,0,1724675138,13032.254225609991,64.24076556000364,53461.12897368 2024-08-26,12:25:40.000,239,10977032,13085,0,1724675139,13032.260961920001,64.26191295000172,53461.16390928001 2024-08-26,12:25:41.000,239,10977077,12845,0,1724675140,13032.260961920001,64.29715859999851,53461.11499944 2024-08-26,12:25:42.000,239,10977067,12445,0,1724675141,13032.234016679991,64.35355164000066,53461.1359608 2024-08-26,12:25:43.000,239,10977073,12845,0,1724675142,13032.274434539991,64.33945338000194,53461.10801232 2024-08-26,12:25:44.000,239,10977106,12485,0,1724675143,13032.227280369996,64.36764989999938,53461.149935040004 2024-08-26,12:25:45.000,239,10977040,12765,0,1724675144,13032.193598819991,64.39584642000409,53461.12198656001 2024-08-26,12:25:46.000,239,10977087,12685,0,1724675145,13032.126235719996,64.38879729000473,53461.101025200005 2024-08-26,12:25:47.000,239,10977070,12645,0,1724675146,13032.11949941,64.37469902999874,53461.101025200005 2024-08-26,12:25:48.000,239,10977116,13125,0,1724675147,13032.07234523999,64.36060077000002,53461.04512824001 2024-08-26,12:25:49.000,239,10977055,12885,0,1724675148,13032.05213630999,64.36764989999938,53461.03814112 2024-08-26,12:25:50.000,239,10977025,13085,0,1724675149,13032.045399999995,64.40289555000345,53461.01717976 2024-08-26,12:25:51.000,239,10977083,12965,0,1724675150,13032.045399999995,64.37469902999874,53460.97525704001 2024-08-26,12:25:52.000,239,10977075,12925,0,1724675151,13032.03192737999,64.35355164000066,53461.003205520006 2024-08-26,12:25:53.000,239,10977072,12605,0,1724675152,13032.03192737999,64.37469902999874,53460.982244160004 2024-08-26,12:25:54.000,239,10977062,12645,0,1724675153,13032.045399999995,64.40994468000281,53460.97525704001 2024-08-26,12:25:55.000,239,10977051,13125,0,1724675154,13032.025191069995,64.43814120000025,53460.933334320005 2024-08-26,12:25:56.000,239,10977036,13045,0,1724675155,13031.99824583,64.43109207000089,53460.863463120004 2024-08-26,12:25:57.000,239,10977066,12965,0,1724675156,13032.01845476,64.40994468000281,53460.91237296 2024-08-26,12:25:58.000,239,10977068,12885,0,1724675157,13031.99824583,64.36764989999938,53460.8914116 2024-08-26,12:25:59.000,239,10977077,12725,0,1724675158,13032.004982139995,64.36060077000002,53460.87045024 2024-08-26,12:26:00.000,239,10977081,12645,0,1724675159,13031.99150951999,64.35355164000066,53460.82852752001 2024-08-26,12:26:01.000,239,10977034,12925,0,1724675160,13032.004982139995,64.35355164000066,53460.80756616001 2024-08-26,12:26:02.000,239,10977043,12805,0,1724675161,13032.03866369,64.38879729000473,53460.84948888 2024-08-26,12:26:03.000,239,10977044,13005,0,1724675162,13032.09929048,64.4451903299996,53460.90538584001 2024-08-26,12:26:04.000,239,10977017,12965,0,1724675163,13032.09929048,64.43109207000089,53460.87045024 2024-08-26,12:26:05.000,239,10977045,12885,0,1724675164,13032.07234523999,64.40994468000281,53460.92634720001 2024-08-26,12:26:06.000,239,10977014,12885,0,1724675165,13032.09255416999,64.45223945999896,53460.87743736001 2024-08-26,12:26:07.000,239,10977061,12845,0,1724675166,13032.09929048,64.40994468000281,53460.87045024 2024-08-26,12:26:08.000,239,10977029,13165,0,1724675167,13032.07908155,64.41699381000217,53460.82852752001 2024-08-26,12:26:09.000,239,10977057,12605,0,1724675168,13032.07234523999,64.38879729000473,53460.84250176 2024-08-26,12:26:10.000,239,10977026,12685,0,1724675169,13032.126235719996,64.43109207000089,53460.8215404 2024-08-26,12:26:11.000,239,10977085,12685,0,1724675170,13032.193598819991,64.40994468000281,53460.84948888 2024-08-26,12:26:12.000,239,10977077,12765,0,1724675171,13032.207071439996,64.46633771999768,53460.814553280004 2024-08-26,12:26:13.000,239,10977057,12805,0,1724675172,13032.281170850001,64.51568163000047,53460.87743736001 2024-08-26,12:26:14.000,239,10977004,12645,0,1724675173,13032.335061329992,64.43814120000025,53460.814553280004 2024-08-26,12:26:15.000,239,10977065,12725,0,1724675174,13032.321588710001,64.47338685000432,53460.84250176 2024-08-26,12:26:16.000,239,10977087,12765,0,1724675175,13032.355270259992,64.43814120000025,53460.85647600001 2024-08-26,12:26:17.000,239,10977005,12645,0,1724675176,13032.375479189992,64.48748511000304,53460.863463120004 2024-08-26,12:26:18.000,239,10977056,12845,0,1724675177,13032.368742879997,64.48748511000304,53460.87045024 2024-08-26,12:26:19.000,239,10977049,12605,0,1724675178,13032.429369669997,64.50158337000175,53460.87045024 2024-08-26,12:26:20.000,239,10977047,12965,0,1724675179,13032.483260150002,64.55092728000454,53460.84948888 2024-08-26,12:26:21.000,239,10977042,13005,0,1724675180,13032.503469080002,64.54387814999791,53460.84948888 2024-08-26,12:26:22.000,239,10977060,12725,0,1724675181,13032.543886940002,64.53682901999855,53460.863463120004 2024-08-26,12:26:23.000,239,10977046,12885,0,1724675182,13032.611250039998,64.56502554000326,53460.87045024 2024-08-26,12:26:24.000,239,10977034,13045,0,1724675183,13032.651667899998,64.64961510000285,53460.91237296 2024-08-26,12:26:25.000,239,10977022,12565,0,1724675184,13032.692085759998,64.68486074999964,53460.84948888 2024-08-26,12:26:26.000,239,10977007,12565,0,1724675185,13032.752712549998,64.68486074999964,53460.92634720001 2024-08-26,12:26:27.000,239,10977085,12725,0,1724675186,13032.793130409998,64.74125379000179,53460.982244160004 2024-08-26,12:26:28.000,239,10977090,12645,0,1724675187,13032.766185169989,64.70600813999772,53460.98923128 2024-08-26,12:26:29.000,239,10977026,12845,0,1724675188,13032.799866719994,64.75535205000051,53461.01019264 2024-08-26,12:26:30.000,239,10977088,12845,0,1724675189,13032.806603029989,64.76945030999923,53461.003205520006 2024-08-26,12:26:31.000,239,10977047,12685,0,1724675190,13032.813339339998,64.79764683000394,53460.99621840001 2024-08-26,12:26:32.000,239,10977057,13125,0,1724675191,13032.840284579994,64.8399416100001,53460.98923128 2024-08-26,12:26:33.000,239,10977051,12845,0,1724675192,13032.867229819989,64.89633465000225,53461.052115360006 2024-08-26,12:26:34.000,239,10977019,12725,0,1724675193,13032.880702439994,64.91043291000096,53461.0660896 2024-08-26,12:26:35.000,239,10977092,12605,0,1724675194,13032.90764767999,65.00207159999991,53461.101025200005 2024-08-26,12:26:36.000,239,10977042,12925,0,1724675195,13032.833548269999,65.01616985999863,53461.05910248 2024-08-26,12:26:37.000,239,10977004,12845,0,1724675196,13032.793130409998,65.00207159999991,53461.052115360006 2024-08-26,12:26:38.000,239,10977080,12525,0,1724675197,13032.786394099989,65.03026812000462,53461.10801232 2024-08-26,12:26:39.000,239,10977034,12645,0,1724675198,13032.732503619998,65.03731725000398,53461.05910248 2024-08-26,12:26:40.000,239,10977059,12805,0,1724675199,13032.732503619998,65.10780855000485,53461.052115360006 2024-08-26,12:26:41.000,239,10977022,12645,0,1724675200,13032.745976239989,65.10075941999821,53461.07307672001 2024-08-26,12:26:42.000,239,10977023,12885,0,1724675201,13032.698822069993,65.14305420000164,53461.08006384 2024-08-26,12:26:43.000,239,10977061,12925,0,1724675202,13032.665140519988,65.16420158999972,53461.149935040004 2024-08-26,12:26:44.000,239,10977004,13325,0,1724675203,13032.665140519988,65.20649637000315,53461.09403808001 2024-08-26,12:26:45.000,239,10977049,13125,0,1724675204,13032.671876829998,65.20649637000315,53461.12897368 2024-08-26,12:26:46.000,239,10977056,12605,0,1724675205,13032.644931589988,65.20649637000315,53461.10801232 2024-08-26,12:26:47.000,239,10977074,12685,0,1724675206,13032.597777419993,65.19944724000379,53461.08705096 2024-08-26,12:26:48.000,239,10977042,12885,0,1724675207,13032.611250039998,65.22764376000123,53461.149935040004 2024-08-26,12:26:49.000,239,10977033,13085,0,1724675208,13032.591041109998,65.21354550000251,53461.09403808001 2024-08-26,12:26:50.000,239,10977019,12925,0,1724675209,13032.591041109998,65.23469289000059,53461.101025200005 2024-08-26,12:26:51.000,239,10977055,12965,0,1724675210,13032.597777419993,65.24174201999995,53461.101025200005 2024-08-26,12:26:52.000,239,10977046,12565,0,1724675211,13032.564095870002,65.26993854000466,53461.11499944 2024-08-26,12:26:53.000,239,10977058,12605,0,1724675212,13032.604513730003,65.26288940999802,53461.05910248 2024-08-26,12:26:54.000,239,10977062,12805,0,1724675213,13032.597777419993,65.25584027999867,53461.09403808001 2024-08-26,12:26:55.000,239,10977064,12725,0,1724675214,13032.611250039998,65.24174201999995,53461.08006384 2024-08-26,12:26:56.000,239,10977035,12765,0,1724675215,13032.617986349993,65.31928245000017,53461.101025200005 2024-08-26,12:26:57.000,239,10977023,12765,0,1724675216,13032.584304800002,65.35452810000425,53461.101025200005 2024-08-26,12:26:58.000,239,10977021,12725,0,1724675217,13032.550623249997,65.3615772300036,53461.0660896 2024-08-26,12:26:59.000,239,10977061,12885,0,1724675218,13032.597777419993,65.31928245000017,53461.149935040004 2024-08-26,12:27:00.000,239,10977080,12885,0,1724675219,13032.584304800002,65.32633157999953,53461.10801232 2024-08-26,12:27:01.000,239,10977068,12925,0,1724675220,13032.651667899998,65.33338070999889,53461.12897368 2024-08-26,12:27:02.000,239,10977027,12605,0,1724675221,13032.692085759998,65.31928245000017,53461.149935040004 2024-08-26,12:27:03.000,239,10977045,12805,0,1724675222,13032.685349449988,65.31223332000081,53461.101025200005 2024-08-26,12:27:04.000,239,10977022,12685,0,1724675223,13032.739239929993,65.31928245000017,53461.1359608 2024-08-26,12:27:05.000,239,10977085,12725,0,1724675224,13032.813339339998,65.23469289000059,53461.12897368 2024-08-26,12:27:06.000,239,10977043,12885,0,1724675225,13032.867229819989,65.22059463000187,53461.16390928001 2024-08-26,12:27:07.000,239,10977019,12645,0,1724675226,13032.873966129999,65.28403680000338,53461.19185776001 2024-08-26,12:27:08.000,239,10977025,12965,0,1724675227,13032.894175059999,65.28403680000338,53461.149935040004 2024-08-26,12:27:09.000,239,10976970,12765,0,1724675228,13032.961538159994,65.31223332000081,53461.149935040004 2024-08-26,12:27:10.000,239,10977032,12765,0,1724675229,13033.022164949994,65.32633157999953,53461.18487064 2024-08-26,12:27:11.000,239,10977046,12805,0,1724675230,13033.04911018999,65.28403680000338,53461.17788352 2024-08-26,12:27:12.000,239,10976977,12525,0,1724675231,13033.082791739995,65.31223332000081,53461.17788352 2024-08-26,12:27:13.000,239,10977018,12685,0,1724675232,13033.123209599995,65.34042983999825,53461.16390928001 2024-08-26,12:27:14.000,239,10977058,12965,0,1724675233,13033.10973697999,65.38977375000104,53461.18487064 2024-08-26,12:27:15.000,239,10977044,12765,0,1724675234,13033.08952804999,65.35452810000425,53461.17788352 2024-08-26,12:27:16.000,239,10977021,12965,0,1724675235,13033.062582809995,65.41092113999912,53461.219806240006 2024-08-26,12:27:17.000,239,10977053,12685,0,1724675236,13033.062582809995,65.41797026999848,53461.205832 2024-08-26,12:27:18.000,239,10977048,12765,0,1724675237,13033.07605543,65.34042983999825,53461.24076760001 2024-08-26,12:27:19.000,239,10977029,12605,0,1724675238,13033.11647329,65.35452810000425,53461.19185776001 2024-08-26,12:27:20.000,239,10977092,12925,0,1724675239,13033.103000669995,65.35452810000425,53461.198844880004 2024-08-26,12:27:21.000,239,10977062,12925,0,1724675240,13033.143418529995,65.38977375000104,53461.22679336 2024-08-26,12:27:22.000,239,10977018,13205,0,1724675241,13033.15015483999,65.41797026999848,53461.21281912001 2024-08-26,12:27:23.000,239,10977067,12925,0,1724675242,13033.143418529995,65.40387200999976,53461.23378048 2024-08-26,12:27:24.000,239,10977057,12445,0,1724675243,13033.13668222,65.38272462000168,53461.22679336 2024-08-26,12:27:25.000,239,10977029,12765,0,1724675244,13033.15689115,65.38977375000104,53461.205832 2024-08-26,12:27:26.000,239,10977008,12485,0,1724675245,13033.163627459995,65.38977375000104,53461.205832 2024-08-26,12:27:27.000,239,10977036,12685,0,1724675246,13033.163627459995,65.43206853000447,53461.268716080005 2024-08-26,12:27:28.000,239,10977023,12805,0,1724675247,13033.143418529995,65.43206853000447,53461.22679336 2024-08-26,12:27:29.000,239,10977071,12605,0,1724675248,13033.12994590999,65.47436331000063,53461.2757032 2024-08-26,12:27:30.000,239,10977022,12645,0,1724675249,13033.10973697999,65.4955106999987,53461.219806240006 2024-08-26,12:27:31.000,239,10977032,12725,0,1724675250,13033.123209599995,65.5096089600047,53461.219806240006 2024-08-26,12:27:32.000,239,10977078,12845,0,1724675251,13033.13668222,65.46731418000127,53461.198844880004 2024-08-26,12:27:33.000,239,10977072,12645,0,1724675252,13033.10973697999,65.45321592000255,53461.170896400006 2024-08-26,12:27:34.000,239,10977016,12805,0,1724675253,13033.082791739995,65.46731418000127,53461.17788352 2024-08-26,12:27:35.000,239,10977066,12845,0,1724675254,13033.103000669995,65.46731418000127,53461.1359608 2024-08-26,12:27:36.000,239,10977079,12685,0,1724675255,13033.04911018999,65.48141243999999,53461.16390928001 2024-08-26,12:27:37.000,239,10977033,12725,0,1724675256,13033.07605543,65.5096089600047,53461.17788352 2024-08-26,12:27:38.000,239,10977030,13045,0,1724675257,13033.001956019994,65.53075635000278,53461.09403808001 2024-08-26,12:27:39.000,239,10977056,12965,0,1724675258,13033.01542864,65.5448546100015,53461.149935040004 2024-08-26,12:27:40.000,239,10977053,12445,0,1724675259,13032.981747089994,65.55190374000085,53461.09403808001 2024-08-26,12:27:41.000,239,10977083,12645,0,1724675260,13032.954801849999,65.55895287000021,53461.10801232 2024-08-26,12:27:42.000,239,10977059,12725,0,1724675261,13032.961538159994,65.59419852000428,53461.07307672001 2024-08-26,12:27:43.000,239,10977060,12885,0,1724675262,13032.94806553999,65.58010025999829,53461.08705096 2024-08-26,12:27:44.000,239,10977043,12725,0,1724675263,13032.961538159994,65.58714938999765,53461.052115360006 2024-08-26,12:27:45.000,239,10977009,12725,0,1724675264,13032.981747089994,65.58714938999765,53461.052115360006 2024-08-26,12:27:46.000,239,10977034,12605,0,1724675265,13032.921120299994,65.56600199999957,53461.003205520006 2024-08-26,12:27:47.000,239,10977067,12725,0,1724675266,13033.001956019994,65.55895287000021,53461.052115360006 2024-08-26,12:27:48.000,239,10977075,12805,0,1724675267,13033.03563757,65.58714938999765,53461.03814112 2024-08-26,12:27:49.000,239,10977051,12725,0,1724675268,13033.042373879995,65.59419852000428,53461.05910248 2024-08-26,12:27:50.000,239,10977031,13005,0,1724675269,13033.04911018999,65.58714938999765,53461.01019264 2024-08-26,12:27:51.000,239,10977063,12965,0,1724675270,13033.0558465,65.62239504000172,53461.003205520006 2024-08-26,12:27:52.000,239,10977068,12765,0,1724675271,13033.07605543,65.60124765000364,53460.9612828 2024-08-26,12:27:53.000,239,10976999,12445,0,1724675272,13033.08952804999,65.62239504000172,53460.9612828 2024-08-26,12:27:54.000,239,10977109,13125,0,1724675273,13033.11647329,65.65059155999916,53460.96826992 2024-08-26,12:27:55.000,239,10977072,13005,0,1724675274,13033.09626436,65.69993547000195,53460.98923128 2024-08-26,12:27:56.000,239,10977069,12565,0,1724675275,13033.11647329,65.65764068999852,53460.95429568001 2024-08-26,12:27:57.000,239,10977077,12845,0,1724675276,13033.07605543,65.72813198999938,53460.94730856 2024-08-26,12:27:58.000,239,10977098,12965,0,1724675277,13033.09626436,65.74927938000474,53460.95429568001 2024-08-26,12:27:59.000,239,10977046,12765,0,1724675278,13033.08952804999,65.76337764000345,53460.9612828 2024-08-26,12:28:00.000,239,10977020,12845,0,1724675279,13033.103000669995,65.77042677000281,53460.99621840001 2024-08-26,12:28:01.000,239,10977088,12765,0,1724675280,13033.13668222,65.79862329000025,53460.9612828 2024-08-26,12:28:02.000,239,10977074,12885,0,1724675281,13033.12994590999,65.81272154999897,53460.95429568001 2024-08-26,12:28:03.000,239,10977066,12725,0,1724675282,13033.123209599995,65.81977067999833,53460.96826992 2024-08-26,12:28:04.000,239,10977085,12685,0,1724675283,13033.15015483999,65.88321284999984,53460.95429568001 2024-08-26,12:28:05.000,239,10977021,12805,0,1724675284,13033.123209599995,65.87616372000048,53460.91237296 2024-08-26,12:28:06.000,239,10977061,12605,0,1724675285,13033.07605543,65.8902619799992,53460.933334320005 2024-08-26,12:28:07.000,239,10977083,12765,0,1724675286,13033.022164949994,65.89731110999855,53460.91936008 2024-08-26,12:28:08.000,239,10977090,12485,0,1724675287,13033.022164949994,65.93255676000263,53460.95429568001 2024-08-26,12:28:09.000,239,10977102,12765,0,1724675288,13033.01542864,65.98190066999814,53460.933334320005 2024-08-26,12:28:10.000,239,10977071,12845,0,1724675289,13032.97501078,65.99599893000413,53460.91237296 2024-08-26,12:28:11.000,239,10977086,12885,0,1724675290,13032.97501078,66.02419545000157,53460.91936008 2024-08-26,12:28:12.000,239,10977099,12765,0,1724675291,13032.94806553999,66.01714632000221,53460.884424480006 2024-08-26,12:28:13.000,239,10977076,12765,0,1724675292,13032.887438749989,66.03829371000029,53460.884424480006 2024-08-26,12:28:14.000,239,10977075,12765,0,1724675293,13032.860493509994,66.01009719000285,53460.91237296 2024-08-26,12:28:15.000,239,10977091,12685,0,1724675294,13032.880702439994,66.03829371000029,53460.87743736001 2024-08-26,12:28:16.000,239,10977088,12845,0,1724675295,13032.853757199999,66.05944109999837,53460.90538584001 2024-08-26,12:28:17.000,239,10977071,12725,0,1724675296,13032.921120299994,66.04534283999965,53460.8914116 2024-08-26,12:28:18.000,239,10977043,12685,0,1724675297,13032.90764767999,66.01714632000221,53460.884424480006 2024-08-26,12:28:19.000,239,10977010,12845,0,1724675298,13032.941329229994,66.05944109999837,53460.863463120004 2024-08-26,12:28:20.000,239,10977049,12685,0,1724675299,13032.98848339999,66.06649022999773,53460.835514640006 2024-08-26,12:28:21.000,239,10977057,12845,0,1724675300,13033.022164949994,66.06649022999773,53460.91936008 2024-08-26,12:28:22.000,239,10977081,12605,0,1724675301,13033.042373879995,66.08763762000308,53460.87045024 2024-08-26,12:28:23.000,239,10977059,12645,0,1724675302,13033.082791739995,66.10878501000116,53460.884424480006 2024-08-26,12:28:24.000,239,10977051,12685,0,1724675303,13033.08952804999,66.05944109999837,53460.9612828 2024-08-26,12:28:25.000,239,10977068,12605,0,1724675304,13033.204045319995,66.04534283999965,53460.92634720001 2024-08-26,12:28:26.000,239,10977056,12885,0,1724675305,13033.21078162999,66.03829371000029,53460.94032144 2024-08-26,12:28:27.000,239,10977075,12285,0,1724675306,13033.2579358,66.02419545000157,53460.982244160004 2024-08-26,12:28:28.000,239,10977080,12805,0,1724675307,13033.27140841999,66.01714632000221,53461.04512824001 2024-08-26,12:28:29.000,239,10977062,12645,0,1724675308,13033.29835366,65.98894980000478,53460.9612828 2024-08-26,12:28:30.000,239,10977053,12725,0,1724675309,13033.33877152,65.98894980000478,53460.96826992 2024-08-26,12:28:31.000,239,10977081,12805,0,1724675310,13033.385925689996,65.94665502000134,53460.96826992 2024-08-26,12:28:32.000,239,10977062,12725,0,1724675311,13033.412870929991,65.94665502000134,53460.96826992 2024-08-26,12:28:33.000,239,10977058,12925,0,1724675312,13033.392661999991,65.89731110999855,53461.052115360006 2024-08-26,12:28:34.000,239,10977056,12645,0,1724675313,13033.439816170001,65.88321284999984,53461.0660896 2024-08-26,12:28:35.000,239,10977038,12765,0,1724675314,13033.480234030001,65.86206546000176,53461.031154000004 2024-08-26,12:28:36.000,239,10977079,12565,0,1724675315,13033.520651890001,65.87616372000048,53461.0660896 2024-08-26,12:28:37.000,239,10977103,12605,0,1724675316,13033.534124509992,65.8902619799992,53461.08006384 2024-08-26,12:28:38.000,239,10977056,12845,0,1724675317,13033.561069750001,65.89731110999855,53461.08705096 2024-08-26,12:28:39.000,239,10977103,13165,0,1724675318,13033.567806059997,65.86911459000112,53461.11499944 2024-08-26,12:28:40.000,239,10977046,12725,0,1724675319,13033.614960229992,65.84091807000368,53461.11499944 2024-08-26,12:28:41.000,239,10977063,12645,0,1724675320,13033.588014989997,65.82681980999769,53461.11499944 2024-08-26,12:28:42.000,239,10977079,12725,0,1724675321,13033.574542369992,65.78452503000153,53461.12897368 2024-08-26,12:28:43.000,239,10977063,12845,0,1724675322,13033.601487610002,65.78452503000153,53461.11499944 2024-08-26,12:28:44.000,239,10977104,12605,0,1724675323,13033.655378089992,65.76337764000345,53461.149935040004 2024-08-26,12:28:45.000,239,10977057,12605,0,1724675324,13033.668850709997,65.78452503000153,53461.19185776001 2024-08-26,12:28:46.000,239,10977073,12525,0,1724675325,13033.662114400002,65.77747590000217,53461.12198656001 2024-08-26,12:28:47.000,239,10977059,12645,0,1724675326,13033.648641779997,65.7422302499981,53461.14294792001 2024-08-26,12:28:48.000,239,10977059,12605,0,1724675327,13033.614960229992,65.77747590000217,53461.12198656001 2024-08-26,12:28:49.000,239,10977061,12565,0,1724675328,13033.594751299992,65.79157416000089,53461.170896400006 2024-08-26,12:28:50.000,239,10977083,12965,0,1724675329,13033.581278680002,65.76337764000345,53461.16390928001 2024-08-26,12:28:51.000,239,10977083,12965,0,1724675330,13033.561069750001,65.77747590000217,53461.101025200005 2024-08-26,12:28:52.000,239,10977059,12725,0,1724675331,13033.500442960001,65.77747590000217,53461.10801232 2024-08-26,12:28:53.000,239,10977061,12765,0,1724675332,13033.493706649992,65.74927938000474,53461.08705096 2024-08-26,12:28:54.000,239,10977106,12805,0,1724675333,13033.466761409996,65.69993547000195,53461.1359608 2024-08-26,12:28:55.000,239,10977083,12605,0,1724675334,13033.419607240001,65.74927938000474,53461.10801232 2024-08-26,12:28:56.000,239,10977079,12805,0,1724675335,13033.406134619996,65.76337764000345,53461.03814112 2024-08-26,12:28:57.000,239,10977079,12965,0,1724675336,13033.412870929991,65.7563285100041,53461.11499944 2024-08-26,12:28:58.000,239,10977101,12925,0,1724675337,13033.365716759996,65.77747590000217,53461.031154000004 2024-08-26,12:28:59.000,239,10977102,12965,0,1724675338,13033.33203520999,65.74927938000474,53460.982244160004 2024-08-26,12:29:00.000,239,10977076,12685,0,1724675339,13033.25119948999,65.72813198999938,53461.01717976 2024-08-26,12:29:01.000,239,10977054,12605,0,1724675340,13033.204045319995,65.68583721000323,53461.003205520006 2024-08-26,12:29:02.000,239,10977070,12805,0,1724675341,13033.123209599995,65.67878808000387,53460.95429568001 2024-08-26,12:29:03.000,239,10977036,12725,0,1724675342,13033.082791739995,65.62944417000108,53460.87743736001 2024-08-26,12:29:04.000,239,10977047,12965,0,1724675343,13033.103000669995,65.608296780003,53460.87045024 2024-08-26,12:29:05.000,239,10977063,12565,0,1724675344,13033.02890125999,65.65764068999852,53460.884424480006 2024-08-26,12:29:06.000,239,10977065,12685,0,1724675345,13032.97501078,65.66468981999788,53460.835514640006 2024-08-26,12:29:07.000,239,10977019,12485,0,1724675346,13032.90764767999,65.6435424299998,53460.84250176 2024-08-26,12:29:08.000,239,10977086,13045,0,1724675347,13032.860493509994,65.61534591000236,53460.82852752001 2024-08-26,12:29:09.000,239,10977039,12885,0,1724675348,13032.820075649994,65.62239504000172,53460.7516692 2024-08-26,12:29:10.000,239,10977095,12685,0,1724675349,13032.793130409998,65.62239504000172,53460.73070784 2024-08-26,12:29:11.000,239,10977027,12645,0,1724675350,13032.678613139993,65.62239504000172,53460.67481088 2024-08-26,12:29:12.000,239,10977082,12645,0,1724675351,13032.611250039998,65.608296780003,53460.716733600006 2024-08-26,12:29:13.000,239,10977037,12885,0,1724675352,13032.537150629993,65.55190374000085,53460.57000408001 2024-08-26,12:29:14.000,239,10977069,12605,0,1724675353,13032.523678010002,65.53075635000278,53460.5769912 2024-08-26,12:29:15.000,239,10977105,12685,0,1724675354,13032.436105979992,65.5448546100015,53460.53506848 2024-08-26,12:29:16.000,239,10977075,12845,0,1724675355,13032.429369669997,65.5448546100015,53460.51410712 2024-08-26,12:29:17.000,239,10977085,13005,0,1724675356,13032.409160739997,65.4955106999987,53460.4372488 2024-08-26,12:29:18.000,239,10977089,12645,0,1724675357,13032.422633360002,65.51665809000406,53460.360390480004 2024-08-26,12:29:19.000,239,10977032,12645,0,1724675358,13032.341797640001,65.51665809000406,53460.332442000006 2024-08-26,12:29:20.000,239,10977040,12645,0,1724675359,13032.348533949997,65.53075635000278,53460.35340336001 2024-08-26,12:29:21.000,239,10977068,12725,0,1724675360,13032.375479189992,65.5096089600047,53460.29051928 2024-08-26,12:29:22.000,239,10977033,12965,0,1724675361,13032.321588710001,65.53780548000213,53460.23462232001 2024-08-26,12:29:23.000,239,10977061,12845,0,1724675362,13032.375479189992,65.55895287000021,53460.19968672 2024-08-26,12:29:24.000,239,10977051,12605,0,1724675363,13032.382215500002,65.58010025999829,53460.192699600004 2024-08-26,12:29:25.000,239,10977058,12765,0,1724675364,13032.355270259992,65.61534591000236,53460.12981552 2024-08-26,12:29:26.000,239,10977017,13125,0,1724675365,13032.388951809997,65.62944417000108,53460.08090568 2024-08-26,12:29:27.000,239,10977061,12565,0,1724675366,13032.362006570002,65.65059155999916,53460.1228284 2024-08-26,12:29:28.000,239,10977035,12845,0,1724675367,13032.335061329992,65.61534591000236,53460.045970080006 2024-08-26,12:29:29.000,239,10977072,12805,0,1724675368,13032.328325019997,65.67878808000387,53459.99007312001 2024-08-26,12:29:30.000,239,10977026,12805,0,1724675369,13032.321588710001,65.68583721000323,53460.025008720004 2024-08-26,12:29:31.000,239,10977057,12765,0,1724675370,13032.301379780001,65.68583721000323,53459.94815040001 2024-08-26,12:29:32.000,239,10977055,12805,0,1724675371,13032.240752990001,65.72813198999938,53459.927189040005 2024-08-26,12:29:33.000,239,10977018,12685,0,1724675372,13032.207071439996,65.76337764000345,53459.88526632 2024-08-26,12:29:34.000,239,10977015,12685,0,1724675373,13032.173389889991,65.77042677000281,53459.878279200006 2024-08-26,12:29:35.000,239,10977063,12965,0,1724675374,13032.11276309999,65.74927938000474,53459.83635648 2024-08-26,12:29:36.000,239,10977024,12765,0,1724675375,13032.09929048,65.71403373000066,53459.78045952001 2024-08-26,12:29:37.000,239,10977016,12885,0,1724675376,13032.05213630999,65.72108286000002,53459.7734724 2024-08-26,12:29:38.000,239,10977043,13085,0,1724675377,13031.99824583,65.74927938000474,53459.78045952001 2024-08-26,12:29:39.000,239,10977052,12885,0,1724675378,13031.95109165999,65.7563285100041,53459.689626960004 2024-08-26,12:29:40.000,239,10977037,12765,0,1724675379,13031.87699225,65.80567241999961,53459.61276864001 2024-08-26,12:29:41.000,239,10977084,12725,0,1724675380,13031.89046486999,65.77747590000217,53459.64770424 2024-08-26,12:29:42.000,239,10977069,12725,0,1724675381,13031.80962914999,65.78452503000153,53459.60578152 2024-08-26,12:29:43.000,239,10977041,12645,0,1724675382,13031.70858449999,65.7422302499981,53459.64770424 2024-08-26,12:29:44.000,239,10977037,12765,0,1724675383,13031.681639259994,65.76337764000345,53459.58482016001 2024-08-26,12:29:45.000,239,10977047,12885,0,1724675384,13031.573858299998,65.74927938000474,53459.56385880001 2024-08-26,12:29:46.000,239,10977001,12965,0,1724675385,13031.526704129989,65.74927938000474,53459.50097472 2024-08-26,12:29:47.000,239,10977060,12685,0,1724675386,13031.445868409988,65.77042677000281,53459.43110352 2024-08-26,12:29:48.000,239,10977046,12885,0,1724675387,13031.405450550003,65.73518111999874,53459.48001336 2024-08-26,12:29:49.000,239,10977081,12765,0,1724675388,13031.324614830002,65.69288634000259,53459.41014216 2024-08-26,12:29:50.000,239,10977064,12965,0,1724675389,13031.257251729992,65.69288634000259,53459.33328384 2024-08-26,12:29:51.000,239,10977030,12725,0,1724675390,13031.203361250002,65.67173895000451,53459.284374 2024-08-26,12:29:52.000,239,10977105,13005,0,1724675391,13031.088843979996,65.68583721000323,53459.24943840001 2024-08-26,12:29:53.000,239,10977022,12525,0,1724675392,13031.068635049996,65.66468981999788,53459.158605840006 2024-08-26,12:29:54.000,239,10977053,12685,0,1724675393,13031.008008259996,65.65059155999916,53459.17258008 2024-08-26,12:29:55.000,239,10977044,12965,0,1724675394,13030.947381469996,65.61534591000236,53459.09572176 2024-08-26,12:29:56.000,239,10977033,12845,0,1724675395,13030.91369991999,65.58714938999765,53459.09572176 2024-08-26,12:29:57.000,239,10977087,12645,0,1724675396,13030.83960051,65.57305112999893,53459.06777328 2024-08-26,12:29:58.000,239,10977085,12525,0,1724675397,13030.866545749996,65.5096089600047,53458.98392784001 2024-08-26,12:29:59.000,239,10976999,13005,0,1724675398,13030.83960051,65.48846156999934,53458.96296648001 2024-08-26,12:30:00.000,239,10977046,12805,0,1724675399,13030.81939158,65.48846156999934,53458.94899224 2024-08-26,12:30:01.000,239,10977082,12885,0,1724675400,13030.83286419999,65.48141243999999,53458.91405664001 2024-08-26,12:30:02.000,239,10977027,12845,0,1724675401,13030.805918959995,65.46026505000191,53458.9000824 2024-08-26,12:30:03.000,239,10977099,12805,0,1724675402,13030.77897372,65.43911766000383,53458.79527560001 2024-08-26,12:30:04.000,239,10977086,12885,0,1724675403,13030.785710029995,65.43206853000447,53458.84418544001 2024-08-26,12:30:05.000,239,10977026,12765,0,1724675404,13030.77897372,65.36862636000296,53458.73239152 2024-08-26,12:30:06.000,239,10977029,12885,0,1724675405,13030.77223740999,65.36862636000296,53458.683481680004 2024-08-26,12:30:07.000,239,10977106,13085,0,1724675406,13030.75202847999,65.34042983999825,53458.634571840004 2024-08-26,12:30:08.000,239,10977083,13045,0,1724675407,13030.75202847999,65.31223332000081,53458.66252032 2024-08-26,12:30:09.000,239,10977033,12765,0,1724675408,13030.725083239995,65.34042983999825,53458.59963624 2024-08-26,12:30:10.000,239,10977052,12925,0,1724675409,13030.67119275999,65.31928245000017,53458.52976504001 2024-08-26,12:30:11.000,239,10977071,12765,0,1724675410,13030.65772014,65.3968228800004,53458.48085520001 2024-08-26,12:30:12.000,239,10977101,12405,0,1724675411,13030.65098382999,65.38977375000104,53458.466880960004 2024-08-26,12:30:13.000,239,10977040,12645,0,1724675412,13030.664456449995,65.36862636000296,53458.417971120005 2024-08-26,12:30:14.000,239,10977083,12805,0,1724675413,13030.644247519995,65.36862636000296,53458.39002264001 2024-08-26,12:30:15.000,239,10977110,12765,0,1724675414,13030.664456449995,65.33338070999889,53458.348099920004 2024-08-26,12:30:16.000,239,10977039,12805,0,1724675415,13030.65098382999,65.33338070999889,53458.31316432001 2024-08-26,12:30:17.000,239,10977058,12805,0,1724675416,13030.704874309995,65.33338070999889,53458.29220296001 2024-08-26,12:30:18.000,239,10977105,12845,0,1724675417,13030.71161061999,65.34747897000489,53458.236306 2024-08-26,12:30:19.000,239,10977074,12605,0,1724675418,13030.725083239995,65.3615772300036,53458.18739616 2024-08-26,12:30:20.000,239,10977090,12805,0,1724675419,13030.765501099995,65.42501939999784,53458.21534464 2024-08-26,12:30:21.000,239,10977097,12605,0,1724675420,13030.75202847999,65.44616679000319,53458.22931888 2024-08-26,12:30:22.000,239,10977054,12605,0,1724675421,13030.73855586,65.44616679000319,53458.17342192001 2024-08-26,12:30:23.000,239,10977044,12765,0,1724675422,13030.765501099995,65.45321592000255,53458.1664348 2024-08-26,12:30:24.000,239,10977093,12565,0,1724675423,13030.75876479,65.41797026999848,53458.13848632 2024-08-26,12:30:25.000,239,10977070,12725,0,1724675424,13030.745292169995,65.43911766000383,53458.11053784 2024-08-26,12:30:26.000,239,10977094,12885,0,1724675425,13030.73855586,65.46731418000127,53458.07560224001 2024-08-26,12:30:27.000,239,10977072,12765,0,1724675426,13030.704874309995,65.48846156999934,53458.11752496 2024-08-26,12:30:28.000,239,10977020,12605,0,1724675427,13030.73181954999,65.48141243999999,53457.99874392 2024-08-26,12:30:29.000,239,10977092,12925,0,1724675428,13030.69140168999,65.51665809000406,53458.05464088001 2024-08-26,12:30:30.000,239,10977107,12765,0,1724675429,13030.65098382999,65.53780548000213,53457.9917568 2024-08-26,12:30:31.000,239,10977080,12805,0,1724675430,13030.63077489999,65.53780548000213,53457.9917568 2024-08-26,12:30:32.000,239,10977071,12805,0,1724675431,13030.63751121,65.5448546100015,53457.90092424 2024-08-26,12:30:33.000,239,10977055,12245,0,1724675432,13030.664456449995,65.55190374000085,53457.9218856 2024-08-26,12:30:34.000,239,10977088,12685,0,1724675433,13030.67792907,65.57305112999893,53457.94983408 2024-08-26,12:30:35.000,239,10977058,12645,0,1724675434,13030.684665379995,65.58010025999829,53457.87996288 2024-08-26,12:30:36.000,239,10977083,12805,0,1724675435,13030.698138,65.608296780003,53457.94284696 2024-08-26,12:30:37.000,239,10977104,12885,0,1724675436,13030.664456449995,65.608296780003,53457.88695000001 2024-08-26,12:30:38.000,239,10977097,12765,0,1724675437,13030.67792907,65.55190374000085,53457.865988640006 2024-08-26,12:30:39.000,239,10977065,12725,0,1724675438,13030.65772014,65.55895287000021,53457.82406592 2024-08-26,12:30:40.000,239,10977044,12885,0,1724675439,13030.664456449995,65.53075635000278,53457.78913032001 2024-08-26,12:30:41.000,239,10977044,12765,0,1724675440,13030.65098382999,65.51665809000406,53457.80310456 2024-08-26,12:30:42.000,239,10977063,12885,0,1724675441,13030.624038589995,65.53075635000278,53457.7821432 2024-08-26,12:30:43.000,239,10977042,12805,0,1724675442,13030.624038589995,65.52370722000342,53457.76816896001 2024-08-26,12:30:44.000,239,10977076,12805,0,1724675443,13030.65098382999,65.50255982999806,53457.75419472 2024-08-26,12:30:45.000,239,10977093,12645,0,1724675444,13030.684665379995,65.53780548000213,53457.677336400004 2024-08-26,12:30:46.000,239,10977075,12925,0,1724675445,13030.67119275999,65.57305112999893,53457.712272 2024-08-26,12:30:47.000,239,10977058,12765,0,1724675446,13030.664456449995,65.58010025999829,53457.66336216 2024-08-26,12:30:48.000,239,10977108,12805,0,1724675447,13030.704874309995,65.59419852000428,53457.628426560004 2024-08-26,12:30:49.000,239,10977127,12645,0,1724675448,13030.73181954999,65.608296780003,53457.67034928001 2024-08-26,12:30:50.000,239,10977087,12805,0,1724675449,13030.75876479,65.62944417000108,53457.677336400004 2024-08-26,12:30:51.000,239,10977083,12845,0,1724675450,13030.73181954999,65.63649330000044,53457.61445232 2024-08-26,12:30:52.000,239,10977107,12925,0,1724675451,13030.725083239995,65.62944417000108,53457.66336216 2024-08-26,12:30:53.000,239,10977109,12605,0,1724675452,13030.71161061999,65.62944417000108,53457.61445232 2024-08-26,12:30:54.000,239,10977124,12765,0,1724675453,13030.67792907,65.6435424299998,53457.628426560004 2024-08-26,12:30:55.000,239,10977069,12765,0,1724675454,13030.59035703999,65.67878808000387,53457.628426560004 2024-08-26,12:30:56.000,239,10977047,12685,0,1724675455,13030.57688442,65.63649330000044,53457.537594 2024-08-26,12:30:57.000,239,10977105,12605,0,1724675456,13030.563411799994,65.60124765000364,53457.50265840001 2024-08-26,12:30:58.000,239,10977121,12885,0,1724675457,13030.52973024999,65.57305112999893,53457.4677228 2024-08-26,12:30:59.000,239,10977060,12845,0,1724675458,13030.522993939994,65.60124765000364,53457.4677228 2024-08-26,12:31:00.000,239,10977058,12645,0,1724675459,13030.496048699999,65.65059155999916,53457.42580008 2024-08-26,12:31:01.000,239,10977059,12565,0,1724675460,13030.54993917999,65.61534591000236,53457.45374856001 2024-08-26,12:31:02.000,239,10977114,12725,0,1724675461,13030.563411799994,65.62944417000108,53457.460735680004 2024-08-26,12:31:03.000,239,10977049,12845,0,1724675462,13030.543202869994,65.608296780003,53457.35592888001 2024-08-26,12:31:04.000,239,10977069,12605,0,1724675463,13030.53646656,65.59419852000428,53457.40483872001 2024-08-26,12:31:05.000,239,10977013,12805,0,1724675464,13030.50952131999,65.608296780003,53457.39086448 2024-08-26,12:31:06.000,239,10977068,12805,0,1724675465,13030.502785009994,65.608296780003,53457.362916000005 2024-08-26,12:31:07.000,239,10977069,12965,0,1724675466,13030.516257629999,65.60124765000364,53457.314006160006 2024-08-26,12:31:08.000,239,10977061,12805,0,1724675467,13030.475839769999,65.61534591000236,53457.28605768001 2024-08-26,12:31:09.000,239,10977039,12845,0,1724675468,13030.46910345999,65.62944417000108,53457.32099328 2024-08-26,12:31:10.000,239,10977083,12885,0,1724675469,13030.50952131999,65.63649330000044,53457.27208344 2024-08-26,12:31:11.000,239,10977091,12725,0,1724675470,13030.455630839999,65.61534591000236,53457.27907056 2024-08-26,12:31:12.000,239,10977083,12685,0,1724675471,13030.448894529989,65.60124765000364,53457.293044800004 2024-08-26,12:31:13.000,239,10977051,12605,0,1724675472,13030.421949289994,65.57305112999893,53457.244134960005 2024-08-26,12:31:14.000,239,10977058,12565,0,1724675473,13030.368058809989,65.61534591000236,53457.18125088 2024-08-26,12:31:15.000,239,10977030,12645,0,1724675474,13030.374795119998,65.62239504000172,53457.13932816001 2024-08-26,12:31:16.000,239,10977062,12925,0,1724675475,13030.381531429994,65.63649330000044,53457.1533024 2024-08-26,12:31:17.000,239,10977087,12645,0,1724675476,13030.368058809989,65.61534591000236,53457.13234104 2024-08-26,12:31:18.000,239,10977074,12605,0,1724675477,13030.368058809989,65.68583721000323,53457.174263760004 2024-08-26,12:31:19.000,239,10977051,12765,0,1724675478,13030.354586189998,65.72108286000002,53457.09041832 2024-08-26,12:31:20.000,239,10977039,12965,0,1724675479,13030.260277849993,65.74927938000474,53457.027534240005 2024-08-26,12:31:21.000,239,10977103,12885,0,1724675480,13030.280486779993,65.71403373000066,53457.006572880004 2024-08-26,12:31:22.000,239,10977070,12725,0,1724675481,13030.226596299988,65.74927938000474,53456.99958576001 2024-08-26,12:31:23.000,239,10977061,12605,0,1724675482,13030.199651059993,65.7422302499981,53456.97163728001 2024-08-26,12:31:24.000,239,10977078,12445,0,1724675483,13030.165969510002,65.73518111999874,53456.9436888 2024-08-26,12:31:25.000,239,10977043,12805,0,1724675484,13030.172705819998,65.72108286000002,53456.90176608001 2024-08-26,12:31:26.000,239,10977023,12605,0,1724675485,13030.165969510002,65.7422302499981,53456.90176608001 2024-08-26,12:31:27.000,239,10977043,12685,0,1724675486,13030.159233199993,65.71403373000066,53456.859843360005 2024-08-26,12:31:28.000,239,10977035,12845,0,1724675487,13030.145760580002,65.72108286000002,53456.86683048 2024-08-26,12:31:29.000,239,10977066,12725,0,1724675488,13030.118815339993,65.7069846000013,53456.88080472001 2024-08-26,12:31:30.000,239,10977107,13125,0,1724675489,13030.152496889998,65.72108286000002,53456.85285624001 2024-08-26,12:31:31.000,239,10977072,12605,0,1724675490,13030.145760580002,65.73518111999874,53456.83189488001 2024-08-26,12:31:32.000,239,10977013,12885,0,1724675491,13030.132287959997,65.69288634000259,53456.86683048 2024-08-26,12:31:33.000,239,10977031,13005,0,1724675492,13030.172705819998,65.72813198999938,53456.81792064 2024-08-26,12:31:34.000,239,10977085,12805,0,1724675493,13030.165969510002,65.69993547000195,53456.76202368001 2024-08-26,12:31:35.000,239,10977059,13125,0,1724675494,13030.125551650002,65.7422302499981,53456.77599792 2024-08-26,12:31:36.000,239,10977025,12885,0,1724675495,13030.139024269993,65.7069846000013,53456.741062320005 2024-08-26,12:31:37.000,239,10977082,12725,0,1724675496,13030.152496889998,65.69993547000195,53456.71311384001 2024-08-26,12:31:38.000,239,10977052,12525,0,1724675497,13030.145760580002,65.68583721000323,53456.692152480005 2024-08-26,12:31:39.000,239,10977045,12645,0,1724675498,13030.145760580002,65.7069846000013,53456.671191120004 2024-08-26,12:31:40.000,239,10977053,12405,0,1724675499,13030.091870099997,65.69993547000195,53456.68516536001 2024-08-26,12:31:41.000,239,10977059,12925,0,1724675500,13030.037979619992,65.7069846000013,53456.643242640006 2024-08-26,12:31:42.000,239,10977061,12685,0,1724675501,13030.004298070002,65.69993547000195,53456.5593972 2024-08-26,12:31:43.000,239,10977004,12645,0,1724675502,13030.004298070002,65.69288634000259,53456.59433280001 2024-08-26,12:31:44.000,239,10977012,12765,0,1724675503,13029.984089140002,65.67878808000387,53456.50350024 2024-08-26,12:31:45.000,239,10977053,12765,0,1724675504,13029.963880210002,65.68583721000323,53456.51048736 2024-08-26,12:31:46.000,239,10977043,12805,0,1724675505,13029.970616519997,65.67173895000451,53456.50350024 2024-08-26,12:31:47.000,239,10977009,12805,0,1724675506,13029.930198659997,65.66468981999788,53456.46856464001 2024-08-26,12:31:48.000,239,10977030,12685,0,1724675507,13029.903253420001,65.72108286000002,53456.43362904 2024-08-26,12:31:49.000,239,10977067,12845,0,1724675508,13029.883044490001,65.65059155999916,53456.44760328001 2024-08-26,12:31:50.000,239,10977050,12565,0,1724675509,13029.869571869996,65.65764068999852,53456.37773208001 2024-08-26,12:31:51.000,239,10977035,12805,0,1724675510,13029.815681389991,65.62239504000172,53456.30087376001 2024-08-26,12:31:52.000,239,10977047,12605,0,1724675511,13029.822417700001,65.6435424299998,53456.37773208001 2024-08-26,12:31:53.000,239,10977040,12885,0,1724675512,13029.788736149996,65.58714938999765,53456.251963919996 2024-08-26,12:31:54.000,239,10977011,12685,0,1724675513,13029.714636739991,65.58010025999829,53456.23100256001 2024-08-26,12:31:55.000,239,10977042,12885,0,1724675514,13029.687691499996,65.53780548000213,53456.20305408 2024-08-26,12:31:56.000,239,10977024,12525,0,1724675515,13029.65400994999,65.52370722000342,53456.189079840005 2024-08-26,12:31:57.000,239,10977049,12885,0,1724675516,13029.606855779995,65.53780548000213,53456.14715712 2024-08-26,12:31:58.000,239,10977038,12845,0,1724675517,13029.55970161,65.50255982999806,53456.070298800005 2024-08-26,12:31:59.000,239,10977057,12885,0,1724675518,13029.59338315999,65.53075635000278,53456.0353632 2024-08-26,12:32:00.000,239,10977040,12765,0,1724675519,13029.60011947,65.55190374000085,53456.02837608 2024-08-26,12:32:01.000,239,10977041,12805,0,1724675520,13029.65400994999,65.4955106999987,53456.07728592 2024-08-26,12:32:02.000,239,10977049,12925,0,1724675521,13029.65400994999,65.4955106999987,53456.0004276 2024-08-26,12:32:03.000,239,10977016,12805,0,1724675522,13029.59338315999,65.4955106999987,53455.90959504 2024-08-26,12:32:04.000,239,10977023,12845,0,1724675523,13029.586646849995,65.4955106999987,53455.92356928001 2024-08-26,12:32:05.000,239,10977036,12885,0,1724675524,13029.55970161,65.48141243999999,53455.81177536 2024-08-26,12:32:06.000,239,10977023,12925,0,1724675525,13029.53949268,65.47436331000063,53455.76985264 2024-08-26,12:32:07.000,239,10977008,12685,0,1724675526,13029.47212957999,65.48846156999934,53455.74190416 2024-08-26,12:32:08.000,239,10977031,12365,0,1724675527,13029.485602199995,65.50255982999806,53455.69998144 2024-08-26,12:32:09.000,239,10977054,12605,0,1724675528,13029.485602199995,65.47436331000063,53455.70696856001 2024-08-26,12:32:10.000,239,10977047,13085,0,1724675529,13029.45865696,65.52370722000342,53455.67902008001 2024-08-26,12:32:11.000,239,10977006,12885,0,1724675530,13029.485602199995,65.56600199999957,53455.60216176 2024-08-26,12:32:12.000,239,10977001,12645,0,1724675531,13029.41150278999,65.5448546100015,53455.62312312 2024-08-26,12:32:13.000,239,10977072,12845,0,1724675532,13029.404766479995,65.57305112999893,53455.55325192 2024-08-26,12:32:14.000,239,10977045,12925,0,1724675533,13029.39803017,65.57305112999893,53455.49735496 2024-08-26,12:32:15.000,239,10977057,12885,0,1724675534,13029.404766479995,65.56600199999957,53455.49735496 2024-08-26,12:32:16.000,239,10977050,12845,0,1724675535,13029.43844803,65.58010025999829,53455.50434208 2024-08-26,12:32:17.000,239,10977067,12965,0,1724675536,13029.45865696,65.6435424299998,53455.42748376 2024-08-26,12:32:18.000,239,10977042,12885,0,1724675537,13029.47886589,65.6435424299998,53455.413509519996 2024-08-26,12:32:19.000,239,10977028,12725,0,1724675538,13029.49233850999,65.69288634000259,53455.42049664001 2024-08-26,12:32:20.000,239,10977004,12845,0,1724675539,13029.49233850999,65.73518111999874,53455.42748376 2024-08-26,12:32:21.000,239,10977055,12605,0,1724675540,13029.45865696,65.77042677000281,53455.38556104 2024-08-26,12:32:22.000,239,10977017,12965,0,1724675541,13029.47886589,65.79862329000025,53455.32966408 2024-08-26,12:32:23.000,239,10977062,13085,0,1724675542,13029.45865696,65.81272154999897,53455.31568984 2024-08-26,12:32:24.000,239,10977042,12725,0,1724675543,13029.47886589,65.76337764000345,53455.3366512 2024-08-26,12:32:25.000,239,10976996,12645,0,1724675544,13029.53275636999,65.78452503000153,53455.31568984 2024-08-26,12:32:26.000,239,10977006,12605,0,1724675545,13029.55970161,65.77747590000217,53455.31568984 2024-08-26,12:32:27.000,239,10977087,12765,0,1724675546,13029.6203284,65.79157416000089,53455.245818639996 2024-08-26,12:32:28.000,239,10977061,12885,0,1724675547,13029.63380101999,65.8902619799992,53455.25280576001 2024-08-26,12:32:29.000,239,10977075,13125,0,1724675548,13029.70116412,65.91845850000391,53455.27376712001 2024-08-26,12:32:30.000,239,10977012,12685,0,1724675549,13029.76179091,65.9537041500007,53455.25280576001 2024-08-26,12:32:31.000,239,10977026,12885,0,1724675550,13029.808945079996,65.98190066999814,53455.21088304 2024-08-26,12:32:32.000,239,10977078,12805,0,1724675551,13029.835890319991,66.01009719000285,53455.27376712001 2024-08-26,12:32:33.000,239,10977079,12765,0,1724675552,13029.849362939996,66.04534283999965,53455.25280576001 2024-08-26,12:32:34.000,239,10977060,13005,0,1724675553,13029.923462350002,66.01714632000221,53455.38556104 2024-08-26,12:32:35.000,239,10977027,12925,0,1724675554,13030.011034379997,66.07353936000436,53455.34363832001 2024-08-26,12:32:36.000,239,10977028,13045,0,1724675555,13030.044715930002,66.12288326999987,53455.34363832001 2024-08-26,12:32:37.000,239,10977056,12965,0,1724675556,13030.098606409992,66.14403065999795,53455.38556104 2024-08-26,12:32:38.000,239,10977049,12765,0,1724675557,13030.192914749998,66.17222718000266,53455.413509519996 2024-08-26,12:32:39.000,239,10977054,12765,0,1724675558,13030.219859989993,66.15812892000395,53455.35761256 2024-08-26,12:32:40.000,239,10977040,12685,0,1724675559,13030.280486779993,66.14403065999795,53455.39254816001 2024-08-26,12:32:41.000,239,10977121,12965,0,1724675560,13030.327640949989,66.14403065999795,53455.46241936001 2024-08-26,12:32:42.000,239,10977063,12805,0,1724675561,13030.341113569993,66.18632544000138,53455.44145800001 2024-08-26,12:32:43.000,239,10977068,12965,0,1724675562,13030.395004049999,66.21452195999882,53455.50434208 2024-08-26,12:32:44.000,239,10977090,12965,0,1724675563,13030.442158219994,66.24271848000353,53455.51132920001 2024-08-26,12:32:45.000,239,10977033,12725,0,1724675564,13030.52973024999,66.21452195999882,53455.53927768001 2024-08-26,12:32:46.000,239,10977004,12725,0,1724675565,13030.57688442,66.24976761000289,53455.581200399996 2024-08-26,12:32:47.000,239,10977109,12285,0,1724675566,13030.59035703999,66.22157108999818,53455.5462648 2024-08-26,12:32:48.000,239,10977065,12805,0,1724675567,13030.644247519995,66.24976761000289,53455.53927768001 2024-08-26,12:32:49.000,239,10977033,12605,0,1724675568,13030.67792907,66.28501325999969,53455.60216176 2024-08-26,12:32:50.000,239,10977053,12565,0,1724675569,13030.684665379995,66.3132097800044,53455.60216176 2024-08-26,12:32:51.000,239,10977092,12885,0,1724675570,13030.71834693,66.30616064999776,53455.62312312 2024-08-26,12:32:52.000,239,10976997,12965,0,1724675571,13030.79244633999,66.32730804000312,53455.686007200005 2024-08-26,12:32:53.000,239,10977081,12765,0,1724675572,13030.866545749996,66.3484554300012,53455.67203296 2024-08-26,12:32:54.000,239,10977109,12685,0,1724675573,13030.886754679996,66.35550456000055,53455.686007200005 2024-08-26,12:32:55.000,239,10977002,12765,0,1724675574,13030.866545749996,66.36255368999991,53455.686007200005 2024-08-26,12:32:56.000,239,10977067,13005,0,1724675575,13030.886754679996,66.33435717000248,53455.67902008001 2024-08-26,12:32:57.000,239,10977076,13045,0,1724675576,13030.87328205999,66.3484554300012,53455.71395568 2024-08-26,12:32:58.000,239,10977102,12965,0,1724675577,13030.83286419999,66.34140630000184,53455.734917040005 2024-08-26,12:32:59.000,239,10977042,12685,0,1724675578,13030.846336819995,66.37665194999863,53455.75587840001 2024-08-26,12:33:00.000,239,10977053,12965,0,1724675579,13030.87328205999,66.32730804000312,53455.71395568 2024-08-26,12:33:01.000,239,10977100,12485,0,1724675580,13030.886754679996,66.3484554300012,53455.72792992001 2024-08-26,12:33:02.000,239,10977069,12605,0,1724675581,13030.89349098999,66.33435717000248,53455.748891279996 2024-08-26,12:33:03.000,239,10977087,12845,0,1724675582,13030.906963609996,66.3484554300012,53455.81177536 2024-08-26,12:33:04.000,239,10977058,12725,0,1724675583,13030.933908849991,66.39779934000398,53455.790814 2024-08-26,12:33:05.000,239,10977041,12765,0,1724675584,13031.001271950001,66.42599586000142,53455.79780112001 2024-08-26,12:33:06.000,239,10977077,12965,0,1724675585,13031.034953499991,66.4118976000027,53455.79780112001 2024-08-26,12:33:07.000,239,10977034,12965,0,1724675586,13031.055162429991,66.37665194999863,53455.8606852 2024-08-26,12:33:08.000,239,10977065,12725,0,1724675587,13031.109052909997,66.39075021000463,53455.83273672 2024-08-26,12:33:09.000,239,10977017,12965,0,1724675588,13031.135998149992,66.40484847000334,53455.902607920005 2024-08-26,12:33:10.000,239,10977046,12925,0,1724675589,13031.149470769997,66.3484554300012,53455.89562080001 2024-08-26,12:33:11.000,239,10977058,12925,0,1724675590,13031.176416009992,66.34140630000184,53455.83273672 2024-08-26,12:33:12.000,239,10977043,12685,0,1724675591,13031.162943390002,66.35550456000055,53455.88863368 2024-08-26,12:33:13.000,239,10977091,12605,0,1724675592,13031.196624939992,66.3484554300012,53455.92356928001 2024-08-26,12:33:14.000,239,10977073,12605,0,1724675593,13031.183152320002,66.36255368999991,53455.916582159996 2024-08-26,12:33:15.000,239,10977030,12605,0,1724675594,13031.196624939992,66.39075021000463,53455.90959504 2024-08-26,12:33:16.000,239,10977040,12805,0,1724675595,13031.230306489997,66.35550456000055,53455.90959504 2024-08-26,12:33:17.000,239,10977055,12845,0,1724675596,13031.263988040002,66.36960281999927,53455.88164656 2024-08-26,12:33:18.000,239,10977048,12725,0,1724675597,13031.250515419997,66.3484554300012,53455.89562080001 2024-08-26,12:33:19.000,239,10977079,12805,0,1724675598,13031.216833869992,66.32730804000312,53455.89562080001 2024-08-26,12:33:20.000,239,10977091,12685,0,1724675599,13031.250515419997,66.2991115199984,53455.86767232 2024-08-26,12:33:21.000,239,10977087,12605,0,1724675600,13031.270724349997,66.32025891000376,53455.916582159996 2024-08-26,12:33:22.000,239,10977063,12885,0,1724675601,13031.317878519993,66.32730804000312,53455.92356928001 2024-08-26,12:33:23.000,239,10977076,12525,0,1724675602,13031.371768999998,66.32730804000312,53455.90959504 2024-08-26,12:33:24.000,239,10977029,13165,0,1724675603,13031.432395789998,66.32025891000376,53455.95850488 2024-08-26,12:33:25.000,239,10977009,12765,0,1724675604,13031.519967819993,66.34140630000184,53455.916582159996 2024-08-26,12:33:26.000,239,10977073,12405,0,1724675605,13031.600803539994,66.2991115199984,53455.916582159996 2024-08-26,12:33:27.000,239,10977046,12605,0,1724675606,13031.654694019999,66.3132097800044,53455.94453064001 2024-08-26,12:33:28.000,239,10977091,12805,0,1724675607,13031.695111879999,66.32730804000312,53455.9305564 2024-08-26,12:33:29.000,239,10977032,12685,0,1724675608,13031.722057119994,66.34140630000184,53455.972479120006 2024-08-26,12:33:30.000,239,10977054,12525,0,1724675609,13031.7759476,66.33435717000248,53455.93754352 2024-08-26,12:33:31.000,239,10977052,12565,0,1724675610,13031.7759476,66.30616064999776,53456.01440184001 2024-08-26,12:33:32.000,239,10977067,12845,0,1724675611,13031.863519629995,66.33435717000248,53456.00741472 2024-08-26,12:33:33.000,239,10977061,12725,0,1724675612,13031.9780369,66.37665194999863,53455.99344048001 2024-08-26,12:33:34.000,239,10977048,12725,0,1724675613,13032.01845476,66.39075021000463,53455.972479120006 2024-08-26,12:33:35.000,239,10977035,12805,0,1724675614,13032.07234523999,66.43304499000078,53456.02837608 2024-08-26,12:33:36.000,239,10977084,12565,0,1724675615,13032.153180959991,66.46124150999822,53456.04235032001 2024-08-26,12:33:37.000,239,10977036,12605,0,1724675616,13032.1801262,66.48943803000293,53456.04235032001 2024-08-26,12:33:38.000,239,10977052,12885,0,1724675617,13032.173389889991,66.48238890000357,53456.0353632 2024-08-26,12:33:39.000,239,10977078,12765,0,1724675618,13032.227280369996,66.49648716000229,53456.07728592 2024-08-26,12:33:40.000,239,10977069,12805,0,1724675619,13032.234016679991,66.58107672000187,53456.16113136001 2024-08-26,12:33:41.000,239,10977083,12605,0,1724675620,13032.274434539991,66.5599293300038,53456.13318288001 2024-08-26,12:33:42.000,239,10977070,12845,0,1724675621,13032.308116089996,66.59517498000059,53456.11222152001 2024-08-26,12:33:43.000,239,10977078,12565,0,1724675622,13032.409160739997,66.63746976000402,53456.14715712 2024-08-26,12:33:44.000,239,10977095,12725,0,1724675623,13032.415897049992,66.68681366999954,53456.12619576 2024-08-26,12:33:45.000,239,10977058,12605,0,1724675624,13032.496732769992,66.75025584000105,53456.237989680005 2024-08-26,12:33:46.000,239,10977025,12805,0,1724675625,13032.510205389997,66.71501019000425,53456.21004120001 2024-08-26,12:33:47.000,239,10977102,12805,0,1724675626,13032.530414319997,66.71501019000425,53456.21004120001 2024-08-26,12:33:48.000,239,10977026,12765,0,1724675627,13032.591041109998,66.73615758000233,53456.18209272001 2024-08-26,12:33:49.000,239,10977075,12765,0,1724675628,13032.631458969998,66.71501019000425,53456.2449768 2024-08-26,12:33:50.000,239,10977057,12885,0,1724675629,13032.665140519988,66.71501019000425,53456.25895104001 2024-08-26,12:33:51.000,239,10977055,12885,0,1724675630,13032.665140519988,66.72910845000297,53456.2449768 2024-08-26,12:33:52.000,239,10977052,12965,0,1724675631,13032.685349449988,66.79255062000448,53456.251963919996 2024-08-26,12:33:53.000,239,10977077,12565,0,1724675632,13032.705558379988,66.82779627000127,53456.33580936 2024-08-26,12:33:54.000,239,10977034,12685,0,1724675633,13032.665140519988,66.87714018000406,53456.32882224001 2024-08-26,12:33:55.000,239,10977028,12845,0,1724675634,13032.678613139993,66.87714018000406,53456.37773208001 2024-08-26,12:33:56.000,239,10977115,12845,0,1724675635,13032.678613139993,66.89828757000214,53456.34279648 2024-08-26,12:33:57.000,239,10977051,12805,0,1724675636,13032.651667899998,66.89123844000278,53456.34978360001 2024-08-26,12:33:58.000,239,10977055,12925,0,1724675637,13032.604513730003,66.92648408999958,53456.286899520004 2024-08-26,12:33:59.000,239,10977091,12565,0,1724675638,13032.577568489993,66.93353321999894,53456.36375784 2024-08-26,12:34:00.000,239,10977040,12765,0,1724675639,13032.543886940002,66.94763147999765,53456.356770720005 2024-08-26,12:34:01.000,239,10977052,12965,0,1724675640,13032.483260150002,66.95468061000429,53456.34279648 2024-08-26,12:34:02.000,239,10977040,12605,0,1724675641,13032.449578599997,66.96172974000365,53456.286899520004 2024-08-26,12:34:03.000,239,10977080,12925,0,1724675642,13032.395688119992,67.01107364999916,53456.33580936 2024-08-26,12:34:04.000,239,10977029,12605,0,1724675643,13032.328325019997,67.0040245199998,53456.32183512 2024-08-26,12:34:05.000,239,10977000,12645,0,1724675644,13032.274434539991,67.03927017000387,53456.27292528 2024-08-26,12:34:06.000,239,10977063,12805,0,1724675645,13032.234016679991,67.04631930000323,53456.251963919996 2024-08-26,12:34:07.000,239,10977088,12885,0,1724675646,13032.193598819991,67.06041756000195,53456.25895104001 2024-08-26,12:34:08.000,239,10977081,13045,0,1724675647,13032.11949941,67.06041756000195,53456.251963919996 2024-08-26,12:34:09.000,239,10977039,12805,0,1724675648,13032.132972029991,67.03222104000452,53456.2449768 2024-08-26,12:34:10.000,239,10977026,12565,0,1724675649,13032.07234523999,67.06041756000195,53456.23100256001 2024-08-26,12:34:11.000,239,10977066,12925,0,1724675650,13032.025191069995,67.01812277999852,53456.26593816 2024-08-26,12:34:12.000,239,10977028,12845,0,1724675651,13031.9780369,67.03222104000452,53456.21004120001 2024-08-26,12:34:13.000,239,10977084,12965,0,1724675652,13031.91741011,66.95468061000429,53456.1751056 2024-08-26,12:34:14.000,239,10977043,12445,0,1724675653,13031.89046486999,66.95468061000429,53456.140170000006 2024-08-26,12:34:15.000,239,10977050,12685,0,1724675654,13031.91741011,66.94763147999765,53456.12619576 2024-08-26,12:34:16.000,239,10977056,12765,0,1724675655,13031.89720118,66.95468061000429,53456.14715712 2024-08-26,12:34:17.000,239,10977074,12965,0,1724675656,13031.91067379999,66.99697539000044,53456.12619576 2024-08-26,12:34:18.000,239,10977072,12605,0,1724675657,13031.87025593999,66.97582800000237,53456.05632456 2024-08-26,12:34:19.000,239,10977070,12565,0,1724675658,13031.87025593999,66.9405823499983,53456.06331168001 2024-08-26,12:34:20.000,239,10977078,12925,0,1724675659,13031.80962914999,66.96172974000365,53456.084273039996 2024-08-26,12:34:21.000,239,10977041,12805,0,1724675660,13031.7759476,66.9405823499983,53456.05632456 2024-08-26,12:34:22.000,239,10977068,12965,0,1724675661,13031.75573867,66.9053367000015,53456.0004276 2024-08-26,12:34:23.000,239,10977062,12885,0,1724675662,13031.72879342999,66.87714018000406,53455.95850488 2024-08-26,12:34:24.000,239,10977089,12965,0,1724675663,13031.68837556999,66.79959975000384,53455.97946624 2024-08-26,12:34:25.000,239,10977065,13045,0,1724675664,13031.641221399994,66.77845235999848,53455.93754352 2024-08-26,12:34:26.000,239,10977048,12925,0,1724675665,13031.681639259994,66.6938627999989,53455.96549200001 2024-08-26,12:34:27.000,239,10977073,12965,0,1724675666,13031.722057119994,66.71501019000425,53455.916582159996 2024-08-26,12:34:28.000,239,10977042,12965,0,1724675667,13031.735529739999,66.68681366999954,53455.97946624 2024-08-26,12:34:29.000,239,10977057,12965,0,1724675668,13031.76921128999,66.6586171500021,53455.902607920005 2024-08-26,12:34:30.000,239,10977044,12965,0,1724675669,13031.742266049994,66.64451889000338,53455.90959504 2024-08-26,12:34:31.000,239,10977070,12685,0,1724675670,13031.722057119994,66.62337149999803,53455.87465944001 2024-08-26,12:34:32.000,239,10977016,12525,0,1724675671,13031.701848189994,66.60222410999995,53455.84671096001 2024-08-26,12:34:33.000,239,10977070,12885,0,1724675672,13031.674902949999,66.53878193999844,53455.84671096001 2024-08-26,12:34:34.000,239,10977065,12965,0,1724675673,13031.647957709989,66.53878193999844,53455.82574960001 2024-08-26,12:34:35.000,239,10977021,12765,0,1724675674,13031.607539849989,66.48238890000357,53455.804788240006 2024-08-26,12:34:36.000,239,10977056,12445,0,1724675675,13031.614276159999,66.46829064000485,53455.804788240006 2024-08-26,12:34:37.000,239,10976986,12805,0,1724675676,13031.594067229998,66.42599586000142,53455.790814 2024-08-26,12:34:38.000,239,10977039,12645,0,1724675677,13031.607539849989,66.4118976000027,53455.82574960001 2024-08-26,12:34:39.000,239,10977048,12525,0,1724675678,13031.600803539994,66.37665194999863,53455.76985264 2024-08-26,12:34:40.000,239,10977064,12645,0,1724675679,13031.600803539994,66.35550456000055,53455.790814 2024-08-26,12:34:41.000,239,10977086,12725,0,1724675680,13031.621012469994,66.35550456000055,53455.76286552 2024-08-26,12:34:42.000,239,10977065,13005,0,1724675681,13031.614276159999,66.34140630000184,53455.71395568 2024-08-26,12:34:43.000,239,10977052,13045,0,1724675682,13031.580594609994,66.29206238999905,53455.748891279996 2024-08-26,12:34:44.000,239,10977039,12565,0,1724675683,13031.560385679993,66.2991115199984,53455.7209428 2024-08-26,12:34:45.000,239,10977066,12765,0,1724675684,13031.553649369998,66.3132097800044,53455.64408448 2024-08-26,12:34:46.000,239,10977042,12685,0,1724675685,13031.580594609994,66.28501325999969,53455.67902008001 2024-08-26,12:34:47.000,239,10977053,12685,0,1724675686,13031.567121989989,66.25681674000225,53455.71395568 2024-08-26,12:34:48.000,239,10977036,12885,0,1724675687,13031.587330919989,66.23566935000417,53455.7209428 2024-08-26,12:34:49.000,239,10977007,12925,0,1724675688,13031.654694019999,66.22862022000481,53455.734917040005 2024-08-26,12:34:50.000,239,10977054,12965,0,1724675689,13031.70858449999,66.2004237000001,53455.71395568 2024-08-26,12:34:51.000,239,10977029,12565,0,1724675690,13031.70858449999,66.22157108999818,53455.67902008001 2024-08-26,12:34:52.000,239,10977048,12845,0,1724675691,13031.654694019999,66.21452195999882,53455.69299432 2024-08-26,12:34:53.000,239,10977054,12885,0,1724675692,13031.647957709989,66.24271848000353,53455.76286552 2024-08-26,12:34:54.000,239,10977066,12765,0,1724675693,13031.621012469994,66.22862022000481,53455.72792992001 2024-08-26,12:34:55.000,239,10977040,12565,0,1724675694,13031.621012469994,66.22157108999818,53455.70696856001 2024-08-26,12:34:56.000,239,10977076,12685,0,1724675695,13031.573858299998,66.21452195999882,53455.72792992001 2024-08-26,12:34:57.000,239,10977064,12645,0,1724675696,13031.573858299998,66.1651780500033,53455.76985264 2024-08-26,12:34:58.000,239,10977011,12965,0,1724675697,13031.600803539994,66.15107979000459,53455.748891279996 2024-08-26,12:34:59.000,239,10977044,12565,0,1724675698,13031.580594609994,66.12993239999923,53455.734917040005 2024-08-26,12:35:00.000,239,10977043,13005,0,1724675699,13031.600803539994,66.10878501000116,53455.748891279996 2024-08-26,12:35:01.000,239,10977063,12925,0,1724675700,13031.614276159999,66.05239196999901,53455.748891279996 2024-08-26,12:35:02.000,239,10977035,12805,0,1724675701,13031.621012469994,66.08763762000308,53455.75587840001 2024-08-26,12:35:03.000,239,10977035,12885,0,1724675702,13031.607539849989,66.11583414000052,53455.74190416 2024-08-26,12:35:04.000,239,10977048,12685,0,1724675703,13031.634485089999,66.08763762000308,53455.81177536 2024-08-26,12:35:05.000,239,10977047,12685,0,1724675704,13031.600803539994,66.04534283999965,53455.790814 2024-08-26,12:35:06.000,239,10977077,12925,0,1724675705,13031.587330919989,66.07353936000436,53455.77683976001 2024-08-26,12:35:07.000,239,10977068,13085,0,1724675706,13031.627748779989,66.03124458000093,53455.84671096001 2024-08-26,12:35:08.000,239,10977044,12605,0,1724675707,13031.661430329994,66.0030480600035,53455.81876248 2024-08-26,12:35:09.000,239,10977056,12805,0,1724675708,13031.681639259994,65.99599893000413,53455.83273672 2024-08-26,12:35:10.000,239,10977065,12645,0,1724675709,13031.674902949999,65.99599893000413,53455.83972384 2024-08-26,12:35:11.000,239,10977013,12565,0,1724675710,13031.695111879999,66.0030480600035,53455.853698080005 2024-08-26,12:35:12.000,239,10977080,12525,0,1724675711,13031.70858449999,65.94665502000134,53455.92356928001 2024-08-26,12:35:13.000,239,10977083,12805,0,1724675712,13031.74900235999,65.96075328000006,53455.92356928001 2024-08-26,12:35:14.000,239,10977072,12685,0,1724675713,13031.823101769995,65.91845850000391,53455.95850488 2024-08-26,12:35:15.000,239,10977058,12885,0,1724675714,13031.89720118,65.8902619799992,53455.93754352 2024-08-26,12:35:16.000,239,10977072,13005,0,1724675715,13031.924146419995,65.8902619799992,53456.0004276 2024-08-26,12:35:17.000,239,10977048,12685,0,1724675716,13032.004982139995,65.8902619799992,53455.98645336 2024-08-26,12:35:18.000,239,10977104,12605,0,1724675717,13032.03866369,65.87616372000048,53456.021388960005 2024-08-26,12:35:19.000,239,10977050,12965,0,1724675718,13032.065608929996,65.89731110999855,53456.02837608 2024-08-26,12:35:20.000,239,10977051,12805,0,1724675719,13032.065608929996,65.91845850000391,53456.09126016001 2024-08-26,12:35:21.000,239,10977058,12485,0,1724675720,13032.045399999995,65.93960589000199,53456.140170000006 2024-08-26,12:35:22.000,239,10977086,12805,0,1724675721,13032.11949941,65.87616372000048,53456.13318288001 2024-08-26,12:35:23.000,239,10977048,12645,0,1724675722,13032.11949941,65.88321284999984,53456.15414424 2024-08-26,12:35:24.000,239,10977085,12805,0,1724675723,13032.166653579996,65.8550163300024,53456.23100256001 2024-08-26,12:35:25.000,239,10977051,12925,0,1724675724,13032.173389889991,65.87616372000048,53456.27292528 2024-08-26,12:35:26.000,239,10977078,12525,0,1724675725,13032.207071439996,65.79862329000025,53456.27292528 2024-08-26,12:35:27.000,239,10977098,12765,0,1724675726,13032.213807749991,65.79862329000025,53456.307860880006 2024-08-26,12:35:28.000,239,10977066,12685,0,1724675727,13032.220544060001,65.84091807000368,53456.37074496 2024-08-26,12:35:29.000,239,10977003,13005,0,1724675728,13032.227280369996,65.81272154999897,53456.33580936 2024-08-26,12:35:30.000,239,10977068,12845,0,1724675729,13032.234016679991,65.83386894000432,53456.36375784 2024-08-26,12:35:31.000,239,10977056,12805,0,1724675730,13032.234016679991,65.81977067999833,53456.3847192 2024-08-26,12:35:32.000,239,10977077,12845,0,1724675731,13032.227280369996,65.82681980999769,53456.46157752 2024-08-26,12:35:33.000,239,10977085,12765,0,1724675732,13032.207071439996,65.77042677000281,53456.48253888 2024-08-26,12:35:34.000,239,10977066,12925,0,1724675733,13032.260961920001,65.74927938000474,53456.53144872 2024-08-26,12:35:35.000,239,10977066,12765,0,1724675734,13032.260961920001,65.76337764000345,53456.60131992 2024-08-26,12:35:36.000,239,10977049,12805,0,1724675735,13032.254225609991,65.7563285100041,53456.53144872 2024-08-26,12:35:37.000,239,10977083,12965,0,1724675736,13032.20033513,65.72108286000002,53456.59433280001 2024-08-26,12:35:38.000,239,10977090,12725,0,1724675737,13032.213807749991,65.71403373000066,53456.61529416001 2024-08-26,12:35:39.000,239,10977094,12925,0,1724675738,13032.207071439996,65.68583721000323,53456.6292684 2024-08-26,12:35:40.000,239,10977120,12685,0,1724675739,13032.193598819991,65.67173895000451,53456.63625552001 2024-08-26,12:35:41.000,239,10977069,12885,0,1724675740,13032.193598819991,65.608296780003,53456.68516536001 2024-08-26,12:35:42.000,239,10977072,12765,0,1724675741,13032.15991727,65.608296780003,53456.67817824 2024-08-26,12:35:43.000,239,10977069,12925,0,1724675742,13032.1801262,65.58714938999765,53456.70612672 2024-08-26,12:35:44.000,239,10977095,13125,0,1724675743,13032.146444649996,65.55895287000021,53456.692152480005 2024-08-26,12:35:45.000,239,10977088,12805,0,1724675744,13032.13970834,65.56600199999957,53456.73407520001 2024-08-26,12:35:46.000,239,10977092,12765,0,1724675745,13032.07234523999,65.5448546100015,53456.77599792 2024-08-26,12:35:47.000,239,10977099,12965,0,1724675746,13032.065608929996,65.5096089600047,53456.79695928 2024-08-26,12:35:48.000,239,10977094,12845,0,1724675747,13032.03192737999,65.5096089600047,53456.85285624001 2024-08-26,12:35:49.000,239,10977080,13085,0,1724675748,13032.004982139995,65.43206853000447,53456.83189488001 2024-08-26,12:35:50.000,239,10977020,12565,0,1724675749,13031.93761904,65.3968228800004,53456.838882000004 2024-08-26,12:35:51.000,239,10977047,12885,0,1724675750,13031.903937489995,65.33338070999889,53456.82490776 2024-08-26,12:35:52.000,239,10977094,12605,0,1724675751,13031.843310699995,65.26993854000466,53456.81792064 2024-08-26,12:35:53.000,239,10977061,12805,0,1724675752,13031.81636546,65.22059463000187,53456.79695928 2024-08-26,12:35:54.000,239,10977120,12685,0,1724675753,13031.85678332,65.15715246000036,53456.810933520006 2024-08-26,12:35:55.000,239,10977034,12885,0,1724675754,13031.81636546,65.12190681000357,53456.789972160004 2024-08-26,12:35:56.000,239,10977084,12565,0,1724675755,13031.823101769995,65.06551377000142,53456.810933520006 2024-08-26,12:35:57.000,239,10977095,12725,0,1724675756,13031.782683909994,64.98797334000119,53456.78298504001 2024-08-26,12:35:58.000,239,10977066,12845,0,1724675757,13031.78942021999,64.9527276900044,53456.838882000004 2024-08-26,12:35:59.000,239,10977090,12885,0,1724675758,13031.762474979994,64.91043291000096,53456.8738176 2024-08-26,12:36:00.000,239,10977089,12765,0,1724675759,13031.74900235999,64.87518726000417,53456.83189488001 2024-08-26,12:36:01.000,239,10977072,12845,0,1724675760,13031.681639259994,64.8399416100001,53456.78298504001 2024-08-26,12:36:02.000,239,10977114,12805,0,1724675761,13031.701848189994,64.81879422000202,53456.80394640001 2024-08-26,12:36:03.000,239,10977046,12685,0,1724675762,13031.701848189994,64.81174509000266,53456.789972160004 2024-08-26,12:36:04.000,239,10977131,12885,0,1724675763,13031.715320809999,64.75535205000051,53456.80394640001 2024-08-26,12:36:05.000,239,10977056,12485,0,1724675764,13031.68837556999,64.74830292000115,53456.80394640001 2024-08-26,12:36:06.000,239,10977078,12805,0,1724675765,13031.654694019999,64.64256597000349,53456.810933520006 2024-08-26,12:36:07.000,239,10977083,12525,0,1724675766,13031.641221399994,64.60027119000006,53456.810933520006 2024-08-26,12:36:08.000,239,10977086,12685,0,1724675767,13031.594067229998,64.5579764100039,53456.81792064 2024-08-26,12:36:09.000,239,10977040,12845,0,1724675768,13031.587330919989,64.5579764100039,53456.84586912 2024-08-26,12:36:10.000,239,10977087,12605,0,1724675769,13031.546913059989,64.51568163000047,53456.810933520006 2024-08-26,12:36:11.000,239,10977092,12925,0,1724675770,13031.560385679993,64.48043598000368,53456.838882000004 2024-08-26,12:36:12.000,239,10977100,12685,0,1724675771,13031.479549959993,64.45928858999832,53456.79695928 2024-08-26,12:36:13.000,239,10977039,12965,0,1724675772,13031.459341029993,64.3817481599981,53456.82490776 2024-08-26,12:36:14.000,239,10977035,12805,0,1724675773,13031.466077339988,64.33945338000194,53456.789972160004 2024-08-26,12:36:15.000,239,10977035,12685,0,1724675774,13031.493022579998,64.35355164000066,53456.83189488001 2024-08-26,12:36:16.000,239,10977112,12885,0,1724675775,13031.519967819993,64.31830599000386,53456.810933520006 2024-08-26,12:36:17.000,239,10977068,12685,0,1724675776,13031.513231509998,64.3465025100013,53456.81792064 2024-08-26,12:36:18.000,239,10977048,12805,0,1724675777,13031.567121989989,64.3465025100013,53456.838882000004 2024-08-26,12:36:19.000,239,10977110,12885,0,1724675778,13031.546913059989,64.33945338000194,53456.8738176 2024-08-26,12:36:20.000,239,10977049,12685,0,1724675779,13031.573858299998,64.35355164000066,53456.81792064 2024-08-26,12:36:21.000,239,10977055,12725,0,1724675780,13031.526704129989,64.28306033999979,53456.83189488001 2024-08-26,12:36:22.000,239,10977081,12525,0,1724675781,13031.621012469994,64.30420772999787,53456.85285624001 2024-08-26,12:36:23.000,239,10977038,12925,0,1724675782,13031.621012469994,64.29715859999851,53456.859843360005 2024-08-26,12:36:24.000,239,10977036,12645,0,1724675783,13031.594067229998,64.31830599000386,53456.8738176 2024-08-26,12:36:25.000,239,10977037,12605,0,1724675784,13031.614276159999,64.36060077000002,53456.810933520006 2024-08-26,12:36:26.000,239,10977061,12605,0,1724675785,13031.614276159999,64.38879729000473,53456.82490776 2024-08-26,12:36:27.000,239,10977028,12685,0,1724675786,13031.614276159999,64.3817481599981,53456.838882000004 2024-08-26,12:36:28.000,239,10977075,12485,0,1724675787,13031.614276159999,64.40289555000345,53456.88080472001 2024-08-26,12:36:29.000,239,10977099,12965,0,1724675788,13031.587330919989,64.36764989999938,53456.86683048 2024-08-26,12:36:30.000,239,10977040,12685,0,1724675789,13031.573858299998,64.40289555000345,53456.908753200005 2024-08-26,12:36:31.000,239,10977094,12965,0,1724675790,13031.546913059989,64.43814120000025,53456.838882000004 2024-08-26,12:36:32.000,239,10977080,12885,0,1724675791,13031.486286269988,64.39584642000409,53456.859843360005 2024-08-26,12:36:33.000,239,10977101,12525,0,1724675792,13031.479549959993,64.39584642000409,53456.8738176 2024-08-26,12:36:34.000,239,10977083,12885,0,1724675793,13031.412186859998,64.4451903299996,53456.82490776 2024-08-26,12:36:35.000,239,10977044,12845,0,1724675794,13031.365032690002,64.45223945999896,53456.86683048 2024-08-26,12:36:36.000,239,10977125,12805,0,1724675795,13031.311142209997,64.45928858999832,53456.859843360005 2024-08-26,12:36:37.000,239,10977098,12765,0,1724675796,13031.311142209997,64.4451903299996,53456.838882000004 2024-08-26,12:36:38.000,239,10977048,12685,0,1724675797,13031.304405900002,64.42404294000153,53456.810933520006 2024-08-26,12:36:39.000,239,10977083,12765,0,1724675798,13031.304405900002,64.40994468000281,53456.85285624001 2024-08-26,12:36:40.000,239,10977063,12605,0,1724675799,13031.243779110002,64.38879729000473,53456.79695928 2024-08-26,12:36:41.000,239,10977046,12605,0,1724675800,13031.223570180002,64.3465025100013,53456.80394640001 2024-08-26,12:36:42.000,239,10977051,12965,0,1724675801,13031.210097559997,64.31830599000386,53456.79695928 2024-08-26,12:36:43.000,239,10977003,12445,0,1724675802,13031.196624939992,64.30420772999787,53456.79695928 2024-08-26,12:36:44.000,239,10977011,12805,0,1724675803,13031.183152320002,64.33945338000194,53456.78298504001 2024-08-26,12:36:45.000,239,10977093,12725,0,1724675804,13031.176416009992,64.33240425000258,53456.810933520006 2024-08-26,12:36:46.000,239,10977036,13005,0,1724675805,13031.169679699997,64.35355164000066,53456.78298504001 2024-08-26,12:36:47.000,239,10977068,12685,0,1724675806,13031.102316600001,64.35355164000066,53456.72708808 2024-08-26,12:36:48.000,239,10977065,12885,0,1724675807,13031.061898740001,64.30420772999787,53456.78298504001 2024-08-26,12:36:49.000,239,10977010,12765,0,1724675808,13030.994535639991,64.21961816999828,53456.741062320005 2024-08-26,12:36:50.000,239,10977074,12605,0,1724675809,13030.91369991999,64.17027426000277,53456.6991396 2024-08-26,12:36:51.000,239,10977063,12685,0,1724675810,13030.886754679996,64.16322513000341,53456.72708808 2024-08-26,12:36:52.000,239,10977059,12645,0,1724675811,13030.83960051,64.19142165000085,53456.70612672 2024-08-26,12:36:53.000,239,10977015,12965,0,1724675812,13030.826127889995,64.17732339000213,53456.68516536001 2024-08-26,12:36:54.000,239,10977025,12805,0,1724675813,13030.805918959995,64.21961816999828,53456.622281280004 2024-08-26,12:36:55.000,239,10977088,12925,0,1724675814,13030.75876479,64.1350286099987,53456.5593972 2024-08-26,12:36:56.000,239,10977030,13005,0,1724675815,13030.725083239995,64.09273383000254,53456.56638432001 2024-08-26,12:36:57.000,239,10977015,12885,0,1724675816,13030.71834693,64.05748817999847,53456.54542296001 2024-08-26,12:36:58.000,239,10977074,12845,0,1724675817,13030.67792907,64.02224253000168,53456.56638432001 2024-08-26,12:36:59.000,239,10976990,12565,0,1724675818,13030.71161061999,64.01519340000232,53456.54542296001 2024-08-26,12:37:00.000,239,10977013,12605,0,1724675819,13030.69140168999,63.97289861999889,53456.50350024 2024-08-26,12:37:01.000,239,10977087,12965,0,1724675820,13030.71161061999,63.979947749998246,53456.49651312001 2024-08-26,12:37:02.000,239,10977051,12685,0,1724675821,13030.745292169995,63.95880036000017,53456.48253888 2024-08-26,12:37:03.000,239,10977008,12525,0,1724675822,13030.75202847999,63.94470210000145,53456.43362904 2024-08-26,12:37:04.000,239,10977026,12605,0,1724675823,13030.83960051,63.93765297000209,53456.475551760006 2024-08-26,12:37:05.000,239,10977071,12925,0,1724675824,13030.866545749996,63.92355471000337,53456.42664192001 2024-08-26,12:37:06.000,239,10977017,12805,0,1724675825,13030.88001837,63.8883090599993,53456.44061616 2024-08-26,12:37:07.000,239,10977030,12845,0,1724675826,13030.987799329996,63.89535818999866,53456.46856464001 2024-08-26,12:37:08.000,239,10977083,12805,0,1724675827,13030.98106302,63.89535818999866,53456.43362904 2024-08-26,12:37:09.000,239,10977036,13125,0,1724675828,13031.014744569991,63.916505580004014,53456.405680560005 2024-08-26,12:37:10.000,239,10977047,12885,0,1724675829,13031.055162429991,63.90240731999802,53456.419654799996 2024-08-26,12:37:11.000,239,10977091,12685,0,1724675830,13031.082107670001,63.8883090599993,53456.41266768 2024-08-26,12:37:12.000,239,10977097,12765,0,1724675831,13031.135998149992,63.90240731999802,53456.44061616 2024-08-26,12:37:13.000,239,10976985,12885,0,1724675832,13031.237042799992,63.95880036000017,53456.42664192001 2024-08-26,12:37:14.000,239,10977032,12805,0,1724675833,13031.243779110002,63.96584948999953,53456.46856464001 2024-08-26,12:37:15.000,239,10977067,13085,0,1724675834,13031.351560069998,63.95880036000017,53456.48253888 2024-08-26,12:37:16.000,239,10977044,12925,0,1724675835,13031.358296379993,63.94470210000145,53456.53843584 2024-08-26,12:37:17.000,239,10977004,12845,0,1724675836,13031.412186859998,63.93765297000209,53456.51747448001 2024-08-26,12:37:18.000,239,10977048,12885,0,1724675837,13031.479549959993,63.93060384000273,53456.524461600005 2024-08-26,12:37:19.000,239,10977007,12805,0,1724675838,13031.526704129989,63.93060384000273,53456.55241008 2024-08-26,12:37:20.000,239,10977086,12685,0,1724675839,13031.614276159999,63.916505580004014,53456.56638432001 2024-08-26,12:37:21.000,239,10977051,12685,0,1724675840,13031.627748779989,63.909456450004654,53456.622281280004 2024-08-26,12:37:22.000,239,10977042,12725,0,1724675841,13031.674902949999,63.8883090599993,53456.60131992 2024-08-26,12:37:23.000,239,10977061,12845,0,1724675842,13031.735529739999,63.88125992999994,53456.6292684 2024-08-26,12:37:24.000,239,10977041,12765,0,1724675843,13031.782683909994,63.853063410002505,53456.66420400001 2024-08-26,12:37:25.000,239,10977045,12885,0,1724675844,13031.80962914999,63.817817759998434,53456.75503656 2024-08-26,12:37:26.000,239,10977039,12685,0,1724675845,13031.843310699995,63.860112540001865,53456.72708808 2024-08-26,12:37:27.000,239,10977013,13125,0,1724675846,13031.924146419995,63.846014280003146,53456.78298504001 2024-08-26,12:37:28.000,239,10977077,12365,0,1724675847,13031.924146419995,63.796670370000356,53456.83189488001 2024-08-26,12:37:29.000,239,10977085,12685,0,1724675848,13031.964564279995,63.83896515000379,53456.79695928 2024-08-26,12:37:30.000,239,10977031,12605,0,1724675849,13031.964564279995,63.860112540001865,53456.838882000004 2024-08-26,12:37:31.000,239,10977058,12965,0,1724675850,13031.93761904,63.803719499999715,53456.89477896 2024-08-26,12:37:32.000,239,10977091,12565,0,1724675851,13031.924146419995,63.82486688999779,53456.8738176 2024-08-26,12:37:33.000,239,10977077,12525,0,1724675852,13031.944355349995,63.83896515000379,53456.93670168 2024-08-26,12:37:34.000,239,10977059,12845,0,1724675853,13031.91067379999,63.87421080000058,53456.908753200005 2024-08-26,12:37:35.000,239,10977074,12965,0,1724675854,13031.924146419995,63.8883090599993,53456.93670168 2024-08-26,12:37:36.000,239,10977043,12685,0,1724675855,13031.95109165999,63.92355471000337,53456.90176608001 2024-08-26,12:37:37.000,239,10977042,12885,0,1724675856,13031.95109165999,63.92355471000337,53456.978624400006 2024-08-26,12:37:38.000,239,10977021,12685,0,1724675857,13031.97130058999,63.92355471000337,53456.97163728001 2024-08-26,12:37:39.000,239,10977106,13045,0,1724675858,13031.93761904,63.93765297000209,53456.9436888 2024-08-26,12:37:40.000,239,10977075,12925,0,1724675859,13031.944355349995,63.94470210000145,53457.027534240005 2024-08-26,12:37:41.000,239,10977001,12805,0,1724675860,13031.944355349995,63.92355471000337,53457.01356 2024-08-26,12:37:42.000,239,10977085,12765,0,1724675861,13031.93088272999,63.93765297000209,53457.027534240005 2024-08-26,12:37:43.000,239,10977127,12565,0,1724675862,13031.944355349995,63.97289861999889,53457.04849560001 2024-08-26,12:37:44.000,239,10977078,12645,0,1724675863,13031.95109165999,63.93765297000209,53457.04150848 2024-08-26,12:37:45.000,239,10977030,12725,0,1724675864,13031.99150951999,63.89535818999866,53457.04849560001 2024-08-26,12:37:46.000,239,10977037,12765,0,1724675865,13031.97130058999,63.89535818999866,53457.02054712001 2024-08-26,12:37:47.000,239,10977031,12925,0,1724675866,13031.9780369,63.83191602000443,53457.09740544001 2024-08-26,12:37:48.000,239,10977030,12645,0,1724675867,13032.01845476,63.817817759998434,53457.09740544001 2024-08-26,12:37:49.000,239,10977052,12805,0,1724675868,13032.03866369,63.78257211000164,53457.076444080005 2024-08-26,12:37:50.000,239,10977077,12685,0,1724675869,13032.065608929996,63.76847385000292,53457.0834312 2024-08-26,12:37:51.000,239,10977030,12445,0,1724675870,13032.09929048,63.76847385000292,53457.13932816001 2024-08-26,12:37:52.000,239,10977094,12605,0,1724675871,13032.1801262,63.69093342000269,53457.10439256 2024-08-26,12:37:53.000,239,10977091,12965,0,1724675872,13032.213807749991,63.676835160003975,53457.1533024 2024-08-26,12:37:54.000,239,10977049,12765,0,1724675873,13032.240752990001,63.683884290003334,53457.16028952 2024-08-26,12:37:55.000,239,10977043,12805,0,1724675874,13032.260961920001,63.71208081000077,53457.146315280006 2024-08-26,12:37:56.000,239,10977091,12685,0,1724675875,13032.301379780001,63.71208081000077,53457.13932816001 2024-08-26,12:37:57.000,239,10977043,12765,0,1724675876,13032.294643469992,63.72617906999949,53457.125353920004 2024-08-26,12:37:58.000,239,10977048,12565,0,1724675877,13032.294643469992,63.76847385000292,53457.174263760004 2024-08-26,12:37:59.000,239,10977059,12965,0,1724675878,13032.301379780001,63.7543755900042,53457.18823800001 2024-08-26,12:38:00.000,239,10977081,13005,0,1724675879,13032.321588710001,63.803719499999715,53457.16727664001 2024-08-26,12:38:01.000,239,10977049,12885,0,1724675880,13032.294643469992,63.789621240001,53457.125353920004 2024-08-26,12:38:02.000,239,10977055,12685,0,1724675881,13032.321588710001,63.78257211000164,53457.195225120005 2024-08-26,12:38:03.000,239,10977088,12845,0,1724675882,13032.368742879997,63.76847385000292,53457.1533024 2024-08-26,12:38:04.000,239,10977070,12685,0,1724675883,13032.382215500002,63.803719499999715,53457.146315280006 2024-08-26,12:38:05.000,239,10977046,12565,0,1724675884,13032.388951809997,63.867161670001224,53457.146315280006 2024-08-26,12:38:06.000,239,10977087,12925,0,1724675885,13032.395688119992,63.89535818999866,53457.174263760004 2024-08-26,12:38:07.000,239,10977114,12645,0,1724675886,13032.409160739997,63.93765297000209,53457.18125088 2024-08-26,12:38:08.000,239,10977066,12725,0,1724675887,13032.436105979992,63.95880036000017,53457.25112208 2024-08-26,12:38:09.000,239,10977099,12765,0,1724675888,13032.496732769992,63.979947749998246,53457.2581092 2024-08-26,12:38:10.000,239,10977038,12805,0,1724675889,13032.530414319997,63.979947749998246,53457.244134960005 2024-08-26,12:38:11.000,239,10977061,13125,0,1724675890,13032.537150629993,63.97289861999889,53457.314006160006 2024-08-26,12:38:12.000,239,10977057,13085,0,1724675891,13032.550623249997,64.0010951400036,53457.26509632001 2024-08-26,12:38:13.000,239,10977078,12725,0,1724675892,13032.584304800002,64.04338991999975,53457.30003192 2024-08-26,12:38:14.000,239,10977063,13005,0,1724675893,13032.591041109998,64.02929166000104,53457.30003192 2024-08-26,12:38:15.000,239,10977049,12765,0,1724675894,13032.597777419993,64.09273383000254,53457.25112208 2024-08-26,12:38:16.000,239,10977095,12645,0,1724675895,13032.631458969998,64.15617600000405,53457.2581092 2024-08-26,12:38:17.000,239,10977071,12765,0,1724675896,13032.665140519988,64.16322513000341,53457.3279804 2024-08-26,12:38:18.000,239,10977079,12845,0,1724675897,13032.739239929993,64.247814690003,53457.34894176 2024-08-26,12:38:19.000,239,10977058,12765,0,1724675898,13032.698822069993,64.23371643000428,53457.33496752001 2024-08-26,12:38:20.000,239,10977052,12845,0,1724675899,13032.712294689998,64.26191295000172,53457.32099328 2024-08-26,12:38:21.000,239,10977076,12605,0,1724675900,13032.719030999993,64.29010946999915,53457.38387736001 2024-08-26,12:38:22.000,239,10977106,12765,0,1724675901,13032.705558379988,64.30420772999787,53457.40483872001 2024-08-26,12:38:23.000,239,10977082,12685,0,1724675902,13032.745976239989,64.3112568600045,53457.39086448 2024-08-26,12:38:24.000,239,10977070,12605,0,1724675903,13032.732503619998,64.35355164000066,53457.481697040006 2024-08-26,12:38:25.000,239,10977015,12285,0,1724675904,13032.772921479998,64.37469902999874,53457.4677228 2024-08-26,12:38:26.000,239,10977082,12765,0,1724675905,13032.833548269999,64.42404294000153,53457.42580008 2024-08-26,12:38:27.000,239,10977071,12965,0,1724675906,13032.921120299994,64.45928858999832,53457.509645520004 2024-08-26,12:38:28.000,239,10977092,12805,0,1724675907,13032.92785660999,64.48043598000368,53457.51663264 2024-08-26,12:38:29.000,239,10977075,12885,0,1724675908,13032.954801849999,64.47338685000432,53457.49567128 2024-08-26,12:38:30.000,239,10977006,12765,0,1724675909,13032.934592919999,64.54387814999791,53457.537594 2024-08-26,12:38:31.000,239,10977087,13045,0,1724675910,13032.954801849999,64.50863250000111,53457.530606880006 2024-08-26,12:38:32.000,239,10977107,13125,0,1724675911,13032.97501078,64.53682901999855,53457.54458112 2024-08-26,12:38:33.000,239,10977116,12645,0,1724675912,13032.99521971,64.52977988999919,53457.579516720005 2024-08-26,12:38:34.000,239,10977091,12685,0,1724675913,13032.99521971,64.58617293000134,53457.61445232 2024-08-26,12:38:35.000,239,10977067,12685,0,1724675914,13033.022164949994,64.53682901999855,53457.61445232 2024-08-26,12:38:36.000,239,10977052,12685,0,1724675915,13033.04911018999,64.60027119000006,53457.61445232 2024-08-26,12:38:37.000,239,10977120,12805,0,1724675916,13033.08952804999,64.60027119000006,53457.65637504 2024-08-26,12:38:38.000,239,10977095,12925,0,1724675917,13033.07605543,64.62846771000477,53457.62143944001 2024-08-26,12:38:39.000,239,10977082,12765,0,1724675918,13033.082791739995,64.61436944999878,53457.69131064001 2024-08-26,12:38:40.000,239,10977052,12605,0,1724675919,13033.10973697999,64.60027119000006,53457.649387920006 2024-08-26,12:38:41.000,239,10977064,12765,0,1724675920,13033.15015483999,64.62846771000477,53457.72624624 2024-08-26,12:38:42.000,239,10977131,12645,0,1724675921,13033.163627459995,64.63551684000413,53457.73323336 2024-08-26,12:38:43.000,239,10977069,12805,0,1724675922,13033.17036376999,64.62141857999814,53457.74022048001 2024-08-26,12:38:44.000,239,10977090,12605,0,1724675923,13033.19730901,64.68486074999964,53457.74022048001 2024-08-26,12:38:45.000,239,10977100,12725,0,1724675924,13033.21751794,64.70600813999772,53457.7821432 2024-08-26,12:38:46.000,239,10977062,12725,0,1724675925,13033.2579358,64.67076249000093,53457.77515608 2024-08-26,12:38:47.000,239,10977070,12645,0,1724675926,13033.29161734999,64.69895900999836,53457.78913032001 2024-08-26,12:38:48.000,239,10977049,12645,0,1724675927,13033.305089969996,64.70600813999772,53457.7821432 2024-08-26,12:38:49.000,239,10977063,12645,0,1724675928,13033.31182627999,64.69895900999836,53457.81009168001 2024-08-26,12:38:50.000,239,10977068,13005,0,1724675929,13033.27140841999,64.71305727000436,53457.83105304 2024-08-26,12:38:51.000,239,10977076,12645,0,1724675930,13033.27140841999,64.691909879999,53457.87297576 2024-08-26,12:38:52.000,239,10977068,12845,0,1724675931,13033.264672109995,64.691909879999,53457.88695000001 2024-08-26,12:38:53.000,239,10977057,13005,0,1724675932,13033.29161734999,64.69895900999836,53457.88695000001 2024-08-26,12:38:54.000,239,10977088,12765,0,1724675933,13033.33877152,64.6566642300022,53457.90092424 2024-08-26,12:38:55.000,239,10977048,12525,0,1724675934,13033.33203520999,64.67781162000028,53457.93585984001 2024-08-26,12:38:56.000,239,10977068,12965,0,1724675935,13033.33203520999,64.64256597000349,53457.88695000001 2024-08-26,12:38:57.000,239,10977083,12605,0,1724675936,13033.305089969996,64.70600813999772,53457.88695000001 2024-08-26,12:38:58.000,239,10977070,13005,0,1724675937,13033.305089969996,64.74125379000179,53457.87996288 2024-08-26,12:38:59.000,239,10977060,12645,0,1724675938,13033.284881039996,64.75535205000051,53457.89393712 2024-08-26,12:39:00.000,239,10977027,12765,0,1724675939,13033.27140841999,64.78354856999795,53457.90092424 2024-08-26,12:39:01.000,239,10977104,12845,0,1724675940,13033.29835366,64.75535205000051,53457.87297576 2024-08-26,12:39:02.000,239,10977067,12765,0,1724675941,13033.264672109995,64.74125379000179,53457.82406592 2024-08-26,12:39:03.000,239,10977080,12725,0,1724675942,13033.27814473,64.74830292000115,53457.87996288 2024-08-26,12:39:04.000,239,10977055,12645,0,1724675943,13033.27140841999,64.74125379000179,53457.817078800006 2024-08-26,12:39:05.000,239,10977090,12645,0,1724675944,13033.23099055999,64.72715553000307,53457.83804016001 2024-08-26,12:39:06.000,239,10977030,12685,0,1724675945,13033.23099055999,64.70600813999772,53457.83804016001 2024-08-26,12:39:07.000,239,10977058,12765,0,1724675946,13033.23772687,64.72010640000371,53457.83105304 2024-08-26,12:39:08.000,239,10977048,12765,0,1724675947,13033.244463179995,64.71305727000436,53457.82406592 2024-08-26,12:39:09.000,239,10977062,12765,0,1724675948,13033.21078162999,64.68486074999964,53457.845027280004 2024-08-26,12:39:10.000,239,10977034,12605,0,1724675949,13033.183836389995,64.70600813999772,53457.81009168001 2024-08-26,12:39:11.000,239,10977085,12485,0,1724675950,13033.17710008,64.72010640000371,53457.80310456 2024-08-26,12:39:12.000,239,10977067,12605,0,1724675951,13033.11647329,64.68486074999964,53457.747207600005 2024-08-26,12:39:13.000,239,10977033,12685,0,1724675952,13033.04911018999,64.72715553000307,53457.68432352 2024-08-26,12:39:14.000,239,10977080,12765,0,1724675953,13033.01542864,64.72715553000307,53457.68432352 2024-08-26,12:39:15.000,239,10977060,12805,0,1724675954,13032.941329229994,64.72010640000371,53457.66336216 2024-08-26,12:39:16.000,239,10977091,12485,0,1724675955,13032.934592919999,64.70600813999772,53457.677336400004 2024-08-26,12:39:17.000,239,10977110,12965,0,1724675956,13032.941329229994,64.69895900999836,53457.62143944001 2024-08-26,12:39:18.000,239,10977057,12925,0,1724675957,13032.900911369994,64.691909879999,53457.628426560004 2024-08-26,12:39:19.000,239,10976992,12765,0,1724675958,13032.887438749989,64.691909879999,53457.52361976001 2024-08-26,12:39:20.000,239,10977069,12725,0,1724675959,13032.867229819989,64.72010640000371,53457.57252960001 2024-08-26,12:39:21.000,239,10977099,12685,0,1724675960,13032.867229819989,64.71305727000436,53457.57252960001 2024-08-26,12:39:22.000,239,10977031,12725,0,1724675961,13032.806603029989,64.72715553000307,53457.4677228 2024-08-26,12:39:23.000,239,10977041,12445,0,1724675962,13032.772921479998,64.72715553000307,53457.481697040006 2024-08-26,12:39:24.000,239,10977039,12765,0,1724675963,13032.745976239989,64.73420466000243,53457.38387736001 2024-08-26,12:39:25.000,239,10977084,12885,0,1724675964,13032.739239929993,64.72010640000371,53457.39086448 2024-08-26,12:39:26.000,239,10977044,12765,0,1724675965,13032.739239929993,64.72010640000371,53457.40483872001 2024-08-26,12:39:27.000,239,10977021,12685,0,1724675966,13032.705558379988,64.74125379000179,53457.37689024 2024-08-26,12:39:28.000,239,10977045,12885,0,1724675967,13032.698822069993,64.74830292000115,53457.3279804 2024-08-26,12:39:29.000,239,10977065,12765,0,1724675968,13032.685349449988,64.74830292000115,53457.33496752001 2024-08-26,12:39:30.000,239,10977045,13005,0,1724675969,13032.604513730003,64.71305727000436,53457.32099328 2024-08-26,12:39:31.000,239,10977070,12645,0,1724675970,13032.564095870002,64.73420466000243,53457.244134960005 2024-08-26,12:39:32.000,239,10977056,12885,0,1724675971,13032.530414319997,64.75535205000051,53457.23714784001 2024-08-26,12:39:33.000,239,10977047,12845,0,1724675972,13032.496732769992,64.74125379000179,53457.20919936 2024-08-26,12:39:34.000,239,10977042,12685,0,1724675973,13032.510205389997,64.77649943999859,53457.18125088 2024-08-26,12:39:35.000,239,10977096,12765,0,1724675974,13032.489996459997,64.74830292000115,53457.18125088 2024-08-26,12:39:36.000,239,10977050,13045,0,1724675975,13032.516941699992,64.75535205000051,53457.09740544001 2024-08-26,12:39:37.000,239,10977055,12645,0,1724675976,13032.523678010002,64.79764683000394,53457.09740544001 2024-08-26,12:39:38.000,239,10977092,12645,0,1724675977,13032.510205389997,64.83289248000074,53457.04849560001 2024-08-26,12:39:39.000,239,10977081,12885,0,1724675978,13032.530414319997,64.85403986999881,53456.98561152 2024-08-26,12:39:40.000,239,10977062,12685,0,1724675979,13032.557359559993,64.86813813000481,53457.01356 2024-08-26,12:39:41.000,239,10977025,12845,0,1724675980,13032.570832179998,64.91043291000096,53456.98561152 2024-08-26,12:39:42.000,239,10977094,12845,0,1724675981,13032.577568489993,64.93158029999904,53456.92272744 2024-08-26,12:39:43.000,239,10977085,13005,0,1724675982,13032.591041109998,64.9527276900044,53456.93670168 2024-08-26,12:39:44.000,239,10977032,12565,0,1724675983,13032.617986349993,64.97387508000247,53456.908753200005 2024-08-26,12:39:45.000,239,10977077,12485,0,1724675984,13032.631458969998,65.03731725000398,53456.908753200005 2024-08-26,12:39:46.000,239,10977117,12765,0,1724675985,13032.624722660003,65.07961203000013,53456.85285624001 2024-08-26,12:39:47.000,239,10977060,12765,0,1724675986,13032.631458969998,65.09371028999885,53456.859843360005 2024-08-26,12:39:48.000,239,10976993,12885,0,1724675987,13032.631458969998,65.12895594000292,53456.859843360005 2024-08-26,12:39:49.000,239,10977084,12965,0,1724675988,13032.617986349993,65.15715246000036,53456.838882000004 2024-08-26,12:39:50.000,239,10977049,12685,0,1724675989,13032.671876829998,65.1148576800042,53456.80394640001 2024-08-26,12:39:51.000,239,10977044,12645,0,1724675990,13032.557359559993,65.13600507000228,53456.77599792 2024-08-26,12:39:52.000,239,10977125,12685,0,1724675991,13032.510205389997,65.17125071999908,53456.74804944 2024-08-26,12:39:53.000,239,10977092,12605,0,1724675992,13032.516941699992,65.16420158999972,53456.741062320005 2024-08-26,12:39:54.000,239,10977049,12965,0,1724675993,13032.476523839992,65.21354550000251,53456.692152480005 2024-08-26,12:39:55.000,239,10977035,13205,0,1724675994,13032.456314909992,65.24174201999995,53456.67817824 2024-08-26,12:39:56.000,239,10977094,12805,0,1724675995,13032.388951809997,65.19944724000379,53456.68516536001 2024-08-26,12:39:57.000,239,10977106,12805,0,1724675996,13032.341797640001,65.20649637000315,53456.63625552001 2024-08-26,12:39:58.000,239,10977032,12605,0,1724675997,13032.368742879997,65.19944724000379,53456.643242640006 2024-08-26,12:39:59.000,239,10977066,12925,0,1724675998,13032.274434539991,65.24174201999995,53456.5593972 2024-08-26,12:40:00.000,239,10977096,12725,0,1724675999,13032.267698229996,65.25584027999867,53456.54542296001 2024-08-26,12:40:01.000,239,10977045,12565,0,1724676000,13032.227280369996,65.27698767000402,53456.524461600005 2024-08-26,12:40:02.000,239,10977067,12845,0,1724676001,13032.247489299996,65.31223332000081,53456.48253888 2024-08-26,12:40:03.000,239,10977094,13045,0,1724676002,13032.193598819991,65.34747897000489,53456.51048736 2024-08-26,12:40:04.000,239,10977062,12685,0,1724676003,13032.193598819991,65.38272462000168,53456.46856464001 2024-08-26,12:40:05.000,239,10977044,12965,0,1724676004,13032.173389889991,65.41092113999912,53456.41266768 2024-08-26,12:40:06.000,239,10977074,13285,0,1724676005,13032.146444649996,65.44616679000319,53456.37773208001 2024-08-26,12:40:07.000,239,10977062,12605,0,1724676006,13032.11949941,65.43911766000383,53456.42664192001 2024-08-26,12:40:08.000,239,10977099,12845,0,1724676007,13032.045399999995,65.4955106999987,53456.405680560005 2024-08-26,12:40:09.000,239,10977064,12765,0,1724676008,13032.03866369,65.52370722000342,53456.39170632 2024-08-26,12:40:10.000,239,10977121,12805,0,1724676009,13032.01845476,65.48846156999934,53456.34978360001 2024-08-26,12:40:11.000,239,10977087,12965,0,1724676010,13031.99824583,65.44616679000319,53456.286899520004 2024-08-26,12:40:12.000,239,10977098,12645,0,1724676011,13032.004982139995,65.42501939999784,53456.27292528 2024-08-26,12:40:13.000,239,10977104,13085,0,1724676012,13032.03866369,65.44616679000319,53456.23100256001 2024-08-26,12:40:14.000,239,10977083,12845,0,1724676013,13032.004982139995,65.41797026999848,53456.26593816 2024-08-26,12:40:15.000,239,10977061,12965,0,1724676014,13031.99824583,65.48141243999999,53456.19606696 2024-08-26,12:40:16.000,239,10977079,12605,0,1724676015,13031.99824583,65.4955106999987,53456.16113136001 2024-08-26,12:40:17.000,239,10977053,13125,0,1724676016,13031.964564279995,65.46026505000191,53456.14715712 2024-08-26,12:40:18.000,239,10977099,12965,0,1724676017,13031.9780369,65.44616679000319,53456.12619576 2024-08-26,12:40:19.000,239,10977090,12565,0,1724676018,13031.984773209995,65.41797026999848,53456.1052344 2024-08-26,12:40:20.000,239,10977138,12805,0,1724676019,13031.944355349995,65.36862636000296,53456.09824728 2024-08-26,12:40:21.000,239,10977038,12765,0,1724676020,13032.01171844999,65.3968228800004,53456.07728592 2024-08-26,12:40:22.000,239,10977121,12765,0,1724676021,13032.025191069995,65.37567549000232,53456.02837608 2024-08-26,12:40:23.000,239,10977065,12445,0,1724676022,13031.99150951999,65.36862636000296,53455.972479120006 2024-08-26,12:40:24.000,239,10977062,12885,0,1724676023,13032.01845476,65.33338070999889,53455.972479120006 2024-08-26,12:40:25.000,239,10977098,12765,0,1724676024,13032.004982139995,65.31928245000017,53455.95850488 2024-08-26,12:40:26.000,239,10977071,12685,0,1724676025,13032.045399999995,65.2487911499993,53455.9305564 2024-08-26,12:40:27.000,239,10977039,12765,0,1724676026,13032.05887262,65.26288940999802,53455.9305564 2024-08-26,12:40:28.000,239,10977052,12845,0,1724676027,13032.09929048,65.22764376000123,53455.93754352 2024-08-26,12:40:29.000,239,10977089,12605,0,1724676028,13032.11949941,65.22059463000187,53455.9305564 2024-08-26,12:40:30.000,239,10977054,12965,0,1724676029,13032.11276309999,65.24174201999995,53455.88164656 2024-08-26,12:40:31.000,239,10977068,12605,0,1724676030,13032.09255416999,65.27698767000402,53455.853698080005 2024-08-26,12:40:32.000,239,10977100,12925,0,1724676031,13032.065608929996,65.28403680000338,53455.82574960001 2024-08-26,12:40:33.000,239,10977082,12605,0,1724676032,13032.025191069995,65.27698767000402,53455.82574960001 2024-08-26,12:40:34.000,239,10977042,12805,0,1724676033,13032.01171844999,65.26993854000466,53455.81876248 2024-08-26,12:40:35.000,239,10977030,12525,0,1724676034,13031.91741011,65.26288940999802,53455.748891279996 2024-08-26,12:40:36.000,239,10977082,12685,0,1724676035,13031.863519629995,65.28403680000338,53455.790814 2024-08-26,12:40:37.000,239,10977057,12565,0,1724676036,13031.81636546,65.23469289000059,53455.734917040005 2024-08-26,12:40:38.000,239,10977016,12725,0,1724676037,13031.802892839994,65.20649637000315,53455.72792992001 2024-08-26,12:40:39.000,239,10977080,12965,0,1724676038,13031.76921128999,65.22059463000187,53455.69299432 2024-08-26,12:40:40.000,239,10977112,12765,0,1724676039,13031.74900235999,65.26993854000466,53455.67203296 2024-08-26,12:40:41.000,239,10977082,12445,0,1724676040,13031.742266049994,65.29108593000274,53455.581200399996 2024-08-26,12:40:42.000,239,10977076,12565,0,1724676041,13031.695111879999,65.32633157999953,53455.59517464 2024-08-26,12:40:43.000,239,10977076,12725,0,1724676042,13031.668166639989,65.34042983999825,53455.49735496 2024-08-26,12:40:44.000,239,10977055,12605,0,1724676043,13031.621012469994,65.35452810000425,53455.43447088 2024-08-26,12:40:45.000,239,10977059,12605,0,1724676044,13031.573858299998,65.36862636000296,53455.44145800001 2024-08-26,12:40:46.000,239,10977064,12845,0,1724676045,13031.594067229998,65.33338070999889,53455.413509519996 2024-08-26,12:40:47.000,239,10977106,12765,0,1724676046,13031.533440439998,65.37567549000232,53455.38556104 2024-08-26,12:40:48.000,239,10977046,12525,0,1724676047,13031.526704129989,65.3615772300036,53455.34363832001 2024-08-26,12:40:49.000,239,10977094,13125,0,1724676048,13031.540176749993,65.37567549000232,53455.301715600006 2024-08-26,12:40:50.000,239,10977091,12845,0,1724676049,13031.553649369998,65.36862636000296,53455.28774136 2024-08-26,12:40:51.000,239,10977069,12685,0,1724676050,13031.573858299998,65.38272462000168,53455.27376712001 2024-08-26,12:40:52.000,239,10977107,12925,0,1724676051,13031.587330919989,65.31928245000017,53455.22485728001 2024-08-26,12:40:53.000,239,10977070,12965,0,1724676052,13031.553649369998,65.33338070999889,53455.25280576001 2024-08-26,12:40:54.000,239,10977055,12965,0,1724676053,13031.587330919989,65.33338070999889,53455.16896032 2024-08-26,12:40:55.000,239,10977072,12725,0,1724676054,13031.647957709989,65.38272462000168,53455.14101184 2024-08-26,12:40:56.000,239,10977057,12725,0,1724676055,13031.674902949999,65.41797026999848,53455.20389592001 2024-08-26,12:40:57.000,239,10977083,12765,0,1724676056,13031.68837556999,65.3968228800004,53455.16896032 2024-08-26,12:40:58.000,239,10977115,12845,0,1724676057,13031.68837556999,65.38977375000104,53455.09908912 2024-08-26,12:40:59.000,239,10977085,12685,0,1724676058,13031.674902949999,65.35452810000425,53455.064153520005 2024-08-26,12:41:00.000,239,10977100,12765,0,1724676059,13031.695111879999,65.34747897000489,53455.12005048 2024-08-26,12:41:01.000,239,10977085,12805,0,1724676060,13031.681639259994,65.31928245000017,53455.08511488001 2024-08-26,12:41:02.000,239,10977118,12965,0,1724676061,13031.742266049994,65.34747897000489,53455.08511488001 2024-08-26,12:41:03.000,239,10977065,12765,0,1724676062,13031.762474979994,65.37567549000232,53455.07114064 2024-08-26,12:41:04.000,239,10977102,13045,0,1724676063,13031.76921128999,65.41092113999912,53455.03620504001 2024-08-26,12:41:05.000,239,10977047,12965,0,1724676064,13031.78942021999,65.46731418000127,53455.00825656001 2024-08-26,12:41:06.000,239,10977078,12565,0,1724676065,13031.802892839994,65.44616679000319,53455.015243680005 2024-08-26,12:41:07.000,239,10977085,12645,0,1724676066,13031.87025593999,65.41092113999912,53455.05716640001 2024-08-26,12:41:08.000,239,10977075,13005,0,1724676067,13031.87025593999,65.45321592000255,53455.02921792 2024-08-26,12:41:09.000,239,10977095,12685,0,1724676068,13031.93088272999,65.44616679000319,53454.98030808 2024-08-26,12:41:10.000,239,10977055,12645,0,1724676069,13031.984773209995,65.46026505000191,53455.00825656001 2024-08-26,12:41:11.000,239,10977079,12925,0,1724676070,13031.99824583,65.48141243999999,53455.05716640001 2024-08-26,12:41:12.000,239,10977089,12645,0,1724676071,13031.984773209995,65.5096089600047,53455.00126944 2024-08-26,12:41:13.000,239,10977051,13045,0,1724676072,13032.004982139995,65.4955106999987,53455.05017928 2024-08-26,12:41:14.000,239,10977036,12885,0,1724676073,13032.004982139995,65.46026505000191,53455.0222308 2024-08-26,12:41:15.000,239,10977075,12805,0,1724676074,13032.05213630999,65.51665809000406,53454.98729520001 2024-08-26,12:41:16.000,239,10977086,12725,0,1724676075,13032.09929048,65.46731418000127,53455.04319216 2024-08-26,12:41:17.000,239,10977089,12765,0,1724676076,13032.146444649996,65.5096089600047,53455.04319216 2024-08-26,12:41:18.000,239,10977070,12765,0,1724676077,13032.1801262,65.55190374000085,53454.99428232 2024-08-26,12:41:19.000,239,10977043,12805,0,1724676078,13032.186862509996,65.58010025999829,53455.0222308 2024-08-26,12:41:20.000,239,10977077,12845,0,1724676079,13032.213807749991,65.6435424299998,53455.03620504001 2024-08-26,12:41:21.000,239,10977061,12765,0,1724676080,13032.267698229996,65.63649330000044,53455.0222308 2024-08-26,12:41:22.000,239,10977023,12805,0,1724676081,13032.301379780001,65.62944417000108,53455.02921792 2024-08-26,12:41:23.000,239,10977080,12725,0,1724676082,13032.260961920001,65.6435424299998,53455.0222308 2024-08-26,12:41:24.000,239,10977064,12845,0,1724676083,13032.314852399992,65.62944417000108,53455.08511488001 2024-08-26,12:41:25.000,239,10977095,12965,0,1724676084,13032.362006570002,65.58714938999765,53455.09908912 2024-08-26,12:41:26.000,239,10977066,12525,0,1724676085,13032.516941699992,65.63649330000044,53455.1619732 2024-08-26,12:41:27.000,239,10977045,12965,0,1724676086,13032.597777419993,65.69993547000195,53455.15498608001 2024-08-26,12:41:28.000,239,10977065,12565,0,1724676087,13032.665140519988,65.72813198999938,53455.09908912 2024-08-26,12:41:29.000,239,10977091,12725,0,1724676088,13032.786394099989,65.72813198999938,53455.182934560005 2024-08-26,12:41:30.000,239,10977097,12765,0,1724676089,13032.840284579994,65.79862329000025,53455.1969088 2024-08-26,12:41:31.000,239,10977075,12805,0,1724676090,13032.90764767999,65.80567241999961,53455.20389592001 2024-08-26,12:41:32.000,239,10977027,12685,0,1724676091,13032.934592919999,65.81977067999833,53455.27376712001 2024-08-26,12:41:33.000,239,10977087,12565,0,1724676092,13032.961538159994,65.84796720000304,53455.23883152 2024-08-26,12:41:34.000,239,10977063,12925,0,1724676093,13033.03563757,65.89731110999855,53455.29472848001 2024-08-26,12:41:35.000,239,10977094,12805,0,1724676094,13033.0558465,65.87616372000048,53455.32267696001 2024-08-26,12:41:36.000,239,10977079,12965,0,1724676095,13033.103000669995,65.84091807000368,53455.38556104 2024-08-26,12:41:37.000,239,10977095,12725,0,1724676096,13033.123209599995,65.87616372000048,53455.4065224 2024-08-26,12:41:38.000,239,10977092,12965,0,1724676097,13033.163627459995,65.83386894000432,53455.4763936 2024-08-26,12:41:39.000,239,10977088,12645,0,1724676098,13033.183836389995,65.79157416000089,53455.48338072 2024-08-26,12:41:40.000,239,10977048,12685,0,1724676099,13033.244463179995,65.81977067999833,53455.52530344 2024-08-26,12:41:41.000,239,10977026,12885,0,1724676100,13033.305089969996,65.81272154999897,53455.5462648 2024-08-26,12:41:42.000,239,10977094,12765,0,1724676101,13033.305089969996,65.84091807000368,53455.5462648 2024-08-26,12:41:43.000,239,10977018,12765,0,1724676102,13033.365716759996,65.86206546000176,53455.58818752001 2024-08-26,12:41:44.000,239,10977031,12845,0,1724676103,13033.37918938,65.8550163300024,53455.62312312 2024-08-26,12:41:45.000,239,10977065,13045,0,1724676104,13033.37918938,65.84796720000304,53455.65805872001 2024-08-26,12:41:46.000,239,10977028,12845,0,1724676105,13033.372453069991,65.80567241999961,53455.66504584 2024-08-26,12:41:47.000,239,10977078,12685,0,1724676106,13033.37918938,65.76337764000345,53455.69299432 2024-08-26,12:41:48.000,239,10977043,12685,0,1724676107,13033.35898045,65.7422302499981,53455.75587840001 2024-08-26,12:41:49.000,239,10977017,12925,0,1724676108,13033.325298899996,65.67173895000451,53455.71395568 2024-08-26,12:41:50.000,239,10977102,12685,0,1724676109,13033.37918938,65.68583721000323,53455.748891279996 2024-08-26,12:41:51.000,239,10977053,12565,0,1724676110,13033.33877152,65.67878808000387,53455.790814 2024-08-26,12:41:52.000,239,10977011,12645,0,1724676111,13033.33203520999,65.65764068999852,53455.84671096001 2024-08-26,12:41:53.000,239,10977050,12925,0,1724676112,13033.31182627999,65.608296780003,53455.83273672 2024-08-26,12:41:54.000,239,10977058,12645,0,1724676113,13033.284881039996,65.53780548000213,53455.8606852 2024-08-26,12:41:55.000,239,10977076,12645,0,1724676114,13033.27140841999,65.53780548000213,53455.76985264 2024-08-26,12:41:56.000,239,10977025,12765,0,1724676115,13033.29161734999,65.5448546100015,53455.82574960001 2024-08-26,12:41:57.000,239,10977042,12645,0,1724676116,13033.224254249995,65.50255982999806,53455.83972384 2024-08-26,12:41:58.000,239,10977084,12565,0,1724676117,13033.163627459995,65.50255982999806,53455.83273672 2024-08-26,12:41:59.000,239,10977064,12805,0,1724676118,13033.13668222,65.48846156999934,53455.83273672 2024-08-26,12:42:00.000,239,10977079,12805,0,1724676119,13033.082791739995,65.48141243999999,53455.83273672 2024-08-26,12:42:01.000,239,10977031,12805,0,1724676120,13032.981747089994,65.46026505000191,53455.79780112001 2024-08-26,12:42:02.000,239,10977049,12525,0,1724676121,13032.92785660999,65.41797026999848,53455.81177536 2024-08-26,12:42:03.000,239,10977036,12525,0,1724676122,13032.880702439994,65.42501939999784,53455.853698080005 2024-08-26,12:42:04.000,239,10977061,12805,0,1724676123,13032.732503619998,65.42501939999784,53455.79780112001 2024-08-26,12:42:05.000,239,10977145,12885,0,1724676124,13032.644931589988,65.40387200999976,53455.76286552 2024-08-26,12:42:06.000,239,10977042,12525,0,1724676125,13032.543886940002,65.41092113999912,53455.76286552 2024-08-26,12:42:07.000,239,10977080,12965,0,1724676126,13032.436105979992,65.35452810000425,53455.76286552 2024-08-26,12:42:08.000,239,10977038,12925,0,1724676127,13032.348533949997,65.26288940999802,53455.7209428 2024-08-26,12:42:09.000,239,10977080,12965,0,1724676128,13032.294643469992,65.21354550000251,53455.66504584 2024-08-26,12:42:10.000,239,10977052,12805,0,1724676129,13032.247489299996,65.19239811000443,53455.64408448 2024-08-26,12:42:11.000,239,10977064,12805,0,1724676130,13032.247489299996,65.17829984999844,53455.64408448 2024-08-26,12:42:12.000,239,10977042,12605,0,1724676131,13032.193598819991,65.17125071999908,53455.60216176 2024-08-26,12:42:13.000,239,10977074,12845,0,1724676132,13032.193598819991,65.12190681000357,53455.53927768001 2024-08-26,12:42:14.000,239,10977074,12885,0,1724676133,13032.1801262,65.07961203000013,53455.49735496 2024-08-26,12:42:15.000,239,10977023,12845,0,1724676134,13032.1801262,65.03026812000462,53455.48338072 2024-08-26,12:42:16.000,239,10977015,12845,0,1724676135,13032.13970834,64.98797334000119,53455.38556104 2024-08-26,12:42:17.000,239,10977071,12845,0,1724676136,13032.106026789996,64.96682595000311,53455.42748376 2024-08-26,12:42:18.000,239,10977047,12765,0,1724676137,13032.07908155,64.91748204000032,53455.38556104 2024-08-26,12:42:19.000,239,10977078,12645,0,1724676138,13032.07234523999,64.87518726000417,53455.39254816001 2024-08-26,12:42:20.000,239,10977051,12965,0,1724676139,13032.106026789996,64.8399416100001,53455.34363832001 2024-08-26,12:42:21.000,239,10977073,12805,0,1724676140,13032.11276309999,64.88223639000353,53455.32966408 2024-08-26,12:42:22.000,239,10977017,12685,0,1724676141,13032.07908155,64.83289248000074,53455.30870272 2024-08-26,12:42:23.000,239,10977071,12725,0,1724676142,13032.11276309999,64.85403986999881,53455.22485728001 2024-08-26,12:42:24.000,239,10977058,12765,0,1724676143,13032.11949941,64.82584335000138,53455.25280576001 2024-08-26,12:42:25.000,239,10977055,12765,0,1724676144,13032.132972029991,64.81879422000202,53455.22485728001 2024-08-26,12:42:26.000,239,10977050,12845,0,1724676145,13032.07234523999,64.85403986999881,53455.092102 2024-08-26,12:42:27.000,239,10977074,12765,0,1724676146,13032.05213630999,64.83289248000074,53455.14799896 2024-08-26,12:42:28.000,239,10977049,12765,0,1724676147,13032.03192737999,64.8399416100001,53455.17594744001 2024-08-26,12:42:29.000,239,10977101,12805,0,1724676148,13031.984773209995,64.84699073999946,53455.09908912 2024-08-26,12:42:30.000,239,10977060,12485,0,1724676149,13031.903937489995,64.83289248000074,53455.0222308 2024-08-26,12:42:31.000,239,10977099,12725,0,1724676150,13031.85004700999,64.81879422000202,53455.00825656001 2024-08-26,12:42:32.000,239,10977037,12805,0,1724676151,13031.85678332,64.8399416100001,53454.98030808 2024-08-26,12:42:33.000,239,10977013,12765,0,1724676152,13031.81636546,64.86813813000481,53454.945372480004 2024-08-26,12:42:34.000,239,10977105,12845,0,1724676153,13031.802892839994,64.9033837800016,53454.910436879996 2024-08-26,12:42:35.000,239,10977036,12965,0,1724676154,13031.81636546,64.88223639000353,53454.90344976 2024-08-26,12:42:36.000,239,10977091,12605,0,1724676155,13031.802892839994,64.86108899999817,53454.90344976 2024-08-26,12:42:37.000,239,10977071,12645,0,1724676156,13031.74900235999,64.87518726000417,53454.847552800005 2024-08-26,12:42:38.000,239,10977053,12965,0,1724676157,13031.74900235999,64.88223639000353,53454.82659144 2024-08-26,12:42:39.000,239,10977095,12845,0,1724676158,13031.762474979994,64.9386294299984,53454.79165584001 2024-08-26,12:42:40.000,239,10977054,12605,0,1724676159,13031.782683909994,64.94567855999776,53454.78466872 2024-08-26,12:42:41.000,239,10977045,12885,0,1724676160,13031.802892839994,64.96682595000311,53454.68684904 2024-08-26,12:42:42.000,239,10977064,12565,0,1724676161,13031.802892839994,64.98092421000183,53454.68684904 2024-08-26,12:42:43.000,239,10977076,12765,0,1724676162,13031.843310699995,65.00207159999991,53454.679861920005 2024-08-26,12:42:45.000,239,10977064,12885,0,1724676164,13031.883728559995,65.0514155100027,53454.62396496001 2024-08-26,12:42:46.000,239,10977098,12685,0,1724676165,13031.863519629995,65.04436638000334,53454.58204224001 2024-08-26,12:42:47.000,239,10977076,12805,0,1724676166,13031.823101769995,65.06551377000142,53454.575055119996 2024-08-26,12:42:48.000,239,10977074,12885,0,1724676167,13031.823101769995,65.07961203000013,53454.54710664 2024-08-26,12:42:49.000,239,10977100,12605,0,1724676168,13031.823101769995,65.10075941999821,53454.55409376001 2024-08-26,12:42:50.000,239,10977023,12605,0,1724676169,13031.79615653,65.10780855000485,53454.4981968 2024-08-26,12:42:51.000,239,10977025,12805,0,1724676170,13031.75573867,65.10075941999821,53454.512171040005 2024-08-26,12:42:52.000,239,10977089,12805,0,1724676171,13031.681639259994,65.10780855000485,53454.41435136001 2024-08-26,12:42:53.000,239,10977131,12805,0,1724676172,13031.641221399994,65.1148576800042,53454.37941576 2024-08-26,12:42:54.000,239,10977061,12725,0,1724676173,13031.594067229998,65.13600507000228,53454.37941576 2024-08-26,12:42:55.000,239,10977051,12765,0,1724676174,13031.560385679993,65.10075941999821,53454.28159608 2024-08-26,12:42:56.000,239,10977071,12765,0,1724676175,13031.519967819993,65.13600507000228,53454.274608960004 2024-08-26,12:42:57.000,239,10977087,12885,0,1724676176,13031.493022579998,65.17829984999844,53454.295570320006 2024-08-26,12:42:58.000,239,10977070,12485,0,1724676177,13031.459341029993,65.17829984999844,53454.26762184001 2024-08-26,12:42:59.000,239,10977097,12645,0,1724676178,13031.425659480003,65.19944724000379,53454.21172488 2024-08-26,12:43:00.000,239,10977034,12885,0,1724676179,13031.385241620002,65.20649637000315,53454.16980216001 2024-08-26,12:43:01.000,239,10977063,12805,0,1724676180,13031.391977929998,65.22059463000187,53454.13486656 2024-08-26,12:43:02.000,239,10977120,12645,0,1724676181,13031.398714239993,65.21354550000251,53454.13486656 2024-08-26,12:43:03.000,239,10977095,12885,0,1724676182,13031.412186859998,65.22059463000187,53454.12089232001 2024-08-26,12:43:04.000,239,10977092,12925,0,1724676183,13031.405450550003,65.23469289000059,53454.07896960001 2024-08-26,12:43:05.000,239,10977045,12485,0,1724676184,13031.459341029993,65.22764376000123,53454.05102112001 2024-08-26,12:43:06.000,239,10977074,12605,0,1724676185,13031.486286269988,65.26993854000466,53454.044034 2024-08-26,12:43:07.000,239,10977064,12965,0,1724676186,13031.519967819993,65.25584027999867,53454.02307264 2024-08-26,12:43:08.000,239,10977068,12805,0,1724676187,13031.553649369998,65.28403680000338,53453.9741628 2024-08-26,12:43:09.000,239,10977115,12645,0,1724676188,13031.614276159999,65.26993854000466,53453.95320144001 2024-08-26,12:43:10.000,239,10977034,12765,0,1724676189,13031.607539849989,65.37567549000232,53453.98813704 2024-08-26,12:43:11.000,239,10977069,12765,0,1724676190,13031.607539849989,65.3615772300036,53453.91826584 2024-08-26,12:43:12.000,239,10977129,12645,0,1724676191,13031.614276159999,65.40387200999976,53453.95320144001 2024-08-26,12:43:13.000,239,10977101,12845,0,1724676192,13031.634485089999,65.42501939999784,53453.91127872001 2024-08-26,12:43:14.000,239,10977067,12645,0,1724676193,13031.742266049994,65.36862636000296,53453.92525296 2024-08-26,12:43:15.000,239,10977093,12765,0,1724676194,13031.74900235999,65.38272462000168,53453.87634312 2024-08-26,12:43:16.000,239,10977092,12805,0,1724676195,13031.81636546,65.40387200999976,53453.89730448 2024-08-26,12:43:17.000,239,10977068,12765,0,1724676196,13031.82983807999,65.40387200999976,53453.84839464 2024-08-26,12:43:18.000,239,10977095,13085,0,1724676197,13031.87025593999,65.41092113999912,53453.85538176 2024-08-26,12:43:19.000,239,10977064,12685,0,1724676198,13031.89046486999,65.43911766000383,53453.87634312 2024-08-26,12:43:20.000,239,10977092,12725,0,1724676199,13031.87025593999,65.44616679000319,53453.792497680006 2024-08-26,12:43:21.000,239,10977070,12765,0,1724676200,13031.91067379999,65.46026505000191,53453.84839464 2024-08-26,12:43:22.000,239,10977079,12765,0,1724676201,13031.924146419995,65.44616679000319,53453.83442040001 2024-08-26,12:43:23.000,239,10977117,12725,0,1724676202,13031.91741011,65.46731418000127,53453.82743328 2024-08-26,12:43:24.000,239,10977080,12805,0,1724676203,13031.91741011,65.48141243999999,53453.76454920001 2024-08-26,12:43:25.000,239,10977054,12605,0,1724676204,13031.89046486999,65.50255982999806,53453.7994848 2024-08-26,12:43:26.000,239,10977110,12765,0,1724676205,13031.863519629995,65.53075635000278,53453.75756208 2024-08-26,12:43:27.000,239,10977121,12645,0,1724676206,13031.87699225,65.5448546100015,53453.771536320004 2024-08-26,12:43:28.000,239,10977084,12885,0,1724676207,13031.89046486999,65.5448546100015,53453.7296136 2024-08-26,12:43:29.000,239,10977117,12685,0,1724676208,13031.87025593999,65.5448546100015,53453.75756208 2024-08-26,12:43:30.000,239,10977064,12805,0,1724676209,13031.87699225,65.55895287000021,53453.74358784001 2024-08-26,12:43:31.000,239,10977118,12965,0,1724676210,13031.843310699995,65.56600199999957,53453.673716640005 2024-08-26,12:43:32.000,239,10977085,12445,0,1724676211,13031.76921128999,65.52370722000342,53453.68769088 2024-08-26,12:43:33.000,239,10977122,12605,0,1724676212,13031.74900235999,65.4955106999987,53453.63878104 2024-08-26,12:43:34.000,239,10977090,12885,0,1724676213,13031.72879342999,65.46731418000127,53453.57589696001 2024-08-26,12:43:35.000,239,10977064,12685,0,1724676214,13031.68837556999,65.48846156999934,53453.58288408 2024-08-26,12:43:36.000,239,10977092,12725,0,1724676215,13031.654694019999,65.51665809000406,53453.57589696001 2024-08-26,12:43:37.000,239,10977103,13005,0,1724676216,13031.641221399994,65.55895287000021,53453.54096136 2024-08-26,12:43:38.000,239,10977050,12645,0,1724676217,13031.634485089999,65.55895287000021,53453.51301288 2024-08-26,12:43:39.000,239,10977103,12725,0,1724676218,13031.621012469994,65.59419852000428,53453.49903864001 2024-08-26,12:43:40.000,239,10977078,12685,0,1724676219,13031.587330919989,65.58010025999829,53453.51301288 2024-08-26,12:43:41.000,239,10977079,12725,0,1724676220,13031.587330919989,65.53780548000213,53453.49205152 2024-08-26,12:43:42.000,239,10977112,12805,0,1724676221,13031.546913059989,65.50255982999806,53453.47807728001 2024-08-26,12:43:43.000,239,10977066,12565,0,1724676222,13031.506495199988,65.48141243999999,53453.44314168 2024-08-26,12:43:44.000,239,10977096,12765,0,1724676223,13031.499758889993,65.52370722000342,53453.47109016 2024-08-26,12:43:45.000,239,10977015,12685,0,1724676224,13031.466077339988,65.56600199999957,53453.4151932 2024-08-26,12:43:46.000,239,10977110,12885,0,1724676225,13031.439132099993,65.58010025999829,53453.39423184 2024-08-26,12:43:47.000,239,10977123,12765,0,1724676226,13031.418923169993,65.58010025999829,53453.40121896001 2024-08-26,12:43:48.000,239,10977083,12845,0,1724676227,13031.385241620002,65.58714938999765,53453.345322 2024-08-26,12:43:49.000,239,10977082,12605,0,1724676228,13031.391977929998,65.5448546100015,53453.31038640001 2024-08-26,12:43:50.000,239,10977039,12885,0,1724676229,13031.391977929998,65.58010025999829,53453.338334880005 2024-08-26,12:43:51.000,239,10977045,12445,0,1724676230,13031.358296379993,65.60124765000364,53453.32436064 2024-08-26,12:43:52.000,239,10977062,12645,0,1724676231,13031.311142209997,65.59419852000428,53453.22654096 2024-08-26,12:43:53.000,239,10977076,12965,0,1724676232,13031.324614830002,65.65764068999852,53453.23352808001 2024-08-26,12:43:54.000,239,10977081,12765,0,1724676233,13031.277460659992,65.67878808000387,53453.14968264 2024-08-26,12:43:55.000,239,10977075,12845,0,1724676234,13031.290933279997,65.71403373000066,53453.19859248 2024-08-26,12:43:56.000,239,10977086,12645,0,1724676235,13031.297669589992,65.72108286000002,53453.21256672001 2024-08-26,12:43:57.000,239,10977092,12765,0,1724676236,13031.250515419997,65.7069846000013,53453.24051520001 2024-08-26,12:43:58.000,239,10977096,12405,0,1724676237,13031.189888629997,65.72108286000002,53453.12872128 2024-08-26,12:43:59.000,239,10977119,12805,0,1724676238,13031.142734460002,65.67878808000387,53453.100772800004 2024-08-26,12:44:00.000,239,10977041,12685,0,1724676239,13031.176416009992,65.67173895000451,53453.14269552001 2024-08-26,12:44:01.000,239,10977044,12445,0,1724676240,13031.203361250002,65.66468981999788,53453.09378568001 2024-08-26,12:44:02.000,239,10977098,12645,0,1724676241,13031.196624939992,65.65059155999916,53453.04487584001 2024-08-26,12:44:03.000,239,10977065,12965,0,1724676242,13031.257251729992,65.62944417000108,53453.0309016 2024-08-26,12:44:04.000,239,10977103,12925,0,1724676243,13031.243779110002,65.62944417000108,53453.00994024 2024-08-26,12:44:05.000,239,10977076,12925,0,1724676244,13031.243779110002,65.7069846000013,53453.0309016 2024-08-26,12:44:06.000,239,10977093,12805,0,1724676245,13031.250515419997,65.72108286000002,53452.98199176 2024-08-26,12:44:07.000,239,10977119,12725,0,1724676246,13031.250515419997,65.77747590000217,53452.98199176 2024-08-26,12:44:08.000,239,10977063,12885,0,1724676247,13031.230306489997,65.79862329000025,53452.94006904 2024-08-26,12:44:09.000,239,10977088,12645,0,1724676248,13031.250515419997,65.82681980999769,53452.91212056 2024-08-26,12:44:10.000,239,10977075,13005,0,1724676249,13031.237042799992,65.82681980999769,53452.94705616001 2024-08-26,12:44:11.000,239,10977022,12805,0,1724676250,13031.257251729992,65.81272154999897,53452.91212056 2024-08-26,12:44:12.000,239,10977076,12765,0,1724676251,13031.351560069998,65.91845850000391,53452.87718496001 2024-08-26,12:44:13.000,239,10977034,12885,0,1724676252,13031.412186859998,65.94665502000134,53452.85622360001 2024-08-26,12:44:14.000,239,10977083,12925,0,1724676253,13031.432395789998,65.97485153999878,53452.89814632001 2024-08-26,12:44:15.000,239,10977114,12605,0,1724676254,13031.493022579998,65.98894980000478,53452.8911592 2024-08-26,12:44:16.000,239,10977106,12845,0,1724676255,13031.486286269988,66.03124458000093,53452.84923648 2024-08-26,12:44:17.000,239,10977067,12725,0,1724676256,13031.466077339988,66.03829371000029,53452.85622360001 2024-08-26,12:44:18.000,239,10977041,12965,0,1724676257,13031.391977929998,66.0030480600035,53452.80032664 2024-08-26,12:44:19.000,239,10977103,12725,0,1724676258,13031.398714239993,65.98894980000478,53452.81430088 2024-08-26,12:44:20.000,239,10977100,12645,0,1724676259,13031.385241620002,66.02419545000157,53452.79333952 2024-08-26,12:44:21.000,239,10977041,12645,0,1724676260,13031.398714239993,65.97485153999878,53452.80032664 2024-08-26,12:44:22.000,239,10977087,12885,0,1724676261,13031.358296379993,65.96075328000006,53452.73744256001 2024-08-26,12:44:23.000,239,10977081,13125,0,1724676262,13031.385241620002,65.9537041500007,53452.73744256001 2024-08-26,12:44:24.000,239,10977065,12805,0,1724676263,13031.371768999998,66.01714632000221,53452.75840392001 2024-08-26,12:44:25.000,239,10977069,12925,0,1724676264,13031.398714239993,65.98894980000478,53452.72346832 2024-08-26,12:44:26.000,239,10977098,12765,0,1724676265,13031.371768999998,66.0030480600035,53452.74442968 2024-08-26,12:44:27.000,239,10977035,12885,0,1724676266,13031.412186859998,65.98190066999814,53452.75840392001 2024-08-26,12:44:28.000,239,10977033,12645,0,1724676267,13031.452604719998,66.02419545000157,53452.73744256001 2024-08-26,12:44:29.000,239,10977064,12645,0,1724676268,13031.439132099993,65.97485153999878,53452.73045544001 2024-08-26,12:44:30.000,239,10977063,12885,0,1724676269,13031.452604719998,66.01009719000285,53452.73744256001 2024-08-26,12:44:31.000,239,10977064,12765,0,1724676270,13031.506495199988,66.01714632000221,53452.72346832 2024-08-26,12:44:32.000,239,10977065,12925,0,1724676271,13031.594067229998,66.05944109999837,53452.72346832 2024-08-26,12:44:33.000,239,10977052,13205,0,1724676272,13031.647957709989,66.06649022999773,53452.69551984 2024-08-26,12:44:34.000,239,10977049,12885,0,1724676273,13031.735529739999,66.15812892000395,53452.70949408001 2024-08-26,12:44:35.000,239,10977079,12685,0,1724676274,13031.802892839994,66.21452195999882,53452.69551984 2024-08-26,12:44:36.000,239,10977076,12805,0,1724676275,13031.823101769995,66.23566935000417,53452.68853272001 2024-08-26,12:44:37.000,239,10977065,12685,0,1724676276,13031.883728559995,66.27091500000097,53452.66058424001 2024-08-26,12:44:38.000,239,10977054,12605,0,1724676277,13031.95109165999,66.30616064999776,53452.70949408001 2024-08-26,12:44:39.000,239,10977078,12645,0,1724676278,13032.01845476,66.27091500000097,53452.67455848 2024-08-26,12:44:40.000,239,10977049,12685,0,1724676279,13032.07908155,66.36960281999927,53452.69551984 2024-08-26,12:44:41.000,239,10977102,12685,0,1724676280,13032.186862509996,66.33435717000248,53452.77237816 2024-08-26,12:44:42.000,239,10977054,12525,0,1724676281,13032.234016679991,66.37665194999863,53452.7514168 2024-08-26,12:44:43.000,239,10977052,12805,0,1724676282,13032.267698229996,66.37665194999863,53452.79333952 2024-08-26,12:44:44.000,239,10977031,12885,0,1724676283,13032.314852399992,66.36255368999991,53452.77237816 2024-08-26,12:44:45.000,239,10977094,12685,0,1724676284,13032.395688119992,66.3132097800044,53452.8911592 2024-08-26,12:44:46.000,239,10977092,12485,0,1724676285,13032.415897049992,66.2991115199984,53452.821288 2024-08-26,12:44:47.000,239,10977049,12765,0,1724676286,13032.456314909992,66.27796413000033,53452.85622360001 2024-08-26,12:44:48.000,239,10977009,12805,0,1724676287,13032.489996459997,66.3484554300012,53452.8911592 2024-08-26,12:44:49.000,239,10977065,12685,0,1724676288,13032.496732769992,66.3132097800044,53452.92609480001 2024-08-26,12:44:50.000,239,10977106,12765,0,1724676289,13032.523678010002,66.33435717000248,53452.90513344001 2024-08-26,12:44:51.000,239,10977095,12765,0,1724676290,13032.496732769992,66.30616064999776,53452.87718496001 2024-08-26,12:44:52.000,239,10977080,12685,0,1724676291,13032.496732769992,66.3132097800044,53452.94705616001 2024-08-26,12:44:53.000,239,10977084,12605,0,1724676292,13032.530414319997,66.29206238999905,53452.98897888 2024-08-26,12:44:54.000,239,10977044,13005,0,1724676293,13032.523678010002,66.2991115199984,53453.00994024 2024-08-26,12:44:55.000,239,10977092,12805,0,1724676294,13032.523678010002,66.33435717000248,53452.98897888 2024-08-26,12:44:56.000,239,10977085,12805,0,1724676295,13032.530414319997,66.3484554300012,53453.04487584001 2024-08-26,12:44:57.000,239,10977058,12885,0,1724676296,13032.564095870002,66.33435717000248,53452.98199176 2024-08-26,12:44:58.000,239,10977085,12765,0,1724676297,13032.564095870002,66.2991115199984,53452.96801752 2024-08-26,12:44:59.000,239,10977062,12765,0,1724676298,13032.550623249997,66.27091500000097,53452.98199176 2024-08-26,12:45:00.000,239,10977091,12645,0,1724676299,13032.510205389997,66.26386587000161,53452.99596600001 2024-08-26,12:45:01.000,239,10977053,12965,0,1724676300,13032.469787529997,66.22862022000481,53452.99596600001 2024-08-26,12:45:02.000,239,10977070,12965,0,1724676301,13032.442842290002,66.24271848000353,53453.08679856 2024-08-26,12:45:03.000,239,10977112,12725,0,1724676302,13032.442842290002,66.26386587000161,53453.100772800004 2024-08-26,12:45:04.000,239,10977042,12805,0,1724676303,13032.415897049992,66.21452195999882,53453.0309016 2024-08-26,12:45:05.000,239,10977075,12805,0,1724676304,13032.402424430002,66.20747282999946,53453.06583720001 2024-08-26,12:45:06.000,239,10977092,12805,0,1724676305,13032.422633360002,66.1651780500033,53453.07981144 2024-08-26,12:45:07.000,239,10977073,12725,0,1724676306,13032.436105979992,66.17927631000202,53453.07981144 2024-08-26,12:45:08.000,239,10977102,12725,0,1724676307,13032.429369669997,66.1651780500033,53453.121734160006 2024-08-26,12:45:09.000,239,10977063,13125,0,1724676308,13032.395688119992,66.15812892000395,53453.0309016 2024-08-26,12:45:10.000,239,10977131,12565,0,1724676309,13032.341797640001,66.17222718000266,53453.002953120005 2024-08-26,12:45:11.000,239,10977074,12805,0,1724676310,13032.301379780001,66.17927631000202,53453.06583720001 2024-08-26,12:45:12.000,239,10977002,12565,0,1724676311,13032.301379780001,66.1651780500033,53453.00994024 2024-08-26,12:45:13.000,239,10977061,12845,0,1724676312,13032.335061329992,66.22157108999818,53452.99596600001 2024-08-26,12:45:14.000,239,10977068,12605,0,1724676313,13032.321588710001,66.28501325999969,53453.00994024 2024-08-26,12:45:15.000,239,10977070,12605,0,1724676314,13032.308116089996,66.27091500000097,53452.98897888 2024-08-26,12:45:16.000,239,10977100,12525,0,1724676315,13032.287907159996,66.27091500000097,53453.00994024 2024-08-26,12:45:17.000,239,10977077,12725,0,1724676316,13032.274434539991,66.26386587000161,53452.97500464001 2024-08-26,12:45:18.000,239,10977044,12885,0,1724676317,13032.267698229996,66.27091500000097,53453.00994024 2024-08-26,12:45:19.000,239,10977042,12645,0,1724676318,13032.321588710001,66.3132097800044,53452.98897888 2024-08-26,12:45:20.000,239,10977035,13005,0,1724676319,13032.321588710001,66.34140630000184,53452.99596600001 2024-08-26,12:45:21.000,239,10977038,13045,0,1724676320,13032.368742879997,66.33435717000248,53453.07981144 2024-08-26,12:45:22.000,239,10977063,12605,0,1724676321,13032.321588710001,66.3132097800044,53452.99596600001 2024-08-26,12:45:23.000,239,10977034,12965,0,1724676322,13032.281170850001,66.32025891000376,53453.002953120005 2024-08-26,12:45:24.000,239,10977064,12885,0,1724676323,13032.234016679991,66.35550456000055,53453.051862960005 2024-08-26,12:45:25.000,239,10977078,12685,0,1724676324,13032.186862509996,66.34140630000184,53453.01692736 2024-08-26,12:45:26.000,239,10977073,12645,0,1724676325,13032.166653579996,66.36960281999927,53452.91910768 2024-08-26,12:45:27.000,239,10976985,12685,0,1724676326,13032.1801262,66.35550456000055,53452.98199176 2024-08-26,12:45:28.000,239,10977018,12845,0,1724676327,13032.11276309999,66.32025891000376,53452.91212056 2024-08-26,12:45:29.000,239,10977080,12285,0,1724676328,13032.07234523999,66.27796413000033,53452.9610304 2024-08-26,12:45:30.000,239,10977060,12805,0,1724676329,13032.03866369,66.2991115199984,53452.92609480001 2024-08-26,12:45:31.000,239,10977088,12725,0,1724676330,13031.97130058999,66.2991115199984,53452.835262240005 2024-08-26,12:45:32.000,239,10977056,12925,0,1724676331,13031.903937489995,66.26386587000161,53452.821288 2024-08-26,12:45:33.000,239,10977056,12805,0,1724676332,13031.89046486999,66.25681674000225,53452.786352400006 2024-08-26,12:45:34.000,239,10977048,12845,0,1724676333,13031.843310699995,66.24271848000353,53452.80731376001 2024-08-26,12:45:35.000,239,10977093,12965,0,1724676334,13031.79615653,66.20747282999946,53452.84224936 2024-08-26,12:45:36.000,239,10977027,12845,0,1724676335,13031.695111879999,66.17927631000202,53452.716481200005 2024-08-26,12:45:37.000,239,10977049,12645,0,1724676336,13031.641221399994,66.1651780500033,53452.7514168 2024-08-26,12:45:38.000,239,10977061,12525,0,1724676337,13031.513231509998,66.17222718000266,53452.716481200005 2024-08-26,12:45:39.000,239,10977030,12765,0,1724676338,13031.412186859998,66.15107979000459,53452.70949408001 2024-08-26,12:45:40.000,239,10977024,12805,0,1724676339,13031.331351139997,66.14403065999795,53452.65359712 2024-08-26,12:45:41.000,239,10977034,12765,0,1724676340,13031.311142209997,66.11583414000052,53452.618661520006 2024-08-26,12:45:42.000,239,10977036,12845,0,1724676341,13031.230306489997,66.1017358800018,53452.56975168001 2024-08-26,12:45:43.000,239,10977044,12685,0,1724676342,13031.169679699997,66.10878501000116,53452.5767388 2024-08-26,12:45:44.000,239,10977073,12725,0,1724676343,13031.149470769997,66.11583414000052,53452.5068676 2024-08-26,12:45:45.000,239,10977130,12965,0,1724676344,13031.156207079992,66.08763762000308,53452.46494488 2024-08-26,12:45:46.000,239,10977025,12925,0,1724676345,13031.109052909997,66.09468675000244,53452.430009280004 2024-08-26,12:45:47.000,239,10977032,12965,0,1724676346,13031.095580289992,66.20747282999946,53452.450970640006 2024-08-26,12:45:48.000,239,10977053,12685,0,1724676347,13031.088843979996,66.19337457000074,53452.430009280004 2024-08-26,12:45:49.000,239,10977013,12725,0,1724676348,13031.068635049996,66.22862022000481,53452.40904792 2024-08-26,12:45:50.000,239,10977041,12525,0,1724676349,13031.034953499991,66.21452195999882,53452.35315096001 2024-08-26,12:45:51.000,239,10977057,12485,0,1724676350,13031.008008259996,66.17222718000266,53452.297254 2024-08-26,12:45:52.000,239,10977061,12605,0,1724676351,13031.001271950001,66.12993239999923,53452.332189600005 2024-08-26,12:45:53.000,239,10977014,12525,0,1724676352,13030.994535639991,66.17222718000266,53452.30424112001 2024-08-26,12:45:54.000,239,10977124,12805,0,1724676353,13031.041689810001,66.08763762000308,53452.25533128001 2024-08-26,12:45:55.000,239,10977093,12765,0,1724676354,13031.109052909997,66.01714632000221,53452.29026688 2024-08-26,12:45:56.000,239,10977088,12685,0,1724676355,13031.129261839997,66.01714632000221,53452.23436992001 2024-08-26,12:45:57.000,239,10977070,12485,0,1724676356,13031.210097559997,65.98894980000478,53452.20642144001 2024-08-26,12:45:58.000,239,10977082,12885,0,1724676357,13031.250515419997,65.99599893000413,53452.24135704 2024-08-26,12:45:59.000,239,10977069,12525,0,1724676358,13031.297669589992,66.01714632000221,53452.213408560005 2024-08-26,12:46:00.000,239,10977012,12725,0,1724676359,13031.338087449993,66.04534283999965,53452.20642144001 2024-08-26,12:46:01.000,239,10977064,12885,0,1724676360,13031.344823760002,66.01714632000221,53452.19943432 2024-08-26,12:46:02.000,239,10977031,12885,0,1724676361,13031.398714239993,66.03829371000029,53452.18546008001 2024-08-26,12:46:03.000,239,10977006,12685,0,1724676362,13031.459341029993,66.03829371000029,53452.15751160001 2024-08-26,12:46:04.000,239,10977076,12525,0,1724676363,13031.499758889993,66.05944109999837,53452.12956312 2024-08-26,12:46:05.000,239,10977053,12845,0,1724676364,13031.519967819993,66.09468675000244,53452.08065328 2024-08-26,12:46:06.000,239,10977015,12685,0,1724676365,13031.540176749993,66.1651780500033,53452.14353736 2024-08-26,12:46:07.000,239,10977025,12605,0,1724676366,13031.587330919989,66.10878501000116,53452.10860176001 2024-08-26,12:46:08.000,239,10977078,12645,0,1724676367,13031.594067229998,66.08058849000372,53452.115588880006 2024-08-26,12:46:09.000,239,10977011,12965,0,1724676368,13031.587330919989,66.03124458000093,53452.08065328 2024-08-26,12:46:10.000,239,10977022,12685,0,1724676369,13031.600803539994,66.05944109999837,53452.08764040001 2024-08-26,12:46:11.000,239,10977061,12805,0,1724676370,13031.567121989989,66.03829371000029,53452.06667904001 2024-08-26,12:46:12.000,239,10977042,12805,0,1724676371,13031.621012469994,65.99599893000413,53452.01776920001 2024-08-26,12:46:13.000,239,10977067,12605,0,1724676372,13031.573858299998,65.98894980000478,53451.996807840005 2024-08-26,12:46:14.000,239,10977020,12765,0,1724676373,13031.600803539994,66.03829371000029,53451.996807840005 2024-08-26,12:46:15.000,239,10977075,12525,0,1724676374,13031.607539849989,66.11583414000052,53452.00379496 2024-08-26,12:46:16.000,239,10977056,12965,0,1724676375,13031.614276159999,66.18632544000138,53451.96187224 2024-08-26,12:46:17.000,239,10977094,12965,0,1724676376,13031.641221399994,66.18632544000138,53451.98982072001 2024-08-26,12:46:18.000,239,10977057,12845,0,1724676377,13031.641221399994,66.22862022000481,53452.00379496 2024-08-26,12:46:19.000,239,10977037,12805,0,1724676378,13031.627748779989,66.25681674000225,53451.97584648 2024-08-26,12:46:20.000,239,10977101,12965,0,1724676379,13031.614276159999,66.29206238999905,53451.97584648 2024-08-26,12:46:21.000,239,10977019,13005,0,1724676380,13031.567121989989,66.36960281999927,53451.94091088001 2024-08-26,12:46:22.000,239,10977006,12765,0,1724676381,13031.526704129989,66.39075021000463,53451.90597528 2024-08-26,12:46:23.000,239,10977065,12765,0,1724676382,13031.506495199988,66.37665194999863,53451.88501392 2024-08-26,12:46:24.000,239,10977059,12965,0,1724676383,13031.493022579998,66.4118976000027,53451.89898816001 2024-08-26,12:46:25.000,239,10977023,12845,0,1724676384,13031.472813649998,66.39075021000463,53451.83610408 2024-08-26,12:46:26.000,239,10977056,12805,0,1724676385,13031.486286269988,66.39779934000398,53451.83610408 2024-08-26,12:46:27.000,239,10977083,12805,0,1724676386,13031.493022579998,66.4118976000027,53451.85007832001 2024-08-26,12:46:28.000,239,10977051,12685,0,1724676387,13031.452604719998,66.44009412000014,53451.85007832001 2024-08-26,12:46:29.000,239,10977009,12965,0,1724676388,13031.486286269988,66.44009412000014,53451.80116848001 2024-08-26,12:46:30.000,239,10977108,12605,0,1724676389,13031.506495199988,66.46124150999822,53451.85007832001 2024-08-26,12:46:31.000,239,10977032,12925,0,1724676390,13031.499758889993,66.46829064000485,53451.79418136 2024-08-26,12:46:32.000,239,10977010,12965,0,1724676391,13031.506495199988,66.46829064000485,53451.77322000001 2024-08-26,12:46:33.000,239,10977040,12765,0,1724676392,13031.459341029993,66.51058542000101,53451.73129728001 2024-08-26,12:46:34.000,239,10977062,12645,0,1724676393,13031.472813649998,66.58107672000187,53451.73129728001 2024-08-26,12:46:35.000,239,10977064,12565,0,1724676394,13031.466077339988,66.63746976000402,53451.72431016001 2024-08-26,12:46:36.000,239,10977025,12565,0,1724676395,13031.506495199988,66.70091192999826,53451.75225864001 2024-08-26,12:46:37.000,239,10977066,12925,0,1724676396,13031.479549959993,66.77845235999848,53451.74527152 2024-08-26,12:46:38.000,239,10977004,13045,0,1724676397,13031.560385679993,66.84894365999935,53451.73129728001 2024-08-26,12:46:39.000,239,10977008,12605,0,1724676398,13031.580594609994,66.86304191999807,53451.710335920005 2024-08-26,12:46:40.000,239,10977053,12965,0,1724676399,13031.607539849989,66.86304191999807,53451.69636168 2024-08-26,12:46:41.000,239,10977067,12925,0,1724676400,13031.674902949999,66.8700910500047,53451.710335920005 2024-08-26,12:46:42.000,239,10977065,12725,0,1724676401,13031.75573867,66.86304191999807,53451.7382844 2024-08-26,12:46:43.000,239,10977049,12765,0,1724676402,13031.762474979994,66.91238583000086,53451.68238744001 2024-08-26,12:46:44.000,239,10977028,12645,0,1724676403,13031.7759476,66.96172974000365,53451.72431016001 2024-08-26,12:46:45.000,239,10977081,12685,0,1724676404,13031.742266049994,66.97582800000237,53451.68238744001 2024-08-26,12:46:46.000,239,10977016,12805,0,1724676405,13031.75573867,67.01812277999852,53451.72431016001 2024-08-26,12:46:47.000,239,10977055,12605,0,1724676406,13031.76921128999,67.02517190999788,53451.69636168 2024-08-26,12:46:48.000,239,10977054,12645,0,1724676407,13031.76921128999,67.08861407999939,53451.759245760004 2024-08-26,12:46:49.000,239,10977060,12605,0,1724676408,13031.762474979994,67.05336843000259,53451.70334880001 2024-08-26,12:46:50.000,239,10977082,12805,0,1724676409,13031.76921128999,67.12385973000346,53451.72431016001 2024-08-26,12:46:51.000,239,10976993,12605,0,1724676410,13031.81636546,67.14500712000154,53451.710335920005 2024-08-26,12:46:52.000,239,10976995,12525,0,1724676411,13031.91741011,67.20844929000305,53451.75225864001 2024-08-26,12:46:53.000,239,10977082,13005,0,1724676412,13031.924146419995,67.2507440699992,53451.710335920005 2024-08-26,12:46:54.000,239,10977068,13085,0,1724676413,13031.97130058999,67.30713711000135,53451.70334880001 2024-08-26,12:46:55.000,239,10977116,12685,0,1724676414,13032.025191069995,67.27894059000391,53451.7382844 2024-08-26,12:46:56.000,239,10977031,13205,0,1724676415,13032.07234523999,67.37057928000286,53451.70334880001 2024-08-26,12:46:57.000,239,10977038,12565,0,1724676416,13032.186862509996,67.42697231999773,53451.74527152 2024-08-26,12:46:58.000,239,10977087,12605,0,1724676417,13032.213807749991,67.42697231999773,53451.759245760004 2024-08-26,12:46:59.000,239,10977032,13005,0,1724676418,13032.220544060001,67.44107058000372,53451.80116848001 2024-08-26,12:47:00.000,239,10977075,12845,0,1724676419,13032.294643469992,67.44811971000308,53451.8081556 2024-08-26,12:47:01.000,239,10977024,12845,0,1724676420,13032.301379780001,67.44811971000308,53451.829116960005 2024-08-26,12:47:02.000,239,10977069,12605,0,1724676421,13032.287907159996,67.42697231999773,53451.76623288 2024-08-26,12:47:03.000,239,10977040,12885,0,1724676422,13032.308116089996,67.40582492999965,53451.8081556 2024-08-26,12:47:04.000,239,10977044,12845,0,1724676423,13032.335061329992,67.41287405999901,53451.80116848001 2024-08-26,12:47:05.000,239,10977103,12725,0,1724676424,13032.402424430002,67.40582492999965,53451.82212984001 2024-08-26,12:47:06.000,239,10977060,12845,0,1724676425,13032.436105979992,67.40582492999965,53451.8081556 2024-08-26,12:47:07.000,239,10977062,12805,0,1724676426,13032.469787529997,67.45516884000244,53451.89200104001 2024-08-26,12:47:08.000,239,10977071,12605,0,1724676427,13032.503469080002,67.39172667000093,53451.85007832001 2024-08-26,12:47:09.000,239,10977018,12645,0,1724676428,13032.523678010002,67.40582492999965,53451.86405256 2024-08-26,12:47:10.000,239,10977080,12765,0,1724676429,13032.584304800002,67.38467754000158,53451.926936640004 2024-08-26,12:47:11.000,239,10977065,12805,0,1724676430,13032.564095870002,67.41287405999901,53451.9129624 2024-08-26,12:47:12.000,239,10977020,13045,0,1724676431,13032.604513730003,67.40582492999965,53451.97584648 2024-08-26,12:47:13.000,239,10977081,12445,0,1724676432,13032.617986349993,67.34943189000478,53451.96187224 2024-08-26,12:47:14.000,239,10977066,13005,0,1724676433,13032.631458969998,67.34238275999815,53451.9828336 2024-08-26,12:47:15.000,239,10977012,12885,0,1724676434,13032.671876829998,67.28598972000327,53451.947898000006 2024-08-26,12:47:16.000,239,10977066,12605,0,1724676435,13032.698822069993,67.28598972000327,53451.97584648 2024-08-26,12:47:17.000,239,10977036,12925,0,1724676436,13032.766185169989,67.25779319999856,53451.947898000006 2024-08-26,12:47:18.000,239,10977062,12645,0,1724676437,13032.847020889989,67.30008798000199,53451.9828336 2024-08-26,12:47:19.000,239,10977034,12445,0,1724676438,13032.900911369994,67.32828449999943,53452.02475632 2024-08-26,12:47:20.000,239,10977026,13005,0,1724676439,13032.961538159994,67.33533362999879,53452.03873056001 2024-08-26,12:47:21.000,239,10977037,12485,0,1724676440,13032.981747089994,67.34943189000478,53452.02475632 2024-08-26,12:47:22.000,239,10977090,13125,0,1724676441,13033.00869232999,67.37057928000286,53452.0527048 2024-08-26,12:47:23.000,239,10977054,12565,0,1724676442,13033.06931911999,67.38467754000158,53452.03174344 2024-08-26,12:47:24.000,239,10977011,12605,0,1724676443,13033.0558465,67.40582492999965,53452.045717680005 2024-08-26,12:47:25.000,239,10977030,12565,0,1724676444,13033.15015483999,67.4622179700018,53452.06667904001 2024-08-26,12:47:26.000,239,10977066,13125,0,1724676445,13033.143418529995,67.44107058000372,53452.08764040001 2024-08-26,12:47:27.000,239,10977075,12845,0,1724676446,13033.11647329,67.54680753000139,53452.08764040001 2024-08-26,12:47:28.000,239,10977075,12685,0,1724676447,13033.10973697999,67.50451274999796,53452.05969192001 2024-08-26,12:47:29.000,239,10977135,12565,0,1724676448,13033.13668222,67.58205317999818,53452.10161464 2024-08-26,12:47:30.000,239,10977045,12885,0,1724676449,13033.123209599995,67.52566014000331,53452.115588880006 2024-08-26,12:47:31.000,239,10977125,12765,0,1724676450,13033.163627459995,67.53975840000203,53452.122576 2024-08-26,12:47:32.000,239,10977062,12565,0,1724676451,13033.21078162999,67.52566014000331,53452.15052448 2024-08-26,12:47:33.000,239,10977074,12845,0,1724676452,13033.17036376999,67.53270927000267,53452.12956312 2024-08-26,12:47:34.000,239,10977102,12765,0,1724676453,13033.17036376999,67.53270927000267,53452.08764040001 2024-08-26,12:47:35.000,239,10977055,12445,0,1724676454,13033.21078162999,67.54680753000139,53452.12956312 2024-08-26,12:47:36.000,239,10977114,12765,0,1724676455,13033.21078162999,67.53270927000267,53452.14353736 2024-08-26,12:47:37.000,239,10977108,12765,0,1724676456,13033.23772687,67.53975840000203,53452.10860176001 2024-08-26,12:47:38.000,239,10977121,12485,0,1724676457,13033.305089969996,67.55385666000075,53452.08065328 2024-08-26,12:47:39.000,239,10977056,12725,0,1724676458,13033.33203520999,67.58910231000482,53452.0527048 2024-08-26,12:47:40.000,239,10977070,12965,0,1724676459,13033.31856259,67.5609057900001,53452.06667904001 2024-08-26,12:47:41.000,239,10977112,12725,0,1724676460,13033.27140841999,67.63844622000033,53452.094627520004 2024-08-26,12:47:42.000,239,10977039,12885,0,1724676461,13033.23099055999,67.65959360999841,53452.0527048 2024-08-26,12:47:43.000,239,10977069,12925,0,1724676462,13033.183836389995,67.65254447999905,53452.05969192001 2024-08-26,12:47:44.000,239,10977099,12725,0,1724676463,13033.06931911999,67.59615144000418,53452.03873056001 2024-08-26,12:47:45.000,239,10977024,12645,0,1724676464,13033.01542864,67.57500404999882,53452.01776920001 2024-08-26,12:47:46.000,239,10977076,12765,0,1724676465,13032.934592919999,67.53270927000267,53452.00379496 2024-08-26,12:47:47.000,239,10977109,12605,0,1724676466,13032.894175059999,67.50451274999796,53451.96885936001 2024-08-26,12:47:48.000,239,10977065,12965,0,1724676467,13032.853757199999,67.4974636199986,53451.93392376 2024-08-26,12:47:49.000,239,10977081,12805,0,1724676468,13032.860493509994,67.50451274999796,53451.97584648 2024-08-26,12:47:50.000,239,10977055,12885,0,1724676469,13032.847020889989,67.4974636199986,53451.94091088001 2024-08-26,12:47:51.000,239,10977100,12765,0,1724676470,13032.840284579994,67.47631623000052,53451.94091088001 2024-08-26,12:47:52.000,239,10977089,12725,0,1724676471,13032.820075649994,67.53270927000267,53451.93392376 2024-08-26,12:47:53.000,239,10977054,12645,0,1724676472,13032.813339339998,67.58910231000482,53451.947898000006 2024-08-26,12:47:54.000,239,10977109,12805,0,1724676473,13032.887438749989,67.59615144000418,53451.96187224 2024-08-26,12:47:55.000,239,10977046,13125,0,1724676474,13032.873966129999,67.60320057000354,53451.85706544 2024-08-26,12:47:56.000,239,10977069,13005,0,1724676475,13032.894175059999,67.61729883000226,53451.89200104001 2024-08-26,12:47:57.000,239,10977018,12965,0,1724676476,13032.880702439994,67.68074100000376,53451.88501392 2024-08-26,12:47:58.000,239,10977073,12885,0,1724676477,13032.799866719994,67.69483926000248,53451.86405256 2024-08-26,12:47:59.000,239,10977110,12845,0,1724676478,13032.779657789994,67.69483926000248,53451.85007832001 2024-08-26,12:48:00.000,239,10977048,12645,0,1724676479,13032.806603029989,67.65959360999841,53451.8430912 2024-08-26,12:48:01.000,239,10977058,12885,0,1724676480,13032.873966129999,67.58910231000482,53451.80116848001 2024-08-26,12:48:02.000,239,10977104,12845,0,1724676481,13032.887438749989,67.62434796000161,53451.82212984001 2024-08-26,12:48:03.000,239,10977079,12605,0,1724676482,13032.97501078,67.65959360999841,53451.79418136 2024-08-26,12:48:04.000,239,10977068,12885,0,1724676483,13033.001956019994,67.65959360999841,53451.79418136 2024-08-26,12:48:05.000,239,10977024,12685,0,1724676484,13033.06931911999,67.71598665000056,53451.76623288 2024-08-26,12:48:06.000,239,10977087,12845,0,1724676485,13033.11647329,67.744183169998,53451.78719424 2024-08-26,12:48:07.000,239,10977094,12485,0,1724676486,13033.17036376999,67.8076253399995,53451.77322000001 2024-08-26,12:48:08.000,239,10977080,12645,0,1724676487,13033.143418529995,67.90631315999781,53451.8081556 2024-08-26,12:48:09.000,239,10977076,12605,0,1724676488,13033.19057269999,67.9556570700006,53451.80116848001 2024-08-26,12:48:10.000,239,10977029,12925,0,1724676489,13033.204045319995,67.97680445999868,53451.80116848001 2024-08-26,12:48:11.000,239,10977105,12765,0,1724676490,13033.183836389995,67.99090272000467,53451.780207120006 2024-08-26,12:48:12.000,239,10977080,13005,0,1724676491,13033.183836389995,68.00500098000339,53451.80116848001 2024-08-26,12:48:13.000,239,10977038,12605,0,1724676492,13033.19057269999,67.99795185000403,53451.75225864001 2024-08-26,12:48:14.000,239,10977049,12565,0,1724676493,13033.19057269999,68.0190992400021,53451.74527152 2024-08-26,12:48:15.000,239,10977026,12605,0,1724676494,13033.204045319995,68.04729575999954,53451.78719424 2024-08-26,12:48:16.000,239,10977120,12965,0,1724676495,13033.25119948999,68.03319750000082,53451.78719424 2024-08-26,12:48:17.000,239,10977064,12725,0,1724676496,13033.35898045,68.0684431500049,53451.76623288 2024-08-26,12:48:18.000,239,10977121,12565,0,1724676497,13033.33877152,68.08959054000297,53451.82212984001 2024-08-26,12:48:19.000,239,10977130,12965,0,1724676498,13033.29835366,68.07549228000426,53451.8081556 2024-08-26,12:48:20.000,239,10977066,12925,0,1724676499,13033.264672109995,68.08959054000297,53451.79418136 2024-08-26,12:48:21.000,239,10977105,12765,0,1724676500,13033.23772687,68.06139401999826,53451.76623288 2024-08-26,12:48:22.000,239,10977057,12805,0,1724676501,13033.21751794,68.08959054000297,53451.829116960005 2024-08-26,12:48:23.000,239,10977048,13045,0,1724676502,13033.17036376999,68.09663967000233,53451.81514272 2024-08-26,12:48:24.000,239,10977123,12965,0,1724676503,13033.21751794,68.08254141000361,53451.80116848001 2024-08-26,12:48:25.000,239,10977012,12805,0,1724676504,13033.23772687,68.11778706000041,53451.8081556 2024-08-26,12:48:26.000,239,10977093,12805,0,1724676505,13033.27814473,68.13188531999913,53451.829116960005 2024-08-26,12:48:27.000,239,10977132,12805,0,1724676506,13033.29161734999,68.14598357999785,53451.829116960005 2024-08-26,12:48:28.000,239,10977129,12765,0,1724676507,13033.29161734999,68.14598357999785,53451.77322000001 2024-08-26,12:48:29.000,239,10977079,12645,0,1724676508,13033.27814473,68.12483618999977,53451.81514272 2024-08-26,12:48:30.000,239,10977056,12725,0,1724676509,13033.23099055999,68.16008184000384,53451.78719424 2024-08-26,12:48:31.000,239,10977042,12445,0,1724676510,13033.19057269999,68.16008184000384,53451.81514272 2024-08-26,12:48:32.000,239,10977098,12485,0,1724676511,13033.204045319995,68.13188531999913,53451.78719424 2024-08-26,12:48:33.000,239,10977102,12765,0,1724676512,13033.23099055999,68.1671309700032,53451.82212984001 2024-08-26,12:48:34.000,239,10977113,12565,0,1724676513,13033.27140841999,68.12483618999977,53451.81514272 2024-08-26,12:48:35.000,239,10977065,12725,0,1724676514,13033.31856259,68.13893444999849,53451.780207120006 2024-08-26,12:48:36.000,239,10977091,12525,0,1724676515,13033.33877152,68.10368880000169,53451.82212984001 2024-08-26,12:48:37.000,239,10977093,12805,0,1724676516,13033.325298899996,68.14598357999785,53451.77322000001 2024-08-26,12:48:38.000,239,10977083,12765,0,1724676517,13033.37918938,68.16008184000384,53451.78719424 2024-08-26,12:48:39.000,239,10977097,12765,0,1724676518,13033.406134619996,68.1671309700032,53451.82212984001 2024-08-26,12:48:40.000,239,10977047,12805,0,1724676519,13033.433079859991,68.13893444999849,53451.79418136 2024-08-26,12:48:41.000,239,10977088,12605,0,1724676520,13033.412870929991,68.1671309700032,53451.77322000001 2024-08-26,12:48:42.000,239,10977086,12805,0,1724676521,13033.446552479996,68.18827836000128,53451.8081556 2024-08-26,12:48:43.000,239,10977124,12685,0,1724676522,13033.433079859991,68.18122923000192,53451.86405256 2024-08-26,12:48:44.000,239,10977101,12325,0,1724676523,13033.466761409996,68.13893444999849,53451.829116960005 2024-08-26,12:48:45.000,239,10977071,12805,0,1724676524,13033.480234030001,68.16008184000384,53451.87103968001 2024-08-26,12:48:46.000,239,10977106,12685,0,1724676525,13033.520651890001,68.20942574999935,53451.780207120006 2024-08-26,12:48:47.000,239,10977078,12605,0,1724676526,13033.554333439992,68.19532749000064,53451.87103968001 2024-08-26,12:48:48.000,239,10977046,12845,0,1724676527,13033.581278680002,68.23762227000407,53451.83610408 2024-08-26,12:48:49.000,239,10977083,12845,0,1724676528,13033.614960229992,68.24467140000343,53451.86405256 2024-08-26,12:48:50.000,239,10977079,12965,0,1724676529,13033.614960229992,68.27286792000086,53451.8430912 2024-08-26,12:48:51.000,239,10977086,12605,0,1724676530,13033.702532260002,68.29401530999894,53451.85007832001 2024-08-26,12:48:52.000,239,10977086,12645,0,1724676531,13033.763159050002,68.34335922000173,53451.83610408 2024-08-26,12:48:53.000,239,10977076,12485,0,1724676532,13033.776631669993,68.37860486999853,53451.89200104001 2024-08-26,12:48:54.000,239,10977057,12925,0,1724676533,13033.810313219998,68.37155573999917,53451.89200104001 2024-08-26,12:48:55.000,239,10977100,12965,0,1724676534,13033.763159050002,68.40680139000324,53451.87103968001 2024-08-26,12:48:56.000,239,10977061,12605,0,1724676535,13033.675587019992,68.37155573999917,53451.88501392 2024-08-26,12:48:57.000,239,10977082,12805,0,1724676536,13033.675587019992,68.39975226000388,53451.89898816001 2024-08-26,12:48:58.000,239,10977092,13005,0,1724676537,13033.668850709997,68.46319442999811,53451.90597528 2024-08-26,12:48:59.000,239,10977097,12605,0,1724676538,13033.763159050002,68.49139095000282,53451.926936640004 2024-08-26,12:49:00.000,239,10977069,12765,0,1724676539,13033.803576910002,68.56893138000305,53451.947898000006 2024-08-26,12:49:01.000,239,10977070,13005,0,1724676540,13033.817049529993,68.56188225000369,53451.89898816001 2024-08-26,12:49:02.000,239,10977141,12565,0,1724676541,13033.884412629988,68.62532441999792,53451.93392376 2024-08-26,12:49:03.000,239,10977069,12925,0,1724676542,13033.931566799998,68.68171746000007,53451.90597528 2024-08-26,12:49:04.000,239,10977136,12645,0,1724676543,13033.978720969993,68.70991398000479,53451.9129624 2024-08-26,12:49:05.000,239,10977111,12845,0,1724676544,13034.019138829994,68.7240122400035,53451.94091088001 2024-08-26,12:49:06.000,239,10977099,12565,0,1724676545,13034.079765619994,68.71696311000414,53451.9828336 2024-08-26,12:49:07.000,239,10977061,12685,0,1724676546,13034.113447169999,68.7592578900003,53451.94091088001 2024-08-26,12:49:08.000,239,10977074,12805,0,1724676547,13034.120183479994,68.78040527999838,53451.97584648 2024-08-26,12:49:09.000,239,10977110,12765,0,1724676548,13034.174073959999,68.83679832000053,53451.9828336 2024-08-26,12:49:10.000,239,10977095,12925,0,1724676549,13034.20775550999,68.87909310000396,53452.01776920001 2024-08-26,12:49:11.000,239,10977076,12805,0,1724676550,13034.25490968,68.94253526999819,53451.98982072001 2024-08-26,12:49:12.000,239,10977075,12525,0,1724676551,13034.34921801999,68.93548613999883,53452.03873056001 2024-08-26,12:49:13.000,239,10977064,12725,0,1724676552,13034.40984480999,68.99892831000034,53452.06667904001 2024-08-26,12:49:14.000,239,10977070,12725,0,1724676553,13034.382899569995,69.01302656999906,53451.98982072001 2024-08-26,12:49:15.000,239,10977093,12765,0,1724676554,13034.41658112,69.06237048000185,53452.0527048 2024-08-26,12:49:16.000,239,10977087,12605,0,1724676555,13034.43679005,69.13286178000271,53452.0527048 2024-08-26,12:49:17.000,239,10977086,12685,0,1724676556,13034.40984480999,69.16810742999951,53452.00379496 2024-08-26,12:49:18.000,239,10977085,12805,0,1724676557,13034.45699898,69.15400917000079,53452.03873056001 2024-08-26,12:49:19.000,239,10977118,12725,0,1724676558,13034.483944219995,69.15400917000079,53452.07366616 2024-08-26,12:49:20.000,239,10977084,12805,0,1724676559,13034.51088945999,69.13991091000207,53452.06667904001 2024-08-26,12:49:21.000,239,10977100,12525,0,1724676560,13034.591725179991,69.07646874000056,53452.08764040001 2024-08-26,12:49:22.000,239,10977081,12485,0,1724676561,13034.611934109991,69.11171439000464,53452.115588880006 2024-08-26,12:49:23.000,239,10977060,12925,0,1724676562,13034.672560899991,69.16810742999951,53452.115588880006 2024-08-26,12:49:24.000,239,10977056,13045,0,1724676563,13034.719715070001,69.17515655999887,53452.17148584 2024-08-26,12:49:25.000,239,10977070,12965,0,1724676564,13034.733187689992,69.21040221000294,53452.115588880006 2024-08-26,12:49:26.000,239,10977062,12765,0,1724676565,13034.746660309997,69.24564785999974,53452.164498720005 2024-08-26,12:49:27.000,239,10977048,12765,0,1724676566,13034.726451379996,69.30909003000124,53452.17148584 2024-08-26,12:49:28.000,239,10977111,12645,0,1724676567,13034.766869239997,69.3161391600006,53452.164498720005 2024-08-26,12:49:29.000,239,10977102,13005,0,1724676568,13034.800550790002,69.33023741999932,53452.18546008001 2024-08-26,12:49:30.000,239,10977077,12885,0,1724676569,13034.780341860001,69.35843394000403,53452.15052448 2024-08-26,12:49:31.000,239,10977102,13205,0,1724676570,13034.867913889997,69.34433567999804,53452.18546008001 2024-08-26,12:49:32.000,239,10977034,12645,0,1724676571,13034.894859129992,69.38663046000147,53452.22039568 2024-08-26,12:49:33.000,239,10977074,12805,0,1724676572,13034.901595440002,69.4289252400049,53452.22738280001 2024-08-26,12:49:34.000,239,10977031,12685,0,1724676573,13034.935276989992,69.45007263000298,53452.20642144001 2024-08-26,12:49:35.000,239,10977049,12845,0,1724676574,13034.928540679997,69.47122002000106,53452.24834416 2024-08-26,12:49:36.000,239,10977084,12725,0,1724676575,13034.888122819997,69.49941653999849,53452.22039568 2024-08-26,12:49:37.000,239,10977028,12645,0,1724676576,13034.921804370002,69.5276130600032,53452.23436992001 2024-08-26,12:49:38.000,239,10977063,12965,0,1724676577,13034.989167469997,69.54876045000128,53452.24834416 2024-08-26,12:49:39.000,239,10977050,12965,0,1724676578,13035.043057950003,69.59105523000471,53452.31122824 2024-08-26,12:49:40.000,239,10977062,12685,0,1724676579,13035.002640090002,69.54876045000128,53452.35315096001 2024-08-26,12:49:41.000,239,10977037,12805,0,1724676580,13035.029585329998,69.56285871,53452.35315096001 2024-08-26,12:49:42.000,239,10977080,12605,0,1724676581,13035.070003189998,69.59105523000471,53452.37411232001 2024-08-26,12:49:43.000,239,10977063,12805,0,1724676582,13035.022849020002,69.51351480000449,53452.36013808 2024-08-26,12:49:44.000,239,10977015,12485,0,1724676583,13035.036321639993,69.50646566999785,53452.35315096001 2024-08-26,12:49:45.000,239,10977081,13005,0,1724676584,13035.036321639993,69.51351480000449,53452.40206080001 2024-08-26,12:49:46.000,239,10977035,12925,0,1724676585,13035.029585329998,69.56285871,53452.38808656 2024-08-26,12:49:47.000,239,10977034,12845,0,1724676586,13035.063266880003,69.53466219000256,53452.40206080001 2024-08-26,12:49:48.000,239,10977073,12685,0,1724676587,13035.110421049998,69.52056393000385,53452.41603504 2024-08-26,12:49:49.000,239,10977065,12525,0,1724676588,13035.110421049998,69.47122002000106,53452.44398352001 2024-08-26,12:49:50.000,239,10977072,12805,0,1724676589,13035.164311529988,69.47826915000041,53452.450970640006 2024-08-26,12:49:51.000,239,10977056,13005,0,1724676590,13035.204729389989,69.4289252400049,53452.45795776 2024-08-26,12:49:52.000,239,10977112,12845,0,1724676591,13035.224938319989,69.42187610999827,53452.49289336001 2024-08-26,12:49:53.000,239,10977048,12725,0,1724676592,13035.278828799994,69.40072872000019,53452.499880480005 2024-08-26,12:49:54.000,239,10977095,12685,0,1724676593,13035.272092489999,69.40072872000019,53452.49289336001 2024-08-26,12:49:55.000,239,10977127,12805,0,1724676594,13035.278828799994,69.39367959000083,53452.548790320005 2024-08-26,12:49:56.000,239,10977011,12925,0,1724676595,13035.319246659994,69.40072872000019,53452.54180320001 2024-08-26,12:49:57.000,239,10977102,12805,0,1724676596,13035.285565109989,69.37958133000211,53452.54180320001 2024-08-26,12:49:58.000,239,10977061,12645,0,1724676597,13035.312510349999,69.36548307000339,53452.51385472 2024-08-26,12:49:59.000,239,10977001,12805,0,1724676598,13035.34619189999,69.38663046000147,53452.49289336001 2024-08-26,12:50:00.000,239,10977067,12845,0,1724676599,13035.373137139999,69.34433567999804,53452.53481608 2024-08-26,12:50:01.000,239,10977002,12725,0,1724676600,13035.292301419999,69.34433567999804,53452.52084184001 2024-08-26,12:50:02.000,239,10977058,12685,0,1724676601,13035.272092489999,69.35843394000403,53452.548790320005 2024-08-26,12:50:03.000,239,10977044,12725,0,1724676602,13035.238410939994,69.2808935100038,53452.52782896 2024-08-26,12:50:04.000,239,10977039,12525,0,1724676603,13035.177784149993,69.23154960000102,53452.47891912 2024-08-26,12:50:05.000,239,10977070,12965,0,1724676604,13035.177784149993,69.21040221000294,53452.49289336001 2024-08-26,12:50:06.000,239,10977050,12565,0,1724676605,13035.164311529988,69.18925482000486,53452.51385472 2024-08-26,12:50:07.000,239,10977078,12725,0,1724676606,13035.164311529988,69.15400917000079,53452.450970640006 2024-08-26,12:50:08.000,239,10976988,12565,0,1724676607,13035.137366289993,69.14696004000143,53452.47891912 2024-08-26,12:50:09.000,239,10977013,12685,0,1724676608,13035.137366289993,69.18220568999823,53452.51385472 2024-08-26,12:50:10.000,239,10977076,12725,0,1724676609,13035.063266880003,69.17515655999887,53452.4369964 2024-08-26,12:50:11.000,239,10977021,12725,0,1724676610,13035.056530569993,69.11171439000464,53452.41603504 2024-08-26,12:50:12.000,239,10977032,13005,0,1724676611,13034.948749609997,69.09761612999864,53452.41603504 2024-08-26,12:50:13.000,239,10977016,12965,0,1724676612,13034.928540679997,69.104665259998,53452.40206080001 2024-08-26,12:50:14.000,239,10977032,12925,0,1724676613,13034.915068059992,69.09761612999864,53452.40206080001 2024-08-26,12:50:15.000,239,10977041,13045,0,1724676614,13034.881386510002,69.07646874000056,53452.34616384 2024-08-26,12:50:16.000,239,10977034,12925,0,1724676615,13034.888122819997,69.08351786999992,53452.332189600005 2024-08-26,12:50:17.000,239,10977045,12685,0,1724676616,13034.935276989992,69.0694196100012,53452.32520248001 2024-08-26,12:50:18.000,239,10977041,12645,0,1724676617,13034.935276989992,69.08351786999992,53452.27629264001 2024-08-26,12:50:19.000,239,10977050,12805,0,1724676618,13034.908331749997,69.09761612999864,53452.297254 2024-08-26,12:50:20.000,239,10977071,12645,0,1724676619,13034.894859129992,69.13286178000271,53452.31821536 2024-08-26,12:50:21.000,239,10977045,12765,0,1724676620,13034.908331749997,69.13991091000207,53452.22738280001 2024-08-26,12:50:22.000,239,10977042,12685,0,1724676621,13034.888122819997,69.14696004000143,53452.23436992001 2024-08-26,12:50:23.000,239,10977042,12965,0,1724676622,13034.854441269992,69.104665259998,53452.15751160001 2024-08-26,12:50:24.000,239,10977024,12645,0,1724676623,13034.814023409992,69.11171439000464,53452.15751160001 2024-08-26,12:50:25.000,239,10977094,12925,0,1724676624,13034.760132930001,69.09056699999928,53452.18546008001 2024-08-26,12:50:26.000,239,10977049,12645,0,1724676625,13034.726451379996,69.08351786999992,53452.13655024001 2024-08-26,12:50:27.000,239,10977058,12765,0,1724676626,13034.686033519996,69.06237048000185,53452.12956312 2024-08-26,12:50:28.000,239,10977056,12725,0,1724676627,13034.632143039991,69.0694196100012,53452.10161464 2024-08-26,12:50:29.000,239,10977063,12805,0,1724676628,13034.571516249991,69.0694196100012,53452.122576 2024-08-26,12:50:30.000,239,10977103,12925,0,1724676629,13034.544571009996,69.0059774399997,53452.115588880006 2024-08-26,12:50:31.000,239,10977064,12885,0,1724676630,13034.483944219995,68.99892831000034,53452.02475632 2024-08-26,12:50:32.000,239,10977065,12965,0,1724676631,13034.39637219,69.0059774399997,53451.98982072001 2024-08-26,12:50:33.000,239,10977053,12725,0,1724676632,13034.382899569995,68.97778092000226,53451.93392376 2024-08-26,12:50:34.000,239,10977043,12805,0,1724676633,13034.39637219,68.9707317900029,53451.96187224 2024-08-26,12:50:35.000,239,10977083,12765,0,1724676634,13034.382899569995,69.01302656999906,53451.947898000006 2024-08-26,12:50:36.000,239,10977061,12845,0,1724676635,13034.38963587999,69.06237048000185,53451.90597528 2024-08-26,12:50:37.000,239,10977066,12845,0,1724676636,13034.37616326,69.07646874000056,53451.83610408 2024-08-26,12:50:38.000,239,10977027,12885,0,1724676637,13034.382899569995,69.09761612999864,53451.89898816001 2024-08-26,12:50:39.000,239,10977057,12845,0,1724676638,13034.342481709995,69.104665259998,53451.85706544 2024-08-26,12:50:40.000,239,10977106,12845,0,1724676639,13034.261645989995,69.09761612999864,53451.81514272 2024-08-26,12:50:41.000,239,10977045,12645,0,1724676640,13034.27511861,69.118763520004,53451.83610408 2024-08-26,12:50:42.000,239,10977102,12845,0,1724676641,13034.261645989995,69.14696004000143,53451.78719424 2024-08-26,12:50:43.000,239,10977031,12965,0,1724676642,13034.24817336999,69.18925482000486,53451.780207120006 2024-08-26,12:50:44.000,239,10977059,12765,0,1724676643,13034.24817336999,69.18220568999823,53451.7382844 2024-08-26,12:50:45.000,239,10977091,13005,0,1724676644,13034.27511861,69.16105830000015,53451.68937456 2024-08-26,12:50:46.000,239,10977052,12725,0,1724676645,13034.23470075,69.24564785999974,53451.72431016001 2024-08-26,12:50:47.000,239,10977015,12965,0,1724676646,13034.221228129994,69.2526969899991,53451.73129728001 2024-08-26,12:50:48.000,239,10977034,12965,0,1724676647,13034.23470075,69.2526969899991,53451.69636168 2024-08-26,12:50:49.000,239,10977025,12965,0,1724676648,13034.26838229999,69.30204090000188,53451.661426080005 2024-08-26,12:50:50.000,239,10977083,12885,0,1724676649,13034.28859122999,69.3161391600006,53451.62649048 2024-08-26,12:50:51.000,239,10977029,12885,0,1724676650,13034.32900908999,69.30909003000124,53451.61950336 2024-08-26,12:50:52.000,239,10977072,12605,0,1724676651,13034.382899569995,69.3161391600006,53451.60552912001 2024-08-26,12:50:53.000,239,10977018,12565,0,1724676652,13034.38963587999,69.34433567999804,53451.57059352 2024-08-26,12:50:54.000,239,10977058,12725,0,1724676653,13034.43679005,69.35138481000467,53451.61950336 2024-08-26,12:50:55.000,239,10977150,12925,0,1724676654,13034.49068052999,69.38663046000147,53451.598542 2024-08-26,12:50:56.000,239,10977047,12885,0,1724676655,13034.51088945999,69.45007263000298,53451.612516240006 2024-08-26,12:50:57.000,239,10977065,12805,0,1724676656,13034.564779939996,69.49236740999913,53451.55661928001 2024-08-26,12:50:58.000,239,10977010,12605,0,1724676657,13034.59846149,69.53466219000256,53451.57059352 2024-08-26,12:50:59.000,239,10977042,13125,0,1724676658,13034.605197799996,69.50646566999785,53451.591554880004 2024-08-26,12:51:00.000,239,10977087,12725,0,1724676659,13034.659088280001,69.53466219000256,53451.55661928001 2024-08-26,12:51:01.000,239,10977048,12845,0,1724676660,13034.733187689992,69.52056393000385,53451.57758064 2024-08-26,12:51:02.000,239,10977059,12885,0,1724676661,13034.820759720002,69.58400609999808,53451.61950336 2024-08-26,12:51:03.000,239,10977071,12685,0,1724676662,13034.861177580002,69.59105523000471,53451.60552912001 2024-08-26,12:51:04.000,239,10977042,12885,0,1724676663,13034.968958539997,69.60515349000343,53451.61950336 2024-08-26,12:51:05.000,239,10977109,12645,0,1724676664,13035.016112709993,69.59105523000471,53451.6684132 2024-08-26,12:51:06.000,239,10977052,12765,0,1724676665,13035.076739499993,69.59810436000407,53451.661426080005 2024-08-26,12:51:07.000,239,10976998,13085,0,1724676666,13035.103684739988,69.54876045000128,53451.72431016001 2024-08-26,12:51:08.000,239,10977039,12725,0,1724676667,13035.184520459989,69.51351480000449,53451.68937456 2024-08-26,12:51:09.000,239,10977038,12725,0,1724676668,13035.245147249989,69.52056393000385,53451.69636168 2024-08-26,12:51:10.000,239,10977090,12885,0,1724676669,13035.245147249989,69.51351480000449,53451.7382844 2024-08-26,12:51:11.000,239,10977017,12565,0,1724676670,13035.278828799994,69.52056393000385,53451.75225864001 2024-08-26,12:51:12.000,239,10977024,12365,0,1724676671,13035.312510349999,69.53466219000256,53451.75225864001 2024-08-26,12:51:13.000,239,10977087,13045,0,1724676672,13035.299037729994,69.53466219000256,53451.759245760004 2024-08-26,12:51:14.000,239,10977051,12645,0,1724676673,13035.319246659994,69.51351480000449,53451.79418136 2024-08-26,12:51:15.000,239,10977088,12765,0,1724676674,13035.292301419999,69.52056393000385,53451.77322000001 2024-08-26,12:51:16.000,239,10977065,12605,0,1724676675,13035.258619869994,69.49941653999849,53451.80116848001 2024-08-26,12:51:17.000,239,10977069,13045,0,1724676676,13035.224938319989,69.47122002000106,53451.759245760004 2024-08-26,12:51:18.000,239,10977062,12605,0,1724676677,13035.245147249989,69.43597437000426,53451.780207120006 2024-08-26,12:51:19.000,239,10977041,12885,0,1724676678,13035.251883559999,69.40072872000019,53451.8081556 2024-08-26,12:51:20.000,239,10977085,12725,0,1724676679,13035.278828799994,69.4289252400049,53451.79418136 2024-08-26,12:51:21.000,239,10977028,12885,0,1724676680,13035.218202009994,69.40072872000019,53451.83610408 2024-08-26,12:51:22.000,239,10977033,12805,0,1724676681,13035.191256769998,69.37958133000211,53451.8430912 2024-08-26,12:51:23.000,239,10977029,13005,0,1724676682,13035.164311529988,69.36548307000339,53451.86405256 2024-08-26,12:51:24.000,239,10977056,12805,0,1724676683,13035.137366289993,69.34433567999804,53451.82212984001 2024-08-26,12:51:25.000,239,10977078,12845,0,1724676684,13035.117157359993,69.32318828999996,53451.86405256 2024-08-26,12:51:26.000,239,10977049,12845,0,1724676685,13035.083475809988,69.33728654999868,53451.85706544 2024-08-26,12:51:27.000,239,10977046,12565,0,1724676686,13035.083475809988,69.37253220000275,53451.85007832001 2024-08-26,12:51:28.000,239,10977059,12685,0,1724676687,13035.083475809988,69.37958133000211,53451.8430912 2024-08-26,12:51:29.000,239,10977081,12765,0,1724676688,13035.090212119998,69.36548307000339,53451.8430912 2024-08-26,12:51:30.000,239,10977043,12445,0,1724676689,13035.090212119998,69.37253220000275,53451.87103968001 2024-08-26,12:51:31.000,239,10977076,12525,0,1724676690,13035.110421049998,69.33728654999868,53451.85007832001 2024-08-26,12:51:32.000,239,10977070,12605,0,1724676691,13035.049794259998,69.33728654999868,53451.9129624 2024-08-26,12:51:33.000,239,10977046,12805,0,1724676692,13034.995903779993,69.32318828999996,53451.89898816001 2024-08-26,12:51:34.000,239,10977049,12885,0,1724676693,13034.948749609997,69.35843394000403,53451.926936640004 2024-08-26,12:51:35.000,239,10977077,12925,0,1724676694,13034.915068059992,69.33728654999868,53451.93392376 2024-08-26,12:51:36.000,239,10977037,12525,0,1724676695,13034.888122819997,69.37253220000275,53451.947898000006 2024-08-26,12:51:37.000,239,10977069,12645,0,1724676696,13034.915068059992,69.39367959000083,53451.91994952001 2024-08-26,12:51:38.000,239,10977032,12685,0,1724676697,13034.901595440002,69.39367959000083,53451.93392376 2024-08-26,12:51:39.000,239,10977049,12605,0,1724676698,13034.975694849993,69.37253220000275,53451.93392376 2024-08-26,12:51:40.000,239,10977100,12885,0,1724676699,13034.995903779993,69.34433567999804,53451.94091088001 2024-08-26,12:51:41.000,239,10977046,12925,0,1724676700,13035.117157359993,69.30909003000124,53451.926936640004 2024-08-26,12:51:42.000,239,10977037,12805,0,1724676701,13035.191256769998,69.27384438000445,53451.97584648 2024-08-26,12:51:43.000,239,10977059,12885,0,1724676702,13035.285565109989,69.2808935100038,53451.97584648 2024-08-26,12:51:44.000,239,10977033,12805,0,1724676703,13035.359664519994,69.26679524999781,53451.9828336 2024-08-26,12:51:45.000,239,10977074,12525,0,1724676704,13035.38660975999,69.2526969899991,53451.98982072001 2024-08-26,12:51:46.000,239,10977063,12645,0,1724676705,13035.42702761999,69.19630395000422,53451.9828336 2024-08-26,12:51:47.000,239,10977055,12805,0,1724676706,13035.44723654999,69.23154960000102,53451.96187224 2024-08-26,12:51:48.000,239,10977004,12845,0,1724676707,13035.43376393,69.25974611999845,53451.996807840005 2024-08-26,12:51:49.000,239,10977029,12565,0,1724676708,13035.47418179,69.24564785999974,53452.03174344 2024-08-26,12:51:50.000,239,10977126,12685,0,1724676709,13035.45397286,69.2526969899991,53452.0527048 2024-08-26,12:51:51.000,239,10977052,12965,0,1724676710,13035.40681868999,69.2526969899991,53451.996807840005 2024-08-26,12:51:52.000,239,10977064,12565,0,1724676711,13035.38660975999,69.27384438000445,53452.094627520004 2024-08-26,12:51:53.000,239,10977048,12765,0,1724676712,13035.36640082999,69.25974611999845,53452.0527048 2024-08-26,12:51:54.000,239,10977049,12925,0,1724676713,13035.34619189999,69.25974611999845,53451.9828336 2024-08-26,12:51:55.000,239,10977021,12725,0,1724676714,13035.332719279999,69.25974611999845,53452.07366616 2024-08-26,12:51:56.000,239,10977062,12685,0,1724676715,13035.332719279999,69.25974611999845,53452.05969192001 2024-08-26,12:51:57.000,239,10977026,12725,0,1724676716,13035.278828799994,69.25974611999845,53452.01078208 2024-08-26,12:51:58.000,239,10977090,12685,0,1724676717,13035.211465699998,69.27384438000445,53452.06667904001 2024-08-26,12:51:59.000,239,10977072,12885,0,1724676718,13035.137366289993,69.24564785999974,53452.03174344 2024-08-26,12:52:00.000,239,10977055,12445,0,1724676719,13035.096948429993,69.2808935100038,53452.03174344 2024-08-26,12:52:01.000,239,10977041,12685,0,1724676720,13035.043057950003,69.27384438000445,53452.03873056001 2024-08-26,12:52:02.000,239,10977057,12965,0,1724676721,13034.982431160002,69.27384438000445,53452.06667904001 2024-08-26,12:52:03.000,239,10977064,12925,0,1724676722,13034.928540679997,69.22450047000166,53452.0527048 2024-08-26,12:52:04.000,239,10977020,12805,0,1724676723,13034.915068059992,69.2174513400023,53452.045717680005 2024-08-26,12:52:05.000,239,10977055,12725,0,1724676724,13034.847704959997,69.21040221000294,53452.03174344 2024-08-26,12:52:06.000,239,10977077,12885,0,1724676725,13034.814023409992,69.18925482000486,53452.10161464 2024-08-26,12:52:07.000,239,10977029,12765,0,1724676726,13034.793814479992,69.23154960000102,53452.0527048 2024-08-26,12:52:08.000,239,10977006,12525,0,1724676727,13034.760132930001,69.23859873000038,53452.00379496 2024-08-26,12:52:09.000,239,10977040,12805,0,1724676728,13034.773605549992,69.19630395000422,53451.97584648 2024-08-26,12:52:10.000,239,10977047,12765,0,1724676729,13034.807287099997,69.16810742999951,53451.93392376 2024-08-26,12:52:11.000,239,10977070,12965,0,1724676730,13034.840968650002,69.18220568999823,53451.96187224 2024-08-26,12:52:12.000,239,10977098,12845,0,1724676731,13034.861177580002,69.2174513400023,53451.97584648 2024-08-26,12:52:13.000,239,10977077,12805,0,1724676732,13034.901595440002,69.21040221000294,53451.95488512 2024-08-26,12:52:14.000,239,10977066,12925,0,1724676733,13034.888122819997,69.2174513400023,53452.00379496 2024-08-26,12:52:15.000,239,10977064,12725,0,1724676734,13034.820759720002,69.22450047000166,53451.98982072001 2024-08-26,12:52:16.000,239,10977101,13005,0,1724676735,13034.800550790002,69.20335308000358,53451.96885936001 2024-08-26,12:52:17.000,239,10977020,12765,0,1724676736,13034.800550790002,69.21040221000294,53452.02475632 2024-08-26,12:52:18.000,239,10977033,12485,0,1724676737,13034.867913889997,69.20335308000358,53451.97584648 2024-08-26,12:52:19.000,239,10977111,12685,0,1724676738,13034.908331749997,69.16810742999951,53452.01078208 2024-08-26,12:52:20.000,239,10977058,12925,0,1724676739,13034.928540679997,69.18925482000486,53451.96885936001 2024-08-26,12:52:21.000,239,10976994,12965,0,1724676740,13034.982431160002,69.18925482000486,53451.98982072001 2024-08-26,12:52:22.000,239,10977083,12725,0,1724676741,13035.002640090002,69.18220568999823,53451.95488512 2024-08-26,12:52:23.000,239,10977078,12445,0,1724676742,13034.982431160002,69.18925482000486,53451.98982072001 2024-08-26,12:52:24.000,239,10977083,12885,0,1724676743,13034.982431160002,69.17515655999887,53451.96885936001 2024-08-26,12:52:25.000,239,10977096,12965,0,1724676744,13034.962222230002,69.17515655999887,53451.96187224 2024-08-26,12:52:26.000,239,10977115,12685,0,1724676745,13034.942013300002,69.18220568999823,53451.96885936001 2024-08-26,12:52:27.000,239,10977044,12685,0,1724676746,13034.908331749997,69.13286178000271,53451.96187224 2024-08-26,12:52:28.000,239,10977053,12685,0,1724676747,13034.955485919992,69.15400917000079,53451.996807840005 2024-08-26,12:52:29.000,239,10977095,12645,0,1724676748,13034.982431160002,69.17515655999887,53451.9828336 2024-08-26,12:52:30.000,239,10977067,12605,0,1724676749,13034.995903779993,69.18925482000486,53451.98982072001 2024-08-26,12:52:31.000,239,10977054,12925,0,1724676750,13035.022849020002,69.16105830000015,53451.9828336 2024-08-26,12:52:32.000,239,10977052,12805,0,1724676751,13035.090212119998,69.13991091000207,53451.98982072001 2024-08-26,12:52:33.000,239,10977094,12685,0,1724676752,13035.110421049998,69.15400917000079,53451.98982072001 2024-08-26,12:52:34.000,239,10977007,12565,0,1724676753,13035.137366289993,69.21040221000294,53452.00379496 2024-08-26,12:52:35.000,239,10977027,12685,0,1724676754,13035.110421049998,69.19630395000422,53452.01776920001 2024-08-26,12:52:36.000,239,10977060,13285,0,1724676755,13035.076739499993,69.22450047000166,53452.01078208 2024-08-26,12:52:37.000,239,10977095,12725,0,1724676756,13035.049794259998,69.23154960000102,53452.03174344 2024-08-26,12:52:38.000,239,10977071,12925,0,1724676757,13034.982431160002,69.23154960000102,53452.045717680005 2024-08-26,12:52:39.000,239,10977087,12845,0,1724676758,13034.948749609997,69.23154960000102,53451.97584648 2024-08-26,12:52:40.000,239,10977028,12725,0,1724676759,13034.908331749997,69.2174513400023,53451.98982072001 2024-08-26,12:52:41.000,239,10977084,12805,0,1724676760,13034.834232339992,69.17515655999887,53452.01776920001 2024-08-26,12:52:42.000,239,10977070,12765,0,1724676761,13034.766869239997,69.118763520004,53452.03174344 2024-08-26,12:52:43.000,239,10977091,12845,0,1724676762,13034.686033519996,69.13286178000271,53451.96885936001 2024-08-26,12:52:44.000,239,10977104,12685,0,1724676763,13034.659088280001,69.14696004000143,53451.96885936001 2024-08-26,12:52:45.000,239,10977035,12645,0,1724676764,13034.605197799996,69.14696004000143,53451.93392376 2024-08-26,12:52:46.000,239,10977065,12885,0,1724676765,13034.57825256,69.17515655999887,53451.96187224 2024-08-26,12:52:47.000,239,10977050,12925,0,1724676766,13034.53109838999,69.2174513400023,53451.9129624 2024-08-26,12:52:48.000,239,10977060,12685,0,1724676767,13034.49068052999,69.2526969899991,53451.94091088001 2024-08-26,12:52:49.000,239,10977047,12965,0,1724676768,13034.45699898,69.23859873000038,53451.9129624 2024-08-26,12:52:50.000,239,10977053,12765,0,1724676769,13034.39637219,69.2174513400023,53451.88501392 2024-08-26,12:52:51.000,239,10977084,12725,0,1724676770,13034.261645989995,69.23154960000102,53451.88501392 2024-08-26,12:52:52.000,239,10977058,12645,0,1724676771,13034.12691978999,69.19630395000422,53451.81514272 2024-08-26,12:52:53.000,239,10977066,12525,0,1724676772,13034.019138829994,69.18925482000486,53451.81514272 2024-08-26,12:52:54.000,239,10977104,12845,0,1724676773,13033.938303109993,69.17515655999887,53451.81514272 2024-08-26,12:52:55.000,239,10977075,12965,0,1724676774,13033.877676319993,69.26679524999781,53451.77322000001 2024-08-26,12:52:56.000,239,10977083,12685,0,1724676775,13033.803576910002,69.30909003000124,53451.82212984001 2024-08-26,12:52:57.000,239,10977063,12565,0,1724676776,13033.756422739993,69.37958133000211,53451.75225864001 2024-08-26,12:52:58.000,239,10977019,12805,0,1724676777,13033.695795949992,69.34433567999804,53451.72431016001 2024-08-26,12:52:59.000,239,10977051,12765,0,1724676778,13033.628432849997,69.30204090000188,53451.65443896001 2024-08-26,12:53:00.000,239,10977010,12485,0,1724676779,13033.500442960001,69.30204090000188,53451.64046472 2024-08-26,12:53:01.000,239,10977058,12645,0,1724676780,13033.446552479996,69.33728654999868,53451.612516240006 2024-08-26,12:53:02.000,239,10977041,12725,0,1724676781,13033.39939831,69.37958133000211,53451.62649048 2024-08-26,12:53:03.000,239,10977087,12925,0,1724676782,13033.37918938,69.4641708900017,53451.612516240006 2024-08-26,12:53:04.000,239,10977085,12645,0,1724676783,13033.345507829996,69.48531827999977,53451.54963216 2024-08-26,12:53:05.000,239,10977012,12405,0,1724676784,13033.31856259,69.52056393000385,53451.58456776001 2024-08-26,12:53:06.000,239,10977057,12925,0,1724676785,13033.372453069991,69.47826915000041,53451.54963216 2024-08-26,12:53:07.000,239,10977113,12765,0,1724676786,13033.365716759996,69.45712176000234,53451.493735200005 2024-08-26,12:53:08.000,239,10977056,12725,0,1724676787,13033.446552479996,69.4641708900017,53451.5286708 2024-08-26,12:53:09.000,239,10977099,12645,0,1724676788,13033.39939831,69.47122002000106,53451.53565792001 2024-08-26,12:53:10.000,239,10977016,12605,0,1724676789,13033.433079859991,69.45007263000298,53451.54963216 2024-08-26,12:53:11.000,239,10977076,12805,0,1724676790,13033.473497719991,69.40777784999955,53451.591554880004 2024-08-26,12:53:12.000,239,10977051,12605,0,1724676791,13033.453288789991,69.4289252400049,53451.5286708 2024-08-26,12:53:13.000,239,10977033,12925,0,1724676792,13033.534124509992,69.38663046000147,53451.50072232 2024-08-26,12:53:14.000,239,10977074,12605,0,1724676793,13033.608223919997,69.45007263000298,53451.53565792001 2024-08-26,12:53:15.000,239,10977044,12925,0,1724676794,13033.621696540002,69.49236740999913,53451.50770944 2024-08-26,12:53:16.000,239,10977075,12805,0,1724676795,13033.588014989997,69.43597437000426,53451.47976096 2024-08-26,12:53:17.000,239,10977017,13045,0,1724676796,13033.648641779997,69.47826915000041,53451.52168368 2024-08-26,12:53:18.000,239,10977107,12845,0,1724676797,13033.675587019992,69.48531827999977,53451.50770944 2024-08-26,12:53:19.000,239,10977129,12965,0,1724676798,13033.729477499997,69.49941653999849,53451.51469656001 2024-08-26,12:53:20.000,239,10976997,12605,0,1724676799,13033.756422739993,69.49236740999913,53451.493735200005 2024-08-26,12:53:21.000,239,10977096,12525,0,1724676800,13033.749686429997,69.49236740999913,53451.46578672001 2024-08-26,12:53:22.000,239,10977050,12845,0,1724676801,13033.742950120002,69.48531827999977,53451.50072232 2024-08-26,12:53:23.000,239,10977114,12525,0,1724676802,13033.736213809992,69.4641708900017,53451.45181248 2024-08-26,12:53:24.000,239,10977068,12805,0,1724676803,13033.749686429997,69.49236740999913,53451.52168368 2024-08-26,12:53:25.000,239,10977035,12685,0,1724676804,13033.823785840003,69.52056393000385,53451.48674808001 2024-08-26,12:53:26.000,239,10977033,12845,0,1724676805,13033.830522149998,69.51351480000449,53451.493735200005 2024-08-26,12:53:27.000,239,10977093,12605,0,1724676806,13033.864203699988,69.54171132000192,53451.47976096 2024-08-26,12:53:28.000,239,10977101,12445,0,1724676807,13033.850731079998,69.55580958000064,53451.50072232 2024-08-26,12:53:29.000,239,10977130,12485,0,1724676808,13033.870940009998,69.57695696999872,53451.50072232 2024-08-26,12:53:30.000,239,10977052,12805,0,1724676809,13033.823785840003,69.56990783999936,53451.45181248 2024-08-26,12:53:31.000,239,10977085,12725,0,1724676810,13033.783367980002,69.58400609999808,53451.40290264 2024-08-26,12:53:32.000,239,10977108,12965,0,1724676811,13033.769895359997,69.61220262000279,53451.43783824001 2024-08-26,12:53:33.000,239,10977112,12925,0,1724676812,13033.810313219998,69.61925175000215,53451.48674808001 2024-08-26,12:53:34.000,239,10977050,13125,0,1724676813,13033.796840599993,69.59105523000471,53451.40988976 2024-08-26,12:53:35.000,239,10977050,12805,0,1724676814,13033.729477499997,69.63335001000087,53451.374954160005 2024-08-26,12:53:36.000,239,10977080,13125,0,1724676815,13033.722741190002,69.65449739999895,53451.374954160005 2024-08-26,12:53:37.000,239,10977112,12845,0,1724676816,13033.675587019992,69.68974305000302,53451.41687688001 2024-08-26,12:53:38.000,239,10977067,12445,0,1724676817,13033.628432849997,69.65449739999895,53451.36097992 2024-08-26,12:53:39.000,239,10977074,12805,0,1724676818,13033.561069750001,69.6615465299983,53451.31207008 2024-08-26,12:53:40.000,239,10977047,12925,0,1724676819,13033.547597129997,69.7108904400011,53451.31905720001 2024-08-26,12:53:41.000,239,10977081,12805,0,1724676820,13033.493706649992,69.68974305000302,53451.31905720001 2024-08-26,12:53:42.000,239,10977067,12925,0,1724676821,13033.419607240001,69.73203782999917,53451.326044320005 2024-08-26,12:53:43.000,239,10977069,12605,0,1724676822,13033.39939831,69.70384131000174,53451.27014736001 2024-08-26,12:53:44.000,239,10977091,12605,0,1724676823,13033.385925689996,69.66859565999766,53451.24219888 2024-08-26,12:53:45.000,239,10977078,12765,0,1724676824,13033.392661999991,69.64744826999959,53451.256173120004 2024-08-26,12:53:46.000,239,10977077,12845,0,1724676825,13033.433079859991,69.68269392000366,53451.17232768 2024-08-26,12:53:47.000,239,10977068,12805,0,1724676826,13033.446552479996,69.72498869999981,53451.2142504 2024-08-26,12:53:48.000,239,10977124,12925,0,1724676827,13033.486970339996,69.74613608999789,53451.16534056 2024-08-26,12:53:49.000,239,10977085,12845,0,1724676828,13033.540860820001,69.72498869999981,53451.13739208 2024-08-26,12:53:50.000,239,10977049,12605,0,1724676829,13033.554333439992,69.70384131000174,53451.13739208 2024-08-26,12:53:51.000,239,10977075,13125,0,1724676830,13033.621696540002,69.7108904400011,53451.13040496001 2024-08-26,12:53:52.000,239,10977072,12885,0,1724676831,13033.621696540002,69.69679218000238,53451.109443600006 2024-08-26,12:53:53.000,239,10977092,13325,0,1724676832,13033.668850709997,69.7108904400011,53451.05354664001 2024-08-26,12:53:54.000,239,10977124,13045,0,1724676833,13033.648641779997,69.7108904400011,53451.10245648001 2024-08-26,12:53:55.000,239,10977049,12285,0,1724676834,13033.628432849997,69.7108904400011,53451.05354664001 2024-08-26,12:53:56.000,239,10977059,12645,0,1724676835,13033.594751299992,69.7108904400011,53451.05354664001 2024-08-26,12:53:57.000,239,10977074,12645,0,1724676836,13033.635169159992,69.73203782999917,53451.06053376001 2024-08-26,12:53:58.000,239,10977070,12725,0,1724676837,13033.581278680002,69.76728348000324,53450.99764968 2024-08-26,12:53:59.000,239,10977107,12485,0,1724676838,13033.527388199996,69.76023435000388,53451.02559816 2024-08-26,12:54:00.000,239,10977060,12765,0,1724676839,13033.520651890001,69.76728348000324,53450.99764968 2024-08-26,12:54:01.000,239,10977100,12845,0,1724676840,13033.507179269996,69.76728348000324,53451.02559816 2024-08-26,12:54:02.000,239,10977093,12845,0,1724676841,13033.520651890001,69.81662738999876,53450.941752720006 2024-08-26,12:54:03.000,239,10977120,12965,0,1724676842,13033.453288789991,69.78843087000132,53450.95572696 2024-08-26,12:54:04.000,239,10977088,12805,0,1724676843,13033.433079859991,69.82367651999812,53450.91380424001 2024-08-26,12:54:05.000,239,10977089,12525,0,1724676844,13033.33877152,69.7743326100026,53450.85790728 2024-08-26,12:54:06.000,239,10977078,12885,0,1724676845,13033.345507829996,69.88006956000027,53450.871881520005 2024-08-26,12:54:07.000,239,10977094,12885,0,1724676846,13033.325298899996,69.9223643400037,53450.822971680005 2024-08-26,12:54:08.000,239,10977108,12685,0,1724676847,13033.352244139991,69.96465911999985,53450.85092016 2024-08-26,12:54:09.000,239,10977073,12965,0,1724676848,13033.325298899996,69.97875737999857,53450.79502320001 2024-08-26,12:54:10.000,239,10977080,12925,0,1724676849,13033.29161734999,70.021052160002,53450.774061840006 2024-08-26,12:54:11.000,239,10977123,12445,0,1724676850,13033.264672109995,69.99285564000456,53450.78803608 2024-08-26,12:54:12.000,239,10977122,12765,0,1724676851,13033.244463179995,70.021052160002,53450.774061840006 2024-08-26,12:54:13.000,239,10977089,12485,0,1724676852,13033.27140841999,69.97170824999921,53450.725152000006 2024-08-26,12:54:14.000,239,10977092,12645,0,1724676853,13033.31182627999,69.99990477000392,53450.704190640005 2024-08-26,12:54:15.000,239,10977045,12965,0,1724676854,13033.305089969996,69.99285564000456,53450.74611336001 2024-08-26,12:54:16.000,239,10977114,13085,0,1724676855,13033.37918938,69.98580650999793,53450.704190640005 2024-08-26,12:54:17.000,239,10977117,12685,0,1724676856,13033.35898045,69.99990477000392,53450.63431944 2024-08-26,12:54:18.000,239,10977100,12685,0,1724676857,13033.406134619996,70.04924867999944,53450.66226792 2024-08-26,12:54:19.000,239,10977064,12765,0,1724676858,13033.406134619996,70.07744520000415,53450.606370960006 2024-08-26,12:54:20.000,239,10977066,12965,0,1724676859,13033.426343549996,70.10564172000159,53450.63431944 2024-08-26,12:54:21.000,239,10977133,12845,0,1724676860,13033.433079859991,70.11269085000094,53450.64829368001 2024-08-26,12:54:22.000,239,10977073,12805,0,1724676861,13033.419607240001,70.11269085000094,53450.64130656 2024-08-26,12:54:23.000,239,10977094,12805,0,1724676862,13033.419607240001,70.15498563000438,53450.6203452 2024-08-26,12:54:24.000,239,10977076,12805,0,1724676863,13033.480234030001,70.15498563000438,53450.59938384001 2024-08-26,12:54:25.000,239,10977046,12965,0,1724676864,13033.493706649992,70.14793649999774,53450.57842248001 2024-08-26,12:54:26.000,239,10977089,12605,0,1724676865,13033.473497719991,70.15498563000438,53450.557461120006 2024-08-26,12:54:27.000,239,10977049,12965,0,1724676866,13033.486970339996,70.15498563000438,53450.6203452 2024-08-26,12:54:28.000,239,10977036,12485,0,1724676867,13033.453288789991,70.1690838900031,53450.59938384001 2024-08-26,12:54:29.000,239,10977056,12645,0,1724676868,13033.419607240001,70.21842779999861,53450.59239672 2024-08-26,12:54:30.000,239,10977046,12605,0,1724676869,13033.352244139991,70.21137866999925,53450.57842248001 2024-08-26,12:54:31.000,239,10977049,12365,0,1724676870,13033.29835366,70.19728041000053,53450.55047400001 2024-08-26,12:54:32.000,239,10977109,12685,0,1724676871,13033.224254249995,70.2325260600046,53450.55047400001 2024-08-26,12:54:33.000,239,10977080,12605,0,1724676872,13033.143418529995,70.2325260600046,53450.56444824 2024-08-26,12:54:34.000,239,10977095,12885,0,1724676873,13033.01542864,70.25367345000268,53450.557461120006 2024-08-26,12:54:35.000,239,10977097,12965,0,1724676874,13032.92785660999,70.2677717100014,53450.54348688 2024-08-26,12:54:36.000,239,10977086,12885,0,1724676875,13032.894175059999,70.25367345000268,53450.59239672 2024-08-26,12:54:37.000,239,10977077,12765,0,1724676876,13032.887438749989,70.21842779999861,53450.536499760005 2024-08-26,12:54:38.000,239,10977075,12805,0,1724676877,13032.847020889989,70.21842779999861,53450.55047400001 2024-08-26,12:54:39.000,239,10977091,12765,0,1724676878,13032.833548269999,70.1690838900031,53450.56444824 2024-08-26,12:54:40.000,239,10977044,12725,0,1724676879,13032.786394099989,70.17613302000245,53450.557461120006 2024-08-26,12:54:41.000,239,10977031,12765,0,1724676880,13032.752712549998,70.15498563000438,53450.52252552 2024-08-26,12:54:42.000,239,10977071,12805,0,1724676881,13032.638195279993,70.18318215000181,53450.50855128001 2024-08-26,12:54:43.000,239,10977043,12525,0,1724676882,13032.550623249997,70.20432953999989,53450.52252552 2024-08-26,12:54:44.000,239,10977060,12525,0,1724676883,13032.442842290002,70.26072258000204,53450.48060280001 2024-08-26,12:54:45.000,239,10977065,12725,0,1724676884,13032.368742879997,70.27482084000076,53450.54348688 2024-08-26,12:54:46.000,239,10977077,12685,0,1724676885,13032.267698229996,70.21137866999925,53450.487589920005 2024-08-26,12:54:47.000,239,10977113,12445,0,1724676886,13032.274434539991,70.1690838900031,53450.50156416 2024-08-26,12:54:48.000,239,10977127,12605,0,1724676887,13032.227280369996,70.10564172000159,53450.52951264001 2024-08-26,12:54:49.000,239,10977087,12645,0,1724676888,13032.254225609991,70.12678910999966,53450.52951264001 2024-08-26,12:54:50.000,239,10977106,12885,0,1724676889,13032.20033513,70.12678910999966,53450.48060280001 2024-08-26,12:54:51.000,239,10977064,12845,0,1724676890,13032.1801262,70.21842779999861,53450.536499760005 2024-08-26,12:54:52.000,239,10977068,12765,0,1724676891,13032.13970834,70.27482084000076,53450.42470584 2024-08-26,12:54:53.000,239,10977113,12685,0,1724676892,13032.065608929996,70.28186997000012,53450.438680080006 2024-08-26,12:54:54.000,239,10977039,12965,0,1724676893,13032.03192737999,70.25367345000268,53450.43169296001 2024-08-26,12:54:55.000,239,10977058,12725,0,1724676894,13031.9780369,70.25367345000268,53450.40374448 2024-08-26,12:54:56.000,239,10977051,12845,0,1724676895,13031.95782797,70.22547692999797,53450.45964144001 2024-08-26,12:54:57.000,239,10977105,12725,0,1724676896,13031.944355349995,70.09859259000223,53450.47361568 2024-08-26,12:54:58.000,239,10977114,12685,0,1724676897,13031.944355349995,70.07039607000479,53450.368808880005 2024-08-26,12:54:59.000,239,10977089,12685,0,1724676898,13031.91741011,70.09859259000223,53450.417718720004 2024-08-26,12:55:00.000,239,10977086,12725,0,1724676899,13031.91741011,70.12678910999966,53450.41073160001 2024-08-26,12:55:01.000,239,10977092,12645,0,1724676900,13031.863519629995,70.16203476000373,53450.40374448 2024-08-26,12:55:02.000,239,10977059,12605,0,1724676901,13031.843310699995,70.1690838900031,53450.40374448 2024-08-26,12:55:03.000,239,10977046,12925,0,1724676902,13031.80962914999,70.21137866999925,53450.33387328 2024-08-26,12:55:04.000,239,10977058,12605,0,1724676903,13031.78942021999,70.24662432000332,53450.36182176001 2024-08-26,12:55:05.000,239,10977101,12845,0,1724676904,13031.74900235999,70.3030173599982,53450.38278312001 2024-08-26,12:55:06.000,239,10977115,12725,0,1724676905,13031.74900235999,70.31006649000483,53450.31291192001 2024-08-26,12:55:07.000,239,10977115,13005,0,1724676906,13031.80962914999,70.3030173599982,53450.33387328 2024-08-26,12:55:08.000,239,10977076,12765,0,1724676907,13031.79615653,70.33826301000227,53450.28496344 2024-08-26,12:55:09.000,239,10977058,12885,0,1724676908,13031.7759476,70.40875431000313,53450.29893768 2024-08-26,12:55:10.000,239,10977108,12805,0,1724676909,13031.74900235999,70.39465605000441,53450.31291192001 2024-08-26,12:55:11.000,239,10977041,12605,0,1724676910,13031.72879342999,70.3664595299997,53450.27797632 2024-08-26,12:55:12.000,239,10977125,12885,0,1724676911,13031.81636546,70.33826301000227,53450.26400208001 2024-08-26,12:55:13.000,239,10977076,12645,0,1724676912,13031.81636546,70.34531214000162,53450.18714376 2024-08-26,12:55:14.000,239,10977088,12645,0,1724676913,13031.79615653,70.37350865999906,53450.15919528 2024-08-26,12:55:15.000,239,10977079,12645,0,1724676914,13031.843310699995,70.3664595299997,53450.1661824 2024-08-26,12:55:16.000,239,10977120,12645,0,1724676915,13031.82983807999,70.29596822999883,53450.14522104001 2024-08-26,12:55:17.000,239,10977059,12845,0,1724676916,13031.82983807999,70.28891909999948,53450.14522104001 2024-08-26,12:55:18.000,239,10977051,12845,0,1724676917,13031.843310699995,70.29596822999883,53450.11028544 2024-08-26,12:55:19.000,239,10977002,13125,0,1724676918,13031.843310699995,70.23957519000396,53450.103298320006 2024-08-26,12:55:20.000,239,10977085,12845,0,1724676919,13031.81636546,70.25367345000268,53450.0613756 2024-08-26,12:55:21.000,239,10977056,12765,0,1724676920,13031.78942021999,70.23957519000396,53450.082336960004 2024-08-26,12:55:22.000,239,10977040,12885,0,1724676921,13031.72879342999,70.2325260600046,53449.9915044 2024-08-26,12:55:23.000,239,10977031,12845,0,1724676922,13031.715320809999,70.27482084000076,53450.02644000001 2024-08-26,12:55:24.000,239,10977040,12765,0,1724676923,13031.674902949999,70.2677717100014,53449.90067184 2024-08-26,12:55:25.000,239,10977041,12805,0,1724676924,13031.68837556999,70.23957519000396,53449.97753016001 2024-08-26,12:55:26.000,239,10977091,12845,0,1724676925,13031.647957709989,70.26072258000204,53449.914646080004 2024-08-26,12:55:27.000,239,10977101,12445,0,1724676926,13031.573858299998,70.29596822999883,53449.78887792001 2024-08-26,12:55:28.000,239,10977041,12765,0,1724676927,13031.546913059989,70.33826301000227,53449.80983928001 2024-08-26,12:55:29.000,239,10977084,12725,0,1724676928,13031.499758889993,70.38055778999842,53449.78887792001 2024-08-26,12:55:30.000,239,10977112,12685,0,1724676929,13031.432395789998,70.42285257000185,53449.72599384 2024-08-26,12:55:31.000,239,10977044,12925,0,1724676930,13031.371768999998,70.40170518000377,53449.677084 2024-08-26,12:55:32.000,239,10977039,12565,0,1724676931,13031.371768999998,70.479245610004,53449.698045360004 2024-08-26,12:55:33.000,239,10977035,12605,0,1724676932,13031.331351139997,70.54973691000487,53449.61419992 2024-08-26,12:55:34.000,239,10977083,12845,0,1724676933,13031.257251729992,70.63432647000445,53449.6072128 2024-08-26,12:55:35.000,239,10977086,12765,0,1724676934,13031.243779110002,70.69071950999933,53449.62118704001 2024-08-26,12:55:36.000,239,10977092,12765,0,1724676935,13031.290933279997,70.73301429000276,53449.57227720001 2024-08-26,12:55:37.000,239,10977087,12805,0,1724676936,13031.243779110002,70.7612108100002,53449.54432872001 2024-08-26,12:55:38.000,239,10977045,12805,0,1724676937,13031.257251729992,70.7612108100002,53449.5373416 2024-08-26,12:55:39.000,239,10977014,12965,0,1724676938,13031.277460659992,70.75416168000083,53449.481444640005 2024-08-26,12:55:40.000,239,10977069,12965,0,1724676939,13031.270724349997,70.7259651600034,53449.411573440004 2024-08-26,12:55:41.000,239,10977091,12925,0,1724676940,13031.311142209997,70.75416168000083,53449.432534800006 2024-08-26,12:55:42.000,239,10977030,12765,0,1724676941,13031.311142209997,70.83170211000106,53449.40458632001 2024-08-26,12:55:43.000,239,10977008,12445,0,1724676942,13031.284196970002,70.86694775999786,53449.362663600004 2024-08-26,12:55:44.000,239,10977009,12805,0,1724676943,13031.203361250002,70.94448818999808,53449.34170224 2024-08-26,12:55:45.000,239,10977067,12765,0,1724676944,13031.169679699997,70.94448818999808,53449.313753760005 2024-08-26,12:55:46.000,239,10977084,12645,0,1724676945,13031.115789219992,70.9233408,53449.32074088 2024-08-26,12:55:47.000,239,10977062,12965,0,1724676946,13031.109052909997,70.90924254000129,53449.25086968 2024-08-26,12:55:48.000,239,10977063,12685,0,1724676947,13031.223570180002,70.93038992999936,53449.25086968 2024-08-26,12:55:49.000,239,10977025,12605,0,1724676948,13031.263988040002,70.9233408,53449.22990832 2024-08-26,12:55:50.000,239,10977101,12885,0,1724676949,13031.317878519993,70.94448818999808,53449.16702424001 2024-08-26,12:55:51.000,239,10977073,12645,0,1724676950,13031.324614830002,70.97973384000215,53449.13907576001 2024-08-26,12:55:52.000,239,10977066,12685,0,1724676951,13031.338087449993,70.9233408,53449.16003712 2024-08-26,12:55:53.000,239,10977038,12605,0,1724676952,13031.311142209997,70.88104602000385,53449.146062880005 2024-08-26,12:55:54.000,239,10977079,12885,0,1724676953,13031.257251729992,70.90924254000129,53449.097153040006 2024-08-26,12:55:55.000,239,10977015,13005,0,1724676954,13031.196624939992,70.91629167000065,53449.03426896 2024-08-26,12:55:56.000,239,10977023,12885,0,1724676955,13031.210097559997,70.9233408,53449.097153040006 2024-08-26,12:55:57.000,239,10977030,12605,0,1724676956,13031.169679699997,70.94448818999808,53449.0133076 2024-08-26,12:55:58.000,239,10977022,13005,0,1724676957,13031.156207079992,70.9726847100028,53449.03426896 2024-08-26,12:55:59.000,239,10977013,12685,0,1724676958,13031.115789219992,71.02202861999831,53448.99234624 2024-08-26,12:56:00.000,239,10977108,12885,0,1724676959,13031.048426119996,71.12071644000389,53448.95042352001 2024-08-26,12:56:01.000,239,10977044,12325,0,1724676960,13031.028217189996,71.16301122000004,53448.93644928 2024-08-26,12:56:02.000,239,10977090,12605,0,1724676961,13030.994535639991,71.19120774000476,53448.91548792 2024-08-26,12:56:03.000,239,10977020,12725,0,1724676962,13031.001271950001,71.17710947999876,53448.88753944 2024-08-26,12:56:04.000,239,10977027,12765,0,1724676963,13030.906963609996,71.20530600000347,53448.81766824 2024-08-26,12:56:05.000,239,10977064,12805,0,1724676964,13030.846336819995,71.24760077999963,53448.761771280006 2024-08-26,12:56:06.000,239,10977068,12645,0,1724676965,13030.805918959995,71.29694469000242,53448.712861440006 2024-08-26,12:56:07.000,239,10977054,12605,0,1724676966,13030.805918959995,71.31104295000114,53448.80369400001 2024-08-26,12:56:08.000,239,10977037,12685,0,1724676967,13030.765501099995,71.34628859999793,53448.68491296001 2024-08-26,12:56:09.000,239,10977045,12805,0,1724676968,13030.698138,71.38858338000136,53448.70587432001 2024-08-26,12:56:10.000,239,10977089,12765,0,1724676969,13030.664456449995,71.4308781600048,53448.66395160001 2024-08-26,12:56:11.000,239,10977044,12525,0,1724676970,13030.57688442,71.44497642000351,53448.594080400006 2024-08-26,12:56:12.000,239,10977071,12805,0,1724676971,13030.522993939994,71.44497642000351,53448.58010616 2024-08-26,12:56:13.000,239,10977048,12845,0,1724676972,13030.475839769999,71.42382902999816,53448.60106752 2024-08-26,12:56:14.000,239,10977089,12965,0,1724676973,13030.48931238999,71.40973076999944,53448.53818344001 2024-08-26,12:56:15.000,239,10977034,12885,0,1724676974,13030.448894529989,71.44497642000351,53448.50324784 2024-08-26,12:56:16.000,239,10977086,12605,0,1724676975,13030.415212979999,71.5295659800031,53448.50324784 2024-08-26,12:56:17.000,239,10977009,12845,0,1724676976,13030.388267739989,71.49432032999903,53448.44735088001 2024-08-26,12:56:18.000,239,10977084,12765,0,1724676977,13030.415212979999,71.5295659800031,53448.41241528 2024-08-26,12:56:19.000,239,10977059,12605,0,1724676978,13030.435421909999,71.49432032999903,53448.454338 2024-08-26,12:56:20.000,239,10977053,12845,0,1724676979,13030.462367149994,71.52251685000374,53448.32158272 2024-08-26,12:56:21.000,239,10977046,12525,0,1724676980,13030.516257629999,71.48022207000031,53448.377479680006 2024-08-26,12:56:22.000,239,10977054,12845,0,1724676981,13030.496048699999,71.50136945999839,53448.37049256001 2024-08-26,12:56:23.000,239,10977058,12765,0,1724676982,13030.543202869994,71.50841858999775,53448.30062136001 2024-08-26,12:56:24.000,239,10977031,12445,0,1724676983,13030.502785009994,71.54366424000182,53448.26568576 2024-08-26,12:56:25.000,239,10977033,12965,0,1724676984,13030.428685599989,71.5295659800031,53448.26568576 2024-08-26,12:56:26.000,239,10977048,12725,0,1724676985,13030.327640949989,71.50841858999775,53448.237737280004 2024-08-26,12:56:27.000,239,10977026,12965,0,1724676986,13030.233332609998,71.51546772000438,53448.22376304 2024-08-26,12:56:28.000,239,10977078,12965,0,1724676987,13030.165969510002,71.46612381000159,53448.22376304 2024-08-26,12:56:29.000,239,10977101,12565,0,1724676988,13030.139024269993,71.48022207000031,53448.19581456 2024-08-26,12:56:30.000,239,10977114,12845,0,1724676989,13030.098606409992,71.40268164000008,53448.139917600005 2024-08-26,12:56:31.000,239,10977095,12725,0,1724676990,13030.064924860002,71.40268164000008,53448.16786608 2024-08-26,12:56:32.000,239,10977105,12605,0,1724676991,13030.064924860002,71.35333773000457,53448.188827440004 2024-08-26,12:56:33.000,239,10977055,13045,0,1724676992,13030.098606409992,71.29694469000242,53448.11895624 2024-08-26,12:56:34.000,239,10977030,12805,0,1724676993,13030.085133790002,71.33923946999857,53448.02812368 2024-08-26,12:56:35.000,239,10977075,13045,0,1724676994,13030.051452239997,71.40973076999944,53448.091007760006 2024-08-26,12:56:36.000,239,10977027,12605,0,1724676995,13030.064924860002,71.4167798999988,53448.08402064001 2024-08-26,12:56:37.000,239,10976996,12805,0,1724676996,13030.085133790002,71.39563251000072,53448.03511080001 2024-08-26,12:56:38.000,239,10977082,12765,0,1724676997,13030.085133790002,71.38858338000136,53448.021136560004 2024-08-26,12:56:39.000,239,10977052,12885,0,1724676998,13030.085133790002,71.45202555000287,53447.97921384 2024-08-26,12:56:40.000,239,10977057,12525,0,1724676999,13030.125551650002,71.49432032999903,53448.03511080001 2024-08-26,12:56:41.000,239,10977062,12485,0,1724677000,13030.112079029997,71.5295659800031,53448.04908504 2024-08-26,12:56:42.000,239,10977056,12725,0,1724677001,13030.132287959997,71.60005728000397,53447.97921384 2024-08-26,12:56:43.000,239,10977063,12725,0,1724677002,13030.132287959997,71.64940118999948,53448.03511080001 2024-08-26,12:56:44.000,239,10977091,12965,0,1724677003,13030.172705819998,71.74103987999843,53447.99318808001 2024-08-26,12:56:45.000,239,10977046,12805,0,1724677004,13030.213123679998,71.79038379000121,53448.02812368 2024-08-26,12:56:46.000,239,10977033,12725,0,1724677005,13030.273750469998,71.76923640000314,53447.97921384 2024-08-26,12:56:47.000,239,10977052,12925,0,1724677006,13030.293959399998,71.74808900999778,53448.01414944001 2024-08-26,12:56:48.000,239,10977043,13245,0,1724677007,13030.293959399998,71.74808900999778,53447.972226720005 2024-08-26,12:56:49.000,239,10977041,12685,0,1724677008,13030.280486779993,71.71989249000035,53447.96523960001 2024-08-26,12:56:50.000,239,10977155,12805,0,1724677009,13030.287223089988,71.74808900999778,53447.972226720005 2024-08-26,12:56:51.000,239,10977023,12765,0,1724677010,13030.354586189998,71.80448204999993,53448.0001752 2024-08-26,12:56:52.000,239,10977068,12685,0,1724677011,13030.395004049999,71.89612073999888,53447.98620096 2024-08-26,12:56:53.000,239,10976988,12805,0,1724677012,13030.368058809989,71.94546465000167,53447.95825248 2024-08-26,12:56:54.000,239,10977030,13005,0,1724677013,13030.347849879989,71.99480856000446,53447.95825248 2024-08-26,12:56:55.000,239,10977129,12605,0,1724677014,13030.347849879989,72.03710334000061,53447.95825248 2024-08-26,12:56:56.000,239,10977029,12565,0,1724677015,13030.300695709993,72.00890682000318,53447.930304 2024-08-26,12:56:57.000,239,10977040,12885,0,1724677016,13030.280486779993,72.0230050800019,53447.95126536 2024-08-26,12:56:58.000,239,10977087,12765,0,1724677017,13030.327640949989,71.94546465000167,53447.923316880006 2024-08-26,12:56:59.000,239,10977008,12565,0,1724677018,13030.395004049999,71.93841552000231,53447.88838128 2024-08-26,12:57:00.000,239,10977044,12725,0,1724677019,13030.46910345999,71.92431726000359,53447.93729112 2024-08-26,12:57:01.000,239,10977027,12805,0,1724677020,13030.563411799994,71.94546465000167,53447.89536840001 2024-08-26,12:57:02.000,239,10977039,12605,0,1724677021,13030.57014810999,71.98071029999846,53447.853445680004 2024-08-26,12:57:03.000,239,10976988,12965,0,1724677022,13030.583620729994,72.01595595000254,53447.8604328 2024-08-26,12:57:04.000,239,10977029,12725,0,1724677023,13030.57014810999,72.05120159999933,53447.7905616 2024-08-26,12:57:05.000,239,10977039,12925,0,1724677024,13030.53646656,72.0864472500034,53447.82549720001 2024-08-26,12:57:06.000,239,10977063,12685,0,1724677025,13030.428685599989,72.10054551000212,53447.7905616 2024-08-26,12:57:07.000,239,10977042,12645,0,1724677026,13030.388267739989,72.07234899000468,53447.79754872001 2024-08-26,12:57:08.000,239,10977069,12845,0,1724677027,13030.267014159988,72.10759464000148,53447.74863888001 2024-08-26,12:57:09.000,239,10977015,12725,0,1724677028,13030.206387370003,72.05825072999869,53447.74165176 2024-08-26,12:57:10.000,239,10977045,12805,0,1724677029,13030.192914749998,72.00185769000382,53447.71370328 2024-08-26,12:57:11.000,239,10977066,12685,0,1724677030,13030.125551650002,71.99480856000446,53447.74165176 2024-08-26,12:57:12.000,239,10977052,12605,0,1724677031,13030.064924860002,72.0230050800019,53447.685754800004 2024-08-26,12:57:13.000,239,10977027,12765,0,1724677032,13030.037979619992,72.05825072999869,53447.69972904001 2024-08-26,12:57:14.000,239,10977027,12925,0,1724677033,13030.037979619992,72.05825072999869,53447.66479344 2024-08-26,12:57:15.000,239,10977078,12805,0,1724677034,13030.017770689992,71.99480856000446,53447.65780632001 2024-08-26,12:57:16.000,239,10977051,13045,0,1724677035,13030.051452239997,71.98775942999782,53447.6508192 2024-08-26,12:57:17.000,239,10977023,12765,0,1724677036,13030.105342720002,72.00890682000318,53447.62985784001 2024-08-26,12:57:18.000,239,10977046,12925,0,1724677037,13030.172705819998,72.05825072999869,53447.57396088 2024-08-26,12:57:19.000,239,10977053,12605,0,1724677038,13030.213123679998,72.12874202999956,53447.59492224 2024-08-26,12:57:20.000,239,10977066,12965,0,1724677039,13030.260277849993,72.1851350700017,53447.58094800001 2024-08-26,12:57:21.000,239,10977025,12965,0,1724677040,13030.260277849993,72.1851350700017,53447.58094800001 2024-08-26,12:57:22.000,239,10977070,12805,0,1724677041,13030.273750469998,72.16398768000363,53447.539025280006 2024-08-26,12:57:23.000,239,10977043,12805,0,1724677042,13030.280486779993,72.16398768000363,53447.50408968 2024-08-26,12:57:24.000,239,10977096,12845,0,1724677043,13030.280486779993,72.27677376000065,53447.587935120006 2024-08-26,12:57:25.000,239,10977059,12685,0,1724677044,13030.213123679998,72.36136332000024,53447.518063920004 2024-08-26,12:57:26.000,239,10977108,13125,0,1724677045,13030.179442129993,72.36136332000024,53447.49710256 2024-08-26,12:57:27.000,239,10977056,12485,0,1724677046,13030.179442129993,72.36136332000024,53447.50408968 2024-08-26,12:57:28.000,239,10977084,13045,0,1724677047,13030.165969510002,72.34021593000216,53447.469154080005 2024-08-26,12:57:29.000,239,10977049,12845,0,1724677048,13030.112079029997,72.35431419000088,53447.4761412 2024-08-26,12:57:30.000,239,10977035,12925,0,1724677049,13030.125551650002,72.36136332000024,53447.51107680001 2024-08-26,12:57:31.000,239,10977112,12805,0,1724677050,13030.071661169997,72.39660897000431,53447.420244240006 2024-08-26,12:57:32.000,239,10977109,12765,0,1724677051,13030.031243309997,72.42480549000175,53447.40627 2024-08-26,12:57:33.000,239,10977110,12885,0,1724677052,13030.017770689992,72.37546157999896,53447.38530864 2024-08-26,12:57:34.000,239,10977096,12685,0,1724677053,13030.031243309997,72.29087201999937,53447.37832152 2024-08-26,12:57:35.000,239,10977037,12725,0,1724677054,13030.064924860002,72.26267550000193,53447.350373040004 2024-08-26,12:57:36.000,239,10977065,13005,0,1724677055,13030.145760580002,72.30497027999809,53447.399282880004 2024-08-26,12:57:37.000,239,10977078,12725,0,1724677056,13030.145760580002,72.42480549000175,53447.39229576001 2024-08-26,12:57:38.000,239,10977031,12605,0,1724677057,13030.159233199993,72.49529679000261,53447.44120560001 2024-08-26,12:57:39.000,239,10977074,12805,0,1724677058,13030.165969510002,72.56578809000348,53447.38530864 2024-08-26,12:57:40.000,239,10977066,12885,0,1724677059,13030.152496889998,72.67152504000114,53447.34338592001 2024-08-26,12:57:41.000,239,10977021,12765,0,1724677060,13030.192914749998,72.69972155999858,53447.32242456001 2024-08-26,12:57:42.000,239,10977060,12645,0,1724677061,13030.192914749998,72.73496721000265,53447.35736016 2024-08-26,12:57:43.000,239,10977060,12805,0,1724677062,13030.152496889998,72.81250764000288,53447.2665276 2024-08-26,12:57:44.000,239,10977094,12525,0,1724677063,13030.139024269993,72.86185154999839,53447.22460488001 2024-08-26,12:57:45.000,239,10977063,12605,0,1724677064,13030.159233199993,72.86890067999775,53447.252553360006 2024-08-26,12:57:46.000,239,10977069,12645,0,1724677065,13030.240068919993,72.83365503000095,53447.28050184 2024-08-26,12:57:47.000,239,10977096,12605,0,1724677066,13030.300695709993,72.84070416000031,53447.25954048 2024-08-26,12:57:48.000,239,10977083,12765,0,1724677067,13030.368058809989,72.8900480700031,53447.252553360006 2024-08-26,12:57:49.000,239,10977121,12765,0,1724677068,13030.421949289994,72.94644110999798,53447.252553360006 2024-08-26,12:57:50.000,239,10977076,12765,0,1724677069,13030.57014810999,72.94644110999798,53447.2665276 2024-08-26,12:57:51.000,239,10977055,12565,0,1724677070,13030.67792907,72.97463763000269,53447.252553360006 2024-08-26,12:57:52.000,239,10977066,12885,0,1724677071,13030.75876479,73.05922719000228,53447.23857912 2024-08-26,12:57:53.000,239,10977067,12725,0,1724677072,13030.85307312999,73.17906239999866,53447.27351472001 2024-08-26,12:57:54.000,239,10977099,12725,0,1724677073,13030.94064516,73.2354554400008,53447.23857912 2024-08-26,12:57:55.000,239,10977043,12605,0,1724677074,13030.994535639991,73.35529065000446,53447.231592000004 2024-08-26,12:57:56.000,239,10977081,12765,0,1724677075,13031.082107670001,73.41168368999934,53447.2665276 2024-08-26,12:57:57.000,239,10977114,12925,0,1724677076,13031.162943390002,73.4187328199987,53447.301463200005 2024-08-26,12:57:58.000,239,10977039,12805,0,1724677077,13031.183152320002,73.44692934000341,53447.28748896 2024-08-26,12:57:59.000,239,10977116,12925,0,1724677078,13031.223570180002,73.49627324999892,53447.31543744 2024-08-26,12:58:00.000,239,10977053,12645,0,1724677079,13031.250515419997,73.5949610700045,53447.37832152 2024-08-26,12:58:01.000,239,10977097,12725,0,1724677080,13031.317878519993,73.6302067200013,53447.37832152 2024-08-26,12:58:02.000,239,10977088,12885,0,1724677081,13031.338087449993,73.62315759000194,53447.420244240006 2024-08-26,12:58:03.000,239,10977078,12605,0,1724677082,13031.425659480003,73.62315759000194,53447.39229576001 2024-08-26,12:58:04.000,239,10977072,12485,0,1724677083,13031.499758889993,73.63725585000066,53447.39229576001 2024-08-26,12:58:05.000,239,10977048,12605,0,1724677084,13031.513231509998,73.6936488900028,53447.44120560001 2024-08-26,12:58:06.000,239,10977086,12605,0,1724677085,13031.600803539994,73.75709106000431,53447.44819272 2024-08-26,12:58:07.000,239,10977073,12605,0,1724677086,13031.621012469994,73.83463149000454,53447.51107680001 2024-08-26,12:58:08.000,239,10977067,13125,0,1724677087,13031.647957709989,73.90512278999813,53447.518063920004 2024-08-26,12:58:09.000,239,10977093,12605,0,1724677088,13031.68837556999,73.93331931000284,53447.5460124 2024-08-26,12:58:10.000,239,10977029,12845,0,1724677089,13031.735529739999,73.99676148000435,53447.50408968 2024-08-26,12:58:11.000,239,10977075,12805,0,1724677090,13031.72879342999,74.02495800000179,53447.539025280006 2024-08-26,12:58:12.000,239,10977058,12845,0,1724677091,13031.81636546,74.08135104000394,53447.62287072 2024-08-26,12:58:13.000,239,10977100,12525,0,1724677092,13031.863519629995,74.0390562600005,53447.58094800001 2024-08-26,12:58:14.000,239,10977109,12685,0,1724677093,13031.89720118,74.05315451999923,53447.67178056 2024-08-26,12:58:15.000,239,10977032,12805,0,1724677094,13031.95109165999,74.13774407999881,53447.62287072 2024-08-26,12:58:16.000,239,10977137,12685,0,1724677095,13031.97130058999,74.10249843000202,53447.706716160006 2024-08-26,12:58:17.000,239,10977104,12805,0,1724677096,13031.99824583,74.11659669000073,53447.755626000006 2024-08-26,12:58:18.000,239,10977075,12645,0,1724677097,13032.01171844999,74.11659669000073,53447.76261312 2024-08-26,12:58:19.000,239,10977118,12525,0,1724677098,13031.984773209995,74.13774407999881,53447.78357448 2024-08-26,12:58:20.000,239,10977083,12765,0,1724677099,13031.95109165999,74.16594060000352,53447.7905616 2024-08-26,12:58:21.000,239,10977111,12965,0,1724677100,13031.87699225,74.08135104000394,53447.804535840005 2024-08-26,12:58:22.000,239,10977121,12605,0,1724677101,13031.87025593999,74.0390562600005,53447.81152296 2024-08-26,12:58:23.000,239,10977107,12765,0,1724677102,13031.924146419995,74.06020364999858,53447.79754872001 2024-08-26,12:58:24.000,239,10977096,12765,0,1724677103,13031.89720118,74.06725277999794,53447.81851008 2024-08-26,12:58:25.000,239,10977041,12725,0,1724677104,13031.903937489995,74.10249843000202,53447.88838128 2024-08-26,12:58:26.000,239,10977097,12685,0,1724677105,13031.883728559995,74.16594060000352,53447.84645856001 2024-08-26,12:58:27.000,239,10977084,12885,0,1724677106,13031.93761904,74.15889147000416,53447.93729112 2024-08-26,12:58:28.000,239,10977082,12845,0,1724677107,13031.93761904,74.11659669000073,53447.93729112 2024-08-26,12:58:29.000,239,10977124,12765,0,1724677108,13031.964564279995,74.13774407999881,53447.88838128 2024-08-26,12:58:30.000,239,10977084,12805,0,1724677109,13031.964564279995,74.1870879900016,53447.94427824001 2024-08-26,12:58:31.000,239,10977092,12805,0,1724677110,13031.91067379999,74.2223336399984,53447.930304 2024-08-26,12:58:32.000,239,10977089,12925,0,1724677111,13031.89046486999,74.21528450999904,53447.97921384 2024-08-26,12:58:33.000,239,10977116,12725,0,1724677112,13031.89046486999,74.20118625000032,53448.0001752 2024-08-26,12:58:34.000,239,10977112,12885,0,1724677113,13031.85004700999,74.13069494999945,53448.03511080001 2024-08-26,12:58:35.000,239,10977038,12925,0,1724677114,13031.87025593999,74.13069494999945,53448.0001752 2024-08-26,12:58:36.000,239,10977092,13125,0,1724677115,13031.82983807999,74.17298973000288,53448.06305928001 2024-08-26,12:58:37.000,239,10977075,12565,0,1724677116,13031.79615653,74.17298973000288,53448.091007760006 2024-08-26,12:58:38.000,239,10977099,12685,0,1724677117,13031.782683909994,74.13774407999881,53448.11196912001 2024-08-26,12:58:39.000,239,10977076,12765,0,1724677118,13031.762474979994,74.14479320999817,53448.06305928001 2024-08-26,12:58:40.000,239,10977071,12925,0,1724677119,13031.782683909994,74.13774407999881,53448.08402064001 2024-08-26,12:58:41.000,239,10977105,12525,0,1724677120,13031.80962914999,74.10249843000202,53448.09799488 2024-08-26,12:58:42.000,239,10977123,12485,0,1724677121,13031.85678332,74.11659669000073,53448.104982 2024-08-26,12:58:43.000,239,10977076,12645,0,1724677122,13031.87025593999,74.16594060000352,53448.139917600005 2024-08-26,12:58:44.000,239,10977089,12925,0,1724677123,13031.903937489995,74.23643190000439,53448.16087896001 2024-08-26,12:58:45.000,239,10977051,12805,0,1724677124,13031.87699225,74.32102146000398,53448.15389184 2024-08-26,12:58:46.000,239,10977079,12925,0,1724677125,13031.91741011,74.31397233000462,53448.15389184 2024-08-26,12:58:47.000,239,10977066,12405,0,1724677126,13031.85678332,74.29987406999862,53448.13293048001 2024-08-26,12:58:48.000,239,10977103,12485,0,1724677127,13031.83657439,74.29987406999862,53448.18184032001 2024-08-26,12:58:49.000,239,10977063,12605,0,1724677128,13031.823101769995,74.25757929000247,53448.16786608 2024-08-26,12:58:50.000,239,10977031,12645,0,1724677129,13031.68837556999,74.24348103000375,53448.237737280004 2024-08-26,12:58:51.000,239,10977110,12765,0,1724677130,13031.668166639989,74.20118625000032,53448.22376304 2024-08-26,12:58:52.000,239,10977094,12925,0,1724677131,13031.647957709989,74.1870879900016,53448.23075016001 2024-08-26,12:58:53.000,239,10977086,12765,0,1724677132,13031.580594609994,74.20118625000032,53448.258698640006 2024-08-26,12:58:54.000,239,10977088,12765,0,1724677133,13031.546913059989,74.2223336399984,53448.3145956 2024-08-26,12:58:55.000,239,10977056,12805,0,1724677134,13031.560385679993,74.22938276999776,53448.32158272 2024-08-26,12:58:56.000,239,10977087,12765,0,1724677135,13031.567121989989,74.27167755000119,53448.3145956 2024-08-26,12:58:57.000,239,10977106,12965,0,1724677136,13031.573858299998,74.29987406999862,53448.2447244 2024-08-26,12:58:58.000,239,10977104,12645,0,1724677137,13031.546913059989,74.37036536999949,53448.27267288 2024-08-26,12:58:59.000,239,10977077,12805,0,1724677138,13031.587330919989,74.40561102000356,53448.30062136001 2024-08-26,12:59:00.000,239,10977073,12965,0,1724677139,13031.607539849989,74.42675841000164,53448.34254408 2024-08-26,12:59:01.000,239,10977095,12965,0,1724677140,13031.641221399994,74.44085667000036,53448.29363424 2024-08-26,12:59:02.000,239,10977031,12725,0,1724677141,13031.607539849989,74.44790579999972,53448.36350544 2024-08-26,12:59:03.000,239,10977089,12645,0,1724677142,13031.594067229998,74.51134797000122,53448.3844668 2024-08-26,12:59:04.000,239,10977057,12725,0,1724677143,13031.553649369998,74.55364275000466,53448.39844104001 2024-08-26,12:59:05.000,239,10977090,12525,0,1724677144,13031.486286269988,74.56069188000401,53448.37049256001 2024-08-26,12:59:06.000,239,10977110,12885,0,1724677145,13031.466077339988,74.55364275000466,53448.39844104001 2024-08-26,12:59:07.000,239,10977116,12805,0,1724677146,13031.506495199988,74.57479014000273,53448.44735088001 2024-08-26,12:59:08.000,239,10977118,12645,0,1724677147,13031.513231509998,74.57479014000273,53448.475299360005 2024-08-26,12:59:09.000,239,10977075,12485,0,1724677148,13031.499758889993,74.57479014000273,53448.48228648 2024-08-26,12:59:10.000,239,10977038,12845,0,1724677149,13031.506495199988,74.54659361999802,53448.49626072001 2024-08-26,12:59:11.000,239,10977066,12885,0,1724677150,13031.486286269988,74.51839710000058,53448.49626072001 2024-08-26,12:59:12.000,239,10977080,12805,0,1724677151,13031.493022579998,74.4690531899978,53448.524209200004 2024-08-26,12:59:13.000,239,10977100,12605,0,1724677152,13031.533440439998,74.40561102000356,53448.55215768 2024-08-26,12:59:14.000,239,10977090,12925,0,1724677153,13031.506495199988,74.48315145000379,53448.46831224001 2024-08-26,12:59:15.000,239,10977055,12805,0,1724677154,13031.519967819993,74.46200405999843,53448.51023496 2024-08-26,12:59:16.000,239,10977089,12605,0,1724677155,13031.519967819993,74.44790579999972,53448.50324784 2024-08-26,12:59:17.000,239,10977044,12565,0,1724677156,13031.560385679993,74.433807540001,53448.55215768 2024-08-26,12:59:18.000,239,10977096,12765,0,1724677157,13031.560385679993,74.46200405999843,53448.545170560006 2024-08-26,12:59:19.000,239,10977099,12965,0,1724677158,13031.567121989989,74.45495492999908,53448.524209200004 2024-08-26,12:59:20.000,239,10977085,12845,0,1724677159,13031.519967819993,74.54659361999802,53448.51722208001 2024-08-26,12:59:21.000,239,10977094,12645,0,1724677160,13031.479549959993,74.62413404999825,53448.56613192001 2024-08-26,12:59:22.000,239,10977081,13085,0,1724677161,13031.418923169993,74.65233057000296,53448.50324784 2024-08-26,12:59:23.000,239,10977064,12685,0,1724677162,13031.472813649998,74.63823231000424,53448.5591448 2024-08-26,12:59:24.000,239,10977050,12685,0,1724677163,13031.486286269988,74.60298666000017,53448.51023496 2024-08-26,12:59:25.000,239,10977125,13045,0,1724677164,13031.452604719998,74.60298666000017,53448.50324784 2024-08-26,12:59:26.000,239,10977094,12845,0,1724677165,13031.425659480003,74.56069188000401,53448.524209200004 2024-08-26,12:59:27.000,239,10977102,12805,0,1724677166,13031.445868409988,74.53954448999866,53448.5591448 2024-08-26,12:59:28.000,239,10977107,12605,0,1724677167,13031.466077339988,74.51134797000122,53448.49626072001 2024-08-26,12:59:29.000,239,10977053,12645,0,1724677168,13031.459341029993,74.5324953599993,53448.53119632 2024-08-26,12:59:30.000,239,10977045,12845,0,1724677169,13031.472813649998,74.51839710000058,53448.51722208001 2024-08-26,12:59:31.000,239,10977050,12885,0,1724677170,13031.506495199988,74.4972497100025,53448.51722208001 2024-08-26,12:59:32.000,239,10977103,12805,0,1724677171,13031.526704129989,74.52544622999994,53448.46831224001 2024-08-26,12:59:33.000,239,10977025,12685,0,1724677172,13031.506495199988,74.60298666000017,53448.524209200004 2024-08-26,12:59:34.000,239,10977071,12725,0,1724677173,13031.513231509998,74.6452814400036,53448.4892736 2024-08-26,12:59:35.000,239,10977078,12765,0,1724677174,13031.452604719998,74.65233057000296,53448.53119632 2024-08-26,12:59:36.000,239,10977101,12645,0,1724677175,13031.425659480003,74.63118318000488,53448.51722208001 2024-08-26,12:59:37.000,239,10977099,12645,0,1724677176,13031.385241620002,74.6452814400036,53448.48228648 2024-08-26,12:59:38.000,239,10977068,12845,0,1724677177,13031.378505309993,74.6452814400036,53448.44735088001 2024-08-26,12:59:39.000,239,10977053,12765,0,1724677178,13031.324614830002,74.65937970000232,53448.44036376 2024-08-26,12:59:40.000,239,10977075,13165,0,1724677179,13031.290933279997,74.70167447999847,53448.46831224001 2024-08-26,12:59:41.000,239,10977060,12925,0,1724677180,13031.257251729992,74.72282187000383,53448.41940240001 2024-08-26,12:59:42.000,239,10977092,13125,0,1724677181,13031.270724349997,74.72282187000383,53448.41940240001 2024-08-26,12:59:43.000,239,10977117,12485,0,1724677182,13031.250515419997,74.73692013000255,53448.377479680006 2024-08-26,12:59:44.000,239,10977093,12965,0,1724677183,13031.176416009992,74.7439692600019,53448.41241528 2024-08-26,12:59:45.000,239,10977102,12685,0,1724677184,13031.075371359992,74.72987100000319,53448.44735088001 2024-08-26,12:59:46.000,239,10977107,12725,0,1724677185,13031.021480880001,74.72987100000319,53448.41241528 2024-08-26,12:59:47.000,239,10977061,12885,0,1724677186,13030.994535639991,74.72987100000319,53448.44036376 2024-08-26,12:59:48.000,239,10977055,12685,0,1724677187,13030.92043623,74.70872360999783,53448.36350544 2024-08-26,12:59:49.000,239,10977051,12965,0,1724677188,13030.83286419999,74.65233057000296,53448.39145392 2024-08-26,12:59:50.000,239,10977042,12885,0,1724677189,13030.785710029995,74.65937970000232,53448.39844104001 2024-08-26,12:59:51.000,239,10977009,12725,0,1724677190,13030.79918265,74.58888840000145,53448.37049256001 2024-08-26,12:59:52.000,239,10977079,12805,0,1724677191,13030.79918265,74.58183927000209,53448.39145392 2024-08-26,12:59:53.000,239,10977084,12725,0,1724677192,13030.81265526999,74.5324953599993,53448.32158272 2024-08-26,12:59:54.000,239,10977066,12685,0,1724677193,13030.77223740999,74.57479014000273,53448.2447244 2024-08-26,12:59:55.000,239,10977109,12685,0,1724677194,13030.71834693,74.6805270900004,53448.25171152001 2024-08-26,12:59:56.000,239,10977047,12525,0,1724677195,13030.75876479,74.72282187000383,53448.27267288 2024-08-26,12:59:57.000,239,10977078,12645,0,1724677196,13030.77223740999,74.67347796000104,53448.29363424 2024-08-26,12:59:58.000,239,10977068,12685,0,1724677197,13030.77223740999,74.65233057000296,53448.307608480005 2024-08-26,12:59:59.000,239,10977100,12525,0,1724677198,13030.65772014,74.61708491999889,53448.27966000001 2024-08-26,13:00:00.000,239,10977057,12485,0,1724677199,13030.57014810999,74.61003578999953,53448.258698640006 2024-08-26,13:00:01.000,239,10977107,13005,0,1724677200,13030.50952131999,74.58183927000209,53448.22376304 2024-08-26,13:00:02.000,239,10977072,12845,0,1724677201,13030.442158219994,74.60298666000017,53448.26568576 2024-08-26,13:00:03.000,239,10977054,12685,0,1724677202,13030.408476669989,74.59593753000081,53448.258698640006 2024-08-26,13:00:04.000,239,10977074,12685,0,1724677203,13030.395004049999,74.62413404999825,53448.26568576 2024-08-26,13:00:05.000,239,10977139,13045,0,1724677204,13030.327640949989,74.61708491999889,53448.23075016001 2024-08-26,13:00:06.000,239,10977075,12805,0,1724677205,13030.320904639993,74.65937970000232,53448.209788800006 2024-08-26,13:00:07.000,239,10977066,12685,0,1724677206,13030.287223089988,74.65937970000232,53448.2447244 2024-08-26,13:00:08.000,239,10977127,12645,0,1724677207,13030.314168329998,74.60298666000017,53448.27966000001 2024-08-26,13:00:09.000,239,10977068,12805,0,1724677208,13030.300695709993,74.63823231000424,53448.2447244 2024-08-26,13:00:10.000,239,10977102,12805,0,1724677209,13030.327640949989,74.60298666000017,53448.26568576 2024-08-26,13:00:11.000,239,10977084,12885,0,1724677210,13030.280486779993,74.59593753000081,53448.27267288 2024-08-26,13:00:12.000,239,10977113,12645,0,1724677211,13030.246805229988,74.61708491999889,53448.25171152001 2024-08-26,13:00:13.000,239,10977106,12845,0,1724677212,13030.186178440003,74.61003578999953,53448.19581456 2024-08-26,13:00:14.000,239,10977020,12725,0,1724677213,13030.233332609998,74.63118318000488,53448.27267288 2024-08-26,13:00:15.000,239,10977123,12685,0,1724677214,13030.192914749998,74.62413404999825,53448.27267288 2024-08-26,13:00:16.000,239,10977051,12805,0,1724677215,13030.186178440003,74.61708491999889,53448.27267288 2024-08-26,13:00:17.000,239,10977043,12965,0,1724677216,13030.213123679998,74.60298666000017,53448.32158272 2024-08-26,13:00:18.000,239,10977052,12645,0,1724677217,13030.199651059993,74.62413404999825,53448.27966000001 2024-08-26,13:00:19.000,239,10977005,12845,0,1724677218,13030.186178440003,74.70167447999847,53448.2447244 2024-08-26,13:00:20.000,239,10977094,12965,0,1724677219,13030.179442129993,74.70872360999783,53448.34254408 2024-08-26,13:00:21.000,239,10977102,12925,0,1724677220,13030.213123679998,74.71577274000447,53448.30062136001 2024-08-26,13:00:22.000,239,10977051,12805,0,1724677221,13030.246805229988,74.71577274000447,53448.34254408 2024-08-26,13:00:23.000,239,10977092,12965,0,1724677222,13030.253541539998,74.77216577999934,53448.27267288 2024-08-26,13:00:24.000,239,10977070,12885,0,1724677223,13030.307432019988,74.80741143000341,53448.32158272 2024-08-26,13:00:25.000,239,10977099,12805,0,1724677224,13030.246805229988,74.86380446999829,53448.32158272 2024-08-26,13:00:26.000,239,10977057,12925,0,1724677225,13030.260277849993,74.91314838000108,53448.32158272 2024-08-26,13:00:27.000,239,10977089,12565,0,1724677226,13030.354586189998,74.93429576999915,53448.32856984001 2024-08-26,13:00:28.000,239,10977072,12925,0,1724677227,13030.368058809989,74.96249229000387,53448.307608480005 2024-08-26,13:00:29.000,239,10977084,12725,0,1724677228,13030.327640949989,75.01888532999874,53448.34953120001 2024-08-26,13:00:30.000,239,10977090,12445,0,1724677229,13030.374795119998,75.0259344599981,53448.3844668 2024-08-26,13:00:31.000,239,10977023,12805,0,1724677230,13030.421949289994,75.01183619999938,53448.41241528 2024-08-26,13:00:32.000,239,10977057,12765,0,1724677231,13030.428685599989,75.06822924000153,53448.377479680006 2024-08-26,13:00:33.000,239,10977038,12645,0,1724677232,13030.448894529989,75.1387205400024,53448.39844104001 2024-08-26,13:00:34.000,239,10977013,12685,0,1724677233,13030.482576079994,75.16691705999983,53448.36350544 2024-08-26,13:00:35.000,239,10977034,12765,0,1724677234,13030.502785009994,75.19511358000454,53448.377479680006 2024-08-26,13:00:36.000,239,10977042,12925,0,1724677235,13030.57014810999,75.18806444999791,53448.39844104001 2024-08-26,13:00:37.000,239,10977076,12605,0,1724677236,13030.61056596999,75.20921184000326,53448.43337664 2024-08-26,13:00:38.000,239,10977045,12965,0,1724677237,13030.63077489999,75.29380140000285,53448.43337664 2024-08-26,13:00:39.000,239,10977041,12685,0,1724677238,13030.71161061999,75.24445749000006,53448.39844104001 2024-08-26,13:00:40.000,239,10977059,12845,0,1724677239,13030.77223740999,75.27970314000413,53448.46132512 2024-08-26,13:00:41.000,239,10977116,12805,0,1724677240,13030.846336819995,75.26560487999814,53448.405428160004 2024-08-26,13:00:42.000,239,10977037,12605,0,1724677241,13030.94064516,75.27970314000413,53448.48228648 2024-08-26,13:00:43.000,239,10977029,12685,0,1724677242,13030.927172539996,75.25855574999878,53448.44036376 2024-08-26,13:00:44.000,239,10977010,12845,0,1724677243,13030.906963609996,75.31494879000093,53448.475299360005 2024-08-26,13:00:45.000,239,10977082,12725,0,1724677244,13030.906963609996,75.42068573999859,53448.46831224001 2024-08-26,13:00:46.000,239,10977064,12805,0,1724677245,13030.88001837,75.47002965000138,53448.46831224001 2024-08-26,13:00:47.000,239,10977046,12685,0,1724677246,13030.927172539996,75.5475700800016,53448.50324784 2024-08-26,13:00:48.000,239,10977035,12685,0,1724677247,13030.947381469996,75.63920877000055,53448.48228648 2024-08-26,13:00:49.000,239,10977043,12765,0,1724677248,13030.974326709991,75.61101225000311,53448.51722208001 2024-08-26,13:00:50.000,239,10977090,12925,0,1724677249,13031.008008259996,75.58986485999776,53448.44735088001 2024-08-26,13:00:51.000,239,10977091,12805,0,1724677250,13031.041689810001,75.56871746999968,53448.55215768 2024-08-26,13:00:52.000,239,10977085,12845,0,1724677251,13031.068635049996,75.63215964000119,53448.58709328001 2024-08-26,13:00:53.000,239,10977036,13085,0,1724677252,13031.055162429991,75.62511051000183,53448.594080400006 2024-08-26,13:00:54.000,239,10977071,12765,0,1724677253,13031.041689810001,75.70265094000206,53448.58709328001 2024-08-26,13:00:55.000,239,10977084,12525,0,1724677254,13031.034953499991,75.74494571999821,53448.58010616 2024-08-26,13:00:56.000,239,10977046,12485,0,1724677255,13031.061898740001,75.78019137000229,53448.573119040004 2024-08-26,13:00:57.000,239,10977042,12885,0,1724677256,13031.115789219992,75.80133876000036,53448.56613192001 2024-08-26,13:00:58.000,239,10977006,12605,0,1724677257,13031.156207079992,75.87887919000059,53448.60106752 2024-08-26,13:00:59.000,239,10977016,12845,0,1724677258,13031.230306489997,75.88592831999995,53448.55215768 2024-08-26,13:01:00.000,239,10977046,12765,0,1724677259,13031.216833869992,76.01281266000296,53448.61504176001 2024-08-26,13:01:01.000,239,10977011,12965,0,1724677260,13031.230306489997,76.06920569999784,53448.58010616 2024-08-26,13:01:02.000,239,10977118,12805,0,1724677261,13031.270724349997,76.09740222000255,53448.65696448 2024-08-26,13:01:03.000,239,10977081,12725,0,1724677262,13031.277460659992,76.1537952600047,53448.60805464 2024-08-26,13:01:04.000,239,10977053,12765,0,1724677263,13031.257251729992,76.1890409100015,53448.712861440006 2024-08-26,13:01:05.000,239,10977025,12645,0,1724677264,13031.250515419997,76.25953221000236,53448.68491296001 2024-08-26,13:01:06.000,239,10977018,12605,0,1724677265,13031.257251729992,76.30182698999852,53448.6988872 2024-08-26,13:01:07.000,239,10977064,12925,0,1724677266,13031.284196970002,76.29477785999916,53448.6988872 2024-08-26,13:01:08.000,239,10977084,12605,0,1724677267,13031.365032690002,76.37231828999938,53448.67792584 2024-08-26,13:01:09.000,239,10977062,12645,0,1724677268,13031.432395789998,76.3864165499981,53448.72683568 2024-08-26,13:01:10.000,239,10977056,12845,0,1724677269,13031.432395789998,76.43576046000089,53448.740809920004 2024-08-26,13:01:11.000,239,10977111,12845,0,1724677270,13031.513231509998,76.45690784999897,53448.73382280001 2024-08-26,13:01:12.000,239,10977090,12805,0,1724677271,13031.506495199988,76.52035002000048,53448.75478416001 2024-08-26,13:01:13.000,239,10977039,12565,0,1724677272,13031.445868409988,76.55559567000455,53448.75478416001 2024-08-26,13:01:14.000,239,10977046,12965,0,1724677273,13031.472813649998,76.65428349000285,53448.77574552 2024-08-26,13:01:15.000,239,10977038,12605,0,1724677274,13031.432395789998,76.68248001000029,53448.7687584 2024-08-26,13:01:16.000,239,10977020,12965,0,1724677275,13031.425659480003,76.70362739999837,53448.761771280006 2024-08-26,13:01:17.000,239,10977070,12685,0,1724677276,13031.391977929998,76.66133262000221,53448.78273264001 2024-08-26,13:01:18.000,239,10977059,12885,0,1724677277,13031.439132099993,76.68952913999965,53448.81766824 2024-08-26,13:01:19.000,239,10977042,12725,0,1724677278,13031.432395789998,76.68248001000029,53448.83164248001 2024-08-26,13:01:20.000,239,10977022,12605,0,1724677279,13031.445868409988,76.72477479000372,53448.83164248001 2024-08-26,13:01:21.000,239,10977056,12965,0,1724677280,13031.499758889993,76.75297131000116,53448.84561672 2024-08-26,13:01:22.000,239,10977058,12645,0,1724677281,13031.560385679993,76.81641348000267,53448.880552320006 2024-08-26,13:01:23.000,239,10977039,13005,0,1724677282,13031.526704129989,76.8446100000001,53448.880552320006 2024-08-26,13:01:24.000,239,10977092,12885,0,1724677283,13031.540176749993,76.88690478000353,53448.84561672 2024-08-26,13:01:25.000,239,10977090,12885,0,1724677284,13031.553649369998,76.85870825999882,53448.87356520001 2024-08-26,13:01:26.000,239,10977077,12605,0,1724677285,13031.647957709989,76.87280652000481,53448.929462160006 2024-08-26,13:01:27.000,239,10977019,12805,0,1724677286,13031.594067229998,76.90100304000225,53448.86657808 2024-08-26,13:01:28.000,239,10977065,12725,0,1724677287,13031.607539849989,76.92919955999969,53448.908500800004 2024-08-26,13:01:29.000,239,10977054,12725,0,1724677288,13031.587330919989,77.04198564000399,53448.880552320006 2024-08-26,13:01:30.000,239,10977103,12925,0,1724677289,13031.546913059989,77.07723129000078,53448.91548792 2024-08-26,13:01:31.000,239,10977082,12885,0,1724677290,13031.499758889993,77.12657520000357,53448.9434364 2024-08-26,13:01:32.000,239,10977069,12965,0,1724677291,13031.398714239993,77.11952607000421,53448.9434364 2024-08-26,13:01:33.000,239,10977023,12845,0,1724677292,13031.385241620002,77.07723129000078,53448.929462160006 2024-08-26,13:01:34.000,239,10977046,12605,0,1724677293,13031.324614830002,77.07723129000078,53448.89452656 2024-08-26,13:01:35.000,239,10977096,12965,0,1724677294,13031.351560069998,77.01378911999927,53448.90151368001 2024-08-26,13:01:36.000,239,10977026,12965,0,1724677295,13031.311142209997,76.97854347000248,53448.91548792 2024-08-26,13:01:37.000,239,10977066,13045,0,1724677296,13031.304405900002,76.93624868999905,53448.92247504001 2024-08-26,13:01:38.000,239,10977087,12685,0,1724677297,13031.331351139997,76.93624868999905,53448.91548792 2024-08-26,13:01:39.000,239,10977048,12965,0,1724677298,13031.351560069998,76.9573960800044,53448.92247504001 2024-08-26,13:01:40.000,239,10977097,12685,0,1724677299,13031.344823760002,76.92919955999969,53448.89452656 2024-08-26,13:01:41.000,239,10977048,12965,0,1724677300,13031.304405900002,76.90100304000225,53448.86657808 2024-08-26,13:01:42.000,239,10977067,12605,0,1724677301,13031.250515419997,76.87985565000417,53448.91548792 2024-08-26,13:01:43.000,239,10977074,12685,0,1724677302,13031.216833869992,76.88690478000353,53448.86657808 2024-08-26,13:01:44.000,239,10977081,12845,0,1724677303,13031.176416009992,76.92215043000033,53448.85260384001 2024-08-26,13:01:45.000,239,10977120,12685,0,1724677304,13031.142734460002,76.98559260000184,53448.87356520001 2024-08-26,13:01:46.000,239,10977027,12805,0,1724677305,13031.149470769997,76.9926417300012,53448.89452656 2024-08-26,13:01:47.000,239,10977034,12805,0,1724677306,13031.109052909997,77.02083824999863,53448.80369400001 2024-08-26,13:01:48.000,239,10977063,12645,0,1724677307,13031.109052909997,76.98559260000184,53448.8386296 2024-08-26,13:01:49.000,239,10977074,12965,0,1724677308,13031.068635049996,77.00673998999991,53448.81766824 2024-08-26,13:01:50.000,239,10977114,12845,0,1724677309,13031.095580289992,76.99969086000056,53448.78273264001 2024-08-26,13:01:51.000,239,10977079,12885,0,1724677310,13031.014744569991,77.02083824999863,53448.81766824 2024-08-26,13:01:52.000,239,10977025,12605,0,1724677311,13030.987799329996,77.0560839000027,53448.82465536 2024-08-26,13:01:53.000,239,10977031,12925,0,1724677312,13030.98106302,77.11952607000421,53448.810681120005 2024-08-26,13:01:54.000,239,10977081,13045,0,1724677313,13030.967590399996,77.11247694000485,53448.7687584 2024-08-26,13:01:55.000,239,10977064,12805,0,1724677314,13031.008008259996,77.11247694000485,53448.78971976 2024-08-26,13:01:56.000,239,10977068,12685,0,1724677315,13031.041689810001,77.07723129000078,53448.80369400001 2024-08-26,13:01:57.000,239,10977061,12765,0,1724677316,13031.109052909997,77.10542780999822,53448.7687584 2024-08-26,13:01:58.000,239,10977110,13005,0,1724677317,13031.196624939992,77.15477172000101,53448.84561672 2024-08-26,13:01:59.000,239,10977057,12605,0,1724677318,13031.203361250002,77.22526302000188,53448.74779704 2024-08-26,13:02:00.000,239,10977099,12645,0,1724677319,13031.237042799992,77.25345953999931,53448.82465536 2024-08-26,13:02:01.000,239,10977047,13045,0,1724677320,13031.270724349997,77.3028034500021,53448.84561672 2024-08-26,13:02:02.000,239,10977051,12885,0,1724677321,13031.230306489997,77.30985258000146,53448.80369400001 2024-08-26,13:02:03.000,239,10977062,12645,0,1724677322,13031.237042799992,77.3380490999989,53448.810681120005 2024-08-26,13:02:04.000,239,10977098,12925,0,1724677323,13031.230306489997,77.33099996999954,53448.810681120005 2024-08-26,13:02:05.000,239,10977107,12525,0,1724677324,13031.250515419997,77.31690171000082,53448.78273264001 2024-08-26,13:02:06.000,239,10977038,12645,0,1724677325,13031.196624939992,77.37329475000297,53448.810681120005 2024-08-26,13:02:07.000,239,10977054,12725,0,1724677326,13031.257251729992,77.39444214000105,53448.86657808 2024-08-26,13:02:08.000,239,10977089,12965,0,1724677327,13031.297669589992,77.43673692000448,53448.86657808 2024-08-26,13:02:09.000,239,10977035,12605,0,1724677328,13031.297669589992,77.5495230000015,53448.87356520001 2024-08-26,13:02:10.000,239,10977078,12605,0,1724677329,13031.351560069998,77.57067038999958,53448.97138488001 2024-08-26,13:02:11.000,239,10977081,12885,0,1724677330,13031.405450550003,77.5847686499983,53448.93644928 2024-08-26,13:02:12.000,239,10977048,12845,0,1724677331,13031.452604719998,77.62706343000173,53448.96439776 2024-08-26,13:02:13.000,239,10977090,12925,0,1724677332,13031.519967819993,77.59886691000429,53448.93644928 2024-08-26,13:02:14.000,239,10977022,12605,0,1724677333,13031.546913059989,77.61296517000301,53448.978372000005 2024-08-26,13:02:15.000,239,10977078,12765,0,1724677334,13031.594067229998,77.67640734000452,53449.00632048 2024-08-26,13:02:16.000,239,10977084,12925,0,1724677335,13031.600803539994,77.72575125000003,53448.978372000005 2024-08-26,13:02:17.000,239,10977063,13125,0,1724677336,13031.627748779989,77.73280037999939,53448.97138488001 2024-08-26,13:02:18.000,239,10977071,12805,0,1724677337,13031.647957709989,77.74689863999811,53448.96439776 2024-08-26,13:02:19.000,239,10977057,12685,0,1724677338,13031.68837556999,77.78214429000218,53449.00632048 2024-08-26,13:02:20.000,239,10977062,12765,0,1724677339,13031.762474979994,77.84558646000369,53449.04125608001 2024-08-26,13:02:21.000,239,10977077,12605,0,1724677340,13031.75573867,77.91607776000455,53449.09016592001 2024-08-26,13:02:22.000,239,10977021,12725,0,1724677341,13031.7759476,77.96542167000007,53449.04125608001 2024-08-26,13:02:23.000,239,10977078,12565,0,1724677342,13031.87025593999,78.01476558000286,53449.0831788 2024-08-26,13:02:24.000,239,10977101,12805,0,1724677343,13031.95782797,78.0429621000003,53449.13907576001 2024-08-26,13:02:25.000,239,10977045,12485,0,1724677344,13031.99824583,78.06410948999837,53449.097153040006 2024-08-26,13:02:26.000,239,10977045,12765,0,1724677345,13032.07908155,78.06410948999837,53449.13907576001 2024-08-26,13:02:27.000,239,10977073,12845,0,1724677346,13032.153180959991,78.08525688000373,53449.17401136 2024-08-26,13:02:28.000,239,10977105,13085,0,1724677347,13032.193598819991,78.1064042700018,53449.18099848 2024-08-26,13:02:29.000,239,10977110,12765,0,1724677348,13032.213807749991,78.1416499199986,53449.2229212 2024-08-26,13:02:30.000,239,10977041,12685,0,1724677349,13032.220544060001,78.16984644000331,53449.25785680001 2024-08-26,13:02:31.000,239,10977082,12765,0,1724677350,13032.207071439996,78.20509209000011,53449.243882560004 2024-08-26,13:02:32.000,239,10977023,12765,0,1724677351,13032.1801262,78.24738687000354,53449.28580528001 2024-08-26,13:02:33.000,239,10977081,12605,0,1724677352,13032.20033513,78.30377990999841,53449.313753760005 2024-08-26,13:02:34.000,239,10977064,12805,0,1724677353,13032.186862509996,78.33197643000312,53449.35567648001 2024-08-26,13:02:35.000,239,10977072,12965,0,1724677354,13032.173389889991,78.388369469998,53449.28580528001 2024-08-26,13:02:36.000,239,10977090,12805,0,1724677355,13032.20033513,78.388369469998,53449.362663600004 2024-08-26,13:02:37.000,239,10977028,12765,0,1724677356,13032.20033513,78.38132033999864,53449.327728 2024-08-26,13:02:38.000,239,10977069,13045,0,1724677357,13032.234016679991,78.39541860000463,53449.46048328 2024-08-26,13:02:39.000,239,10977113,12605,0,1724677358,13032.234016679991,78.40246773000399,53449.42554768001 2024-08-26,13:02:40.000,239,10977045,12925,0,1724677359,13032.247489299996,78.39541860000463,53449.47445752001 2024-08-26,13:02:41.000,239,10977049,12485,0,1724677360,13032.240752990001,78.41656599000271,53449.4674704 2024-08-26,13:02:42.000,239,10977081,12965,0,1724677361,13032.227280369996,78.34607469000184,53449.47445752001 2024-08-26,13:02:43.000,239,10977050,12965,0,1724677362,13032.254225609991,78.33197643000312,53449.530354480004 2024-08-26,13:02:44.000,239,10977036,12845,0,1724677363,13032.20033513,78.33197643000312,53449.52336736001 2024-08-26,13:02:45.000,239,10977059,12765,0,1724677364,13032.186862509996,78.30377990999841,53449.530354480004 2024-08-26,13:02:46.000,239,10977085,12765,0,1724677365,13032.186862509996,78.36017295000056,53449.579264320004 2024-08-26,13:02:47.000,239,10977027,12845,0,1724677366,13032.126235719996,78.388369469998,53449.579264320004 2024-08-26,13:02:48.000,239,10977066,12965,0,1724677367,13032.153180959991,78.36017295000056,53449.6072128 2024-08-26,13:02:49.000,239,10977099,12645,0,1724677368,13032.106026789996,78.34607469000184,53449.56529008 2024-08-26,13:02:50.000,239,10977049,12805,0,1724677369,13032.01171844999,78.28263252000033,53449.600225680006 2024-08-26,13:02:51.000,239,10977115,12605,0,1724677370,13031.964564279995,78.2544360000029,53449.61419992 2024-08-26,13:02:52.000,239,10977098,12605,0,1724677371,13031.903937489995,78.27558339000097,53449.677084 2024-08-26,13:02:53.000,239,10977078,12845,0,1724677372,13031.85004700999,78.26853426000162,53449.62817416 2024-08-26,13:02:54.000,239,10977066,12725,0,1724677373,13031.823101769995,78.28263252000033,53449.67009688001 2024-08-26,13:02:55.000,239,10977056,12605,0,1724677374,13031.76921128999,78.27558339000097,53449.65612264 2024-08-26,13:02:56.000,239,10977092,12965,0,1724677375,13031.72879342999,78.23328861000482,53449.677084 2024-08-26,13:02:57.000,239,10977117,12765,0,1724677376,13031.661430329994,78.2544360000029,53449.66310976 2024-08-26,13:02:58.000,239,10977084,12525,0,1724677377,13031.681639259994,78.27558339000097,53449.70503248 2024-08-26,13:02:59.000,239,10977094,12685,0,1724677378,13031.654694019999,78.31082903999777,53449.70503248 2024-08-26,13:03:00.000,239,10977056,12805,0,1724677379,13031.594067229998,78.3178781700044,53449.71201960001 2024-08-26,13:03:01.000,239,10977076,12845,0,1724677380,13031.607539849989,78.31082903999777,53449.71201960001 2024-08-26,13:03:02.000,239,10977114,12885,0,1724677381,13031.600803539994,78.2896816499997,53449.746955200004 2024-08-26,13:03:03.000,239,10977121,12725,0,1724677382,13031.621012469994,78.24738687000354,53449.77490368 2024-08-26,13:03:04.000,239,10977054,12765,0,1724677383,13031.621012469994,78.21919034999883,53449.7818908 2024-08-26,13:03:05.000,239,10977042,12765,0,1724677384,13031.573858299998,78.18394470000203,53449.71201960001 2024-08-26,13:03:06.000,239,10977097,12885,0,1724677385,13031.540176749993,78.18394470000203,53449.719006720006 2024-08-26,13:03:07.000,239,10977063,12605,0,1724677386,13031.479549959993,78.20509209000011,53449.698045360004 2024-08-26,13:03:08.000,239,10977127,13125,0,1724677387,13031.445868409988,78.21919034999883,53449.698045360004 2024-08-26,13:03:09.000,239,10977071,12765,0,1724677388,13031.405450550003,78.20509209000011,53449.677084 2024-08-26,13:03:10.000,239,10977064,12885,0,1724677389,13031.418923169993,78.2544360000029,53449.73298096 2024-08-26,13:03:11.000,239,10977069,12805,0,1724677390,13031.331351139997,78.21919034999883,53449.71201960001 2024-08-26,13:03:12.000,239,10977123,12725,0,1724677391,13031.270724349997,78.23328861000482,53449.698045360004 2024-08-26,13:03:13.000,239,10977165,12645,0,1724677392,13031.196624939992,78.20509209000011,53449.67009688001 2024-08-26,13:03:14.000,239,10977086,12965,0,1724677393,13031.183152320002,78.23328861000482,53449.68407112 2024-08-26,13:03:15.000,239,10977125,12765,0,1724677394,13031.156207079992,78.27558339000097,53449.67009688001 2024-08-26,13:03:16.000,239,10977119,12805,0,1724677395,13031.115789219992,78.2544360000029,53449.677084 2024-08-26,13:03:17.000,239,10977108,12965,0,1724677396,13031.102316600001,78.23328861000482,53449.719006720006 2024-08-26,13:03:18.000,239,10977135,12725,0,1724677397,13031.068635049996,78.31082903999777,53449.62817416 2024-08-26,13:03:19.000,239,10977102,12965,0,1724677398,13031.021480880001,78.36722207999992,53449.62817416 2024-08-26,13:03:20.000,239,10977063,12605,0,1724677399,13030.92043623,78.43066425000143,53449.64214840001 2024-08-26,13:03:21.000,239,10977074,13125,0,1724677400,13030.785710029995,78.48000816000422,53449.56529008 2024-08-26,13:03:22.000,239,10977081,12725,0,1724677401,13030.77897372,78.55049945999781,53449.58625144 2024-08-26,13:03:23.000,239,10977066,12965,0,1724677402,13030.77897372,78.58574511000188,53449.551315840006 2024-08-26,13:03:24.000,239,10977151,12725,0,1724677403,13030.77897372,78.58574511000188,53449.59323856001 2024-08-26,13:03:25.000,239,10977089,12805,0,1724677404,13030.73855586,78.57869598000252,53449.55830296 2024-08-26,13:03:26.000,239,10977097,12525,0,1724677405,13030.67119275999,78.59279424000124,53449.54432872001 2024-08-26,13:03:27.000,239,10977073,12605,0,1724677406,13030.644247519995,78.5998433700006,53449.5373416 2024-08-26,13:03:28.000,239,10977103,12605,0,1724677407,13030.65772014,78.5998433700006,53449.5373416 2024-08-26,13:03:29.000,239,10977083,12925,0,1724677408,13030.664456449995,78.60689249999996,53449.50240600001 2024-08-26,13:03:30.000,239,10977103,12965,0,1724677409,13030.644247519995,78.64918728000339,53449.54432872001 2024-08-26,13:03:31.000,239,10977135,12805,0,1724677410,13030.65772014,78.67033467000147,53449.54432872001 2024-08-26,13:03:32.000,239,10977062,12925,0,1724677411,13030.698138,78.64918728000339,53449.50240600001 2024-08-26,13:03:33.000,239,10977089,12685,0,1724677412,13030.704874309995,78.65623641000275,53449.51638024 2024-08-26,13:03:34.000,239,10977131,12685,0,1724677413,13030.745292169995,78.65623641000275,53449.551315840006 2024-08-26,13:03:35.000,239,10977054,12845,0,1724677414,13030.77897372,78.79016987999785,53449.51638024 2024-08-26,13:03:36.000,239,10977077,12805,0,1724677415,13030.79918265,78.79721901000448,53449.50939312 2024-08-26,13:03:37.000,239,10977104,13205,0,1724677416,13030.81265526999,78.80426814000384,53449.481444640005 2024-08-26,13:03:38.000,239,10977117,12645,0,1724677417,13030.87328205999,78.87475944000471,53449.54432872001 2024-08-26,13:03:39.000,239,10977076,12765,0,1724677418,13030.89349098999,78.90295596000215,53449.5373416 2024-08-26,13:03:40.000,239,10977080,12885,0,1724677419,13030.906963609996,78.90295596000215,53449.55830296 2024-08-26,13:03:41.000,239,10977096,12885,0,1724677420,13030.92043623,78.93820160999894,53449.56529008 2024-08-26,13:03:42.000,239,10977079,12725,0,1724677421,13030.96085409,78.9100050900015,53449.551315840006 2024-08-26,13:03:43.000,239,10977080,12725,0,1724677422,13030.987799329996,78.90295596000215,53449.5373416 2024-08-26,13:03:44.000,239,10977093,12925,0,1724677423,13031.014744569991,78.87475944000471,53449.55830296 2024-08-26,13:03:45.000,239,10977093,12525,0,1724677424,13031.048426119996,78.90295596000215,53449.530354480004 2024-08-26,13:03:46.000,239,10977075,12645,0,1724677425,13031.102316600001,78.9100050900015,53449.62817416 2024-08-26,13:03:47.000,239,10977078,12565,0,1724677426,13031.183152320002,78.89590683000279,53449.6072128 2024-08-26,13:03:48.000,239,10977071,12685,0,1724677427,13031.243779110002,78.90295596000215,53449.649135520005 2024-08-26,13:03:49.000,239,10977090,12605,0,1724677428,13031.304405900002,78.9100050900015,53449.677084 2024-08-26,13:03:50.000,239,10977153,12845,0,1724677429,13031.290933279997,78.92410335000022,53449.64214840001 2024-08-26,13:03:51.000,239,10977094,13005,0,1724677430,13031.263988040002,78.93820160999894,53449.69105824001 2024-08-26,13:03:52.000,239,10977086,12765,0,1724677431,13031.270724349997,78.97344726000301,53449.677084 2024-08-26,13:03:53.000,239,10977080,12605,0,1724677432,13031.216833869992,79.00869290999981,53449.746955200004 2024-08-26,13:03:54.000,239,10977124,13005,0,1724677433,13031.250515419997,79.0580368200026,53449.70503248 2024-08-26,13:03:55.000,239,10977041,12805,0,1724677434,13031.243779110002,79.10738072999811,53449.69105824001 2024-08-26,13:03:56.000,239,10977100,12685,0,1724677435,13031.243779110002,79.1214789900041,53449.746955200004 2024-08-26,13:03:57.000,239,10977094,13085,0,1724677436,13031.250515419997,79.10738072999811,53449.69105824001 2024-08-26,13:03:58.000,239,10977069,12805,0,1724677437,13031.257251729992,79.07918421000068,53449.746955200004 2024-08-26,13:03:59.000,239,10977125,12645,0,1724677438,13031.237042799992,79.0932824699994,53449.746955200004 2024-08-26,13:04:00.000,239,10977087,12605,0,1724677439,13031.230306489997,79.14967551000154,53449.77490368 2024-08-26,13:04:01.000,239,10977058,12885,0,1724677440,13031.243779110002,79.20606855000369,53449.80285216 2024-08-26,13:04:02.000,239,10977078,12765,0,1724677441,13031.297669589992,79.22016681000241,53449.76092944001 2024-08-26,13:04:03.000,239,10977066,12805,0,1724677442,13031.304405900002,79.26246158999857,53449.7818908 2024-08-26,13:04:04.000,239,10977084,12605,0,1724677443,13031.304405900002,79.29065811000328,53449.90765896001 2024-08-26,13:04:05.000,239,10977132,12805,0,1724677444,13031.250515419997,79.31180550000136,53449.85874912001 2024-08-26,13:04:06.000,239,10977028,12965,0,1724677445,13031.203361250002,79.304756370002,53449.816826400005 2024-08-26,13:04:07.000,239,10977098,12805,0,1724677446,13031.149470769997,79.34705114999815,53449.851762 2024-08-26,13:04:08.000,239,10977133,12605,0,1724677447,13031.082107670001,79.304756370002,53449.90067184 2024-08-26,13:04:09.000,239,10977092,12965,0,1724677448,13031.041689810001,79.28360898000392,53449.914646080004 2024-08-26,13:04:10.000,239,10977077,12765,0,1724677449,13031.014744569991,79.22721594000177,53449.85874912001 2024-08-26,13:04:11.000,239,10977103,12685,0,1724677450,13030.987799329996,79.24836332999985,53449.92862032001 2024-08-26,13:04:12.000,239,10977082,12845,0,1724677451,13031.001271950001,79.24131420000049,53449.95656880001 2024-08-26,13:04:13.000,239,10977085,12565,0,1724677452,13030.954117779991,79.22721594000177,53449.97054304 2024-08-26,13:04:14.000,239,10977104,12445,0,1724677453,13030.98106302,79.26951071999792,53449.90067184 2024-08-26,13:04:15.000,239,10977062,12885,0,1724677454,13030.967590399996,79.26951071999792,53449.94259456 2024-08-26,13:04:16.000,239,10977080,12885,0,1724677455,13030.96085409,79.31180550000136,53449.935607440006 2024-08-26,13:04:17.000,239,10977090,12845,0,1724677456,13030.994535639991,79.304756370002,53449.96355592 2024-08-26,13:04:18.000,239,10977082,12765,0,1724677457,13030.974326709991,79.29770724000264,53450.00547864001 2024-08-26,13:04:19.000,239,10977074,12885,0,1724677458,13031.001271950001,79.31180550000136,53450.033427120004 2024-08-26,13:04:20.000,239,10977108,12805,0,1724677459,13031.008008259996,79.34705114999815,53450.01945288 2024-08-26,13:04:21.000,239,10977019,12885,0,1724677460,13030.967590399996,79.32590376000007,53450.09631120001 2024-08-26,13:04:22.000,239,10977074,12965,0,1724677461,13030.947381469996,79.33295288999943,53450.00547864001 2024-08-26,13:04:23.000,239,10977052,12845,0,1724677462,13030.967590399996,79.31885463000071,53450.0613756 2024-08-26,13:04:24.000,239,10977063,12765,0,1724677463,13031.021480880001,79.28360898000392,53450.082336960004 2024-08-26,13:04:25.000,239,10977065,12805,0,1724677464,13030.987799329996,79.24836332999985,53450.103298320006 2024-08-26,13:04:26.000,239,10977108,12765,0,1724677465,13030.974326709991,79.21311768000305,53450.1312468 2024-08-26,13:04:27.000,239,10977105,12565,0,1724677466,13030.954117779991,79.19901942000433,53450.09631120001 2024-08-26,13:04:28.000,239,10977079,12765,0,1724677467,13030.927172539996,79.17787202999898,53450.08932408 2024-08-26,13:04:29.000,239,10977026,12885,0,1724677468,13030.9002273,79.14262638000218,53449.99849152 2024-08-26,13:04:30.000,239,10977064,12605,0,1724677469,13030.94064516,79.1567246400009,53450.04740136001 2024-08-26,13:04:31.000,239,10977087,12885,0,1724677470,13030.933908849991,79.1214789900041,53450.02644000001 2024-08-26,13:04:32.000,239,10977036,12605,0,1724677471,13030.933908849991,79.07213508000132,53450.082336960004 2024-08-26,13:04:33.000,239,10977089,12685,0,1724677472,13030.886754679996,79.04393856000388,53450.0613756 2024-08-26,13:04:34.000,239,10977051,12805,0,1724677473,13030.866545749996,78.99459465000109,53450.07534984001 2024-08-26,13:04:35.000,239,10977068,12925,0,1724677474,13030.85307312999,79.00869290999981,53450.082336960004 2024-08-26,13:04:36.000,239,10977036,12885,0,1724677475,13030.83286419999,78.99459465000109,53450.08932408 2024-08-26,13:04:37.000,239,10977063,12685,0,1724677476,13030.83960051,78.9452507399983,53450.04041424 2024-08-26,13:04:38.000,239,10977071,12725,0,1724677477,13030.79918265,78.88180857000407,53450.08932408 2024-08-26,13:04:39.000,239,10977063,12765,0,1724677478,13030.81939158,78.9100050900015,53450.04740136001 2024-08-26,13:04:40.000,239,10977106,12765,0,1724677479,13030.785710029995,78.87475944000471,53450.01945288 2024-08-26,13:04:41.000,239,10977085,12525,0,1724677480,13030.805918959995,78.86771030999807,53449.99849152 2024-08-26,13:04:42.000,239,10977086,12925,0,1724677481,13030.77223740999,78.90295596000215,53449.97054304 2024-08-26,13:04:43.000,239,10977062,13005,0,1724677482,13030.77897372,78.86771030999807,53449.935607440006 2024-08-26,13:04:44.000,239,10977040,12805,0,1724677483,13030.71834693,78.83951379000064,53449.89368472 2024-08-26,13:04:45.000,239,10977093,12525,0,1724677484,13030.63077489999,78.86066117999871,53449.95656880001 2024-08-26,13:04:46.000,239,10977089,12885,0,1724677485,13030.52973024999,78.82541553000192,53449.90067184 2024-08-26,13:04:47.000,239,10977070,13125,0,1724677486,13030.455630839999,78.8113172700032,53449.87971048001 2024-08-26,13:04:48.000,239,10977101,12645,0,1724677487,13030.395004049999,78.85361204999936,53449.865736240004 2024-08-26,13:04:49.000,239,10977059,12525,0,1724677488,13030.300695709993,78.86771030999807,53449.87272336 2024-08-26,13:04:50.000,239,10977075,12685,0,1724677489,13030.240068919993,78.86771030999807,53449.851762 2024-08-26,13:04:51.000,239,10977028,12725,0,1724677490,13030.199651059993,78.89590683000279,53449.80285216 2024-08-26,13:04:52.000,239,10977046,12445,0,1724677491,13030.159233199993,78.9100050900015,53449.77490368 2024-08-26,13:04:53.000,239,10977052,12965,0,1724677492,13030.132287959997,78.85361204999936,53449.77490368 2024-08-26,13:04:54.000,239,10977068,12605,0,1724677493,13030.125551650002,78.89590683000279,53449.746955200004 2024-08-26,13:04:55.000,239,10977085,12645,0,1724677494,13030.078397479992,78.88885770000343,53449.70503248 2024-08-26,13:04:56.000,239,10977056,12765,0,1724677495,13030.071661169997,78.93115247999958,53449.677084 2024-08-26,13:04:57.000,239,10977025,13005,0,1724677496,13030.031243309997,78.9593490000043,53449.63516128 2024-08-26,13:04:58.000,239,10977034,12645,0,1724677497,13030.058188549992,78.98754552000173,53449.677084 2024-08-26,13:04:59.000,239,10977073,12885,0,1724677498,13030.017770689992,78.9452507399983,53449.62118704001 2024-08-26,13:05:00.000,239,10977081,12685,0,1724677499,13030.051452239997,78.9593490000043,53449.62118704001 2024-08-26,13:05:01.000,239,10977067,13005,0,1724677500,13030.011034379997,78.9452507399983,53449.57227720001 2024-08-26,13:05:02.000,239,10977046,12925,0,1724677501,13029.984089140002,79.00869290999981,53449.56529008 2024-08-26,13:05:03.000,239,10977078,12525,0,1724677502,13029.984089140002,79.01574203999917,53449.600225680006 2024-08-26,13:05:04.000,239,10977081,12725,0,1724677503,13029.957143899992,79.07918421000068,53449.551315840006 2024-08-26,13:05:05.000,239,10977109,12925,0,1724677504,13029.943671280002,79.08623334000004,53449.54432872001 2024-08-26,13:05:06.000,239,10977075,12645,0,1724677505,13029.916726039992,79.0932824699994,53449.55830296 2024-08-26,13:05:07.000,239,10976998,12805,0,1724677506,13029.869571869996,79.12852812000347,53449.46048328 2024-08-26,13:05:08.000,239,10977071,12765,0,1724677507,13029.842626630001,79.1214789900041,53449.47445752001 2024-08-26,13:05:09.000,239,10977056,12845,0,1724677508,13029.842626630001,79.10738072999811,53449.48843176 2024-08-26,13:05:10.000,239,10977065,13005,0,1724677509,13029.842626630001,79.06508595000196,53449.41856056 2024-08-26,13:05:11.000,239,10977035,12565,0,1724677510,13029.856099249992,79.10738072999811,53449.47445752001 2024-08-26,13:05:12.000,239,10977007,12845,0,1724677511,13029.876308179992,79.1214789900041,53449.46048328 2024-08-26,13:05:13.000,239,10977082,12605,0,1724677512,13029.923462350002,79.12852812000347,53449.45349616001 2024-08-26,13:05:14.000,239,10977039,12965,0,1724677513,13029.977352829992,79.16377377000026,53449.40458632001 2024-08-26,13:05:15.000,239,10977036,12525,0,1724677514,13029.957143899992,79.14967551000154,53449.41856056 2024-08-26,13:05:16.000,239,10977065,12285,0,1724677515,13030.011034379997,79.17787202999898,53449.43952192 2024-08-26,13:05:17.000,239,10977062,12605,0,1724677516,13030.071661169997,79.1919702899977,53449.47445752001 2024-08-26,13:05:18.000,239,10977022,12765,0,1724677517,13030.085133790002,79.21311768000305,53449.46048328 2024-08-26,13:05:19.000,239,10977034,12445,0,1724677518,13030.139024269993,79.20606855000369,53449.47445752001 2024-08-26,13:05:20.000,239,10977073,12725,0,1724677519,13030.179442129993,79.21311768000305,53449.43952192 2024-08-26,13:05:21.000,239,10977065,12805,0,1724677520,13030.233332609998,79.2554124599992,53449.50240600001 2024-08-26,13:05:22.000,239,10976992,12885,0,1724677521,13030.293959399998,79.23426507000113,53449.48843176 2024-08-26,13:05:23.000,239,10977033,12885,0,1724677522,13030.320904639993,79.26246158999857,53449.481444640005 2024-08-26,13:05:24.000,239,10977049,12925,0,1724677523,13030.354586189998,79.27655985000456,53449.54432872001 2024-08-26,13:05:25.000,239,10977101,12525,0,1724677524,13030.401740359994,79.29770724000264,53449.50939312 2024-08-26,13:05:26.000,239,10977073,12605,0,1724677525,13030.428685599989,79.31180550000136,53449.52336736001 2024-08-26,13:05:27.000,239,10977049,12605,0,1724677526,13030.428685599989,79.304756370002,53449.54432872001 2024-08-26,13:05:28.000,239,10977041,12885,0,1724677527,13030.415212979999,79.32590376000007,53449.50939312 2024-08-26,13:05:29.000,239,10977065,12805,0,1724677528,13030.361322499994,79.29065811000328,53449.530354480004 2024-08-26,13:05:30.000,239,10977020,12925,0,1724677529,13030.368058809989,79.28360898000392,53449.48843176 2024-08-26,13:05:31.000,239,10977056,12725,0,1724677530,13030.374795119998,79.28360898000392,53449.530354480004 2024-08-26,13:05:32.000,239,10977034,12845,0,1724677531,13030.395004049999,79.29065811000328,53449.50939312 2024-08-26,13:05:33.000,239,10977068,12565,0,1724677532,13030.388267739989,79.26951071999792,53449.46048328 2024-08-26,13:05:34.000,239,10977038,12765,0,1724677533,13030.462367149994,79.27655985000456,53449.54432872001 2024-08-26,13:05:35.000,239,10977115,12485,0,1724677534,13030.475839769999,79.24131420000049,53449.551315840006 2024-08-26,13:05:36.000,239,10977035,12725,0,1724677535,13030.482576079994,79.20606855000369,53449.551315840006 2024-08-26,13:05:37.000,239,10977071,12645,0,1724677536,13030.522993939994,79.20606855000369,53449.50240600001 2024-08-26,13:05:38.000,239,10977083,12725,0,1724677537,13030.583620729994,79.22721594000177,53449.58625144 2024-08-26,13:05:39.000,239,10977024,12765,0,1724677538,13030.603829659995,79.22721594000177,53449.55830296 2024-08-26,13:05:40.000,239,10977071,12805,0,1724677539,13030.59035703999,79.23426507000113,53449.55830296 2024-08-26,13:05:41.000,239,10977103,13045,0,1724677540,13030.59035703999,79.22721594000177,53449.59323856001 2024-08-26,13:05:42.000,239,10977051,12645,0,1724677541,13030.603829659995,79.1919702899977,53449.61419992 2024-08-26,13:05:43.000,239,10977002,12765,0,1724677542,13030.61730228,79.17787202999898,53449.62817416 2024-08-26,13:05:44.000,239,10977052,12885,0,1724677543,13030.664456449995,79.1919702899977,53449.63516128 2024-08-26,13:05:45.000,239,10977102,12685,0,1724677544,13030.664456449995,79.14262638000218,53449.62817416 2024-08-26,13:05:46.000,239,10977036,12525,0,1724677545,13030.67119275999,79.07213508000132,53449.62817416 2024-08-26,13:05:47.000,239,10977054,12685,0,1724677546,13030.67792907,79.03688943000452,53449.649135520005 2024-08-26,13:05:48.000,239,10977062,12645,0,1724677547,13030.71834693,79.02984029999789,53449.64214840001 2024-08-26,13:05:49.000,239,10977031,12605,0,1724677548,13030.73855586,78.99459465000109,53449.62118704001 2024-08-26,13:05:50.000,239,10977004,13005,0,1724677549,13030.71161061999,78.98754552000173,53449.62118704001 2024-08-26,13:05:51.000,239,10977073,12925,0,1724677550,13030.75202847999,78.91705422000086,53449.677084 2024-08-26,13:05:52.000,239,10977051,12925,0,1724677551,13030.725083239995,78.93115247999958,53449.70503248 2024-08-26,13:05:53.000,239,10977101,12685,0,1724677552,13030.704874309995,78.88885770000343,53449.65612264 2024-08-26,13:05:54.000,239,10977098,12925,0,1724677553,13030.765501099995,78.86771030999807,53449.68407112 2024-08-26,13:05:55.000,239,10977067,12965,0,1724677554,13030.805918959995,78.85361204999936,53449.71201960001 2024-08-26,13:05:56.000,239,10977021,12685,0,1724677555,13030.79918265,78.76197336000041,53449.73298096 2024-08-26,13:05:57.000,239,10977048,13045,0,1724677556,13030.81265526999,78.79016987999785,53449.719006720006 2024-08-26,13:05:58.000,239,10977094,12805,0,1724677557,13030.826127889995,78.78312074999849,53449.746955200004 2024-08-26,13:05:59.000,239,10977080,13005,0,1724677558,13030.81939158,78.74082597000233,53449.767916560006 2024-08-26,13:06:00.000,239,10977110,12765,0,1724677559,13030.866545749996,78.76197336000041,53449.73298096 2024-08-26,13:06:01.000,239,10977053,12605,0,1724677560,13030.85307312999,78.76902248999977,53449.698045360004 2024-08-26,13:06:02.000,239,10977079,12765,0,1724677561,13030.83286419999,78.78312074999849,53449.698045360004 2024-08-26,13:06:03.000,239,10977063,12685,0,1724677562,13030.83960051,78.8113172700032,53449.73996808001 2024-08-26,13:06:04.000,239,10977048,12965,0,1724677563,13030.83286419999,78.83951379000064,53449.70503248 2024-08-26,13:06:05.000,239,10977070,12765,0,1724677564,13030.77897372,78.8113172700032,53449.77490368 2024-08-26,13:06:06.000,239,10977079,12765,0,1724677565,13030.765501099995,78.82541553000192,53449.767916560006 2024-08-26,13:06:07.000,239,10977065,12685,0,1724677566,13030.77223740999,78.79016987999785,53449.746955200004 2024-08-26,13:06:08.000,239,10977098,12845,0,1724677567,13030.77897372,78.81836640000256,53449.719006720006 2024-08-26,13:06:09.000,239,10977037,12925,0,1724677568,13030.77897372,78.77607161999913,53449.79586504 2024-08-26,13:06:10.000,239,10977071,12805,0,1724677569,13030.81265526999,78.70558031999826,53449.7818908 2024-08-26,13:06:11.000,239,10977043,12645,0,1724677570,13030.83960051,78.68443293000018,53449.80285216 2024-08-26,13:06:12.000,239,10977055,12925,0,1724677571,13030.866545749996,78.65623641000275,53449.71201960001 2024-08-26,13:06:13.000,239,10977032,13005,0,1724677572,13030.87328205999,78.62099075999868,53449.75394232 2024-08-26,13:06:14.000,239,10977059,12805,0,1724677573,13030.85980944,78.5998433700006,53449.69105824001 2024-08-26,13:06:15.000,239,10977105,12765,0,1724677574,13030.866545749996,78.59279424000124,53449.67009688001 2024-08-26,13:06:16.000,239,10977019,12805,0,1724677575,13030.846336819995,78.58574511000188,53449.67009688001 2024-08-26,13:06:17.000,239,10977060,12805,0,1724677576,13030.85307312999,78.62803988999804,53449.649135520005 2024-08-26,13:06:18.000,239,10977101,12685,0,1724677577,13030.87328205999,78.61394162999932,53449.698045360004 2024-08-26,13:06:19.000,239,10977095,12645,0,1724677578,13030.866545749996,78.65623641000275,53449.66310976 2024-08-26,13:06:20.000,239,10977047,12565,0,1724677579,13030.886754679996,78.73377684000297,53449.698045360004 2024-08-26,13:06:21.000,239,10977035,12685,0,1724677580,13030.91369991999,78.79721901000448,53449.73298096 2024-08-26,13:06:22.000,239,10977091,12885,0,1724677581,13030.89349098999,78.82541553000192,53449.649135520005 2024-08-26,13:06:23.000,239,10977093,12805,0,1724677582,13030.91369991999,78.88180857000407,53449.62817416 2024-08-26,13:06:24.000,239,10977061,12925,0,1724677583,13030.947381469996,78.88180857000407,53449.649135520005 2024-08-26,13:06:25.000,239,10977101,12645,0,1724677584,13030.96085409,78.87475944000471,53449.64214840001 2024-08-26,13:06:26.000,239,10977067,12805,0,1724677585,13030.906963609996,78.86066117999871,53449.62118704001 2024-08-26,13:06:27.000,239,10977090,12645,0,1724677586,13030.92043623,78.90295596000215,53449.61419992 2024-08-26,13:06:28.000,239,10977031,13045,0,1724677587,13030.85980944,78.89590683000279,53449.55830296 2024-08-26,13:06:29.000,239,10977039,12845,0,1724677588,13030.91369991999,78.90295596000215,53449.51638024 2024-08-26,13:06:30.000,239,10977086,12885,0,1724677589,13030.94064516,78.9100050900015,53449.551315840006 2024-08-26,13:06:31.000,239,10977084,12645,0,1724677590,13030.994535639991,78.90295596000215,53449.5373416 2024-08-26,13:06:32.000,239,10977073,12605,0,1724677591,13031.001271950001,78.9452507399983,53449.54432872001 2024-08-26,13:06:33.000,239,10977026,12765,0,1724677592,13031.021480880001,78.99459465000109,53449.56529008 2024-08-26,13:06:34.000,239,10977047,12485,0,1724677593,13030.954117779991,79.05098769000324,53449.551315840006 2024-08-26,13:06:35.000,239,10977089,12725,0,1724677594,13030.994535639991,79.08623334000004,53449.48843176 2024-08-26,13:06:36.000,239,10977066,12765,0,1724677595,13031.001271950001,79.13557725000283,53449.50939312 2024-08-26,13:06:37.000,239,10977068,12845,0,1724677596,13030.974326709991,79.12852812000347,53449.4674704 2024-08-26,13:06:38.000,239,10977023,12765,0,1724677597,13030.974326709991,79.17787202999898,53449.4674704 2024-08-26,13:06:39.000,239,10977100,12805,0,1724677598,13030.987799329996,79.17082289999962,53449.46048328 2024-08-26,13:06:40.000,239,10977049,12965,0,1724677599,13030.987799329996,79.12852812000347,53449.44650904 2024-08-26,13:06:41.000,239,10977003,12725,0,1724677600,13030.987799329996,79.14967551000154,53449.43952192 2024-08-26,13:06:42.000,239,10977088,12765,0,1724677601,13031.008008259996,79.17082289999962,53449.432534800006 2024-08-26,13:06:43.000,239,10977025,12645,0,1724677602,13031.028217189996,79.21311768000305,53449.42554768001 2024-08-26,13:06:44.000,239,10977042,12965,0,1724677603,13031.088843979996,79.26246158999857,53449.411573440004 2024-08-26,13:06:45.000,239,10977106,12805,0,1724677604,13031.041689810001,79.31885463000071,53449.42554768001 2024-08-26,13:06:46.000,239,10977051,12845,0,1724677605,13031.061898740001,79.31885463000071,53449.3975992 2024-08-26,13:06:47.000,239,10977079,12805,0,1724677606,13031.075371359992,79.34705114999815,53449.44650904 2024-08-26,13:06:48.000,239,10977061,12765,0,1724677607,13031.075371359992,79.4034441900003,53449.46048328 2024-08-26,13:06:49.000,239,10977102,12965,0,1724677608,13031.041689810001,79.45278810000309,53449.42554768001 2024-08-26,13:06:50.000,239,10977076,12965,0,1724677609,13031.008008259996,79.48803374999989,53449.432534800006 2024-08-26,13:06:51.000,239,10977040,12845,0,1724677610,13030.94064516,79.55852505000075,53449.45349616001 2024-08-26,13:06:52.000,239,10977072,12605,0,1724677611,13030.927172539996,79.6149180900029,53449.432534800006 2024-08-26,13:06:53.000,239,10977118,12765,0,1724677612,13030.96085409,79.65721286999906,53449.42554768001 2024-08-26,13:06:54.000,239,10977061,12605,0,1724677613,13030.906963609996,79.62196722000226,53449.383624960006 2024-08-26,13:06:55.000,239,10977013,12685,0,1724677614,13030.92043623,79.66426199999842,53449.411573440004 2024-08-26,13:06:56.000,239,10977058,12925,0,1724677615,13030.9002273,79.69950765000249,53449.39061208 2024-08-26,13:06:57.000,239,10977087,12685,0,1724677616,13030.91369991999,79.73475329999928,53449.43952192 2024-08-26,13:06:58.000,239,10977031,12925,0,1724677617,13030.89349098999,79.748851559998,53449.383624960006 2024-08-26,13:06:59.000,239,10977069,12845,0,1724677618,13030.9002273,79.73475329999928,53449.44650904 2024-08-26,13:07:00.000,239,10977063,12805,0,1724677619,13030.933908849991,79.762949820004,53449.37663784001 2024-08-26,13:07:01.000,239,10977053,12565,0,1724677620,13030.947381469996,79.79819547000079,53449.432534800006 2024-08-26,13:07:02.000,239,10977009,12725,0,1724677621,13031.001271950001,79.82639198999823,53449.46048328 2024-08-26,13:07:03.000,239,10977079,12925,0,1724677622,13031.048426119996,79.81934285999887,53449.45349616001 2024-08-26,13:07:04.000,239,10977043,12725,0,1724677623,13030.994535639991,79.78409721000207,53449.4674704 2024-08-26,13:07:05.000,239,10977044,13045,0,1724677624,13030.967590399996,79.83344112000486,53449.411573440004 2024-08-26,13:07:06.000,239,10977006,12685,0,1724677625,13030.974326709991,79.80524460000015,53449.45349616001 2024-08-26,13:07:07.000,239,10977055,12845,0,1724677626,13030.974326709991,79.84049025000422,53449.432534800006 2024-08-26,13:07:08.000,239,10977093,12965,0,1724677627,13031.001271950001,79.80524460000015,53449.432534800006 2024-08-26,13:07:09.000,239,10977038,12525,0,1724677628,13031.028217189996,79.79114634000143,53449.47445752001 2024-08-26,13:07:10.000,239,10977073,12605,0,1724677629,13031.034953499991,79.75590069000464,53449.44650904 2024-08-26,13:07:11.000,239,10977055,12605,0,1724677630,13031.075371359992,79.73475329999928,53449.45349616001 2024-08-26,13:07:12.000,239,10977039,12965,0,1724677631,13031.109052909997,79.748851559998,53449.45349616001 2024-08-26,13:07:13.000,239,10977048,12645,0,1724677632,13031.109052909997,79.73475329999928,53449.50240600001 2024-08-26,13:07:14.000,239,10977070,12645,0,1724677633,13031.102316600001,79.67131112999778,53449.45349616001 2024-08-26,13:07:15.000,239,10977082,12725,0,1724677634,13031.095580289992,79.67131112999778,53449.4674704 2024-08-26,13:07:16.000,239,10977048,12805,0,1724677635,13031.142734460002,79.65721286999906,53449.4674704 2024-08-26,13:07:17.000,239,10977068,12685,0,1724677636,13031.189888629997,79.63606548000098,53449.49541888 2024-08-26,13:07:18.000,239,10977057,12685,0,1724677637,13031.122525530001,79.62196722000226,53449.4674704 2024-08-26,13:07:19.000,239,10977061,12685,0,1724677638,13031.095580289992,79.62196722000226,53449.44650904 2024-08-26,13:07:20.000,239,10977077,12805,0,1724677639,13031.088843979996,79.57262330999947,53449.39061208 2024-08-26,13:07:21.000,239,10977069,12925,0,1724677640,13031.102316600001,79.53737766000268,53449.44650904 2024-08-26,13:07:22.000,239,10977029,12645,0,1724677641,13031.075371359992,79.54442679000203,53449.3975992 2024-08-26,13:07:23.000,239,10977074,12605,0,1724677642,13031.061898740001,79.48803374999989,53449.39061208 2024-08-26,13:07:24.000,239,10977069,12725,0,1724677643,13031.008008259996,79.43868984000437,53449.39061208 2024-08-26,13:07:25.000,239,10977075,12725,0,1724677644,13030.947381469996,79.41754244999902,53449.35567648001 2024-08-26,13:07:26.000,239,10977086,12965,0,1724677645,13030.92043623,79.4034441900003,53449.327728 2024-08-26,13:07:27.000,239,10977131,12805,0,1724677646,13030.85980944,79.35410028000479,53449.327728 2024-08-26,13:07:28.000,239,10977024,12765,0,1724677647,13030.81265526999,79.31180550000136,53449.2927924 2024-08-26,13:07:29.000,239,10977073,12765,0,1724677648,13030.805918959995,79.29770724000264,53449.243882560004 2024-08-26,13:07:30.000,239,10977067,12765,0,1724677649,13030.81939158,79.19901942000433,53449.22990832 2024-08-26,13:07:31.000,239,10977038,12925,0,1724677650,13030.85980944,79.19901942000433,53449.27183104 2024-08-26,13:07:32.000,239,10977062,12605,0,1724677651,13030.826127889995,79.18492115999834,53449.2229212 2024-08-26,13:07:33.000,239,10977090,12765,0,1724677652,13030.83286419999,79.17787202999898,53449.20195984 2024-08-26,13:07:34.000,239,10977036,12685,0,1724677653,13030.75876479,79.14967551000154,53449.18798560001 2024-08-26,13:07:35.000,239,10977068,12525,0,1724677654,13030.73855586,79.10738072999811,53449.11811440001 2024-08-26,13:07:36.000,239,10977062,12885,0,1724677655,13030.71834693,79.14967551000154,53449.15305 2024-08-26,13:07:37.000,239,10977109,12965,0,1724677656,13030.698138,79.16377377000026,53449.11811440001 2024-08-26,13:07:38.000,239,10977087,12525,0,1724677657,13030.65098382999,79.17787202999898,53449.11112728 2024-08-26,13:07:39.000,239,10977076,12885,0,1724677658,13030.644247519995,79.17082289999962,53449.04125608001 2024-08-26,13:07:40.000,239,10977021,12765,0,1724677659,13030.63077489999,79.17082289999962,53449.0133076 2024-08-26,13:07:41.000,239,10977098,12725,0,1724677660,13030.63077489999,79.1567246400009,53449.0133076 2024-08-26,13:07:42.000,239,10977082,12725,0,1724677661,13030.57688442,79.17787202999898,53449.03426896 2024-08-26,13:07:43.000,239,10977066,12805,0,1724677662,13030.55667549,79.17787202999898,53449.0133076 2024-08-26,13:07:44.000,239,10977076,12765,0,1724677663,13030.496048699999,79.17082289999962,53449.00632048 2024-08-26,13:07:45.000,239,10977027,12845,0,1724677664,13030.46910345999,79.16377377000026,53448.978372000005 2024-08-26,13:07:46.000,239,10977101,12725,0,1724677665,13030.428685599989,79.14262638000218,53448.95741064 2024-08-26,13:07:47.000,239,10977038,12725,0,1724677666,13030.368058809989,79.13557725000283,53448.929462160006 2024-08-26,13:07:48.000,239,10977080,12765,0,1724677667,13030.287223089988,79.11442986000475,53448.9434364 2024-08-26,13:07:49.000,239,10977076,12885,0,1724677668,13030.240068919993,79.1567246400009,53448.93644928 2024-08-26,13:07:50.000,239,10977063,12765,0,1724677669,13030.233332609998,79.16377377000026,53448.908500800004 2024-08-26,13:07:51.000,239,10977135,12685,0,1724677670,13030.293959399998,79.16377377000026,53448.90151368001 2024-08-26,13:07:52.000,239,10977106,12725,0,1724677671,13030.320904639993,79.14967551000154,53448.87356520001 2024-08-26,13:07:53.000,239,10977044,12765,0,1724677672,13030.347849879989,79.20606855000369,53448.81766824 2024-08-26,13:07:54.000,239,10977127,12605,0,1724677673,13030.381531429994,79.24131420000049,53448.86657808 2024-08-26,13:07:55.000,239,10977137,12845,0,1724677674,13030.428685599989,79.33295288999943,53448.859590960004 2024-08-26,13:07:56.000,239,10977065,12845,0,1724677675,13030.401740359994,79.4034441900003,53448.85260384001 2024-08-26,13:07:57.000,239,10977060,12805,0,1724677676,13030.388267739989,79.48803374999989,53448.87356520001 2024-08-26,13:07:58.000,239,10977127,12645,0,1724677677,13030.341113569993,79.57262330999947,53448.86657808 2024-08-26,13:07:59.000,239,10977059,12645,0,1724677678,13030.280486779993,79.64311461000034,53448.87356520001 2024-08-26,13:08:00.000,239,10977082,12805,0,1724677679,13030.287223089988,79.68540939000377,53448.86657808 2024-08-26,13:08:01.000,239,10977090,12965,0,1724677680,13030.320904639993,79.75590069000464,53448.95741064 2024-08-26,13:08:02.000,239,10977083,12645,0,1724677681,13030.354586189998,79.81229372999951,53448.92247504001 2024-08-26,13:08:03.000,239,10977074,12645,0,1724677682,13030.374795119998,79.91098154999781,53448.95042352001 2024-08-26,13:08:04.000,239,10977118,12725,0,1724677683,13030.435421909999,79.95327633000124,53448.9434364 2024-08-26,13:08:05.000,239,10977030,12485,0,1724677684,13030.482576079994,80.05196414999955,53448.95741064 2024-08-26,13:08:06.000,239,10977107,12685,0,1724677685,13030.57688442,80.08016067000426,53448.92247504001 2024-08-26,13:08:07.000,239,10977058,12805,0,1724677686,13030.63751121,80.12245545000042,53448.95741064 2024-08-26,13:08:08.000,239,10977082,12725,0,1724677687,13030.704874309995,80.18589762000192,53449.00632048 2024-08-26,13:08:09.000,239,10977086,12805,0,1724677688,13030.805918959995,80.20704501,53449.00632048 2024-08-26,13:08:10.000,239,10977109,12565,0,1724677689,13030.87328205999,80.27753631000087,53449.048243200006 2024-08-26,13:08:11.000,239,10977090,12685,0,1724677690,13030.954117779991,80.3057328299983,53449.048243200006 2024-08-26,13:08:12.000,239,10977097,12725,0,1724677691,13031.122525530001,80.36917499999981,53449.11112728 2024-08-26,13:08:13.000,239,10977060,12925,0,1724677692,13031.196624939992,80.43966630000068,53449.048243200006 2024-08-26,13:08:14.000,239,10977119,12725,0,1724677693,13031.331351139997,80.4537645599994,53449.146062880005 2024-08-26,13:08:15.000,239,10977096,12885,0,1724677694,13031.391977929998,80.48901021000347,53449.18099848 2024-08-26,13:08:16.000,239,10977077,12685,0,1724677695,13031.533440439998,80.51720673000091,53449.194972720004 2024-08-26,13:08:17.000,239,10977104,12925,0,1724677696,13031.607539849989,80.5524523799977,53449.264843920006 2024-08-26,13:08:18.000,239,10977066,12965,0,1724677697,13031.668166639989,80.58064890000242,53449.25785680001 2024-08-26,13:08:19.000,239,10977090,12965,0,1724677698,13031.72879342999,80.59474716000113,53449.28580528001 2024-08-26,13:08:20.000,239,10977047,12525,0,1724677699,13031.80962914999,80.62999280999793,53449.35567648001 2024-08-26,13:08:21.000,239,10977082,12605,0,1724677700,13031.924146419995,80.64409107000392,53449.39061208 2024-08-26,13:08:22.000,239,10977104,12445,0,1724677701,13031.99824583,80.64409107000392,53449.432534800006 2024-08-26,13:08:23.000,239,10977057,12445,0,1724677702,13032.07234523999,80.665238460002,53449.45349616001 2024-08-26,13:08:24.000,239,10977101,12605,0,1724677703,13032.1801262,80.64409107000392,53449.48843176 2024-08-26,13:08:25.000,239,10977082,12765,0,1724677704,13032.247489299996,80.67933672000072,53449.551315840006 2024-08-26,13:08:26.000,239,10977067,12885,0,1724677705,13032.355270259992,80.65818933000264,53449.6072128 2024-08-26,13:08:27.000,239,10977122,13085,0,1724677706,13032.348533949997,80.68638585000008,53449.677084 2024-08-26,13:08:28.000,239,10977144,12565,0,1724677707,13032.449578599997,80.665238460002,53449.67009688001 2024-08-26,13:08:29.000,239,10977132,12965,0,1724677708,13032.463051220002,80.67228759000136,53449.70503248 2024-08-26,13:08:30.000,239,10977092,12725,0,1724677709,13032.543886940002,80.65114020000328,53449.76092944001 2024-08-26,13:08:31.000,239,10977098,12885,0,1724677710,13032.591041109998,80.67933672000072,53449.7818908 2024-08-26,13:08:32.000,239,10977102,12885,0,1724677711,13032.651667899998,80.63704194000456,53449.82381352 2024-08-26,13:08:33.000,239,10977117,12805,0,1724677712,13032.719030999993,80.63704194000456,53449.87971048001 2024-08-26,13:08:34.000,239,10977092,12645,0,1724677713,13032.826811959989,80.65818933000264,53449.92862032001 2024-08-26,13:08:35.000,239,10977090,12845,0,1724677714,13032.860493509994,80.67228759000136,53449.87272336 2024-08-26,13:08:36.000,239,10977106,12845,0,1724677715,13032.867229819989,80.67933672000072,53449.94958168 2024-08-26,13:08:37.000,239,10977093,12765,0,1724677716,13032.90764767999,80.69343497999944,53449.89368472 2024-08-26,13:08:38.000,239,10977102,12845,0,1724677717,13032.961538159994,80.67228759000136,53449.96355592 2024-08-26,13:08:39.000,239,10977111,12965,0,1724677718,13032.96827446999,80.665238460002,53450.01246576 2024-08-26,13:08:40.000,239,10977066,12725,0,1724677719,13032.92785660999,80.7004841099988,53449.9915044 2024-08-26,13:08:41.000,239,10977123,12925,0,1724677720,13032.954801849999,80.65818933000264,53450.033427120004 2024-08-26,13:08:42.000,239,10977113,12885,0,1724677721,13032.97501078,80.68638585000008,53450.06836272 2024-08-26,13:08:43.000,239,10977093,12645,0,1724677722,13032.961538159994,80.68638585000008,53450.0613756 2024-08-26,13:08:44.000,239,10977101,12885,0,1724677723,13032.98848339999,80.65114020000328,53450.09631120001 2024-08-26,13:08:45.000,239,10977038,12885,0,1724677724,13032.954801849999,80.65114020000328,53450.08932408 2024-08-26,13:08:46.000,239,10977118,12765,0,1724677725,13032.961538159994,80.72163150000415,53450.11028544 2024-08-26,13:08:47.000,239,10977117,13125,0,1724677726,13032.981747089994,80.72163150000415,53450.12425968001 2024-08-26,13:08:48.000,239,10977063,12845,0,1724677727,13032.941329229994,80.79212279999774,53450.08932408 2024-08-26,13:08:49.000,239,10977080,12645,0,1724677728,13032.900911369994,80.82736845000181,53450.06836272 2024-08-26,13:08:50.000,239,10977065,12765,0,1724677729,13032.921120299994,80.7639262800003,53450.13823392 2024-08-26,13:08:51.000,239,10977104,12645,0,1724677730,13032.894175059999,80.79212279999774,53450.11727256 2024-08-26,13:08:52.000,239,10977072,12645,0,1724677731,13032.847020889989,80.77802453999902,53450.103298320006 2024-08-26,13:08:53.000,239,10977040,12965,0,1724677732,13032.806603029989,80.74277889000223,53450.12425968001 2024-08-26,13:08:54.000,239,10977104,12765,0,1724677733,13032.766185169989,80.77097540999966,53450.11028544 2024-08-26,13:08:55.000,239,10977049,12725,0,1724677734,13032.745976239989,80.80622106000374,53450.033427120004 2024-08-26,13:08:56.000,239,10977099,12765,0,1724677735,13032.786394099989,80.80622106000374,53450.01246576 2024-08-26,13:08:57.000,239,10977063,12685,0,1724677736,13032.745976239989,80.8132701900031,53450.0613756 2024-08-26,13:08:58.000,239,10977127,12885,0,1724677737,13032.712294689998,80.8132701900031,53450.082336960004 2024-08-26,13:08:59.000,239,10977088,12685,0,1724677738,13032.692085759998,80.82031932000245,53450.06836272 2024-08-26,13:09:00.000,239,10977163,12605,0,1724677739,13032.638195279993,80.84851583999989,53450.0613756 2024-08-26,13:09:01.000,239,10977103,12645,0,1724677740,13032.638195279993,80.89081062000332,53449.95656880001 2024-08-26,13:09:02.000,239,10977092,12765,0,1724677741,13032.611250039998,80.89785975000268,53449.95656880001 2024-08-26,13:09:03.000,239,10977075,12965,0,1724677742,13032.644931589988,80.92605627000012,53449.9915044 2024-08-26,13:09:04.000,239,10977117,12685,0,1724677743,13032.692085759998,80.9472036599982,53450.01246576 2024-08-26,13:09:05.000,239,10977078,12685,0,1724677744,13032.671876829998,81.03179321999778,53449.94259456 2024-08-26,13:09:06.000,239,10977088,12605,0,1724677745,13032.665140519988,81.03884235000442,53449.94259456 2024-08-26,13:09:07.000,239,10977113,12925,0,1724677746,13032.651667899998,81.07408800000121,53449.97054304 2024-08-26,13:09:08.000,239,10977086,12885,0,1724677747,13032.638195279993,81.09523538999929,53449.935607440006 2024-08-26,13:09:09.000,239,10977102,12845,0,1724677748,13032.604513730003,81.13048104000336,53449.87971048001 2024-08-26,13:09:10.000,239,10977111,12765,0,1724677749,13032.611250039998,81.109333649998,53449.914646080004 2024-08-26,13:09:11.000,239,10977062,12645,0,1724677750,13032.591041109998,81.07408800000121,53449.87272336 2024-08-26,13:09:12.000,239,10977065,12685,0,1724677751,13032.577568489993,81.0599897400025,53449.83778776001 2024-08-26,13:09:13.000,239,10977106,12965,0,1724677752,13032.570832179998,81.09523538999929,53449.851762 2024-08-26,13:09:14.000,239,10977071,12725,0,1724677753,13032.530414319997,81.08818625999993,53449.83778776001 2024-08-26,13:09:15.000,239,10977028,12645,0,1724677754,13032.530414319997,81.13753017000272,53449.85874912001 2024-08-26,13:09:16.000,239,10977074,12845,0,1724677755,13032.530414319997,81.15162843000144,53449.816826400005 2024-08-26,13:09:17.000,239,10977062,12925,0,1724677756,13032.496732769992,81.16572669000016,53449.82381352 2024-08-26,13:09:18.000,239,10977104,12965,0,1724677757,13032.516941699992,81.20097234000423,53449.816826400005 2024-08-26,13:09:19.000,239,10977074,13005,0,1724677758,13032.543886940002,81.18687407999823,53449.865736240004 2024-08-26,13:09:20.000,239,10977076,12725,0,1724677759,13032.550623249997,81.2221197300023,53449.816826400005 2024-08-26,13:09:21.000,239,10977090,12765,0,1724677760,13032.584304800002,81.2221197300023,53449.77490368 2024-08-26,13:09:22.000,239,10977113,12605,0,1724677761,13032.543886940002,81.24326712000038,53449.77490368 2024-08-26,13:09:23.000,239,10977091,12885,0,1724677762,13032.564095870002,81.34195493999869,53449.75394232 2024-08-26,13:09:24.000,239,10977076,12805,0,1724677763,13032.591041109998,81.3701514600034,53449.78887792001 2024-08-26,13:09:25.000,239,10977113,12605,0,1724677764,13032.523678010002,81.39129885000148,53449.767916560006 2024-08-26,13:09:26.000,239,10977090,12925,0,1724677765,13032.564095870002,81.44064276000427,53449.76092944001 2024-08-26,13:09:27.000,239,10977053,12725,0,1724677766,13032.604513730003,81.44769189000363,53449.719006720006 2024-08-26,13:09:28.000,239,10977083,12685,0,1724677767,13032.638195279993,81.47588841000106,53449.76092944001 2024-08-26,13:09:29.000,239,10977073,12725,0,1724677768,13032.651667899998,81.45474102000298,53449.80285216 2024-08-26,13:09:30.000,239,10977122,12445,0,1724677769,13032.624722660003,81.4688392800017,53449.746955200004 2024-08-26,13:09:31.000,239,10977062,12845,0,1724677770,13032.597777419993,81.46179015000234,53449.73996808001 2024-08-26,13:09:32.000,239,10977059,12765,0,1724677771,13032.597777419993,81.46179015000234,53449.76092944001 2024-08-26,13:09:33.000,239,10977062,12725,0,1724677772,13032.604513730003,81.44769189000363,53449.698045360004 2024-08-26,13:09:34.000,239,10977090,12805,0,1724677773,13032.624722660003,81.4053971100002,53449.71201960001 2024-08-26,13:09:35.000,239,10977105,12805,0,1724677774,13032.638195279993,81.39834798000084,53449.698045360004 2024-08-26,13:09:36.000,239,10977017,12805,0,1724677775,13032.597777419993,81.38424972000212,53449.72599384 2024-08-26,13:09:37.000,239,10977042,12645,0,1724677776,13032.591041109998,81.3701514600034,53449.719006720006 2024-08-26,13:09:38.000,239,10977088,12725,0,1724677777,13032.591041109998,81.39834798000084,53449.71201960001 2024-08-26,13:09:39.000,239,10977086,12765,0,1724677778,13032.591041109998,81.4053971100002,53449.70503248 2024-08-26,13:09:40.000,239,10977130,12685,0,1724677779,13032.617986349993,81.37720059000276,53449.70503248 2024-08-26,13:09:41.000,239,10977109,12765,0,1724677780,13032.678613139993,81.41244623999955,53449.677084 2024-08-26,13:09:42.000,239,10977097,12845,0,1724677781,13032.671876829998,81.46179015000234,53449.698045360004 2024-08-26,13:09:43.000,239,10977039,12605,0,1724677782,13032.725767309988,81.44769189000363,53449.719006720006 2024-08-26,13:09:44.000,239,10977076,12725,0,1724677783,13032.732503619998,81.4335936300049,53449.73298096 2024-08-26,13:09:45.000,239,10977087,12645,0,1724677784,13032.786394099989,81.4335936300049,53449.698045360004 2024-08-26,13:09:46.000,239,10977035,12965,0,1724677785,13032.772921479998,81.4053971100002,53449.73298096 2024-08-26,13:09:47.000,239,10977037,12805,0,1724677786,13032.766185169989,81.4335936300049,53449.71201960001 2024-08-26,13:09:48.000,239,10977071,12605,0,1724677787,13032.725767309988,81.41949536999891,53449.73996808001 2024-08-26,13:09:49.000,239,10977076,12605,0,1724677788,13032.745976239989,81.46179015000234,53449.72599384 2024-08-26,13:09:50.000,239,10977051,12965,0,1724677789,13032.712294689998,81.44064276000427,53449.76092944001 2024-08-26,13:09:51.000,239,10977052,12845,0,1724677790,13032.739239929993,81.48998666999978,53449.79586504 2024-08-26,13:09:52.000,239,10977090,12845,0,1724677791,13032.678613139993,81.47588841000106,53449.76092944001 2024-08-26,13:09:53.000,239,10977069,12605,0,1724677792,13032.712294689998,81.44769189000363,53449.7818908 2024-08-26,13:09:54.000,239,10977071,12925,0,1724677793,13032.692085759998,81.39834798000084,53449.75394232 2024-08-26,13:09:55.000,239,10977124,12605,0,1724677794,13032.705558379988,81.4053971100002,53449.80285216 2024-08-26,13:09:56.000,239,10977046,12805,0,1724677795,13032.692085759998,81.4335936300049,53449.816826400005 2024-08-26,13:09:57.000,239,10977125,12605,0,1724677796,13032.658404209993,81.41244623999955,53449.80285216 2024-08-26,13:09:58.000,239,10977049,12885,0,1724677797,13032.604513730003,81.41244623999955,53449.77490368 2024-08-26,13:09:59.000,239,10977065,12765,0,1724677798,13032.584304800002,81.38424972000212,53449.82381352 2024-08-26,13:10:00.000,239,10977138,12805,0,1724677799,13032.530414319997,81.38424972000212,53449.767916560006 2024-08-26,13:10:01.000,239,10977025,13005,0,1724677800,13032.516941699992,81.31375842000125,53449.84477488 2024-08-26,13:10:02.000,239,10977076,12925,0,1724677801,13032.469787529997,81.29966016000253,53449.84477488 2024-08-26,13:10:03.000,239,10977071,12565,0,1724677802,13032.442842290002,81.27851277000445,53449.80285216 2024-08-26,13:10:04.000,239,10977082,12605,0,1724677803,13032.429369669997,81.27146363999782,53449.80983928001 2024-08-26,13:10:05.000,239,10977073,12605,0,1724677804,13032.436105979992,81.23621799000102,53449.79586504 2024-08-26,13:10:06.000,239,10977061,12765,0,1724677805,13032.503469080002,81.20802147000359,53449.76092944001 2024-08-26,13:10:07.000,239,10977040,12805,0,1724677806,13032.496732769992,81.20097234000423,53449.78887792001 2024-08-26,13:10:08.000,239,10977086,12965,0,1724677807,13032.516941699992,81.17982494999887,53449.73996808001 2024-08-26,13:10:09.000,239,10977065,13005,0,1724677808,13032.476523839992,81.20097234000423,53449.719006720006 2024-08-26,13:10:10.000,239,10977085,13005,0,1724677809,13032.442842290002,81.18687407999823,53449.719006720006 2024-08-26,13:10:11.000,239,10977052,12765,0,1724677810,13032.436105979992,81.17277581999952,53449.77490368 2024-08-26,13:10:12.000,239,10977050,12965,0,1724677811,13032.382215500002,81.109333649998,53449.698045360004 2024-08-26,13:10:13.000,239,10977057,12885,0,1724677812,13032.362006570002,81.109333649998,53449.677084 2024-08-26,13:10:14.000,239,10977074,12645,0,1724677813,13032.348533949997,81.04589148000377,53449.63516128 2024-08-26,13:10:15.000,239,10977072,12925,0,1724677814,13032.341797640001,80.98949844000163,53449.65612264 2024-08-26,13:10:16.000,239,10977012,12605,0,1724677815,13032.321588710001,80.99654757000098,53449.62118704001 2024-08-26,13:10:17.000,239,10977038,12685,0,1724677816,13032.328325019997,80.94015452999884,53449.6072128 2024-08-26,13:10:18.000,239,10977094,12885,0,1724677817,13032.362006570002,80.96835105000355,53449.579264320004 2024-08-26,13:10:19.000,239,10977042,12325,0,1724677818,13032.348533949997,81.03884235000442,53449.600225680006 2024-08-26,13:10:20.000,239,10977080,12845,0,1724677819,13032.355270259992,81.04589148000377,53449.58625144 2024-08-26,13:10:21.000,239,10977049,12765,0,1724677820,13032.362006570002,81.01769495999906,53449.55830296 2024-08-26,13:10:22.000,239,10977055,12445,0,1724677821,13032.335061329992,81.03884235000442,53449.59323856001 2024-08-26,13:10:23.000,239,10977045,12685,0,1724677822,13032.348533949997,81.02474408999842,53449.57227720001 2024-08-26,13:10:24.000,239,10977046,12605,0,1724677823,13032.375479189992,81.02474408999842,53449.530354480004 2024-08-26,13:10:25.000,239,10977088,13005,0,1724677824,13032.382215500002,81.0106458299997,53449.55830296 2024-08-26,13:10:26.000,239,10977080,12885,0,1724677825,13032.409160739997,81.02474408999842,53449.530354480004 2024-08-26,13:10:27.000,239,10977093,13005,0,1724677826,13032.442842290002,81.02474408999842,53449.54432872001 2024-08-26,13:10:28.000,239,10977097,12805,0,1724677827,13032.476523839992,81.03179321999778,53449.55830296 2024-08-26,13:10:29.000,239,10977096,12725,0,1724677828,13032.469787529997,81.02474408999842,53449.54432872001 2024-08-26,13:10:30.000,239,10977113,12965,0,1724677829,13032.415897049992,81.03884235000442,53449.52336736001 2024-08-26,13:10:31.000,239,10977067,12645,0,1724677830,13032.456314909992,81.05294061000313,53449.551315840006 2024-08-26,13:10:32.000,239,10977064,12885,0,1724677831,13032.436105979992,81.03884235000442,53449.50939312 2024-08-26,13:10:33.000,239,10977017,12725,0,1724677832,13032.388951809997,81.03179321999778,53449.51638024 2024-08-26,13:10:34.000,239,10977025,12925,0,1724677833,13032.355270259992,81.06703887000185,53449.51638024 2024-08-26,13:10:35.000,239,10977095,12805,0,1724677834,13032.341797640001,81.08113713000057,53449.55830296 2024-08-26,13:10:36.000,239,10977077,12765,0,1724677835,13032.341797640001,81.08818625999993,53449.5373416 2024-08-26,13:10:37.000,239,10977055,12925,0,1724677836,13032.375479189992,81.11638278000464,53449.50240600001 2024-08-26,13:10:38.000,239,10977080,12605,0,1724677837,13032.294643469992,81.10228451999865,53449.46048328 2024-08-26,13:10:39.000,239,10977025,12685,0,1724677838,13032.308116089996,81.1586775600008,53449.51638024 2024-08-26,13:10:40.000,239,10977048,12725,0,1724677839,13032.308116089996,81.20802147000359,53449.50939312 2024-08-26,13:10:41.000,239,10977042,12725,0,1724677840,13032.287907159996,81.27146363999782,53449.4674704 2024-08-26,13:10:42.000,239,10977045,13005,0,1724677841,13032.267698229996,81.25031624999974,53449.45349616001 2024-08-26,13:10:43.000,239,10977060,12605,0,1724677842,13032.267698229996,81.28556190000381,53449.432534800006 2024-08-26,13:10:44.000,239,10977000,12845,0,1724677843,13032.260961920001,81.29966016000253,53449.41856056 2024-08-26,13:10:45.000,239,10977078,12965,0,1724677844,13032.287907159996,81.34195493999869,53449.47445752001 2024-08-26,13:10:46.000,239,10977047,12845,0,1724677845,13032.281170850001,81.32080755000061,53449.40458632001 2024-08-26,13:10:47.000,239,10977096,12645,0,1724677846,13032.227280369996,81.34900406999805,53449.383624960006 2024-08-26,13:10:48.000,239,10977064,12725,0,1724677847,13032.15991727,81.32785667999997,53449.40458632001 2024-08-26,13:10:49.000,239,10977104,12605,0,1724677848,13032.146444649996,81.3701514600034,53449.39061208 2024-08-26,13:10:50.000,239,10977080,12685,0,1724677849,13032.166653579996,81.41244623999955,53449.37663784001 2024-08-26,13:10:51.000,239,10977082,12725,0,1724677850,13032.15991727,81.39129885000148,53449.383624960006 2024-08-26,13:10:52.000,239,10977062,12765,0,1724677851,13032.173389889991,81.38424972000212,53449.37663784001 2024-08-26,13:10:53.000,239,10977083,12925,0,1724677852,13032.11276309999,81.34900406999805,53449.32074088 2024-08-26,13:10:54.000,239,10977034,12725,0,1724677853,13032.106026789996,81.34195493999869,53449.327728 2024-08-26,13:10:55.000,239,10977056,12845,0,1724677854,13032.05213630999,81.37720059000276,53449.32074088 2024-08-26,13:10:56.000,239,10977073,12805,0,1724677855,13032.09255416999,81.32080755000061,53449.30676664001 2024-08-26,13:10:57.000,239,10977059,12885,0,1724677856,13032.03866369,81.32080755000061,53449.30676664001 2024-08-26,13:10:58.000,239,10977052,12685,0,1724677857,13032.03866369,81.29261103000317,53449.2229212 2024-08-26,13:10:59.000,239,10977079,12765,0,1724677858,13032.07234523999,81.25031624999974,53449.215934080006 2024-08-26,13:11:00.000,239,10976996,12885,0,1724677859,13032.09255416999,81.22916886000166,53449.215934080006 2024-08-26,13:11:01.000,239,10977042,12845,0,1724677860,13032.07234523999,81.2221197300023,53449.20894696001 2024-08-26,13:11:02.000,239,10977048,12805,0,1724677861,13032.09255416999,81.2221197300023,53449.16702424001 2024-08-26,13:11:03.000,239,10977058,12725,0,1724677862,13032.09929048,81.2221197300023,53449.17401136 2024-08-26,13:11:04.000,239,10977013,12765,0,1724677863,13032.07908155,81.24326712000038,53449.20894696001 2024-08-26,13:11:05.000,239,10977057,12445,0,1724677864,13032.11276309999,81.29966016000253,53449.11811440001 2024-08-26,13:11:06.000,239,10977071,12565,0,1724677865,13032.11276309999,81.34195493999869,53449.12510152 2024-08-26,13:11:07.000,239,10977031,12805,0,1724677866,13032.15991727,81.34900406999805,53449.06920456001 2024-08-26,13:11:08.000,239,10977049,12805,0,1724677867,13032.166653579996,81.35605320000468,53449.06920456001 2024-08-26,13:11:09.000,239,10977071,12605,0,1724677868,13032.173389889991,81.39834798000084,53449.04125608001 2024-08-26,13:11:10.000,239,10977036,12805,0,1724677869,13032.186862509996,81.42654449999827,53448.97138488001 2024-08-26,13:11:11.000,239,10977049,12685,0,1724677870,13032.193598819991,81.44064276000427,53449.03426896 2024-08-26,13:11:12.000,239,10977039,12685,0,1724677871,13032.207071439996,81.41949536999891,53449.04125608001 2024-08-26,13:11:13.000,239,10977098,12925,0,1724677872,13032.173389889991,81.44769189000363,53448.99933336001 2024-08-26,13:11:14.000,239,10977017,12765,0,1724677873,13032.166653579996,81.41244623999955,53448.99933336001 2024-08-26,13:11:15.000,239,10977044,12725,0,1724677874,13032.15991727,81.41949536999891,53448.98535912 2024-08-26,13:11:16.000,239,10977096,13005,0,1724677875,13032.20033513,81.37720059000276,53448.9434364 2024-08-26,13:11:17.000,239,10977026,12605,0,1724677876,13032.186862509996,81.41244623999955,53448.97138488001 2024-08-26,13:11:18.000,239,10977054,12805,0,1724677877,13032.146444649996,81.45474102000298,53448.93644928 2024-08-26,13:11:19.000,239,10977091,12885,0,1724677878,13032.132972029991,81.51818319000449,53448.95042352001 2024-08-26,13:11:20.000,239,10977015,12605,0,1724677879,13032.07908155,81.5675271,53448.880552320006 2024-08-26,13:11:21.000,239,10977100,12765,0,1724677880,13032.132972029991,81.57457622999937,53448.96439776 2024-08-26,13:11:22.000,239,10977044,12445,0,1724677881,13032.146444649996,81.5675271,53448.90151368001 2024-08-26,13:11:23.000,239,10977066,12605,0,1724677882,13032.166653579996,81.59572362000472,53448.908500800004 2024-08-26,13:11:24.000,239,10977087,12725,0,1724677883,13032.1801262,81.59572362000472,53448.929462160006 2024-08-26,13:11:25.000,239,10977120,12725,0,1724677884,13032.234016679991,81.6168710100028,53448.91548792 2024-08-26,13:11:26.000,239,10977031,12925,0,1724677885,13032.247489299996,81.6168710100028,53448.91548792 2024-08-26,13:11:27.000,239,10977023,12845,0,1724677886,13032.260961920001,81.66621491999831,53448.908500800004 2024-08-26,13:11:28.000,239,10977047,12485,0,1724677887,13032.314852399992,81.70850970000174,53448.89452656 2024-08-26,13:11:29.000,239,10977062,12765,0,1724677888,13032.328325019997,81.7508044799979,53448.93644928 2024-08-26,13:11:30.000,239,10977063,13085,0,1724677889,13032.362006570002,81.80014839000069,53448.95741064 2024-08-26,13:11:31.000,239,10977083,12525,0,1724677890,13032.402424430002,81.87063969000155,53448.98535912 2024-08-26,13:11:32.000,239,10977076,12885,0,1724677891,13032.436105979992,81.84949230000348,53448.89452656 2024-08-26,13:11:33.000,239,10977068,12805,0,1724677892,13032.557359559993,81.85654143000284,53449.0133076 2024-08-26,13:11:34.000,239,10977071,12685,0,1724677893,13032.611250039998,81.87063969000155,53448.978372000005 2024-08-26,13:11:35.000,239,10977069,12765,0,1724677894,13032.617986349993,81.87063969000155,53449.00632048 2024-08-26,13:11:36.000,239,10977101,13005,0,1724677895,13032.705558379988,81.84244317000412,53448.99234624 2024-08-26,13:11:37.000,239,10977023,12565,0,1724677896,13032.698822069993,81.90588533999835,53449.05523032 2024-08-26,13:11:38.000,239,10977048,12805,0,1724677897,13032.705558379988,81.88473795000027,53449.06221744 2024-08-26,13:11:39.000,239,10977084,12645,0,1724677898,13032.759448859993,81.91293446999771,53449.05523032 2024-08-26,13:11:40.000,239,10977109,12805,0,1724677899,13032.806603029989,81.94818012000178,53449.06221744 2024-08-26,13:11:41.000,239,10977089,12645,0,1724677900,13032.779657789994,81.99752403000457,53449.0831788 2024-08-26,13:11:42.000,239,10977037,12925,0,1724677901,13032.786394099989,82.00457316000393,53449.11811440001 2024-08-26,13:11:43.000,239,10977096,12725,0,1724677902,13032.759448859993,82.08211359000416,53449.06221744 2024-08-26,13:11:44.000,239,10977029,12885,0,1724677903,13032.799866719994,82.11735924000095,53449.11811440001 2024-08-26,13:11:45.000,239,10977082,12965,0,1724677904,13032.826811959989,82.15965402000438,53449.15305 2024-08-26,13:11:46.000,239,10977087,12965,0,1724677905,13032.860493509994,82.14555575999839,53449.18099848 2024-08-26,13:11:47.000,239,10977080,12765,0,1724677906,13032.847020889989,82.10326098000223,53449.20894696001 2024-08-26,13:11:48.000,239,10977043,12765,0,1724677907,13032.867229819989,82.13850662999903,53449.20195984 2024-08-26,13:11:49.000,239,10977080,12925,0,1724677908,13032.840284579994,82.13145749999967,53449.215934080006 2024-08-26,13:11:50.000,239,10977065,12765,0,1724677909,13032.887438749989,82.15965402000438,53449.2229212 2024-08-26,13:11:51.000,239,10977045,12725,0,1724677910,13032.92785660999,82.2089979299999,53449.25785680001 2024-08-26,13:11:52.000,239,10977075,12725,0,1724677911,13032.887438749989,82.23014531999797,53449.20195984 2024-08-26,13:11:53.000,239,10977074,12765,0,1724677912,13032.880702439994,82.2724401000014,53449.25086968 2024-08-26,13:11:54.000,239,10977032,12725,0,1724677913,13032.799866719994,82.2724401000014,53449.20894696001 2024-08-26,13:11:55.000,239,10977088,12885,0,1724677914,13032.766185169989,82.26539097000204,53449.313753760005 2024-08-26,13:11:56.000,239,10977103,13125,0,1724677915,13032.745976239989,82.25129271000333,53449.25086968 2024-08-26,13:11:57.000,239,10976983,12765,0,1724677916,13032.692085759998,82.25129271000333,53449.22990832 2024-08-26,13:11:58.000,239,10977061,12525,0,1724677917,13032.638195279993,82.23014531999797,53449.25086968 2024-08-26,13:11:59.000,239,10977083,12765,0,1724677918,13032.564095870002,82.23719445000461,53449.25785680001 2024-08-26,13:12:00.000,239,10977065,12765,0,1724677919,13032.564095870002,82.24424358000397,53449.16702424001 2024-08-26,13:12:01.000,239,10977055,12925,0,1724677920,13032.537150629993,82.18080141000246,53449.194972720004 2024-08-26,13:12:02.000,239,10977087,12565,0,1724677921,13032.510205389997,82.15260488999775,53449.2229212 2024-08-26,13:12:03.000,239,10977098,12965,0,1724677922,13032.496732769992,82.08916272000351,53449.2229212 2024-08-26,13:12:04.000,239,10977073,12885,0,1724677923,13032.469787529997,82.11735924000095,53449.20894696001 2024-08-26,13:12:05.000,239,10977040,12845,0,1724677924,13032.362006570002,82.09621185000287,53449.215934080006 2024-08-26,13:12:06.000,239,10977088,12765,0,1724677925,13032.267698229996,82.11735924000095,53449.194972720004 2024-08-26,13:12:07.000,239,10977061,12685,0,1724677926,13032.1801262,82.19489967000118,53449.17401136 2024-08-26,13:12:08.000,239,10977029,12765,0,1724677927,13032.11276309999,82.2089979299999,53449.13907576001 2024-08-26,13:12:09.000,239,10977069,12645,0,1724677928,13032.11276309999,82.18785054000182,53449.10414016 2024-08-26,13:12:10.000,239,10977093,12805,0,1724677929,13032.03866369,82.1737522800031,53449.06221744 2024-08-26,13:12:11.000,239,10977065,12605,0,1724677930,13032.03192737999,82.20194880000054,53449.076191680004 2024-08-26,13:12:12.000,239,10977029,12725,0,1724677931,13032.01171844999,82.23014531999797,53449.076191680004 2024-08-26,13:12:13.000,239,10977063,12685,0,1724677932,13032.01845476,82.22309618999861,53449.076191680004 2024-08-26,13:12:14.000,239,10977055,12965,0,1724677933,13031.964564279995,82.28653836000012,53449.048243200006 2024-08-26,13:12:15.000,239,10977041,12685,0,1724677934,13031.9780369,82.27948923000076,53449.06221744 2024-08-26,13:12:16.000,239,10977051,12965,0,1724677935,13031.9780369,82.3217840100042,53449.027281840004 2024-08-26,13:12:17.000,239,10977039,12605,0,1724677936,13031.99150951999,82.35702966000099,53449.03426896 2024-08-26,13:12:18.000,239,10977062,12525,0,1724677937,13031.95109165999,82.39932444000442,53449.0133076 2024-08-26,13:12:19.000,239,10977064,12765,0,1724677938,13031.85678332,82.41342270000314,53449.06920456001 2024-08-26,13:12:20.000,239,10977057,12885,0,1724677939,13031.802892839994,82.41342270000314,53448.99234624 2024-08-26,13:12:21.000,239,10977066,12645,0,1724677940,13031.762474979994,82.46276660999865,53448.99933336001 2024-08-26,13:12:22.000,239,10977075,12925,0,1724677941,13031.7759476,82.42752096000186,53448.95042352001 2024-08-26,13:12:23.000,239,10977087,12925,0,1724677942,13031.80962914999,82.44161922000058,53448.97138488001 2024-08-26,13:12:24.000,239,10977034,12565,0,1724677943,13031.843310699995,82.44161922000058,53448.95741064 2024-08-26,13:12:25.000,239,10977046,12845,0,1724677944,13031.863519629995,82.4557174799993,53448.929462160006 2024-08-26,13:12:26.000,239,10977069,12965,0,1724677945,13031.85678332,82.49096313000337,53448.91548792 2024-08-26,13:12:27.000,239,10977021,12805,0,1724677946,13031.91067379999,82.54735616999824,53448.908500800004 2024-08-26,13:12:28.000,239,10977046,12925,0,1724677947,13031.964564279995,82.57555269000295,53448.96439776 2024-08-26,13:12:29.000,239,10977060,12885,0,1724677948,13031.984773209995,82.6178474699991,53448.90151368001 2024-08-26,13:12:30.000,239,10977041,12805,0,1724677949,13032.01845476,82.67424051000125,53448.880552320006 2024-08-26,13:12:31.000,239,10977051,12885,0,1724677950,13032.01171844999,82.68128964000061,53448.92247504001 2024-08-26,13:12:32.000,239,10977026,12885,0,1724677951,13032.03192737999,82.7306335500034,53448.92247504001 2024-08-26,13:12:33.000,239,10977069,12885,0,1724677952,13032.05887262,82.74473181000212,53448.95741064 2024-08-26,13:12:34.000,239,10977089,12725,0,1724677953,13032.106026789996,82.70243702999869,53448.97138488001 2024-08-26,13:12:35.000,239,10977080,12805,0,1724677954,13032.106026789996,82.74473181000212,53448.96439776 2024-08-26,13:12:36.000,239,10977092,12565,0,1724677955,13032.1801262,82.74473181000212,53448.96439776 2024-08-26,13:12:37.000,239,10977058,12645,0,1724677956,13032.254225609991,82.75883007000084,53448.96439776 2024-08-26,13:12:38.000,239,10977076,12885,0,1724677957,13032.314852399992,82.77292832999956,53448.96439776 2024-08-26,13:12:39.000,239,10977072,12765,0,1724677958,13032.368742879997,82.87161614999786,53448.99933336001 2024-08-26,13:12:40.000,239,10977058,12885,0,1724677959,13032.449578599997,82.8645670199985,53448.95741064 2024-08-26,13:12:41.000,239,10977070,12805,0,1724677960,13032.510205389997,82.89981267000258,53449.05523032 2024-08-26,13:12:42.000,239,10977088,12805,0,1724677961,13032.557359559993,82.8645670199985,53449.0133076 2024-08-26,13:12:43.000,239,10977057,12925,0,1724677962,13032.584304800002,82.85751788999914,53449.02029472001 2024-08-26,13:12:44.000,239,10977142,12965,0,1724677963,13032.658404209993,82.88571441000386,53449.027281840004 2024-08-26,13:12:45.000,239,10977045,12805,0,1724677964,13032.678613139993,82.89276354000322,53449.02029472001 2024-08-26,13:12:46.000,239,10977071,12885,0,1724677965,13032.732503619998,82.89981267000258,53449.05523032 2024-08-26,13:12:47.000,239,10977109,12725,0,1724677966,13032.752712549998,82.96325484000408,53449.02029472001 2024-08-26,13:12:48.000,239,10977111,12565,0,1724677967,13032.752712549998,83.0125987499996,53449.03426896 2024-08-26,13:12:49.000,239,10977114,12885,0,1724677968,13032.772921479998,82.97030397000344,53449.097153040006 2024-08-26,13:12:50.000,239,10977027,12725,0,1724677969,13032.820075649994,83.02669700999832,53449.0133076 2024-08-26,13:12:51.000,239,10977094,12605,0,1724677970,13032.766185169989,83.06899179000175,53449.146062880005 2024-08-26,13:12:52.000,239,10977054,12765,0,1724677971,13032.745976239989,83.06899179000175,53449.12510152 2024-08-26,13:12:53.000,239,10977089,12725,0,1724677972,13032.745976239989,83.09718830999918,53449.12510152 2024-08-26,13:12:54.000,239,10977073,12765,0,1724677973,13032.725767309988,83.1253848300039,53449.18099848 2024-08-26,13:12:55.000,239,10977096,12765,0,1724677974,13032.719030999993,83.17472873999941,53449.13208864 2024-08-26,13:12:56.000,239,10977062,13005,0,1724677975,13032.698822069993,83.16767961000005,53449.17401136 2024-08-26,13:12:57.000,239,10977024,12605,0,1724677976,13032.665140519988,83.1253848300039,53449.11112728 2024-08-26,13:12:58.000,239,10977073,12685,0,1724677977,13032.651667899998,83.09718830999918,53449.11811440001 2024-08-26,13:12:59.000,239,10977035,12645,0,1724677978,13032.638195279993,83.10423743999854,53449.194972720004 2024-08-26,13:13:00.000,239,10977089,12805,0,1724677979,13032.617986349993,83.08309005000046,53449.18099848 2024-08-26,13:13:01.000,239,10977107,12765,0,1724677980,13032.597777419993,83.09718830999918,53449.17401136 2024-08-26,13:13:02.000,239,10977063,12925,0,1724677981,13032.570832179998,83.11833570000454,53449.18798560001 2024-08-26,13:13:03.000,239,10977045,12565,0,1724677982,13032.530414319997,83.11833570000454,53449.20894696001 2024-08-26,13:13:04.000,239,10977062,12805,0,1724677983,13032.469787529997,83.13948309000261,53449.16702424001 2024-08-26,13:13:05.000,239,10977060,12965,0,1724677984,13032.456314909992,83.13948309000261,53449.2229212 2024-08-26,13:13:06.000,239,10977057,12845,0,1724677985,13032.402424430002,83.1253848300039,53449.264843920006 2024-08-26,13:13:07.000,239,10977142,12885,0,1724677986,13032.402424430002,83.08309005000046,53449.27183104 2024-08-26,13:13:08.000,239,10977079,12645,0,1724677987,13032.375479189992,83.05489353000303,53449.215934080006 2024-08-26,13:13:09.000,239,10977025,13005,0,1724677988,13032.409160739997,83.04079527000431,53449.28580528001 2024-08-26,13:13:10.000,239,10977042,12605,0,1724677989,13032.409160739997,83.05489353000303,53449.30676664001 2024-08-26,13:13:11.000,239,10977087,12885,0,1724677990,13032.422633360002,83.05489353000303,53449.25785680001 2024-08-26,13:13:12.000,239,10977023,12765,0,1724677991,13032.449578599997,83.08309005000046,53449.29977952 2024-08-26,13:13:13.000,239,10977037,12885,0,1724677992,13032.449578599997,83.06899179000175,53449.2927924 2024-08-26,13:13:14.000,239,10977119,12525,0,1724677993,13032.496732769992,83.08309005000046,53449.28580528001 2024-08-26,13:13:15.000,239,10977023,12485,0,1724677994,13032.463051220002,83.09013917999982,53449.22990832 2024-08-26,13:13:16.000,239,10977068,12965,0,1724677995,13032.523678010002,83.06899179000175,53449.25086968 2024-08-26,13:13:17.000,239,10977096,13045,0,1724677996,13032.570832179998,83.13243396000325,53449.30676664001 2024-08-26,13:13:18.000,239,10977079,12645,0,1724677997,13032.570832179998,83.11833570000454,53449.25086968 2024-08-26,13:13:19.000,239,10977070,12965,0,1724677998,13032.577568489993,83.14653222000197,53449.30676664001 2024-08-26,13:13:20.000,239,10977073,12805,0,1724677999,13032.617986349993,83.18177786999877,53449.313753760005 2024-08-26,13:13:21.000,239,10977090,12685,0,1724678000,13032.624722660003,83.14653222000197,53449.34170224 2024-08-26,13:13:22.000,239,10977050,13125,0,1724678001,13032.644931589988,83.16767961000005,53449.37663784001 2024-08-26,13:13:23.000,239,10977050,12805,0,1724678002,13032.712294689998,83.20997439000348,53449.411573440004 2024-08-26,13:13:24.000,239,10977111,12965,0,1724678003,13032.698822069993,83.23817091000092,53449.33471512001 2024-08-26,13:13:25.000,239,10977050,12925,0,1724678004,13032.658404209993,83.27341655999771,53449.36965072 2024-08-26,13:13:26.000,239,10977053,12765,0,1724678005,13032.719030999993,83.26636742999835,53449.4674704 2024-08-26,13:13:27.000,239,10977084,12645,0,1724678006,13032.732503619998,83.23817091000092,53449.432534800006 2024-08-26,13:13:28.000,239,10977079,13045,0,1724678007,13032.739239929993,83.17472873999941,53449.51638024 2024-08-26,13:13:29.000,239,10977118,12605,0,1724678008,13032.759448859993,83.18882699999813,53449.481444640005 2024-08-26,13:13:30.000,239,10977094,12765,0,1724678009,13032.779657789994,83.20997439000348,53449.46048328 2024-08-26,13:13:31.000,239,10977109,12485,0,1724678010,13032.759448859993,83.20997439000348,53449.52336736001 2024-08-26,13:13:32.000,239,10977141,12965,0,1724678011,13032.772921479998,83.18177786999877,53449.481444640005 2024-08-26,13:13:33.000,239,10977128,12885,0,1724678012,13032.772921479998,83.20292526000412,53449.51638024 2024-08-26,13:13:34.000,239,10977108,13005,0,1724678013,13032.799866719994,83.15358135000133,53449.551315840006 2024-08-26,13:13:35.000,239,10977028,12965,0,1724678014,13032.867229819989,83.15358135000133,53449.59323856001 2024-08-26,13:13:36.000,239,10977081,13085,0,1724678015,13032.873966129999,83.08309005000046,53449.579264320004 2024-08-26,13:13:37.000,239,10977075,12765,0,1724678016,13032.900911369994,83.0760409200011,53449.64214840001 2024-08-26,13:13:38.000,239,10977086,12965,0,1724678017,13032.90764767999,83.06899179000175,53449.63516128 2024-08-26,13:13:39.000,239,10977097,12645,0,1724678018,13032.92785660999,83.06194266000239,53449.67009688001 2024-08-26,13:13:40.000,239,10977074,12725,0,1724678019,13032.954801849999,83.01964787999896,53449.649135520005 2024-08-26,13:13:41.000,239,10977048,12845,0,1724678020,13032.98848339999,83.0760409200011,53449.65612264 2024-08-26,13:13:42.000,239,10977126,12965,0,1724678021,13032.981747089994,83.04784440000367,53449.68407112 2024-08-26,13:13:43.000,239,10977119,12925,0,1724678022,13033.04911018999,83.04784440000367,53449.698045360004 2024-08-26,13:13:44.000,239,10977110,12645,0,1724678023,13033.042373879995,83.0125987499996,53449.69105824001 2024-08-26,13:13:45.000,239,10977056,12645,0,1724678024,13033.143418529995,83.0125987499996,53449.77490368 2024-08-26,13:13:46.000,239,10977142,12765,0,1724678025,13033.13668222,82.94915657999809,53449.77490368 2024-08-26,13:13:47.000,239,10977057,12565,0,1724678026,13033.17710008,82.99850049000088,53449.77490368 2024-08-26,13:13:48.000,239,10977095,12965,0,1724678027,13033.204045319995,82.92800919000001,53449.83080064 2024-08-26,13:13:49.000,239,10977077,12725,0,1724678028,13033.305089969996,82.9139109300013,53449.83080064 2024-08-26,13:13:50.000,239,10977068,12765,0,1724678029,13033.284881039996,82.90686180000193,53449.865736240004 2024-08-26,13:13:51.000,239,10977050,12845,0,1724678030,13033.345507829996,82.92096006000065,53449.89368472 2024-08-26,13:13:52.000,239,10977061,12365,0,1724678031,13033.385925689996,82.88571441000386,53449.90765896001 2024-08-26,13:13:53.000,239,10977088,13005,0,1724678032,13033.406134619996,82.83637050000107,53449.90765896001 2024-08-26,13:13:54.000,239,10977079,12605,0,1724678033,13033.406134619996,82.80817398000363,53449.95656880001 2024-08-26,13:13:55.000,239,10977076,12805,0,1724678034,13033.460025100001,82.77997745999892,53449.984517280005 2024-08-26,13:13:56.000,239,10977084,12765,0,1724678035,13033.527388199996,82.7658792000002,53450.054388480006 2024-08-26,13:13:57.000,239,10977100,12765,0,1724678036,13033.601487610002,82.75883007000084,53450.0613756 2024-08-26,13:13:58.000,239,10977032,12725,0,1724678037,13033.614960229992,82.72358442000404,53450.01246576 2024-08-26,13:13:59.000,239,10977097,12565,0,1724678038,13033.716004879992,82.7306335500034,53450.1312468 2024-08-26,13:14:00.000,239,10977053,12765,0,1724678039,13033.729477499997,82.75883007000084,53450.14522104001 2024-08-26,13:14:01.000,239,10977120,12565,0,1724678040,13033.830522149998,82.75178094000148,53450.24304072001 2024-08-26,13:14:02.000,239,10977082,12725,0,1724678041,13033.938303109993,82.70243702999869,53450.26400208001 2024-08-26,13:14:03.000,239,10977109,12765,0,1724678042,13033.958512039993,82.70243702999869,53450.222079360006 2024-08-26,13:14:04.000,239,10977060,13045,0,1724678043,13034.059556689994,82.68128964000061,53450.26400208001 2024-08-26,13:14:05.000,239,10977029,12605,0,1724678044,13034.140392409994,82.68833876999997,53450.270989200006 2024-08-26,13:14:06.000,239,10977090,12685,0,1724678045,13034.180810269994,82.6671913800019,53450.34784752 2024-08-26,13:14:07.000,239,10977110,12565,0,1724678046,13034.174073959999,82.6671913800019,53450.319899040005 2024-08-26,13:14:08.000,239,10977095,12565,0,1724678047,13034.14712871999,82.65309312000318,53450.368808880005 2024-08-26,13:14:09.000,239,10977077,12725,0,1724678048,13034.18754657999,82.62489659999846,53450.40374448 2024-08-26,13:14:10.000,239,10977062,12765,0,1724678049,13034.221228129994,82.62489659999846,53450.45964144001 2024-08-26,13:14:11.000,239,10977103,12685,0,1724678050,13034.22796443999,82.6178474699991,53450.438680080006 2024-08-26,13:14:12.000,239,10977071,12765,0,1724678051,13034.20775550999,82.60374921000039,53450.49457704 2024-08-26,13:14:13.000,239,10977043,13005,0,1724678052,13034.201019199994,82.53325790999952,53450.50855128001 2024-08-26,13:14:14.000,239,10977064,12965,0,1724678053,13034.22796443999,82.49096313000337,53450.55047400001 2024-08-26,13:14:15.000,239,10977093,12925,0,1724678054,13034.24817336999,82.44866834999993,53450.585409600004 2024-08-26,13:14:16.000,239,10977050,12885,0,1724678055,13034.31553647,82.44866834999993,53450.57842248001 2024-08-26,13:14:17.000,239,10977092,12885,0,1724678056,13034.342481709995,82.40637357000378,53450.59938384001 2024-08-26,13:14:18.000,239,10977044,12525,0,1724678057,13034.38963587999,82.39227530999779,53450.59938384001 2024-08-26,13:14:19.000,239,10977093,12965,0,1724678058,13034.39637219,82.38522617999843,53450.6203452 2024-08-26,13:14:20.000,239,10977059,13125,0,1724678059,13034.342481709995,82.41342270000314,53450.61335808 2024-08-26,13:14:21.000,239,10977071,12485,0,1724678060,13034.31553647,82.40637357000378,53450.62733232001 2024-08-26,13:14:22.000,239,10977103,12845,0,1724678061,13034.281854919995,82.39227530999779,53450.64130656 2024-08-26,13:14:23.000,239,10977057,12885,0,1724678062,13034.24817336999,82.38522617999843,53450.64130656 2024-08-26,13:14:24.000,239,10977048,12645,0,1724678063,13034.21449182,82.37112791999971,53450.67624216001 2024-08-26,13:14:25.000,239,10977055,12845,0,1724678064,13034.201019199994,82.34998053000163,53450.66925504 2024-08-26,13:14:26.000,239,10977121,12605,0,1724678065,13034.201019199994,82.31473488000483,53450.704190640005 2024-08-26,13:14:27.000,239,10977042,12805,0,1724678066,13034.21449182,82.2724401000014,53450.71816488001 2024-08-26,13:14:28.000,239,10977082,12725,0,1724678067,13034.19428289,82.25129271000333,53450.71816488001 2024-08-26,13:14:29.000,239,10977077,13005,0,1724678068,13034.25490968,82.24424358000397,53450.73912624 2024-08-26,13:14:30.000,239,10977131,12485,0,1724678069,13034.16733764999,82.23719445000461,53450.71816488001 2024-08-26,13:14:31.000,239,10977069,12885,0,1724678070,13034.120183479994,82.21604705999925,53450.73213912 2024-08-26,13:14:32.000,239,10977033,12725,0,1724678071,13034.12691978999,82.20194880000054,53450.725152000006 2024-08-26,13:14:33.000,239,10977066,12805,0,1724678072,13034.140392409994,82.14555575999839,53450.73912624 2024-08-26,13:14:34.000,239,10977097,12605,0,1724678073,13034.113447169999,82.10326098000223,53450.725152000006 2024-08-26,13:14:35.000,239,10977121,12805,0,1724678074,13034.099974549994,82.10326098000223,53450.71816488001 2024-08-26,13:14:36.000,239,10977086,12725,0,1724678075,13034.160601339994,82.09621185000287,53450.76707472001 2024-08-26,13:14:37.000,239,10977051,12445,0,1724678076,13034.14712871999,82.09621185000287,53450.704190640005 2024-08-26,13:14:38.000,239,10977071,12765,0,1724678077,13034.14712871999,82.05391706999944,53450.704190640005 2024-08-26,13:14:39.000,239,10977074,12685,0,1724678078,13034.140392409994,82.05391706999944,53450.704190640005 2024-08-26,13:14:40.000,239,10977087,12645,0,1724678079,13034.113447169999,82.0750644600048,53450.78803608 2024-08-26,13:14:41.000,239,10977065,12725,0,1724678080,13034.10671085999,82.0750644600048,53450.71117776 2024-08-26,13:14:42.000,239,10977040,12805,0,1724678081,13034.180810269994,82.0609661999988,53450.7600876 2024-08-26,13:14:43.000,239,10977097,12725,0,1724678082,13034.174073959999,82.0750644600048,53450.753100480004 2024-08-26,13:14:44.000,239,10977067,12845,0,1724678083,13034.201019199994,82.08916272000351,53450.78104896 2024-08-26,13:14:45.000,239,10977037,12725,0,1724678084,13034.201019199994,82.03981881000072,53450.73213912 2024-08-26,13:14:46.000,239,10977074,12765,0,1724678085,13034.22796443999,82.0750644600048,53450.725152000006 2024-08-26,13:14:47.000,239,10977072,12565,0,1724678086,13034.241437059994,82.11735924000095,53450.71816488001 2024-08-26,13:14:48.000,239,10977131,12965,0,1724678087,13034.261645989995,82.11735924000095,53450.73213912 2024-08-26,13:14:49.000,239,10977025,12805,0,1724678088,13034.34921801999,82.16670315000374,53450.74611336001 2024-08-26,13:14:50.000,239,10977088,12965,0,1724678089,13034.36942694999,82.16670315000374,53450.73213912 2024-08-26,13:14:51.000,239,10977065,13165,0,1724678090,13034.423317429995,82.2724401000014,53450.753100480004 2024-08-26,13:14:52.000,239,10977042,12645,0,1724678091,13034.49068052999,82.26539097000204,53450.7600876 2024-08-26,13:14:53.000,239,10977070,12805,0,1724678092,13034.504153149996,82.27948923000076,53450.7600876 2024-08-26,13:14:54.000,239,10977072,12605,0,1724678093,13034.524362079996,82.31473488000483,53450.753100480004 2024-08-26,13:14:55.000,239,10977101,12605,0,1724678094,13034.51762577,82.3217840100042,53450.76707472001 2024-08-26,13:14:56.000,239,10977050,12725,0,1724678095,13034.524362079996,82.36407879000035,53450.822971680005 2024-08-26,13:14:57.000,239,10977056,12725,0,1724678096,13034.504153149996,82.34998053000163,53450.78104896 2024-08-26,13:14:58.000,239,10977073,12805,0,1724678097,13034.51762577,82.36407879000035,53450.822971680005 2024-08-26,13:14:59.000,239,10977057,12525,0,1724678098,13034.53109838999,82.38522617999843,53450.80201032 2024-08-26,13:15:00.000,239,10977089,12765,0,1724678099,13034.57825256,82.39227530999779,53450.76707472001 2024-08-26,13:15:01.000,239,10977051,12605,0,1724678100,13034.625406729996,82.34998053000163,53450.79502320001 2024-08-26,13:15:02.000,239,10977054,13005,0,1724678101,13034.659088280001,82.39932444000442,53450.822971680005 2024-08-26,13:15:03.000,239,10977054,12685,0,1724678102,13034.672560899991,82.43457009000122,53450.78104896 2024-08-26,13:15:04.000,239,10977070,12765,0,1724678103,13034.699506140001,82.4204718300025,53450.822971680005 2024-08-26,13:15:05.000,239,10977064,12525,0,1724678104,13034.719715070001,82.42752096000186,53450.8299588 2024-08-26,13:15:06.000,239,10977041,12805,0,1724678105,13034.746660309997,82.483914000004,53450.88585576001 2024-08-26,13:15:07.000,239,10977038,12605,0,1724678106,13034.773605549992,82.46981573999801,53450.85092016 2024-08-26,13:15:08.000,239,10977055,12645,0,1724678107,13034.867913889997,82.46276660999865,53450.85092016 2024-08-26,13:15:09.000,239,10977025,12845,0,1724678108,13034.894859129992,82.42752096000186,53450.88585576001 2024-08-26,13:15:10.000,239,10977058,12845,0,1724678109,13034.928540679997,82.46981573999801,53450.892842880006 2024-08-26,13:15:11.000,239,10977057,12725,0,1724678110,13034.975694849993,82.43457009000122,53450.871881520005 2024-08-26,13:15:12.000,239,10977016,12605,0,1724678111,13034.975694849993,82.47686487000465,53450.87886864 2024-08-26,13:15:13.000,239,10977024,12925,0,1724678112,13034.995903779993,82.49096313000337,53450.941752720006 2024-08-26,13:15:14.000,239,10977040,12765,0,1724678113,13034.989167469997,82.4557174799993,53450.94873984 2024-08-26,13:15:15.000,239,10977086,12725,0,1724678114,13034.982431160002,82.49096313000337,53450.97668832 2024-08-26,13:15:16.000,239,10977002,12685,0,1724678115,13034.982431160002,82.51211052000144,53450.91380424001 2024-08-26,13:15:17.000,239,10977072,12645,0,1724678116,13035.002640090002,82.54735616999824,53450.95572696 2024-08-26,13:15:18.000,239,10977057,12725,0,1724678117,13035.043057950003,82.56850356000359,53450.920791360004 2024-08-26,13:15:19.000,239,10977044,12845,0,1724678118,13035.070003189998,82.58260182000231,53450.97668832 2024-08-26,13:15:20.000,239,10977085,12925,0,1724678119,13035.036321639993,82.58260182000231,53450.95572696 2024-08-26,13:15:21.000,239,10977072,12885,0,1724678120,13035.022849020002,82.58965095000167,53450.97668832 2024-08-26,13:15:22.000,239,10977051,12765,0,1724678121,13035.063266880003,82.64604399000382,53450.941752720006 2024-08-26,13:15:23.000,239,10977031,12965,0,1724678122,13035.083475809988,82.62489659999846,53450.990662560005 2024-08-26,13:15:24.000,239,10977054,12485,0,1724678123,13035.123893669988,82.66014225000254,53451.0046368 2024-08-26,13:15:25.000,239,10977066,12685,0,1724678124,13035.130629979998,82.6671913800019,53451.01162392001 2024-08-26,13:15:26.000,239,10976999,12605,0,1724678125,13035.123893669988,82.6671913800019,53451.02559816 2024-08-26,13:15:27.000,239,10977021,12565,0,1724678126,13035.130629979998,82.69538789999933,53451.05354664001 2024-08-26,13:15:28.000,239,10977040,13005,0,1724678127,13035.083475809988,82.70243702999869,53450.990662560005 2024-08-26,13:15:29.000,239,10977071,12765,0,1724678128,13035.056530569993,82.7306335500034,53450.99764968 2024-08-26,13:15:30.000,239,10977095,13125,0,1724678129,13035.063266880003,82.80817398000363,53451.039572400005 2024-08-26,13:15:31.000,239,10977034,12485,0,1724678130,13035.043057950003,82.80112485000427,53450.990662560005 2024-08-26,13:15:32.000,239,10977020,12445,0,1724678131,13035.029585329998,82.85751788999914,53451.039572400005 2024-08-26,13:15:33.000,239,10977023,12765,0,1724678132,13035.029585329998,82.89276354000322,53451.08149512001 2024-08-26,13:15:34.000,239,10977045,12725,0,1724678133,13034.995903779993,82.88571441000386,53451.04655952 2024-08-26,13:15:35.000,239,10977014,12805,0,1724678134,13035.036321639993,82.93505831999937,53451.074508 2024-08-26,13:15:36.000,239,10977022,12685,0,1724678135,13035.036321639993,82.92800919000001,53451.04655952 2024-08-26,13:15:37.000,239,10977020,12925,0,1724678136,13035.029585329998,82.93505831999937,53451.039572400005 2024-08-26,13:15:38.000,239,10977029,13085,0,1724678137,13035.056530569993,82.99850049000088,53451.0046368 2024-08-26,13:15:39.000,239,10977070,12725,0,1724678138,13035.063266880003,83.01964787999896,53451.05354664001 2024-08-26,13:15:40.000,239,10977083,12765,0,1724678139,13035.103684739988,83.04784440000367,53451.074508 2024-08-26,13:15:41.000,239,10977058,12805,0,1724678140,13035.177784149993,83.02669700999832,53450.990662560005 2024-08-26,13:15:42.000,239,10977066,13125,0,1724678141,13035.218202009994,83.03374613999767,53451.01861104 2024-08-26,13:15:43.000,239,10977054,12605,0,1724678142,13035.238410939994,83.09718830999918,53451.039572400005 2024-08-26,13:15:44.000,239,10977067,12685,0,1724678143,13035.245147249989,83.14653222000197,53451.02559816 2024-08-26,13:15:45.000,239,10977106,12845,0,1724678144,13035.292301419999,83.16063048000069,53450.98367544001 2024-08-26,13:15:46.000,239,10977073,12565,0,1724678145,13035.32598296999,83.20997439000348,53450.99764968 2024-08-26,13:15:47.000,239,10977047,13005,0,1724678146,13035.339455589994,83.259318299999,53450.99764968 2024-08-26,13:15:48.000,239,10977065,12765,0,1724678147,13035.332719279999,83.29456395000307,53451.03258528001 2024-08-26,13:15:49.000,239,10977089,12725,0,1724678148,13035.359664519994,83.33685872999922,53451.05354664001 2024-08-26,13:15:50.000,239,10977061,12965,0,1724678149,13035.39334607,83.35800612000457,53450.99764968 2024-08-26,13:15:51.000,239,10977003,13085,0,1724678150,13035.373137139999,83.39325177000137,53451.039572400005 2024-08-26,13:15:52.000,239,10977006,12965,0,1724678151,13035.39334607,83.4214482899988,53451.06752088 2024-08-26,13:15:53.000,239,10977080,12805,0,1724678152,13035.373137139999,83.44964481000352,53451.04655952 2024-08-26,13:15:54.000,239,10977041,12765,0,1724678153,13035.332719279999,83.52718524000375,53451.01162392001 2024-08-26,13:15:55.000,239,10977006,12565,0,1724678154,13035.36640082999,83.57652914999926,53451.02559816 2024-08-26,13:15:56.000,239,10977107,12885,0,1724678155,13035.39334607,83.62587306000205,53451.02559816 2024-08-26,13:15:57.000,239,10977044,12805,0,1724678156,13035.36640082999,83.64702045000013,53451.03258528001 2024-08-26,13:15:58.000,239,10977030,12765,0,1724678157,13035.38660975999,83.68931523000356,53451.06053376001 2024-08-26,13:15:59.000,239,10977085,12965,0,1724678158,13035.40681868999,83.74570826999843,53451.08149512001 2024-08-26,13:16:00.000,239,10977067,12685,0,1724678159,13035.373137139999,83.76685566000378,53451.06752088 2024-08-26,13:16:01.000,239,10977031,12805,0,1724678160,13035.379873449994,83.78800305000186,53451.06752088 2024-08-26,13:16:02.000,239,10977022,12805,0,1724678161,13035.39334607,83.86554348000209,53451.039572400005 2024-08-26,13:16:03.000,239,10977005,12445,0,1724678162,13035.339455589994,83.87259261000145,53451.074508 2024-08-26,13:16:04.000,239,10977036,12485,0,1724678163,13035.32598296999,83.9289856500036,53451.08149512001 2024-08-26,13:16:05.000,239,10977033,12885,0,1724678164,13035.332719279999,83.94308391000231,53451.04655952 2024-08-26,13:16:06.000,239,10977057,12925,0,1724678165,13035.339455589994,83.99947695000446,53451.06053376001 2024-08-26,13:16:07.000,239,10977044,12765,0,1724678166,13035.359664519994,83.99947695000446,53451.1443792 2024-08-26,13:16:08.000,239,10977061,12845,0,1724678167,13035.36640082999,83.99947695000446,53451.0046368 2024-08-26,13:16:09.000,239,10977056,12725,0,1724678168,13035.339455589994,83.99242781999783,53451.01162392001 2024-08-26,13:16:10.000,239,10977017,12685,0,1724678169,13035.36640082999,84.02062434000254,53450.990662560005 2024-08-26,13:16:11.000,239,10977071,12845,0,1724678170,13035.38660975999,84.09111564000341,53451.039572400005 2024-08-26,13:16:12.000,239,10977120,12845,0,1724678171,13035.352928209999,84.10521390000213,53451.05354664001 2024-08-26,13:16:13.000,239,10977053,12645,0,1724678172,13035.34619189999,84.10521390000213,53451.04655952 2024-08-26,13:16:14.000,239,10977027,13045,0,1724678173,13035.379873449994,84.10521390000213,53451.039572400005 2024-08-26,13:16:15.000,239,10977082,12605,0,1724678174,13035.379873449994,84.15455781000492,53450.990662560005 2024-08-26,13:16:16.000,239,10977037,12805,0,1724678175,13035.42702761999,84.19685259000107,53451.074508 2024-08-26,13:16:17.000,239,10977056,12565,0,1724678176,13035.460709169995,84.21799997999915,53451.06053376001 2024-08-26,13:16:18.000,239,10977075,12645,0,1724678177,13035.47418179,84.24619650000386,53450.99764968 2024-08-26,13:16:19.000,239,10977079,12525,0,1724678178,13035.48765440999,84.30258953999873,53451.074508 2024-08-26,13:16:20.000,239,10977022,12805,0,1724678179,13035.48765440999,84.3378351900028,53451.08149512001 2024-08-26,13:16:21.000,239,10977028,12645,0,1724678180,13035.460709169995,84.30258953999873,53451.05354664001 2024-08-26,13:16:22.000,239,10977080,12765,0,1724678181,13035.47418179,84.30258953999873,53450.99764968 2024-08-26,13:16:23.000,239,10977075,13085,0,1724678182,13035.49439072,84.32373693000409,53451.02559816 2024-08-26,13:16:24.000,239,10977029,12845,0,1724678183,13035.49439072,84.2743930200013,53451.039572400005 2024-08-26,13:16:25.000,239,10977060,12445,0,1724678184,13035.50786333999,84.28849128000002,53451.04655952 2024-08-26,13:16:26.000,239,10977075,12965,0,1724678185,13035.52807226999,84.30258953999873,53451.074508 2024-08-26,13:16:27.000,239,10977059,12885,0,1724678186,13035.541544889995,84.29554040999938,53451.02559816 2024-08-26,13:16:28.000,239,10977047,12805,0,1724678187,13035.59543537,84.2743930200013,53451.039572400005 2024-08-26,13:16:29.000,239,10977106,12725,0,1724678188,13035.622380609995,84.28144215000066,53450.96271408001 2024-08-26,13:16:30.000,239,10977127,12685,0,1724678189,13035.57522644,84.28849128000002,53451.01861104 2024-08-26,13:16:31.000,239,10977050,12645,0,1724678190,13035.55501751,84.26734389000194,53450.99764968 2024-08-26,13:16:32.000,239,10977095,12725,0,1724678191,13035.52807226999,84.24619650000386,53450.990662560005 2024-08-26,13:16:33.000,239,10977046,12845,0,1724678192,13035.54828119999,84.26734389000194,53450.99764968 2024-08-26,13:16:34.000,239,10977077,12805,0,1724678193,13035.561753819995,84.2391473700045,53450.99764968 2024-08-26,13:16:35.000,239,10977061,12565,0,1724678194,13035.57522644,84.24619650000386,53450.9697012 2024-08-26,13:16:36.000,239,10977064,12885,0,1724678195,13035.581962749995,84.23209823999787,53450.94873984 2024-08-26,13:16:37.000,239,10977045,12525,0,1724678196,13035.57522644,84.2391473700045,53451.03258528001 2024-08-26,13:16:38.000,239,10977038,12965,0,1724678197,13035.581962749995,84.21799997999915,53450.97668832 2024-08-26,13:16:39.000,239,10977053,12525,0,1724678198,13035.57522644,84.31668780000473,53450.98367544001 2024-08-26,13:16:40.000,239,10977087,12845,0,1724678199,13035.561753819995,84.3378351900028,53451.01861104 2024-08-26,13:16:41.000,239,10977067,12885,0,1724678200,13035.52807226999,84.34488432000217,53450.97668832 2024-08-26,13:16:42.000,239,10977063,12885,0,1724678201,13035.58869905999,84.36603171000024,53450.9697012 2024-08-26,13:16:43.000,239,10977042,12725,0,1724678202,13035.54828119999,84.35898258000088,53450.97668832 2024-08-26,13:16:44.000,239,10977085,12525,0,1724678203,13035.57522644,84.36603171000024,53450.97668832 2024-08-26,13:16:45.000,239,10977087,12925,0,1724678204,13035.59543537,84.3378351900028,53450.90681712 2024-08-26,13:16:46.000,239,10977045,12805,0,1724678205,13035.581962749995,84.38717909999832,53450.94873984 2024-08-26,13:16:47.000,239,10977023,12885,0,1724678206,13035.622380609995,84.38717909999832,53450.89983 2024-08-26,13:16:48.000,239,10977005,13205,0,1724678207,13035.6156443,84.38717909999832,53450.89983 2024-08-26,13:16:49.000,239,10977084,13005,0,1724678208,13035.62911691999,84.3730808399996,53450.93476560001 2024-08-26,13:16:50.000,239,10977068,12765,0,1724678209,13035.64932584999,84.38717909999832,53450.920791360004 2024-08-26,13:16:51.000,239,10977019,12765,0,1724678210,13035.60890798999,84.45767039999919,53450.87886864 2024-08-26,13:16:52.000,239,10977112,12765,0,1724678211,13035.53480858,84.45767039999919,53450.892842880006 2024-08-26,13:16:53.000,239,10977032,12845,0,1724678212,13035.54828119999,84.45767039999919,53450.892842880006 2024-08-26,13:16:54.000,239,10977051,12805,0,1724678213,13035.50786333999,84.43652301000111,53450.892842880006 2024-08-26,13:16:55.000,239,10977087,12645,0,1724678214,13035.50786333999,84.49291605000326,53450.822971680005 2024-08-26,13:16:56.000,239,10977039,12765,0,1724678215,13035.541544889995,84.50701431000198,53450.79502320001 2024-08-26,13:16:57.000,239,10977034,12765,0,1724678216,13035.55501751,84.53521082999941,53450.85092016 2024-08-26,13:16:58.000,239,10977046,12645,0,1724678217,13035.55501751,84.57750561000285,53450.83694592 2024-08-26,13:16:59.000,239,10977081,12725,0,1724678218,13035.602171679995,84.59160387000156,53450.79502320001 2024-08-26,13:17:00.000,239,10977091,12965,0,1724678219,13035.63585323,84.62684951999836,53450.85790728 2024-08-26,13:17:01.000,239,10977083,12765,0,1724678220,13035.642589539995,84.64094778000435,53450.80201032 2024-08-26,13:17:02.000,239,10977018,12845,0,1724678221,13035.63585323,84.64799691000371,53450.81598456001 2024-08-26,13:17:03.000,239,10977042,12725,0,1724678222,13035.66953477999,84.67619343000115,53450.79502320001 2024-08-26,13:17:04.000,239,10977063,13205,0,1724678223,13035.703216329995,84.67619343000115,53450.78104896 2024-08-26,13:17:05.000,239,10977036,12885,0,1724678224,13035.70995263999,84.68324256000051,53450.753100480004 2024-08-26,13:17:06.000,239,10977021,12605,0,1724678225,13035.743634189996,84.67619343000115,53450.774061840006 2024-08-26,13:17:07.000,239,10977028,12885,0,1724678226,13035.790788359991,84.69029168999987,53450.80899744 2024-08-26,13:17:08.000,239,10977036,12885,0,1724678227,13035.810997289991,84.71143907999794,53450.80899744 2024-08-26,13:17:09.000,239,10977099,12805,0,1724678228,13035.8177336,84.70438994999859,53450.80899744 2024-08-26,13:17:10.000,239,10977053,12725,0,1724678229,13035.844678839996,84.70438994999859,53450.81598456001 2024-08-26,13:17:11.000,239,10977065,12445,0,1724678230,13035.824469909996,84.75373386000138,53450.78104896 2024-08-26,13:17:12.000,239,10977044,12965,0,1724678231,13035.810997289991,84.75373386000138,53450.8299588 2024-08-26,13:17:13.000,239,10977098,12805,0,1724678232,13035.77057942999,84.7325864700033,53450.83694592 2024-08-26,13:17:14.000,239,10977061,12925,0,1724678233,13035.71668895,84.71848821000458,53450.83694592 2024-08-26,13:17:15.000,239,10977059,12805,0,1724678234,13035.70995263999,84.66914430000179,53450.83694592 2024-08-26,13:17:16.000,239,10977056,13005,0,1724678235,13035.683007399995,84.69734081999923,53450.85092016 2024-08-26,13:17:17.000,239,10977052,13005,0,1724678236,13035.71668895,84.7325864700033,53450.80201032 2024-08-26,13:17:18.000,239,10977084,12885,0,1724678237,13035.70995263999,84.71848821000458,53450.80899744 2024-08-26,13:17:19.000,239,10977047,12645,0,1724678238,13035.703216329995,84.7325864700033,53450.822971680005 2024-08-26,13:17:20.000,239,10977077,12645,0,1724678239,13035.71668895,84.76078299000073,53450.822971680005 2024-08-26,13:17:21.000,239,10977038,12565,0,1724678240,13035.743634189996,84.75373386000138,53450.83694592 2024-08-26,13:17:22.000,239,10977081,12885,0,1724678241,13035.71668895,84.76078299000073,53450.8299588 2024-08-26,13:17:23.000,239,10977017,12685,0,1724678242,13035.662798469995,84.78193037999881,53450.81598456001 2024-08-26,13:17:24.000,239,10977121,12965,0,1724678243,13035.65606216,84.82422516000224,53450.822971680005 2024-08-26,13:17:25.000,239,10977055,12445,0,1724678244,13035.64932584999,84.77488124999945,53450.774061840006 2024-08-26,13:17:26.000,239,10977038,12365,0,1724678245,13035.6156443,84.78897950999817,53450.774061840006 2024-08-26,13:17:27.000,239,10977047,12725,0,1724678246,13035.64932584999,84.78193037999881,53450.83694592 2024-08-26,13:17:28.000,239,10977058,12605,0,1724678247,13035.58869905999,84.77488124999945,53450.79502320001 2024-08-26,13:17:29.000,239,10977033,12805,0,1724678248,13035.57522644,84.74668473000202,53450.73912624 2024-08-26,13:17:30.000,239,10977069,12685,0,1724678249,13035.58869905999,84.78193037999881,53450.753100480004 2024-08-26,13:17:31.000,239,10977051,12765,0,1724678250,13035.58869905999,84.78193037999881,53450.7600876 2024-08-26,13:17:32.000,239,10977041,12605,0,1724678251,13035.54828119999,84.7678321200001,53450.69720352001 2024-08-26,13:17:33.000,239,10977073,12565,0,1724678252,13035.581962749995,84.7325864700033,53450.753100480004 2024-08-26,13:17:34.000,239,10977061,12605,0,1724678253,13035.541544889995,84.75373386000138,53450.71117776 2024-08-26,13:17:35.000,239,10977029,12725,0,1724678254,13035.52807226999,84.70438994999859,53450.69720352001 2024-08-26,13:17:36.000,239,10976998,12725,0,1724678255,13035.541544889995,84.71143907999794,53450.76707472001 2024-08-26,13:17:37.000,239,10977034,12965,0,1724678256,13035.541544889995,84.71848821000458,53450.704190640005 2024-08-26,13:17:38.000,239,10977057,12925,0,1724678257,13035.51459965,84.72553734000394,53450.7600876 2024-08-26,13:17:39.000,239,10977043,12845,0,1724678258,13035.480918099995,84.70438994999859,53450.73213912 2024-08-26,13:17:40.000,239,10977036,12725,0,1724678259,13035.521335959995,84.66914430000179,53450.71117776 2024-08-26,13:17:41.000,239,10977098,12845,0,1724678260,13035.51459965,84.66914430000179,53450.73213912 2024-08-26,13:17:42.000,239,10977084,12885,0,1724678261,13035.46744547999,84.65504604000307,53450.68322928 2024-08-26,13:17:43.000,239,10977056,12645,0,1724678262,13035.44723654999,84.66914430000179,53450.71816488001 2024-08-26,13:17:44.000,239,10977042,12605,0,1724678263,13035.43376393,84.64094778000435,53450.63431944 2024-08-26,13:17:45.000,239,10977052,12685,0,1724678264,13035.38660975999,84.63389864999772,53450.66925504 2024-08-26,13:17:46.000,239,10977047,12725,0,1724678265,13035.373137139999,84.63389864999772,53450.63431944 2024-08-26,13:17:47.000,239,10977084,12925,0,1724678266,13035.36640082999,84.61275125999964,53450.64829368001 2024-08-26,13:17:48.000,239,10977077,12685,0,1724678267,13035.332719279999,84.59160387000156,53450.64130656 2024-08-26,13:17:49.000,239,10977073,12725,0,1724678268,13035.319246659994,84.59865300000092,53450.62733232001 2024-08-26,13:17:50.000,239,10977001,12965,0,1724678269,13035.278828799994,84.60570213000028,53450.56444824 2024-08-26,13:17:51.000,239,10977077,12765,0,1724678270,13035.299037729994,84.59865300000092,53450.64829368001 2024-08-26,13:17:52.000,239,10977071,12605,0,1724678271,13035.292301419999,84.5845547400022,53450.59239672 2024-08-26,13:17:53.000,239,10977070,12885,0,1724678272,13035.278828799994,84.57750561000285,53450.557461120006 2024-08-26,13:17:54.000,239,10977064,12645,0,1724678273,13035.258619869994,84.54930908999813,53450.557461120006 2024-08-26,13:17:55.000,239,10977034,12565,0,1724678274,13035.238410939994,84.57045648000349,53450.557461120006 2024-08-26,13:17:56.000,239,10977056,12965,0,1724678275,13035.211465699998,84.5211125700007,53450.585409600004 2024-08-26,13:17:57.000,239,10977003,12725,0,1724678276,13035.245147249989,84.57045648000349,53450.557461120006 2024-08-26,13:17:58.000,239,10977055,12645,0,1724678277,13035.231674629998,84.55635822000477,53450.57842248001 2024-08-26,13:17:59.000,239,10977071,12685,0,1724678278,13035.218202009994,84.56340735000413,53450.54348688 2024-08-26,13:18:00.000,239,10977029,12885,0,1724678279,13035.251883559999,84.59160387000156,53450.557461120006 2024-08-26,13:18:01.000,239,10977107,12965,0,1724678280,13035.238410939994,84.619800389999,53450.57143536 2024-08-26,13:18:02.000,239,10977059,12725,0,1724678281,13035.258619869994,84.68324256000051,53450.557461120006 2024-08-26,13:18:03.000,239,10977068,12925,0,1724678282,13035.251883559999,84.67619343000115,53450.55047400001 2024-08-26,13:18:04.000,239,10977058,12765,0,1724678283,13035.238410939994,84.63389864999772,53450.52252552 2024-08-26,13:18:05.000,239,10977021,12925,0,1724678284,13035.224938319989,84.66914430000179,53450.50156416 2024-08-26,13:18:06.000,239,10977072,12805,0,1724678285,13035.238410939994,84.62684951999836,53450.50855128001 2024-08-26,13:18:07.000,239,10977064,12845,0,1724678286,13035.238410939994,84.64094778000435,53450.557461120006 2024-08-26,13:18:08.000,239,10977032,12885,0,1724678287,13035.224938319989,84.66209517000243,53450.557461120006 2024-08-26,13:18:09.000,239,10977105,12765,0,1724678288,13035.231674629998,84.69029168999987,53450.50855128001 2024-08-26,13:18:10.000,239,10977035,12885,0,1724678289,13035.272092489999,84.62684951999836,53450.536499760005 2024-08-26,13:18:11.000,239,10977098,12965,0,1724678290,13035.292301419999,84.64094778000435,53450.57842248001 2024-08-26,13:18:12.000,239,10977059,12805,0,1724678291,13035.265356179989,84.63389864999772,53450.585409600004 2024-08-26,13:18:13.000,239,10977042,12645,0,1724678292,13035.224938319989,84.64799691000371,53450.55047400001 2024-08-26,13:18:14.000,239,10977097,12645,0,1724678293,13035.265356179989,84.619800389999,53450.56444824 2024-08-26,13:18:15.000,239,10977051,12885,0,1724678294,13035.258619869994,84.60570213000028,53450.52951264001 2024-08-26,13:18:16.000,239,10977060,12765,0,1724678295,13035.299037729994,84.62684951999836,53450.55047400001 2024-08-26,13:18:17.000,239,10977070,13085,0,1724678296,13035.312510349999,84.60570213000028,53450.59239672 2024-08-26,13:18:18.000,239,10977053,12885,0,1724678297,13035.299037729994,84.59865300000092,53450.55047400001 2024-08-26,13:18:19.000,239,10977104,12725,0,1724678298,13035.312510349999,84.62684951999836,53450.5155384 2024-08-26,13:18:20.000,239,10977066,13085,0,1724678299,13035.312510349999,84.66914430000179,53450.55047400001 2024-08-26,13:18:21.000,239,10977105,12845,0,1724678300,13035.39334607,84.66209517000243,53450.56444824 2024-08-26,13:18:22.000,239,10977029,12725,0,1724678301,13035.359664519994,84.66209517000243,53450.52951264001 2024-08-26,13:18:23.000,239,10977088,13205,0,1724678302,13035.43376393,84.71848821000458,53450.57842248001 2024-08-26,13:18:24.000,239,10977068,12765,0,1724678303,13035.45397286,84.73963560000266,53450.606370960006 2024-08-26,13:18:25.000,239,10977083,12725,0,1724678304,13035.45397286,84.7325864700033,53450.54348688 2024-08-26,13:18:26.000,239,10977073,12965,0,1724678305,13035.49439072,84.73963560000266,53450.55047400001 2024-08-26,13:18:27.000,239,10977085,12445,0,1724678306,13035.521335959995,84.66914430000179,53450.585409600004 2024-08-26,13:18:28.000,239,10977149,12765,0,1724678307,13035.55501751,84.68324256000051,53450.59239672 2024-08-26,13:18:29.000,239,10977097,12445,0,1724678308,13035.59543537,84.67619343000115,53450.64829368001 2024-08-26,13:18:30.000,239,10977115,12685,0,1724678309,13035.60890798999,84.65504604000307,53450.59239672 2024-08-26,13:18:31.000,239,10977079,12805,0,1724678310,13035.6156443,84.66209517000243,53450.606370960006 2024-08-26,13:18:32.000,239,10977085,12725,0,1724678311,13035.67627109,84.66209517000243,53450.585409600004 2024-08-26,13:18:33.000,239,10977110,12605,0,1724678312,13035.71668895,84.69029168999987,53450.585409600004 2024-08-26,13:18:34.000,239,10977070,12965,0,1724678313,13035.77731574,84.70438994999859,53450.66226792 2024-08-26,13:18:35.000,239,10977068,12765,0,1724678314,13035.831206219991,84.69029168999987,53450.606370960006 2024-08-26,13:18:36.000,239,10977105,12925,0,1724678315,13035.75710681,84.74668473000202,53450.63431944 2024-08-26,13:18:37.000,239,10977087,12725,0,1724678316,13035.844678839996,84.7678321200001,53450.62733232001 2024-08-26,13:18:38.000,239,10977105,12765,0,1724678317,13035.858151460001,84.72553734000394,53450.63431944 2024-08-26,13:18:39.000,239,10977093,12925,0,1724678318,13035.858151460001,84.70438994999859,53450.63431944 2024-08-26,13:18:40.000,239,10977079,12725,0,1724678319,13035.885096699996,84.70438994999859,53450.66226792 2024-08-26,13:18:41.000,239,10977112,12885,0,1724678320,13035.905305629996,84.73963560000266,53450.71117776 2024-08-26,13:18:42.000,239,10977106,12725,0,1724678321,13035.932250869992,84.74668473000202,53450.71117776 2024-08-26,13:18:43.000,239,10977078,12925,0,1724678322,13035.965932419997,84.74668473000202,53450.69720352001 2024-08-26,13:18:44.000,239,10977048,12725,0,1724678323,13035.952459799992,84.75373386000138,53450.67624216001 2024-08-26,13:18:45.000,239,10977042,12965,0,1724678324,13035.945723489996,84.7678321200001,53450.69720352001 2024-08-26,13:18:46.000,239,10977118,12725,0,1724678325,13036.019822900002,84.7960286400048,53450.71117776 2024-08-26,13:18:47.000,239,10977137,12845,0,1724678326,13036.013086589992,84.78897950999817,53450.73213912 2024-08-26,13:18:48.000,239,10977076,12965,0,1724678327,13036.026559209997,84.80307777000417,53450.753100480004 2024-08-26,13:18:49.000,239,10977112,12885,0,1724678328,13036.060240760002,84.82422516000224,53450.725152000006 2024-08-26,13:18:50.000,239,10977058,12805,0,1724678329,13036.040031830002,84.8665199399984,53450.74611336001 2024-08-26,13:18:51.000,239,10977073,12605,0,1724678330,13036.053504449992,84.89471646000311,53450.7600876 2024-08-26,13:18:52.000,239,10977086,12965,0,1724678331,13036.053504449992,84.93701123999926,53450.73912624 2024-08-26,13:18:53.000,239,10977089,12925,0,1724678332,13036.053504449992,85.00045341000077,53450.753100480004 2024-08-26,13:18:54.000,239,10977154,12525,0,1724678333,13036.060240760002,84.99340428000141,53450.74611336001 2024-08-26,13:18:55.000,239,10977103,12765,0,1724678334,13036.066977069997,84.98635515000205,53450.7600876 2024-08-26,13:18:56.000,239,10977068,12645,0,1724678335,13036.120867550002,85.01455166999949,53450.81598456001 2024-08-26,13:18:57.000,239,10977114,13005,0,1724678336,13036.134340169992,85.05684645000292,53450.83694592 2024-08-26,13:18:58.000,239,10977064,12605,0,1724678337,13036.114131239992,85.077993840001,53450.704190640005 2024-08-26,13:18:59.000,239,10977082,12925,0,1724678338,13036.147812789997,85.1132394899978,53450.80201032 2024-08-26,13:19:00.000,239,10977088,12765,0,1724678339,13036.120867550002,85.16963252999994,53450.74611336001 2024-08-26,13:19:01.000,239,10977060,12645,0,1724678340,13036.194966959993,85.20487818000402,53450.774061840006 2024-08-26,13:19:02.000,239,10977037,12485,0,1724678341,13036.208439579998,85.2260255700021,53450.74611336001 2024-08-26,13:19:03.000,239,10977037,12725,0,1724678342,13036.248857439998,85.25422208999953,53450.774061840006 2024-08-26,13:19:04.000,239,10977033,12885,0,1724678343,13036.255593749993,85.31766426000104,53450.78104896 2024-08-26,13:19:05.000,239,10977061,12845,0,1724678344,13036.322956849988,85.31766426000104,53450.78803608 2024-08-26,13:19:06.000,239,10977033,12965,0,1724678345,13036.322956849988,85.34586077999847,53450.80899744 2024-08-26,13:19:07.000,239,10977038,13045,0,1724678346,13036.316220539993,85.3247133900004,53450.85790728 2024-08-26,13:19:08.000,239,10977080,12765,0,1724678347,13036.349902089998,85.34586077999847,53450.85092016 2024-08-26,13:19:09.000,239,10977102,12725,0,1724678348,13036.356638399993,85.3881555600019,53450.87886864 2024-08-26,13:19:10.000,239,10977118,12685,0,1724678349,13036.383583639989,85.39520469000126,53450.93476560001 2024-08-26,13:19:11.000,239,10977066,12645,0,1724678350,13036.464419359989,85.40930294999998,53450.9697012 2024-08-26,13:19:12.000,239,10977042,12685,0,1724678351,13036.491364599999,85.44454860000405,53450.95572696 2024-08-26,13:19:13.000,239,10977096,12605,0,1724678352,13036.484628289989,85.45159773000341,53450.96271408001 2024-08-26,13:19:14.000,239,10977099,12605,0,1724678353,13036.525046149989,85.43045033999806,53450.96271408001 2024-08-26,13:19:15.000,239,10977089,12725,0,1724678354,13036.558727699994,85.47274512000149,53450.99764968 2024-08-26,13:19:16.000,239,10977061,13285,0,1724678355,13036.572200319999,85.45159773000341,53450.98367544001 2024-08-26,13:19:17.000,239,10977093,12765,0,1724678356,13036.60588186999,85.46569599000213,53450.98367544001 2024-08-26,13:19:18.000,239,10977065,12805,0,1724678357,13036.58567293999,85.48684338000021,53450.98367544001 2024-08-26,13:19:19.000,239,10977063,12965,0,1724678358,13036.60588186999,85.50094163999893,53450.941752720006 2024-08-26,13:19:20.000,239,10977068,12565,0,1724678359,13036.61261818,85.56438381000044,53451.02559816 2024-08-26,13:19:21.000,239,10977062,12965,0,1724678360,13036.62609079999,85.5714329399998,53451.06053376001 2024-08-26,13:19:22.000,239,10977066,13045,0,1724678361,13036.61261818,85.58553119999851,53451.05354664001 2024-08-26,13:19:23.000,239,10977085,12645,0,1724678362,13036.639563419994,85.6348751100013,53451.08149512001 2024-08-26,13:19:24.000,239,10977039,13045,0,1724678363,13036.63282711,85.62782598000194,53451.10245648001 2024-08-26,13:19:25.000,239,10977099,12765,0,1724678364,13036.66650865999,85.6348751100013,53451.12341784 2024-08-26,13:19:26.000,239,10977083,12805,0,1724678365,13036.639563419994,85.64192424000066,53451.10245648001 2024-08-26,13:19:27.000,239,10977070,12885,0,1724678366,13036.63282711,85.6348751100013,53451.17232768 2024-08-26,13:19:28.000,239,10977091,12885,0,1724678367,13036.64629972999,85.62782598000194,53451.1443792 2024-08-26,13:19:29.000,239,10977054,13125,0,1724678368,13036.62609079999,85.62077685000258,53451.17232768 2024-08-26,13:19:30.000,239,10977098,12805,0,1724678369,13036.62609079999,85.59258032999787,53451.1443792 2024-08-26,13:19:31.000,239,10977048,12725,0,1724678370,13036.56546400999,85.57848206999915,53451.13739208 2024-08-26,13:19:32.000,239,10977076,12845,0,1724678371,13036.504837219989,85.59258032999787,53451.22822464001 2024-08-26,13:19:33.000,239,10977091,12605,0,1724678372,13036.518309839994,85.64897337000002,53451.23521176 2024-08-26,13:19:34.000,239,10977042,12805,0,1724678373,13036.471155669999,85.66307162999874,53451.19328904 2024-08-26,13:19:35.000,239,10977061,12885,0,1724678374,13036.457683049994,85.62782598000194,53451.16534056 2024-08-26,13:19:36.000,239,10977030,12765,0,1724678375,13036.424001499989,85.69831728000281,53451.18630192 2024-08-26,13:19:37.000,239,10977072,12885,0,1724678376,13036.410528879998,85.6701207599981,53451.20027616001 2024-08-26,13:19:38.000,239,10977053,12885,0,1724678377,13036.410528879998,85.71946467000089,53451.23521176 2024-08-26,13:19:39.000,239,10977048,12925,0,1724678378,13036.390319949998,85.76175945000432,53451.2142504 2024-08-26,13:19:40.000,239,10977100,13085,0,1724678379,13036.370111019998,85.79700510000112,53451.24918600001 2024-08-26,13:19:41.000,239,10977046,12605,0,1724678380,13036.403792569989,85.73356292999961,53451.24219888 2024-08-26,13:19:42.000,239,10977053,12845,0,1724678381,13036.390319949998,85.71241554000153,53451.24918600001 2024-08-26,13:19:43.000,239,10977075,12605,0,1724678382,13036.410528879998,85.70536641000217,53451.2142504 2024-08-26,13:19:44.000,239,10977051,12605,0,1724678383,13036.363374709988,85.6842190200041,53451.23521176 2024-08-26,13:19:45.000,239,10977069,13085,0,1724678384,13036.390319949998,85.73356292999961,53451.26316024 2024-08-26,13:19:46.000,239,10977063,13045,0,1724678385,13036.370111019998,85.71241554000153,53451.27014736001 2024-08-26,13:19:47.000,239,10977104,12925,0,1724678386,13036.370111019998,85.67716989000473,53451.31207008 2024-08-26,13:19:48.000,239,10977088,12965,0,1724678387,13036.343165779988,85.64897337000002,53451.27014736001 2024-08-26,13:19:49.000,239,10977097,12645,0,1724678388,13036.336429469993,85.59258032999787,53451.2841216 2024-08-26,13:19:50.000,239,10977076,12845,0,1724678389,13036.343165779988,85.5714329399998,53451.277134480006 2024-08-26,13:19:51.000,239,10977024,12565,0,1724678390,13036.336429469993,85.54323642000236,53451.34700568001 2024-08-26,13:19:52.000,239,10977062,12845,0,1724678391,13036.356638399993,85.55028555000172,53451.31207008 2024-08-26,13:19:53.000,239,10977067,12765,0,1724678392,13036.356638399993,85.48684338000021,53451.33303144 2024-08-26,13:19:54.000,239,10977083,12645,0,1724678393,13036.376847329993,85.45159773000341,53451.34001856 2024-08-26,13:19:55.000,239,10977099,13005,0,1724678394,13036.343165779988,85.40930294999998,53451.326044320005 2024-08-26,13:19:56.000,239,10977096,12605,0,1724678395,13036.410528879998,85.41635207999934,53451.31905720001 2024-08-26,13:19:57.000,239,10977067,12605,0,1724678396,13036.424001499989,85.4234012099987,53451.34700568001 2024-08-26,13:19:58.000,239,10977027,12645,0,1724678397,13036.410528879998,85.34586077999847,53451.34700568001 2024-08-26,13:19:59.000,239,10977083,12845,0,1724678398,13036.450946739998,85.31766426000104,53451.3539928 2024-08-26,13:20:00.000,239,10977087,12685,0,1724678399,13036.477891979994,85.25422208999953,53451.326044320005 2024-08-26,13:20:01.000,239,10977049,12725,0,1724678400,13036.518309839994,85.23307470000145,53451.31905720001 2024-08-26,13:20:02.000,239,10977053,12845,0,1724678401,13036.484628289989,85.21897644000273,53451.34700568001 2024-08-26,13:20:03.000,239,10977070,12485,0,1724678402,13036.504837219989,85.20487818000402,53451.31905720001 2024-08-26,13:20:04.000,239,10977084,12605,0,1724678403,13036.525046149989,85.2260255700021,53451.38194128 2024-08-26,13:20:05.000,239,10977052,12685,0,1724678404,13036.477891979994,85.21192731000338,53451.36097992 2024-08-26,13:20:06.000,239,10977044,12605,0,1724678405,13036.504837219989,85.19782905000466,53451.36097992 2024-08-26,13:20:07.000,239,10977076,12845,0,1724678406,13036.471155669999,85.2260255700021,53451.36796704001 2024-08-26,13:20:08.000,239,10977066,12845,0,1724678407,13036.491364599999,85.2260255700021,53451.36097992 2024-08-26,13:20:09.000,239,10977067,12725,0,1724678408,13036.54525507999,85.13438688000315,53451.36097992 2024-08-26,13:20:10.000,239,10977061,12645,0,1724678409,13036.58567293999,85.13438688000315,53451.3539928 2024-08-26,13:20:11.000,239,10977054,12445,0,1724678410,13036.60588186999,85.077993840001,53451.3539928 2024-08-26,13:20:12.000,239,10977040,12925,0,1724678411,13036.58567293999,85.07094471000164,53451.423864000004 2024-08-26,13:20:13.000,239,10977032,12965,0,1724678412,13036.65303604,85.05684645000292,53451.41687688001 2024-08-26,13:20:14.000,239,10977052,12885,0,1724678413,13036.65303604,85.06389558000228,53451.36796704001 2024-08-26,13:20:15.000,239,10977049,12845,0,1724678414,13036.68671758999,85.03569906000484,53451.40290264 2024-08-26,13:20:16.000,239,10977091,12765,0,1724678415,13036.70692651999,85.00750254000013,53451.3539928 2024-08-26,13:20:17.000,239,10977066,12605,0,1724678416,13036.77428962,85.02864992999821,53451.43085112 2024-08-26,13:20:18.000,239,10977018,12605,0,1724678417,13036.781025929995,85.03569906000484,53451.40988976 2024-08-26,13:20:19.000,239,10977047,12845,0,1724678418,13036.821443789995,85.02864992999821,53451.48674808001 2024-08-26,13:20:20.000,239,10977062,12885,0,1724678419,13036.922488439996,85.02160079999885,53451.48674808001 2024-08-26,13:20:21.000,239,10977081,12725,0,1724678420,13036.88880688999,85.0427481900042,53451.46578672001 2024-08-26,13:20:22.000,239,10977081,12765,0,1724678421,13036.92922474999,85.03569906000484,53451.444825360006 2024-08-26,13:20:23.000,239,10977066,12645,0,1724678422,13036.96964260999,85.05684645000292,53451.47277384 2024-08-26,13:20:24.000,239,10977067,12685,0,1724678423,13036.99658785,85.04979732000356,53451.493735200005 2024-08-26,13:20:25.000,239,10977073,12565,0,1724678424,13037.010060469991,85.06389558000228,53451.4587996 2024-08-26,13:20:26.000,239,10977046,12605,0,1724678425,13037.043742019996,85.09914122999908,53451.48674808001 2024-08-26,13:20:27.000,239,10977028,12645,0,1724678426,13037.138050360001,85.1132394899978,53451.5286708 2024-08-26,13:20:28.000,239,10977008,12605,0,1724678427,13037.198677150001,85.19077991999802,53451.53565792001 2024-08-26,13:20:29.000,239,10977039,12725,0,1724678428,13037.266040249997,85.18373078999866,53451.598542 2024-08-26,13:20:30.000,239,10977063,12445,0,1724678429,13037.326667039997,85.21192731000338,53451.598542 2024-08-26,13:20:31.000,239,10977101,12845,0,1724678430,13037.353612279992,85.26832034999825,53451.61950336 2024-08-26,13:20:32.000,239,10977057,12765,0,1724678431,13037.394030139993,85.29651687000296,53451.612516240006 2024-08-26,13:20:33.000,239,10977058,12525,0,1724678432,13037.454656929993,85.33176251999976,53451.64745184 2024-08-26,13:20:34.000,239,10977067,12725,0,1724678433,13037.548965269998,85.36700817000383,53451.68238744001 2024-08-26,13:20:35.000,239,10977054,12605,0,1724678434,13037.575910509993,85.40930294999998,53451.74527152 2024-08-26,13:20:36.000,239,10977033,12765,0,1724678435,13037.623064679989,85.45864686000277,53451.759245760004 2024-08-26,13:20:37.000,239,10977028,12725,0,1724678436,13037.690427779999,85.51503989999765,53451.77322000001 2024-08-26,13:20:38.000,239,10977063,13005,0,1724678437,13037.710636709999,85.52913816000364,53451.8081556 2024-08-26,13:20:39.000,239,10977030,12805,0,1724678438,13037.744318259989,85.55028555000172,53451.85007832001 2024-08-26,13:20:40.000,239,10977092,12765,0,1724678439,13037.83189029,85.58553119999851,53451.86405256 2024-08-26,13:20:41.000,239,10977032,12765,0,1724678440,13037.90598969999,85.6348751100013,53451.85706544 2024-08-26,13:20:42.000,239,10977026,12845,0,1724678441,13037.9733528,85.61372772000323,53451.89898816001 2024-08-26,13:20:43.000,239,10977023,12765,0,1724678442,13038.02724327999,85.6842190200041,53451.96885936001 2024-08-26,13:20:44.000,239,10977034,12765,0,1724678443,13038.060924829995,85.74766118999833,53451.91994952001 2024-08-26,13:20:45.000,239,10977052,12645,0,1724678444,13038.121551619995,85.73356292999961,53452.00379496 2024-08-26,13:20:46.000,239,10977083,12925,0,1724678445,13038.182178409996,85.7829068400024,53452.00379496 2024-08-26,13:20:47.000,239,10977015,12605,0,1724678446,13038.229332579991,85.79700510000112,53452.02475632 2024-08-26,13:20:48.000,239,10977078,12525,0,1724678447,13038.289959369991,85.83225074999791,53452.094627520004 2024-08-26,13:20:49.000,239,10977023,12605,0,1724678448,13038.323640919996,85.8463490100039,53452.08764040001 2024-08-26,13:20:50.000,239,10977083,13005,0,1724678449,13038.357322470001,85.90274204999878,53452.122576 2024-08-26,13:20:51.000,239,10977042,12685,0,1724678450,13038.337113540001,85.93093857000349,53452.15052448 2024-08-26,13:20:52.000,239,10977044,12685,0,1724678451,13038.424685569997,85.93798770000285,53452.15751160001 2024-08-26,13:20:53.000,239,10977020,12685,0,1724678452,13038.485312359997,85.97323334999965,53452.18546008001 2024-08-26,13:20:54.000,239,10977051,12605,0,1724678453,13038.518993910002,86.03667552000115,53452.18546008001 2024-08-26,13:20:55.000,239,10976999,12605,0,1724678454,13038.552675459992,86.06487203999859,53452.1924472 2024-08-26,13:20:56.000,239,10977060,12925,0,1724678455,13038.572884389992,86.1283142100001,53452.213408560005 2024-08-26,13:20:57.000,239,10976985,12845,0,1724678456,13038.620038560002,86.15651073000481,53452.23436992001 2024-08-26,13:20:58.000,239,10977075,12445,0,1724678457,13038.694137969993,86.1917563800016,53452.27629264001 2024-08-26,13:20:59.000,239,10977020,12805,0,1724678458,13038.694137969993,86.17765812000289,53452.24834416 2024-08-26,13:21:00.000,239,10977085,12765,0,1724678459,13038.748028449998,86.21290376999968,53452.29026688 2024-08-26,13:21:01.000,239,10977075,12805,0,1724678460,13038.788446309998,86.19880551000097,53452.33917672 2024-08-26,13:21:02.000,239,10977033,12965,0,1724678461,13038.801918929988,86.1917563800016,53452.37411232001 2024-08-26,13:21:03.000,239,10977045,12925,0,1724678462,13038.822127859989,86.20585464000033,53452.3671252 2024-08-26,13:21:04.000,239,10977029,12645,0,1724678463,13038.855809409994,86.2411002900044,53452.430009280004 2024-08-26,13:21:05.000,239,10977084,12925,0,1724678464,13038.876018339994,86.24814942000376,53452.40206080001 2024-08-26,13:21:06.000,239,10977017,12845,0,1724678465,13038.889490959999,86.27634594000119,53452.44398352001 2024-08-26,13:21:07.000,239,10977066,12805,0,1724678466,13038.943381439989,86.27634594000119,53452.41603504 2024-08-26,13:21:08.000,239,10977064,12925,0,1724678467,13038.956854059994,86.2411002900044,53452.47891912 2024-08-26,13:21:09.000,239,10977027,12725,0,1724678468,13038.923172509989,86.24814942000376,53452.46494488 2024-08-26,13:21:10.000,239,10977083,12765,0,1724678469,13038.909699889999,86.26224768000247,53452.41603504 2024-08-26,13:21:11.000,239,10977077,12965,0,1724678470,13038.916436199994,86.2411002900044,53452.47891912 2024-08-26,13:21:12.000,239,10977071,12685,0,1724678471,13038.902963579989,86.2270020299984,53452.499880480005 2024-08-26,13:21:13.000,239,10977105,12525,0,1724678472,13038.909699889999,86.25519855000312,53452.58372592 2024-08-26,13:21:14.000,239,10977025,12725,0,1724678473,13038.902963579989,86.21995289999904,53452.54180320001 2024-08-26,13:21:15.000,239,10977033,12525,0,1724678474,13038.869282029998,86.25519855000312,53452.60468728 2024-08-26,13:21:16.000,239,10977067,12685,0,1724678475,13038.862545719989,86.2411002900044,53452.56276456001 2024-08-26,13:21:17.000,239,10977050,12885,0,1724678476,13038.849073099998,86.27634594000119,53452.58372592 2024-08-26,13:21:18.000,239,10977074,12685,0,1724678477,13038.815391549993,86.25519855000312,53452.56276456001 2024-08-26,13:21:19.000,239,10977057,12725,0,1724678478,13038.842336789989,86.30454245999863,53452.5068676 2024-08-26,13:21:20.000,239,10977016,12605,0,1724678479,13038.795182619993,86.26929681000183,53452.55577744 2024-08-26,13:21:21.000,239,10977071,12965,0,1724678480,13038.801918929988,86.24814942000376,53452.56975168001 2024-08-26,13:21:22.000,239,10977010,12765,0,1724678481,13038.768237379998,86.26929681000183,53452.53481608 2024-08-26,13:21:23.000,239,10977039,12965,0,1724678482,13038.714346899993,86.2411002900044,53452.55577744 2024-08-26,13:21:24.000,239,10977062,12365,0,1724678483,13038.721083209988,86.18470725000225,53452.55577744 2024-08-26,13:21:25.000,239,10977019,13085,0,1724678484,13038.694137969993,86.20585464000033,53452.61167440001 2024-08-26,13:21:26.000,239,10977024,12845,0,1724678485,13038.734555829993,86.13536333999946,53452.60468728 2024-08-26,13:21:27.000,239,10977047,12765,0,1724678486,13038.741292139988,86.14946159999818,53452.59071304001 2024-08-26,13:21:28.000,239,10977050,12645,0,1724678487,13038.748028449998,86.13536333999946,53452.63962288001 2024-08-26,13:21:29.000,239,10977031,13045,0,1724678488,13038.761501069988,86.08601943000394,53452.63962288001 2024-08-26,13:21:30.000,239,10977067,12765,0,1724678489,13038.754764759993,86.08601943000394,53452.618661520006 2024-08-26,13:21:31.000,239,10977070,13045,0,1724678490,13038.761501069988,86.0930685600033,53452.66058424001 2024-08-26,13:21:32.000,239,10977045,13005,0,1724678491,13038.727819519998,86.0930685600033,53452.68853272001 2024-08-26,13:21:33.000,239,10977092,12645,0,1724678492,13038.721083209988,86.05782290999923,53452.62564864 2024-08-26,13:21:34.000,239,10977036,12965,0,1724678493,13038.694137969993,86.07192116999795,53452.61167440001 2024-08-26,13:21:35.000,239,10977080,12645,0,1724678494,13038.714346899993,86.04372465000051,53452.618661520006 2024-08-26,13:21:36.000,239,10977047,12725,0,1724678495,13038.673929039993,86.04372465000051,53452.64661 2024-08-26,13:21:37.000,239,10977043,12605,0,1724678496,13038.660456420002,86.02257726000244,53452.63263576 2024-08-26,13:21:38.000,239,10977117,12765,0,1724678497,13038.633511179993,86.01552813000308,53452.62564864 2024-08-26,13:21:39.000,239,10977034,12565,0,1724678498,13038.646983799998,85.980282479999,53452.618661520006 2024-08-26,13:21:40.000,239,10977043,12765,0,1724678499,13038.653720109993,85.99438073999772,53452.63263576 2024-08-26,13:21:41.000,239,10977063,12885,0,1724678500,13038.667192729998,85.97323334999965,53452.62564864 2024-08-26,13:21:42.000,239,10977032,12765,0,1724678501,13038.680665350003,85.93798770000285,53452.63263576 2024-08-26,13:21:43.000,239,10977051,12765,0,1724678502,13038.667192729998,85.90274204999878,53452.56975168001 2024-08-26,13:21:44.000,239,10977043,12845,0,1724678503,13038.640247490002,85.86749640000198,53452.61167440001 2024-08-26,13:21:45.000,239,10977065,12685,0,1724678504,13038.667192729998,85.88864379000006,53452.5767388 2024-08-26,13:21:46.000,239,10977051,12765,0,1724678505,13038.633511179993,85.83929988000455,53452.61167440001 2024-08-26,13:21:47.000,239,10977036,12725,0,1724678506,13038.633511179993,85.86749640000198,53452.60468728 2024-08-26,13:21:48.000,239,10977052,12725,0,1724678507,13038.599829630002,85.83929988000455,53452.60468728 2024-08-26,13:21:49.000,239,10977032,12525,0,1724678508,13038.593093319992,85.87454553000134,53452.597700160004 2024-08-26,13:21:50.000,239,10977067,12685,0,1724678509,13038.586357009997,85.86749640000198,53452.53481608 2024-08-26,13:21:51.000,239,10977071,12805,0,1724678510,13038.525730219997,85.86749640000198,53452.58372592 2024-08-26,13:21:52.000,239,10977032,12725,0,1724678511,13038.532466529992,85.83929988000455,53452.51385472 2024-08-26,13:21:53.000,239,10977104,12605,0,1724678512,13038.552675459992,85.82520161999855,53452.53481608 2024-08-26,13:21:54.000,239,10977067,12805,0,1724678513,13038.552675459992,85.82520161999855,53452.56276456001 2024-08-26,13:21:55.000,239,10977095,12645,0,1724678514,13038.532466529992,85.80405423000047,53452.51385472 2024-08-26,13:21:56.000,239,10977072,12725,0,1724678515,13038.498784980002,85.81110335999983,53452.46494488 2024-08-26,13:21:57.000,239,10977023,12805,0,1724678516,13038.492048669992,85.82520161999855,53452.48590624 2024-08-26,13:21:58.000,239,10977084,12885,0,1724678517,13038.512257599992,85.83225074999791,53452.46494488 2024-08-26,13:21:59.000,239,10977041,12965,0,1724678518,13038.485312359997,85.85339814000326,53452.5068676 2024-08-26,13:22:00.000,239,10977054,12845,0,1724678519,13038.532466529992,85.88864379000006,53452.499880480005 2024-08-26,13:22:01.000,239,10977029,12685,0,1724678520,13038.512257599992,85.90274204999878,53452.47891912 2024-08-26,13:22:02.000,239,10977030,12645,0,1724678521,13038.492048669992,85.8815946600007,53452.499880480005 2024-08-26,13:22:03.000,239,10976997,12685,0,1724678522,13038.492048669992,85.87454553000134,53452.44398352001 2024-08-26,13:22:04.000,239,10977096,12565,0,1724678523,13038.458367120002,85.86044727000262,53452.47193200001 2024-08-26,13:22:05.000,239,10977100,12565,0,1724678524,13038.478576050002,85.86044727000262,53452.4369964 2024-08-26,13:22:06.000,239,10977051,12645,0,1724678525,13038.417949260001,85.85339814000326,53452.45795776 2024-08-26,13:22:07.000,239,10977040,12925,0,1724678526,13038.377531400001,85.86044727000262,53452.47193200001 2024-08-26,13:22:08.000,239,10977082,12925,0,1724678527,13038.377531400001,85.83929988000455,53452.39507368001 2024-08-26,13:22:09.000,239,10977031,12565,0,1724678528,13038.357322470001,85.8815946600007,53452.47193200001 2024-08-26,13:22:10.000,239,10977108,12645,0,1724678529,13038.316904610001,85.8463490100039,53452.38808656 2024-08-26,13:22:11.000,239,10977031,12765,0,1724678530,13038.289959369991,85.8815946600007,53452.40206080001 2024-08-26,13:22:12.000,239,10977032,12845,0,1724678531,13038.249541509991,85.90274204999878,53452.35315096001 2024-08-26,13:22:13.000,239,10977053,12765,0,1724678532,13038.263014129996,85.93093857000349,53452.34616384 2024-08-26,13:22:14.000,239,10977114,12925,0,1724678533,13038.269750439991,85.94503683000221,53452.283279760006 2024-08-26,13:22:15.000,239,10977088,13085,0,1724678534,13038.25627782,85.93093857000349,53452.283279760006 2024-08-26,13:22:16.000,239,10977071,12685,0,1724678535,13038.269750439991,86.00142987000436,53452.27629264001 2024-08-26,13:22:17.000,239,10977055,12685,0,1724678536,13038.296695680001,86.0296263900018,53452.24834416 2024-08-26,13:22:18.000,239,10977048,12805,0,1724678537,13038.330377229991,86.01552813000308,53452.332189600005 2024-08-26,13:22:19.000,239,10977089,12525,0,1724678538,13038.323640919996,86.04372465000051,53452.27629264001 2024-08-26,13:22:20.000,239,10977053,12805,0,1724678539,13038.350586159992,86.07192116999795,53452.27629264001 2024-08-26,13:22:21.000,239,10977107,12845,0,1724678540,13038.370795089992,86.0930685600033,53452.27629264001 2024-08-26,13:22:22.000,239,10977063,12965,0,1724678541,13038.397740330001,86.1283142100001,53452.23436992001 2024-08-26,13:22:23.000,239,10977081,12525,0,1724678542,13038.438158190002,86.1283142100001,53452.22039568 2024-08-26,13:22:24.000,239,10977024,12765,0,1724678543,13038.424685569997,86.1283142100001,53452.24135704 2024-08-26,13:22:25.000,239,10977063,12765,0,1724678544,13038.431421879992,86.1283142100001,53452.262318400004 2024-08-26,13:22:26.000,239,10977055,12805,0,1724678545,13038.417949260001,86.13536333999946,53452.25533128001 2024-08-26,13:22:27.000,239,10977088,12805,0,1724678546,13038.417949260001,86.1917563800016,53452.22039568 2024-08-26,13:22:28.000,239,10977058,12685,0,1724678547,13038.431421879992,86.19880551000097,53452.26930552 2024-08-26,13:22:29.000,239,10977075,12685,0,1724678548,13038.444894499997,86.17765812000289,53452.1924472 2024-08-26,13:22:30.000,239,10977078,12805,0,1724678549,13038.438158190002,86.18470725000225,53452.17148584 2024-08-26,13:22:31.000,239,10977051,12725,0,1724678550,13038.431421879992,86.17765812000289,53452.14353736 2024-08-26,13:22:32.000,239,10977094,12805,0,1724678551,13038.424685569997,86.2411002900044,53452.17148584 2024-08-26,13:22:33.000,239,10977044,13005,0,1724678552,13038.404476639997,86.23405115999776,53452.19943432 2024-08-26,13:22:34.000,239,10977090,12885,0,1724678553,13038.411212949992,86.21995289999904,53452.1924472 2024-08-26,13:22:35.000,239,10977026,13165,0,1724678554,13038.411212949992,86.26224768000247,53452.17847296 2024-08-26,13:22:36.000,239,10977141,12565,0,1724678555,13038.377531400001,86.2270020299984,53452.19943432 2024-08-26,13:22:37.000,239,10977101,12965,0,1724678556,13038.417949260001,86.2411002900044,53452.13655024001 2024-08-26,13:22:38.000,239,10977074,12725,0,1724678557,13038.411212949992,86.2411002900044,53452.19943432 2024-08-26,13:22:39.000,239,10977081,12525,0,1724678558,13038.417949260001,86.21995289999904,53452.10860176001 2024-08-26,13:22:40.000,239,10977069,12645,0,1724678559,13038.424685569997,86.19880551000097,53452.17847296 2024-08-26,13:22:41.000,239,10977055,12765,0,1724678560,13038.384267709996,86.19880551000097,53452.164498720005 2024-08-26,13:22:42.000,239,10977105,13125,0,1724678561,13038.391004019992,86.18470725000225,53452.12956312 2024-08-26,13:22:43.000,239,10977038,12965,0,1724678562,13038.350586159992,86.19880551000097,53452.045717680005 2024-08-26,13:22:44.000,239,10977079,12645,0,1724678563,13038.350586159992,86.21290376999968,53452.12956312 2024-08-26,13:22:45.000,239,10977016,12725,0,1724678564,13038.357322470001,86.1917563800016,53452.10860176001 2024-08-26,13:22:46.000,239,10977051,12965,0,1724678565,13038.364058779996,86.17060899000353,53452.094627520004 2024-08-26,13:22:47.000,239,10977098,12725,0,1724678566,13038.350586159992,86.17060899000353,53452.08764040001 2024-08-26,13:22:48.000,239,10977097,12725,0,1724678567,13038.296695680001,86.15651073000481,53452.08764040001 2024-08-26,13:22:49.000,239,10977075,12485,0,1724678568,13038.283223059996,86.11421595000138,53452.12956312 2024-08-26,13:22:50.000,239,10977040,12685,0,1724678569,13038.25627782,86.11421595000138,53452.115588880006 2024-08-26,13:22:51.000,239,10977052,13085,0,1724678570,13038.269750439991,86.1283142100001,53452.10161464 2024-08-26,13:22:52.000,239,10977094,12725,0,1724678571,13038.263014129996,86.0930685600033,53452.094627520004 2024-08-26,13:22:53.000,239,10977084,12645,0,1724678572,13038.242805199996,86.10011769000266,53452.05969192001 2024-08-26,13:22:54.000,239,10977056,12765,0,1724678573,13038.19565103,86.13536333999946,53452.164498720005 2024-08-26,13:22:55.000,239,10977049,12885,0,1724678574,13038.1754421,86.1283142100001,53452.07366616 2024-08-26,13:22:56.000,239,10977075,12965,0,1724678575,13038.141760549996,86.12126508000074,53452.06667904001 2024-08-26,13:22:57.000,239,10977087,12445,0,1724678576,13038.101342689995,86.13536333999946,53452.05969192001 2024-08-26,13:22:58.000,239,10977068,12925,0,1724678577,13038.05418852,86.10011769000266,53452.045717680005 2024-08-26,13:22:59.000,239,10977049,12605,0,1724678578,13038.06766113999,86.03667552000115,53452.03873056001 2024-08-26,13:23:00.000,239,10977083,12645,0,1724678579,13038.081133759995,86.03667552000115,53452.01078208 2024-08-26,13:23:01.000,239,10977036,12685,0,1724678580,13038.040715899995,86.06487203999859,53452.01776920001 2024-08-26,13:23:02.000,239,10977071,12765,0,1724678581,13038.02724327999,86.0296263900018,53451.9828336 2024-08-26,13:23:03.000,239,10977053,12805,0,1724678582,13037.99356173,86.04372465000051,53452.00379496 2024-08-26,13:23:04.000,239,10977055,12885,0,1724678583,13038.000298039995,86.03667552000115,53451.97584648 2024-08-26,13:23:05.000,239,10977023,12805,0,1724678584,13038.01377066,86.00847900000372,53451.996807840005 2024-08-26,13:23:06.000,239,10977063,12685,0,1724678585,13038.000298039995,86.01552813000308,53452.01078208 2024-08-26,13:23:07.000,239,10977074,12965,0,1724678586,13038.020506969995,86.05077377999987,53451.98982072001 2024-08-26,13:23:08.000,239,10977082,12845,0,1724678587,13037.9733528,86.07192116999795,53451.97584648 2024-08-26,13:23:09.000,239,10977099,12925,0,1724678588,13037.980089109995,86.08601943000394,53451.9129624 2024-08-26,13:23:10.000,239,10977109,12885,0,1724678589,13037.91272601,86.06487203999859,53451.878026800005 2024-08-26,13:23:11.000,239,10977067,12725,0,1724678590,13037.89251708,86.07192116999795,53451.89200104001 2024-08-26,13:23:12.000,239,10977114,12805,0,1724678591,13037.919462319995,86.07192116999795,53451.878026800005 2024-08-26,13:23:13.000,239,10977085,12885,0,1724678592,13037.89251708,86.10011769000266,53451.85007832001 2024-08-26,13:23:14.000,239,10977029,12765,0,1724678593,13037.85209922,86.11421595000138,53451.87103968001 2024-08-26,13:23:15.000,239,10977090,12965,0,1724678594,13037.818417669994,86.07192116999795,53451.89898816001 2024-08-26,13:23:16.000,239,10977116,13165,0,1724678595,13037.82515397999,86.04372465000051,53451.89200104001 2024-08-26,13:23:17.000,239,10977051,12645,0,1724678596,13037.78473611999,86.04372465000051,53451.8430912 2024-08-26,13:23:18.000,239,10977080,12925,0,1724678597,13037.737581949994,85.99438073999772,53451.8081556 2024-08-26,13:23:19.000,239,10977083,12925,0,1724678598,13037.76452718999,86.00142987000436,53451.82212984001 2024-08-26,13:23:20.000,239,10977062,12565,0,1724678599,13037.737581949994,86.00847900000372,53451.79418136 2024-08-26,13:23:21.000,239,10977067,13125,0,1724678600,13037.724109329989,85.96618422000029,53451.82212984001 2024-08-26,13:23:22.000,239,10977085,12765,0,1724678601,13037.703900399989,85.980282479999,53451.74527152 2024-08-26,13:23:23.000,239,10977069,12765,0,1724678602,13037.697164089994,85.98733160999836,53451.71732304 2024-08-26,13:23:24.000,239,10977050,12605,0,1724678603,13037.683691469989,85.99438073999772,53451.69636168 2024-08-26,13:23:25.000,239,10977048,12725,0,1724678604,13037.676955159994,86.00142987000436,53451.68238744001 2024-08-26,13:23:26.000,239,10977111,12805,0,1724678605,13037.703900399989,86.00847900000372,53451.63347760001 2024-08-26,13:23:27.000,239,10977069,12605,0,1724678606,13037.690427779999,86.04372465000051,53451.63347760001 2024-08-26,13:23:28.000,239,10977086,12725,0,1724678607,13037.636537299994,86.0296263900018,53451.62649048 2024-08-26,13:23:29.000,239,10977121,13085,0,1724678608,13037.629800989998,86.06487203999859,53451.63347760001 2024-08-26,13:23:30.000,239,10977113,12885,0,1724678609,13037.582646819988,86.07192116999795,53451.58456776001 2024-08-26,13:23:31.000,239,10977058,12805,0,1724678610,13037.589383129998,86.12126508000074,53451.612516240006 2024-08-26,13:23:32.000,239,10977058,12845,0,1724678611,13037.569174199998,86.12126508000074,53451.54963216 2024-08-26,13:23:33.000,239,10977076,12765,0,1724678612,13037.582646819988,86.13536333999946,53451.53565792001 2024-08-26,13:23:34.000,239,10977082,12925,0,1724678613,13037.575910509993,86.11421595000138,53451.55661928001 2024-08-26,13:23:35.000,239,10977053,12645,0,1724678614,13037.582646819988,86.15651073000481,53451.48674808001 2024-08-26,13:23:36.000,239,10977071,12645,0,1724678615,13037.575910509993,86.17765812000289,53451.53565792001 2024-08-26,13:23:37.000,239,10977080,12605,0,1724678616,13037.555701579993,86.16355986000417,53451.50770944 2024-08-26,13:23:38.000,239,10977090,12845,0,1724678617,13037.548965269998,86.18470725000225,53451.45181248 2024-08-26,13:23:39.000,239,10977063,12965,0,1724678618,13037.582646819988,86.17765812000289,53451.46578672001 2024-08-26,13:23:40.000,239,10977071,12765,0,1724678619,13037.555701579993,86.2411002900044,53451.40988976 2024-08-26,13:23:41.000,239,10977102,12885,0,1724678620,13037.596119439993,86.21995289999904,53451.423864000004 2024-08-26,13:23:42.000,239,10977101,12885,0,1724678621,13037.602855749989,86.2270020299984,53451.43085112 2024-08-26,13:23:43.000,239,10977123,12725,0,1724678622,13037.569174199998,86.25519855000312,53451.43783824001 2024-08-26,13:23:44.000,239,10977098,12765,0,1724678623,13037.629800989998,86.26929681000183,53451.45181248 2024-08-26,13:23:45.000,239,10977006,12925,0,1724678624,13037.616328369993,86.32568985000398,53451.444825360006 2024-08-26,13:23:46.000,239,10977126,12565,0,1724678625,13037.602855749989,86.32568985000398,53451.43085112 2024-08-26,13:23:47.000,239,10977110,12605,0,1724678626,13037.623064679989,86.35388637000142,53451.40988976 2024-08-26,13:23:48.000,239,10977099,12685,0,1724678627,13037.643273609989,86.34683724000206,53451.423864000004 2024-08-26,13:23:49.000,239,10977120,12805,0,1724678628,13037.643273609989,86.38208288999886,53451.43783824001 2024-08-26,13:23:50.000,239,10977114,12845,0,1724678629,13037.636537299994,86.34683724000206,53451.40290264 2024-08-26,13:23:51.000,239,10977075,12765,0,1724678630,13037.683691469989,86.34683724000206,53451.43783824001 2024-08-26,13:23:52.000,239,10977099,12765,0,1724678631,13037.670218849998,86.3750337599995,53451.36796704001 2024-08-26,13:23:53.000,239,10977090,12605,0,1724678632,13037.676955159994,86.32568985000398,53451.40290264 2024-08-26,13:23:54.000,239,10977072,12765,0,1724678633,13037.683691469989,86.35388637000142,53451.36796704001 2024-08-26,13:23:55.000,239,10977046,12685,0,1724678634,13037.676955159994,86.38208288999886,53451.39591552001 2024-08-26,13:23:56.000,239,10977060,12725,0,1724678635,13037.643273609989,86.36798463000014,53451.36796704001 2024-08-26,13:23:57.000,239,10977109,12605,0,1724678636,13037.636537299994,86.35388637000142,53451.36097992 2024-08-26,13:23:58.000,239,10977140,12685,0,1724678637,13037.663482539989,86.3750337599995,53451.39591552001 2024-08-26,13:23:59.000,239,10977066,12805,0,1724678638,13037.670218849998,86.36798463000014,53451.39591552001 2024-08-26,13:24:00.000,239,10977068,12765,0,1724678639,13037.650009919998,86.3750337599995,53451.374954160005 2024-08-26,13:24:01.000,239,10977065,13125,0,1724678640,13037.636537299994,86.3397881100027,53451.36796704001 2024-08-26,13:24:02.000,239,10977060,12845,0,1724678641,13037.656746229994,86.35388637000142,53451.39591552001 2024-08-26,13:24:03.000,239,10977092,12805,0,1724678642,13037.670218849998,86.38913201999821,53451.40988976 2024-08-26,13:24:04.000,239,10977055,12845,0,1724678643,13037.703900399989,86.41027941000357,53451.43085112 2024-08-26,13:24:05.000,239,10977110,12645,0,1724678644,13037.636537299994,86.41027941000357,53451.36097992 2024-08-26,13:24:06.000,239,10977087,12805,0,1724678645,13037.650009919998,86.39618115000485,53451.39591552001 2024-08-26,13:24:07.000,239,10977062,12605,0,1724678646,13037.643273609989,86.41027941000357,53451.38194128 2024-08-26,13:24:08.000,239,10977031,12725,0,1724678647,13037.616328369993,86.41027941000357,53451.36097992 2024-08-26,13:24:09.000,239,10977091,12805,0,1724678648,13037.602855749989,86.38913201999821,53451.38194128 2024-08-26,13:24:10.000,239,10977021,13005,0,1724678649,13037.616328369993,86.42437767000229,53451.34001856 2024-08-26,13:24:11.000,239,10977083,12725,0,1724678650,13037.616328369993,86.42437767000229,53451.30508296 2024-08-26,13:24:12.000,239,10977104,12885,0,1724678651,13037.616328369993,86.44552506000036,53451.38194128 2024-08-26,13:24:13.000,239,10977136,12725,0,1724678652,13037.589383129998,86.43142680000165,53451.36097992 2024-08-26,13:24:14.000,239,10977081,12965,0,1724678653,13037.602855749989,86.48077071000444,53451.33303144 2024-08-26,13:24:15.000,239,10977069,12925,0,1724678654,13037.562437889988,86.50191810000251,53451.31905720001 2024-08-26,13:24:16.000,239,10977118,12885,0,1724678655,13037.596119439993,86.51601636000123,53451.374954160005 2024-08-26,13:24:17.000,239,10977110,12765,0,1724678656,13037.575910509993,86.53716374999931,53451.31905720001 2024-08-26,13:24:18.000,239,10977052,12685,0,1724678657,13037.582646819988,86.55831114000466,53451.2841216 2024-08-26,13:24:19.000,239,10977064,12605,0,1724678658,13037.582646819988,86.60765505000018,53451.31207008 2024-08-26,13:24:20.000,239,10977097,12885,0,1724678659,13037.582646819988,86.6217533099989,53451.27014736001 2024-08-26,13:24:21.000,239,10977047,12885,0,1724678660,13037.548965269998,86.65699896000297,53451.30508296 2024-08-26,13:24:22.000,239,10977074,12685,0,1724678661,13037.542228959988,86.65699896000297,53451.277134480006 2024-08-26,13:24:23.000,239,10977093,12965,0,1724678662,13037.508547409998,86.67814635000104,53451.24219888 2024-08-26,13:24:24.000,239,10977072,12765,0,1724678663,13037.454656929993,86.67109722000168,53451.29809584001 2024-08-26,13:24:25.000,239,10977089,13045,0,1724678664,13037.373821209992,86.69224460999976,53451.26316024 2024-08-26,13:24:26.000,239,10977076,12845,0,1724678665,13037.394030139993,86.72044113000447,53451.27014736001 2024-08-26,13:24:27.000,239,10977118,12645,0,1724678666,13037.360348590002,86.74863765000191,53451.22822464001 2024-08-26,13:24:28.000,239,10977055,12765,0,1724678667,13037.306458109997,86.74863765000191,53451.26316024 2024-08-26,13:24:29.000,239,10977084,12725,0,1724678668,13037.299721800002,86.77683416999935,53451.2142504 2024-08-26,13:24:30.000,239,10977056,12685,0,1724678669,13037.286249179997,86.7838832999987,53451.24219888 2024-08-26,13:24:31.000,239,10977089,12765,0,1724678670,13037.272776559992,86.81207982000342,53451.20027616001 2024-08-26,13:24:32.000,239,10977114,12645,0,1724678671,13037.266040249997,86.84027634000086,53451.20027616001 2024-08-26,13:24:33.000,239,10977039,12885,0,1724678672,13037.272776559992,86.85437459999957,53451.19328904 2024-08-26,13:24:34.000,239,10977061,12885,0,1724678673,13037.266040249997,86.90371851000236,53451.2142504 2024-08-26,13:24:35.000,239,10977036,12805,0,1724678674,13037.299721800002,86.91781677000108,53451.22123752001 2024-08-26,13:24:36.000,239,10977075,12565,0,1724678675,13037.346875969997,86.93896415999916,53451.17931480001 2024-08-26,13:24:37.000,239,10977065,12605,0,1724678676,13037.373821209992,86.96011155000451,53451.20027616001 2024-08-26,13:24:38.000,239,10977094,12645,0,1724678677,13037.394030139993,86.92486590000044,53451.158353440005 2024-08-26,13:24:39.000,239,10977099,12605,0,1724678678,13037.434447999993,86.98125894000259,53451.20027616001 2024-08-26,13:24:40.000,239,10977094,12885,0,1724678679,13037.481602170003,86.97420981000323,53451.207263280005 2024-08-26,13:24:41.000,239,10977018,12805,0,1724678680,13037.468129549998,86.98830807000195,53451.207263280005 2024-08-26,13:24:42.000,239,10977060,12805,0,1724678681,13037.495074789993,87.00945546000003,53451.207263280005 2024-08-26,13:24:43.000,239,10977036,12805,0,1724678682,13037.515283719993,87.02355371999874,53451.20027616001 2024-08-26,13:24:44.000,239,10977012,12805,0,1724678683,13037.522020029988,87.0447011100041,53451.16534056 2024-08-26,13:24:45.000,239,10977086,12605,0,1724678684,13037.569174199998,87.09404501999961,53451.2841216 2024-08-26,13:24:46.000,239,10977079,12525,0,1724678685,13037.542228959988,87.10814327999833,53451.2142504 2024-08-26,13:24:47.000,239,10977039,12965,0,1724678686,13037.555701579993,87.10109414999897,53451.17931480001 2024-08-26,13:24:48.000,239,10977088,12645,0,1724678687,13037.582646819988,87.10109414999897,53451.2142504 2024-08-26,13:24:49.000,239,10977074,13005,0,1724678688,13037.602855749989,87.12929067000368,53451.22123752001 2024-08-26,13:24:50.000,239,10977077,12845,0,1724678689,13037.616328369993,87.15043806000176,53451.17232768 2024-08-26,13:24:51.000,239,10977057,12685,0,1724678690,13037.683691469989,87.21388023000327,53451.277134480006 2024-08-26,13:24:52.000,239,10977066,12725,0,1724678691,13037.697164089994,87.26322413999878,53451.17931480001 2024-08-26,13:24:53.000,239,10977093,12525,0,1724678692,13037.697164089994,87.31256805000157,53451.20027616001 2024-08-26,13:24:54.000,239,10977029,12765,0,1724678693,13037.730845639999,87.31961718000093,53451.20027616001 2024-08-26,13:24:55.000,239,10977054,12605,0,1724678694,13037.751054569999,87.34781369999837,53451.2142504 2024-08-26,13:24:56.000,239,10977041,12605,0,1724678695,13037.777999809994,87.36191196000436,53451.24219888 2024-08-26,13:24:57.000,239,10977036,13045,0,1724678696,13037.80494504999,87.44650152000395,53451.24219888 2024-08-26,13:24:58.000,239,10977071,12725,0,1724678697,13037.791472429999,87.48174717000074,53451.22123752001 2024-08-26,13:24:59.000,239,10977085,12765,0,1724678698,13037.777999809994,87.50289455999882,53451.16534056 2024-08-26,13:25:00.000,239,10977076,12925,0,1724678699,13037.777999809994,87.5381402100029,53451.22123752001 2024-08-26,13:25:01.000,239,10977005,12845,0,1724678700,13037.85209922,87.55928760000097,53451.22123752001 2024-08-26,13:25:02.000,239,10977069,12605,0,1724678701,13037.83189029,87.56633673000033,53451.24918600001 2024-08-26,13:25:03.000,239,10977084,13005,0,1724678702,13037.811681359999,87.59453324999777,53451.24918600001 2024-08-26,13:25:04.000,239,10977073,12845,0,1724678703,13037.838626599994,87.61568064000312,53451.277134480006 2024-08-26,13:25:05.000,239,10977080,13045,0,1724678704,13037.85209922,87.62272977000248,53451.23521176 2024-08-26,13:25:06.000,239,10977030,12605,0,1724678705,13037.86557183999,87.65797541999927,53451.29809584001 2024-08-26,13:25:07.000,239,10977061,12805,0,1724678706,13037.87230815,87.65092628999992,53451.26316024 2024-08-26,13:25:08.000,239,10977048,13085,0,1724678707,13037.919462319995,87.66502454999863,53451.34700568001 2024-08-26,13:25:09.000,239,10977076,12805,0,1724678708,13037.98682541999,87.70731933000206,53451.31207008 2024-08-26,13:25:10.000,239,10977081,12565,0,1724678709,13037.96661648999,87.7002702000027,53451.277134480006 2024-08-26,13:25:11.000,239,10977038,13085,0,1724678710,13037.95314387,87.74961410999822,53451.30508296 2024-08-26,13:25:12.000,239,10977089,12925,0,1724678711,13038.000298039995,87.77781063000293,53451.326044320005 2024-08-26,13:25:13.000,239,10977101,12925,0,1724678712,13038.01377066,87.77781063000293,53451.31207008 2024-08-26,13:25:14.000,239,10977058,12605,0,1724678713,13037.96661648999,87.80600715000037,53451.326044320005 2024-08-26,13:25:15.000,239,10977095,12685,0,1724678714,13037.9733528,87.80600715000037,53451.326044320005 2024-08-26,13:25:16.000,239,10977050,12685,0,1724678715,13037.980089109995,87.8483019300038,53451.31905720001 2024-08-26,13:25:17.000,239,10977059,12685,0,1724678716,13038.01377066,87.89059670999995,53451.34700568001 2024-08-26,13:25:18.000,239,10977030,12685,0,1724678717,13037.98682541999,87.92584236000403,53451.31905720001 2024-08-26,13:25:19.000,239,10977086,13005,0,1724678718,13038.040715899995,87.95403888000146,53451.326044320005 2024-08-26,13:25:20.000,239,10977117,12725,0,1724678719,13038.020506969995,87.96813714000018,53451.36796704001 2024-08-26,13:25:21.000,239,10977013,12765,0,1724678720,13038.020506969995,88.04567757000041,53451.34700568001 2024-08-26,13:25:22.000,239,10977055,12885,0,1724678721,13037.980089109995,88.10207061000256,53451.34001856 2024-08-26,13:25:23.000,239,10977024,12845,0,1724678722,13037.94640755999,88.14436538999871,53451.3539928 2024-08-26,13:25:24.000,239,10977015,12845,0,1724678723,13037.939671249995,88.1937093000015,53451.38892840001 2024-08-26,13:25:25.000,239,10977112,12445,0,1724678724,13037.93293494,88.23600407999766,53451.38892840001 2024-08-26,13:25:26.000,239,10977031,12965,0,1724678725,13037.919462319995,88.29944624999916,53451.34001856 2024-08-26,13:25:27.000,239,10977041,13005,0,1724678726,13037.980089109995,88.2923971199998,53451.374954160005 2024-08-26,13:25:28.000,239,10977048,12685,0,1724678727,13038.000298039995,88.30649537999852,53451.40988976 2024-08-26,13:25:29.000,239,10977042,12805,0,1724678728,13037.9733528,88.30649537999852,53451.36097992 2024-08-26,13:25:30.000,239,10977119,12845,0,1724678729,13037.98682541999,88.35583929000131,53451.40988976 2024-08-26,13:25:31.000,239,10977048,12725,0,1724678730,13037.99356173,88.36993755000003,53451.43783824001 2024-08-26,13:25:32.000,239,10977019,12805,0,1724678731,13038.000298039995,88.39108493999811,53451.423864000004 2024-08-26,13:25:33.000,239,10977024,12725,0,1724678732,13037.96661648999,88.41223233000346,53451.38892840001 2024-08-26,13:25:34.000,239,10977052,12965,0,1724678733,13037.939671249995,88.4051832000041,53451.39591552001 2024-08-26,13:25:35.000,239,10977052,12885,0,1724678734,13037.98682541999,88.43337972000154,53451.36796704001 2024-08-26,13:25:36.000,239,10977100,12685,0,1724678735,13037.980089109995,88.46157623999898,53451.423864000004 2024-08-26,13:25:37.000,239,10977065,12525,0,1724678736,13038.00703434999,88.46157623999898,53451.4587996 2024-08-26,13:25:38.000,239,10977050,12845,0,1724678737,13038.01377066,88.4756744999977,53451.423864000004 2024-08-26,13:25:39.000,239,10977066,12765,0,1724678738,13037.99356173,88.46862536999834,53451.41687688001 2024-08-26,13:25:40.000,239,10977111,12965,0,1724678739,13038.01377066,88.55321492999792,53451.47976096 2024-08-26,13:25:41.000,239,10977039,12725,0,1724678740,13038.02724327999,88.54616579999856,53451.48674808001 2024-08-26,13:25:42.000,239,10977082,13005,0,1724678741,13038.07439745,88.53206753999984,53451.43783824001 2024-08-26,13:25:43.000,239,10977059,12765,0,1724678742,13038.101342689995,88.53206753999984,53451.47976096 2024-08-26,13:25:44.000,239,10977047,12685,0,1724678743,13038.15523317,88.48272363000433,53451.5286708 2024-08-26,13:25:45.000,239,10977054,12565,0,1724678744,13038.209123649991,88.53206753999984,53451.493735200005 2024-08-26,13:25:46.000,239,10977029,12645,0,1724678745,13038.25627782,88.51092015000177,53451.50770944 2024-08-26,13:25:47.000,239,10977062,13005,0,1724678746,13038.283223059996,88.5391166699992,53451.56360640001 2024-08-26,13:25:48.000,239,10977059,12765,0,1724678747,13038.296695680001,88.56026406000456,53451.54963216 2024-08-26,13:25:49.000,239,10977037,12605,0,1724678748,13038.330377229991,88.52501841000048,53451.5286708 2024-08-26,13:25:50.000,239,10977074,12685,0,1724678749,13038.364058779996,88.51092015000177,53451.612516240006 2024-08-26,13:25:51.000,239,10977028,12765,0,1724678750,13038.370795089992,88.52501841000048,53451.58456776001 2024-08-26,13:25:52.000,239,10977018,12845,0,1724678751,13038.397740330001,88.51092015000177,53451.60552912001 2024-08-26,13:25:53.000,239,10977053,12765,0,1724678752,13038.411212949992,88.52501841000048,53451.591554880004 2024-08-26,13:25:54.000,239,10977075,13045,0,1724678753,13038.451630809992,88.53206753999984,53451.65443896001 2024-08-26,13:25:55.000,239,10977074,12605,0,1724678754,13038.431421879992,88.51796928000113,53451.598542 2024-08-26,13:25:56.000,239,10977018,12685,0,1724678755,13038.471839739992,88.51092015000177,53451.65443896001 2024-08-26,13:25:57.000,239,10977010,12965,0,1724678756,13038.451630809992,88.53206753999984,53451.63347760001 2024-08-26,13:25:58.000,239,10977041,12805,0,1724678757,13038.458367120002,88.51092015000177,53451.591554880004 2024-08-26,13:25:59.000,239,10977033,13165,0,1724678758,13038.505521289997,88.51092015000177,53451.62649048 2024-08-26,13:26:00.000,239,10977076,12805,0,1724678759,13038.539202840002,88.51796928000113,53451.6684132 2024-08-26,13:26:01.000,239,10977011,12765,0,1724678760,13038.545939149997,88.51092015000177,53451.64046472 2024-08-26,13:26:02.000,239,10977071,12645,0,1724678761,13038.579620700002,88.46157623999898,53451.62649048 2024-08-26,13:26:03.000,239,10977053,13125,0,1724678762,13038.586357009997,88.48977276000369,53451.598542 2024-08-26,13:26:04.000,239,10977087,12485,0,1724678763,13038.620038560002,88.46862536999834,53451.64046472 2024-08-26,13:26:05.000,239,10977131,12805,0,1724678764,13038.660456420002,88.49682189000305,53451.64046472 2024-08-26,13:26:06.000,239,10977055,12925,0,1724678765,13038.667192729998,88.48977276000369,53451.69636168 2024-08-26,13:26:07.000,239,10977048,12845,0,1724678766,13038.694137969993,88.48977276000369,53451.67540032 2024-08-26,13:26:08.000,239,10977042,12645,0,1724678767,13038.700874280003,88.52501841000048,53451.72431016001 2024-08-26,13:26:09.000,239,10977021,12765,0,1724678768,13038.694137969993,88.5038710200024,53451.68937456 2024-08-26,13:26:10.000,239,10977115,12805,0,1724678769,13038.761501069988,88.4756744999977,53451.62649048 2024-08-26,13:26:11.000,239,10977071,12765,0,1724678770,13038.774973689993,88.46862536999834,53451.64745184 2024-08-26,13:26:12.000,239,10977058,12805,0,1724678771,13038.828864169998,88.51092015000177,53451.661426080005 2024-08-26,13:26:13.000,239,10977051,12645,0,1724678772,13038.855809409994,88.49682189000305,53451.661426080005 2024-08-26,13:26:14.000,239,10977042,13005,0,1724678773,13038.896227269994,88.5038710200024,53451.70334880001 2024-08-26,13:26:15.000,239,10977032,12965,0,1724678774,13038.909699889999,88.48977276000369,53451.61950336 2024-08-26,13:26:16.000,239,10977080,13285,0,1724678775,13038.929908819999,88.51796928000113,53451.70334880001 2024-08-26,13:26:17.000,239,10977085,12765,0,1724678776,13038.889490959999,88.51796928000113,53451.69636168 2024-08-26,13:26:18.000,239,10977038,12965,0,1724678777,13038.882754649989,88.53206753999984,53451.67540032 2024-08-26,13:26:19.000,239,10977005,12685,0,1724678778,13038.902963579989,88.53206753999984,53451.70334880001 2024-08-26,13:26:20.000,239,10977041,12725,0,1724678779,13038.882754649989,88.54616579999856,53451.73129728001 2024-08-26,13:26:21.000,239,10977081,12965,0,1724678780,13038.882754649989,88.56026406000456,53451.74527152 2024-08-26,13:26:22.000,239,10977046,12605,0,1724678781,13038.862545719989,88.57436232000327,53451.75225864001 2024-08-26,13:26:23.000,239,10977044,12485,0,1724678782,13038.876018339994,88.60255884000071,53451.67540032 2024-08-26,13:26:24.000,239,10977065,12685,0,1724678783,13038.862545719989,88.60960797000007,53451.70334880001 2024-08-26,13:26:25.000,239,10977047,12565,0,1724678784,13038.889490959999,88.60960797000007,53451.70334880001 2024-08-26,13:26:26.000,239,10977033,12885,0,1724678785,13038.828864169998,88.64485362000414,53451.70334880001 2024-08-26,13:26:27.000,239,10977050,12845,0,1724678786,13038.828864169998,88.63780449000478,53451.70334880001 2024-08-26,13:26:28.000,239,10977025,12685,0,1724678787,13038.822127859989,88.67305014000158,53451.68937456 2024-08-26,13:26:29.000,239,10977113,12805,0,1724678788,13038.822127859989,88.67305014000158,53451.68937456 2024-08-26,13:26:30.000,239,10977053,12605,0,1724678789,13038.801918929988,88.68009927000094,53451.661426080005 2024-08-26,13:26:31.000,239,10977031,12605,0,1724678790,13038.788446309998,88.70124665999901,53451.710335920005 2024-08-26,13:26:32.000,239,10977058,12605,0,1724678791,13038.761501069988,88.69419752999966,53451.67540032 2024-08-26,13:26:33.000,239,10977047,12725,0,1724678792,13038.748028449998,88.72944318000373,53451.67540032 2024-08-26,13:26:34.000,239,10977057,12725,0,1724678793,13038.700874280003,88.72944318000373,53451.661426080005 2024-08-26,13:26:35.000,239,10977039,13165,0,1724678794,13038.687401659998,88.71534491999773,53451.661426080005 2024-08-26,13:26:36.000,239,10977094,12725,0,1724678795,13038.633511179993,88.74354144000245,53451.612516240006 2024-08-26,13:26:37.000,239,10977065,12965,0,1724678796,13038.606565939997,88.75763970000116,53451.60552912001 2024-08-26,13:26:38.000,239,10977006,12885,0,1724678797,13038.586357009997,88.7505905700018,53451.61950336 2024-08-26,13:26:39.000,239,10977049,12725,0,1724678798,13038.572884389992,88.79288534999796,53451.63347760001 2024-08-26,13:26:40.000,239,10977078,12805,0,1724678799,13038.552675459992,88.82108187000267,53451.61950336 2024-08-26,13:26:41.000,239,10977027,12605,0,1724678800,13038.498784980002,88.87042577999819,53451.60552912001 2024-08-26,13:26:42.000,239,10977080,12605,0,1724678801,13038.518993910002,88.84927839000011,53451.57758064 2024-08-26,13:26:43.000,239,10977080,12605,0,1724678802,13038.545939149997,88.87747491000482,53451.542645040005 2024-08-26,13:26:44.000,239,10977035,12845,0,1724678803,13038.512257599992,88.8986223000029,53451.56360640001 2024-08-26,13:26:45.000,239,10977127,12845,0,1724678804,13038.532466529992,88.95501533999777,53451.591554880004 2024-08-26,13:26:46.000,239,10977038,12845,0,1724678805,13038.525730219997,88.98321186000248,53451.56360640001 2024-08-26,13:26:47.000,239,10977047,12965,0,1724678806,13038.552675459992,89.03960490000463,53451.5286708 2024-08-26,13:26:48.000,239,10977070,12805,0,1724678807,13038.552675459992,89.07485055000143,53451.57758064 2024-08-26,13:26:49.000,239,10977035,12725,0,1724678808,13038.498784980002,89.06780142000207,53451.53565792001 2024-08-26,13:26:50.000,239,10977020,12485,0,1724678809,13038.478576050002,89.11009619999822,53451.54963216 2024-08-26,13:26:51.000,239,10977057,12805,0,1724678810,13038.424685569997,89.16648924000037,53451.5286708 2024-08-26,13:26:52.000,239,10977048,12605,0,1724678811,13038.431421879992,89.20173489000445,53451.57758064 2024-08-26,13:26:53.000,239,10977035,12565,0,1724678812,13038.458367120002,89.2440296700006,53451.57758064 2024-08-26,13:26:54.000,239,10977075,12925,0,1724678813,13038.451630809992,89.30042271000275,53451.5286708 2024-08-26,13:26:55.000,239,10977054,12725,0,1724678814,13038.458367120002,89.31452097000147,53451.52168368 2024-08-26,13:26:56.000,239,10977028,12925,0,1724678815,13038.417949260001,89.31452097000147,53451.51469656001 2024-08-26,13:26:57.000,239,10977080,12965,0,1724678816,13038.431421879992,89.32861923000019,53451.51469656001 2024-08-26,13:26:58.000,239,10977065,12805,0,1724678817,13038.411212949992,89.38501227000233,53451.43085112 2024-08-26,13:26:59.000,239,10977035,12805,0,1724678818,13038.444894499997,89.41320878999977,53451.43085112 2024-08-26,13:27:00.000,239,10977104,12805,0,1724678819,13038.492048669992,89.42730704999849,53451.423864000004 2024-08-26,13:27:01.000,239,10977054,12725,0,1724678820,13038.525730219997,89.42730704999849,53451.45181248 2024-08-26,13:27:02.000,239,10977035,13085,0,1724678821,13038.492048669992,89.51189660999808,53451.45181248 2024-08-26,13:27:03.000,239,10977043,12885,0,1724678822,13038.505521289997,89.54714226000215,53451.45181248 2024-08-26,13:27:04.000,239,10977068,12845,0,1724678823,13038.539202840002,89.53304400000343,53451.47277384 2024-08-26,13:27:05.000,239,10977061,12725,0,1724678824,13038.552675459992,89.54009313000279,53451.43085112 2024-08-26,13:27:06.000,239,10977035,12765,0,1724678825,13038.572884389992,89.64583008000045,53451.43085112 2024-08-26,13:27:07.000,239,10977052,12885,0,1724678826,13038.586357009997,89.61058443000366,53451.444825360006 2024-08-26,13:27:08.000,239,10977069,12685,0,1724678827,13038.579620700002,89.63173182000173,53451.41687688001 2024-08-26,13:27:09.000,239,10977019,12765,0,1724678828,13038.586357009997,89.65287920999981,53451.423864000004 2024-08-26,13:27:10.000,239,10977088,12805,0,1724678829,13038.599829630002,89.66697746999853,53451.4587996 2024-08-26,13:27:11.000,239,10977054,12685,0,1724678830,13038.586357009997,89.7022231200026,53451.41687688001 2024-08-26,13:27:12.000,239,10977037,12845,0,1724678831,13038.539202840002,89.74451789999875,53451.47976096 2024-08-26,13:27:13.000,239,10977068,12685,0,1724678832,13038.572884389992,89.75156702999811,53451.43085112 2024-08-26,13:27:14.000,239,10977052,12765,0,1724678833,13038.572884389992,89.80796007000026,53451.40988976 2024-08-26,13:27:15.000,239,10977030,12445,0,1724678834,13038.579620700002,89.82205832999898,53451.444825360006 2024-08-26,13:27:16.000,239,10977008,12565,0,1724678835,13038.525730219997,89.82205832999898,53451.374954160005 2024-08-26,13:27:17.000,239,10977052,12765,0,1724678836,13038.512257599992,89.82910745999834,53451.36097992 2024-08-26,13:27:18.000,239,10977050,12605,0,1724678837,13038.505521289997,89.81500919999962,53451.374954160005 2024-08-26,13:27:19.000,239,10977049,12765,0,1724678838,13038.539202840002,89.87140224000177,53451.39591552001 2024-08-26,13:27:20.000,239,10977077,13005,0,1724678839,13038.518993910002,89.85730398000305,53451.374954160005 2024-08-26,13:27:21.000,239,10976994,13045,0,1724678840,13038.498784980002,89.87140224000177,53451.39591552001 2024-08-26,13:27:22.000,239,10977082,12885,0,1724678841,13038.485312359997,89.87845137000113,53451.444825360006 2024-08-26,13:27:23.000,239,10977072,12885,0,1724678842,13038.512257599992,89.91369701999793,53451.38892840001 2024-08-26,13:27:24.000,239,10977104,12605,0,1724678843,13038.525730219997,89.97009006000008,53451.40988976 2024-08-26,13:27:25.000,239,10976988,12725,0,1724678844,13038.465103429997,89.9841883199988,53451.36796704001 2024-08-26,13:27:26.000,239,10977040,12765,0,1724678845,13038.431421879992,89.97009006000008,53451.36796704001 2024-08-26,13:27:27.000,239,10977040,12925,0,1724678846,13038.404476639997,89.948942670002,53451.40988976 2024-08-26,13:27:28.000,239,10977066,13045,0,1724678847,13038.377531400001,89.95599180000136,53451.34001856 2024-08-26,13:27:29.000,239,10977037,12605,0,1724678848,13038.411212949992,89.94189354000264,53451.39591552001 2024-08-26,13:27:30.000,239,10977024,12725,0,1724678849,13038.350586159992,89.88550050000049,53451.38194128 2024-08-26,13:27:31.000,239,10977028,12725,0,1724678850,13038.316904610001,89.87845137000113,53451.36097992 2024-08-26,13:27:32.000,239,10977039,12805,0,1724678851,13038.350586159992,89.87140224000177,53451.34001856 2024-08-26,13:27:33.000,239,10977011,12685,0,1724678852,13038.316904610001,89.8361565899977,53451.33303144 2024-08-26,13:27:34.000,239,10977038,12885,0,1724678853,13038.283223059996,89.82910745999834,53451.36097992 2024-08-26,13:27:35.000,239,10977071,12805,0,1724678854,13038.269750439991,89.82910745999834,53451.31905720001 2024-08-26,13:27:36.000,239,10977054,12605,0,1724678855,13038.296695680001,89.81500919999962,53451.3539928 2024-08-26,13:27:37.000,239,10977080,12965,0,1724678856,13038.276486750001,89.82205832999898,53451.326044320005 2024-08-26,13:27:38.000,239,10977025,12605,0,1724678857,13038.316904610001,89.81500919999962,53451.31905720001 2024-08-26,13:27:39.000,239,10977086,12605,0,1724678858,13038.350586159992,89.8009109400009,53451.33303144 2024-08-26,13:27:40.000,239,10977073,12765,0,1724678859,13038.330377229991,89.82205832999898,53451.33303144 2024-08-26,13:27:41.000,239,10977076,12885,0,1724678860,13038.370795089992,89.84320572000433,53451.43085112 2024-08-26,13:27:42.000,239,10977099,12925,0,1724678861,13038.357322470001,89.8502548500037,53451.444825360006 2024-08-26,13:27:43.000,239,10977082,12605,0,1724678862,13038.337113540001,89.84320572000433,53451.4587996 2024-08-26,13:27:44.000,239,10977046,12685,0,1724678863,13038.357322470001,89.82205832999898,53451.38194128 2024-08-26,13:27:45.000,239,10977047,12685,0,1724678864,13038.337113540001,89.76566529000411,53451.38892840001 2024-08-26,13:27:46.000,239,10977055,12925,0,1724678865,13038.303431989996,89.75156702999811,53451.374954160005 2024-08-26,13:27:47.000,239,10977028,12525,0,1724678866,13038.310168299991,89.74451789999875,53451.40290264 2024-08-26,13:27:48.000,239,10977061,12925,0,1724678867,13038.263014129996,89.7022231200026,53451.374954160005 2024-08-26,13:27:49.000,239,10977073,12805,0,1724678868,13038.289959369991,89.66697746999853,53451.36796704001 2024-08-26,13:27:50.000,239,10977078,12605,0,1724678869,13038.337113540001,89.68107573000452,53451.34001856 2024-08-26,13:27:51.000,239,10977085,12965,0,1724678870,13038.337113540001,89.67402659999789,53451.40988976 2024-08-26,13:27:52.000,239,10977051,13165,0,1724678871,13038.357322470001,89.69517399000324,53451.38892840001 2024-08-26,13:27:53.000,239,10977135,12765,0,1724678872,13038.424685569997,89.65992833999917,53451.374954160005 2024-08-26,13:27:54.000,239,10977014,12765,0,1724678873,13038.438158190002,89.68812486000388,53451.374954160005 2024-08-26,13:27:55.000,239,10977071,12685,0,1724678874,13038.451630809992,89.70927225000196,53451.3539928 2024-08-26,13:27:56.000,239,10977088,12845,0,1724678875,13038.438158190002,89.7374687699994,53451.3539928 2024-08-26,13:27:57.000,239,10977099,12765,0,1724678876,13038.404476639997,89.72337051000068,53451.34001856 2024-08-26,13:27:58.000,239,10977026,12605,0,1724678877,13038.431421879992,89.76566529000411,53451.374954160005 2024-08-26,13:27:59.000,239,10977104,12765,0,1724678878,13038.444894499997,89.78681268000219,53451.38892840001 2024-08-26,13:28:00.000,239,10977048,13085,0,1724678879,13038.431421879992,89.79386181000154,53451.326044320005 2024-08-26,13:28:01.000,239,10977098,12965,0,1724678880,13038.377531400001,89.7374687699994,53451.374954160005 2024-08-26,13:28:02.000,239,10977108,12965,0,1724678881,13038.370795089992,89.73041964000004,53451.38194128 2024-08-26,13:28:03.000,239,10977037,12885,0,1724678882,13038.350586159992,89.69517399000324,53451.326044320005 2024-08-26,13:28:04.000,239,10977031,12805,0,1724678883,13038.350586159992,89.69517399000324,53451.34700568001 2024-08-26,13:28:05.000,239,10977047,12965,0,1724678884,13038.337113540001,89.68107573000452,53451.30508296 2024-08-26,13:28:06.000,239,10977117,12845,0,1724678885,13038.370795089992,89.69517399000324,53451.33303144 2024-08-26,13:28:07.000,239,10977099,12725,0,1724678886,13038.316904610001,89.67402659999789,53451.33303144 2024-08-26,13:28:08.000,239,10977094,12605,0,1724678887,13038.343849849996,89.65287920999981,53451.31905720001 2024-08-26,13:28:09.000,239,10977081,12645,0,1724678888,13038.343849849996,89.62468269000237,53451.31905720001 2024-08-26,13:28:10.000,239,10977073,12685,0,1724678889,13038.343849849996,89.6035353000043,53451.2841216 2024-08-26,13:28:11.000,239,10977060,12765,0,1724678890,13038.357322470001,89.63173182000173,53451.34001856 2024-08-26,13:28:12.000,239,10977106,12845,0,1724678891,13038.377531400001,89.58238790999894,53451.31905720001 2024-08-26,13:28:13.000,239,10977075,12925,0,1724678892,13038.337113540001,89.57533877999958,53451.33303144 2024-08-26,13:28:14.000,239,10977106,12645,0,1724678893,13038.364058779996,89.57533877999958,53451.34700568001 2024-08-26,13:28:15.000,239,10977080,12685,0,1724678894,13038.310168299991,89.5541913900015,53451.31207008 2024-08-26,13:28:16.000,239,10977102,12925,0,1724678895,13038.289959369991,89.52599487000407,53451.3539928 2024-08-26,13:28:17.000,239,10977130,12765,0,1724678896,13038.249541509991,89.5894370399983,53451.31207008 2024-08-26,13:28:18.000,239,10977089,12805,0,1724678897,13038.269750439991,89.58238790999894,53451.256173120004 2024-08-26,13:28:19.000,239,10977090,12765,0,1724678898,13038.222596269996,89.54009313000279,53451.29110872 2024-08-26,13:28:20.000,239,10976996,12765,0,1724678899,13038.209123649991,89.5541913900015,53451.256173120004 2024-08-26,13:28:21.000,239,10977122,12845,0,1724678900,13038.182178409996,89.51894574000471,53451.30508296 2024-08-26,13:28:22.000,239,10977095,12605,0,1724678901,13038.121551619995,89.49074922,53451.29110872 2024-08-26,13:28:23.000,239,10977039,13245,0,1724678902,13038.13502424,89.46255270000256,53451.34700568001 2024-08-26,13:28:24.000,239,10977058,12725,0,1724678903,13038.121551619995,89.47665096000128,53451.326044320005 2024-08-26,13:28:25.000,239,10977060,12605,0,1724678904,13038.121551619995,89.4555035700032,53451.29110872 2024-08-26,13:28:26.000,239,10977084,12925,0,1724678905,13038.15523317,89.4555035700032,53451.33303144 2024-08-26,13:28:27.000,239,10977075,12805,0,1724678906,13038.141760549996,89.46255270000256,53451.36097992 2024-08-26,13:28:28.000,239,10977115,12925,0,1724678907,13038.19565103,89.49074922,53451.374954160005 2024-08-26,13:28:29.000,239,10977122,12965,0,1724678908,13038.209123649991,89.47665096000128,53451.33303144 2024-08-26,13:28:30.000,239,10977011,12885,0,1724678909,13038.21585996,89.56124052000087,53451.36097992 2024-08-26,13:28:31.000,239,10977119,12725,0,1724678910,13038.202387339996,89.57533877999958,53451.29110872 2024-08-26,13:28:32.000,239,10977105,12965,0,1724678911,13038.18891471999,89.58238790999894,53451.36097992 2024-08-26,13:28:33.000,239,10977128,12765,0,1724678912,13038.18891471999,89.58238790999894,53451.36097992 2024-08-26,13:28:34.000,239,10977061,12725,0,1724678913,13038.182178409996,89.59648616999766,53451.30508296 2024-08-26,13:28:35.000,239,10977047,12805,0,1724678914,13038.15523317,89.64583008000045,53451.29110872 2024-08-26,13:28:36.000,239,10977105,12565,0,1724678915,13038.13502424,89.61058443000366,53451.26316024 2024-08-26,13:28:37.000,239,10977136,12605,0,1724678916,13038.10807899999,89.63878095000109,53451.277134480006 2024-08-26,13:28:38.000,239,10977058,12845,0,1724678917,13038.101342689995,89.62468269000237,53451.2841216 2024-08-26,13:28:39.000,239,10977166,13125,0,1724678918,13038.08787006999,89.68812486000388,53451.31905720001 2024-08-26,13:28:40.000,239,10977072,12845,0,1724678919,13038.101342689995,89.74451789999875,53451.29110872 2024-08-26,13:28:41.000,239,10977092,12685,0,1724678920,13038.07439745,89.75156702999811,53451.30508296 2024-08-26,13:28:42.000,239,10977090,13085,0,1724678921,13038.06766113999,89.75861616000475,53451.36097992 2024-08-26,13:28:43.000,239,10977126,12965,0,1724678922,13038.07439745,89.77976355000283,53451.33303144 2024-08-26,13:28:44.000,239,10977135,12725,0,1724678923,13038.10807899999,89.78681268000219,53451.31207008 2024-08-26,13:28:45.000,239,10977107,12885,0,1724678924,13038.12828792999,89.81500919999962,53451.2841216 2024-08-26,13:28:46.000,239,10977083,12925,0,1724678925,13038.15523317,89.84320572000433,53451.29809584001 2024-08-26,13:28:47.000,239,10977063,13125,0,1724678926,13038.161969479996,89.87845137000113,53451.29809584001 2024-08-26,13:28:48.000,239,10977141,12565,0,1724678927,13038.16870578999,89.948942670002,53451.31207008 2024-08-26,13:28:49.000,239,10977091,12805,0,1724678928,13038.11481531,89.94189354000264,53451.256173120004 2024-08-26,13:28:50.000,239,10977047,12805,0,1724678929,13038.08787006999,89.99123744999815,53451.31905720001 2024-08-26,13:28:51.000,239,10977077,12805,0,1724678930,13038.05418852,89.99828658000479,53451.29110872 2024-08-26,13:28:52.000,239,10977087,12925,0,1724678931,13038.05418852,89.99123744999815,53451.326044320005 2024-08-26,13:28:53.000,239,10977074,12965,0,1724678932,13038.04745220999,89.99123744999815,53451.36796704001 2024-08-26,13:28:54.000,239,10977104,12525,0,1724678933,13038.040715899995,90.06172874999902,53451.33303144 2024-08-26,13:28:55.000,239,10977097,12605,0,1724678934,13038.07439745,90.08992527000373,53451.33303144 2024-08-26,13:28:56.000,239,10977079,12605,0,1724678935,13038.07439745,90.10402353000245,53451.34700568001 2024-08-26,13:28:57.000,239,10977109,12965,0,1724678936,13038.08787006999,90.11107266000181,53451.36796704001 2024-08-26,13:28:58.000,239,10977094,12605,0,1724678937,13038.10807899999,90.09697440000309,53451.34001856 2024-08-26,13:28:59.000,239,10977102,12725,0,1724678938,13038.10807899999,90.08287614000437,53451.34700568001 2024-08-26,13:29:00.000,239,10977067,12925,0,1724678939,13038.101342689995,90.10402353000245,53451.33303144 2024-08-26,13:29:01.000,239,10977103,12725,0,1724678940,13038.14849685999,90.08992527000373,53451.34700568001 2024-08-26,13:29:02.000,239,10977079,12685,0,1724678941,13038.11481531,90.1463183099986,53451.326044320005 2024-08-26,13:29:03.000,239,10977070,12885,0,1724678942,13038.12828792999,90.1604165700046,53451.36796704001 2024-08-26,13:29:04.000,239,10977118,13045,0,1724678943,13038.16870578999,90.13926917999925,53451.36097992 2024-08-26,13:29:05.000,239,10977038,12925,0,1724678944,13038.182178409996,90.1463183099986,53451.38892840001 2024-08-26,13:29:06.000,239,10977102,13045,0,1724678945,13038.202387339996,90.15336743999796,53451.39591552001 2024-08-26,13:29:07.000,239,10977091,13085,0,1724678946,13038.289959369991,90.1604165700046,53451.41687688001 2024-08-26,13:29:08.000,239,10977071,12765,0,1724678947,13038.316904610001,90.20271135000075,53451.38892840001 2024-08-26,13:29:09.000,239,10977051,12965,0,1724678948,13038.343849849996,90.21680960999947,53451.43085112 2024-08-26,13:29:10.000,239,10977089,12885,0,1724678949,13038.330377229991,90.22385873999883,53451.43085112 2024-08-26,13:29:11.000,239,10977051,12965,0,1724678950,13038.391004019992,90.28730091000034,53451.45181248 2024-08-26,13:29:12.000,239,10977085,12685,0,1724678951,13038.377531400001,90.33664482000313,53451.45181248 2024-08-26,13:29:13.000,239,10977100,12725,0,1724678952,13038.471839739992,90.35779221000121,53451.50770944 2024-08-26,13:29:14.000,239,10977082,12645,0,1724678953,13038.471839739992,90.35074308000185,53451.493735200005 2024-08-26,13:29:15.000,239,10977037,12765,0,1724678954,13038.498784980002,90.393037859998,53451.47976096 2024-08-26,13:29:16.000,239,10977089,12605,0,1724678955,13038.498784980002,90.41418525000336,53451.57059352 2024-08-26,13:29:17.000,239,10977081,12445,0,1724678956,13038.492048669992,90.46352915999887,53451.53565792001 2024-08-26,13:29:18.000,239,10977078,12805,0,1724678957,13038.512257599992,90.46352915999887,53451.542645040005 2024-08-26,13:29:19.000,239,10977073,12605,0,1724678958,13038.505521289997,90.42828351000207,53451.56360640001 2024-08-26,13:29:20.000,239,10977057,12765,0,1724678959,13038.572884389992,90.43533264000143,53451.51469656001 2024-08-26,13:29:21.000,239,10977106,12765,0,1724678960,13038.566148079997,90.42123438000272,53451.661426080005 2024-08-26,13:29:22.000,239,10977071,12605,0,1724678961,13038.566148079997,90.42123438000272,53451.612516240006 2024-08-26,13:29:23.000,239,10977060,12725,0,1724678962,13038.532466529992,90.42123438000272,53451.598542 2024-08-26,13:29:24.000,239,10977059,12885,0,1724678963,13038.559411770002,90.35779221000121,53451.58456776001 2024-08-26,13:29:25.000,239,10977090,12885,0,1724678964,13038.539202840002,90.38598872999864,53451.598542 2024-08-26,13:29:26.000,239,10977078,12845,0,1724678965,13038.545939149997,90.407136120004,53451.612516240006 2024-08-26,13:29:27.000,239,10977073,12685,0,1724678966,13038.539202840002,90.407136120004,53451.58456776001 2024-08-26,13:29:28.000,239,10977052,13165,0,1724678967,13038.545939149997,90.41418525000336,53451.60552912001 2024-08-26,13:29:29.000,239,10977081,12965,0,1724678968,13038.532466529992,90.42828351000207,53451.57758064 2024-08-26,13:29:30.000,239,10977099,12925,0,1724678969,13038.545939149997,90.43533264000143,53451.64046472 2024-08-26,13:29:31.000,239,10977134,12845,0,1724678970,13038.545939149997,90.42123438000272,53451.63347760001 2024-08-26,13:29:32.000,239,10977066,12685,0,1724678971,13038.525730219997,90.407136120004,53451.61950336 2024-08-26,13:29:33.000,239,10977056,12965,0,1724678972,13038.518993910002,90.38598872999864,53451.64046472 2024-08-26,13:29:34.000,239,10977045,12845,0,1724678973,13038.492048669992,90.37893959999928,53451.612516240006 2024-08-26,13:29:35.000,239,10977087,12805,0,1724678974,13038.485312359997,90.407136120004,53451.598542 2024-08-26,13:29:36.000,239,10977085,12885,0,1724678975,13038.492048669992,90.393037859998,53451.61950336 2024-08-26,13:29:37.000,239,10977052,12965,0,1724678976,13038.532466529992,90.40008699000464,53451.61950336 2024-08-26,13:29:38.000,239,10977061,12765,0,1724678977,13038.512257599992,90.37893959999928,53451.63347760001 2024-08-26,13:29:39.000,239,10977074,12965,0,1724678978,13038.518993910002,90.35779221000121,53451.63347760001 2024-08-26,13:29:40.000,239,10977082,12925,0,1724678979,13038.485312359997,90.34369395000249,53451.65443896001 2024-08-26,13:29:41.000,239,10977066,12965,0,1724678980,13038.505521289997,90.31549742999778,53451.64745184 2024-08-26,13:29:42.000,239,10977096,12645,0,1724678981,13038.525730219997,90.32254656000441,53451.62649048 2024-08-26,13:29:43.000,239,10977056,12805,0,1724678982,13038.545939149997,90.28025178000098,53451.58456776001 2024-08-26,13:29:44.000,239,10977057,12725,0,1724678983,13038.532466529992,90.28730091000034,53451.598542 2024-08-26,13:29:45.000,239,10977030,12765,0,1724678984,13038.545939149997,90.30844829999842,53451.58456776001 2024-08-26,13:29:46.000,239,10977056,12765,0,1724678985,13038.545939149997,90.30844829999842,53451.57758064 2024-08-26,13:29:47.000,239,10977102,12685,0,1724678986,13038.599829630002,90.30844829999842,53451.61950336 2024-08-26,13:29:48.000,239,10977058,12725,0,1724678987,13038.613302249993,90.26615352000226,53451.591554880004 2024-08-26,13:29:49.000,239,10977081,12605,0,1724678988,13038.640247490002,90.2591043900029,53451.57059352 2024-08-26,13:29:50.000,239,10977083,13045,0,1724678989,13038.667192729998,90.2943500399997,53451.591554880004 2024-08-26,13:29:51.000,239,10977090,12725,0,1724678990,13038.640247490002,90.30139916999906,53451.56360640001 2024-08-26,13:29:52.000,239,10977062,12885,0,1724678991,13038.620038560002,90.33664482000313,53451.56360640001 2024-08-26,13:29:53.000,239,10977002,12605,0,1724678992,13038.633511179993,90.31549742999778,53451.54963216 2024-08-26,13:29:54.000,239,10977055,12805,0,1724678993,13038.694137969993,90.35074308000185,53451.55661928001 2024-08-26,13:29:55.000,239,10977053,12605,0,1724678994,13038.707610589998,90.36484134000057,53451.56360640001 2024-08-26,13:29:56.000,239,10977078,12645,0,1724678995,13038.653720109993,90.37189046999993,53451.54963216 2024-08-26,13:29:57.000,239,10977047,12685,0,1724678996,13038.707610589998,90.35779221000121,53451.55661928001 2024-08-26,13:29:58.000,239,10977083,12805,0,1724678997,13038.700874280003,90.32254656000441,53451.50770944 2024-08-26,13:29:59.000,239,10977024,12885,0,1724678998,13038.707610589998,90.35074308000185,53451.55661928001 2024-08-26,13:30:00.000,239,10977049,12765,0,1724678999,13038.734555829993,90.37189046999993,53451.50770944 2024-08-26,13:30:01.000,239,10977054,12845,0,1724679000,13038.748028449998,90.38598872999864,53451.48674808001 2024-08-26,13:30:02.000,239,10977076,12565,0,1724679001,13038.781709999988,90.42828351000207,53451.50072232 2024-08-26,13:30:03.000,239,10977073,12885,0,1724679002,13038.754764759993,90.4423817700008,53451.47976096 2024-08-26,13:30:04.000,239,10977042,13005,0,1724679003,13038.788446309998,90.47057828999823,53451.50770944 2024-08-26,13:30:05.000,239,10977093,12925,0,1724679004,13038.761501069988,90.5058239400023,53451.48674808001 2024-08-26,13:30:06.000,239,10977028,12765,0,1724679005,13038.761501069988,90.51287307000166,53451.423864000004 2024-08-26,13:30:07.000,239,10977025,12605,0,1724679006,13038.754764759993,90.52697133000038,53451.40290264 2024-08-26,13:30:08.000,239,10977033,12365,0,1724679007,13038.741292139988,90.57631524000317,53451.40988976 2024-08-26,13:30:09.000,239,10977086,12845,0,1724679008,13038.707610589998,90.59746263000125,53451.39591552001 2024-08-26,13:30:10.000,239,10977081,12685,0,1724679009,13038.687401659998,90.63270827999804,53451.31905720001 2024-08-26,13:30:11.000,239,10977068,12925,0,1724679010,13038.727819519998,90.6538556700034,53451.36796704001 2024-08-26,13:30:12.000,239,10977048,12765,0,1724679011,13038.741292139988,90.69615044999955,53451.374954160005 2024-08-26,13:30:13.000,239,10977057,12605,0,1724679012,13038.754764759993,90.71024870999827,53451.36796704001 2024-08-26,13:30:14.000,239,10977090,12805,0,1724679013,13038.815391549993,90.78074000999914,53451.34700568001 2024-08-26,13:30:15.000,239,10977117,13045,0,1724679014,13038.781709999988,90.75959262000106,53451.40988976 2024-08-26,13:30:16.000,239,10977055,12565,0,1724679015,13038.801918929988,90.7525434900017,53451.34001856 2024-08-26,13:30:17.000,239,10977057,12765,0,1724679016,13038.754764759993,90.75959262000106,53451.3539928 2024-08-26,13:30:18.000,239,10977088,12525,0,1724679017,13038.754764759993,90.81598566000321,53451.30508296 2024-08-26,13:30:19.000,239,10977091,12845,0,1724679018,13038.748028449998,90.85123131,53451.326044320005 2024-08-26,13:30:20.000,239,10977073,12885,0,1724679019,13038.754764759993,90.85123131,53451.31905720001 2024-08-26,13:30:21.000,239,10977075,12885,0,1724679020,13038.714346899993,90.87237869999808,53451.326044320005 2024-08-26,13:30:22.000,239,10977115,12845,0,1724679021,13038.707610589998,90.92172261000087,53451.31207008 2024-08-26,13:30:23.000,239,10977047,12965,0,1724679022,13038.687401659998,90.9640173900043,53451.326044320005 2024-08-26,13:30:24.000,239,10977090,12725,0,1724679023,13038.714346899993,90.97811565000302,53451.33303144 2024-08-26,13:30:25.000,239,10977127,12765,0,1724679024,13038.687401659998,90.97811565000302,53451.33303144 2024-08-26,13:30:26.000,239,10977031,12605,0,1724679025,13038.646983799998,91.02745955999853,53451.277134480006 2024-08-26,13:30:27.000,239,10977077,12725,0,1724679026,13038.626774869997,91.04860695000389,53451.277134480006 2024-08-26,13:30:28.000,239,10977109,12725,0,1724679027,13038.687401659998,91.04860695000389,53451.277134480006 2024-08-26,13:30:29.000,239,10977107,12805,0,1724679028,13038.640247490002,91.11909825000475,53451.24918600001 2024-08-26,13:30:30.000,239,10977060,12645,0,1724679029,13038.646983799998,91.16844216000027,53451.29110872 2024-08-26,13:30:31.000,239,10977069,12525,0,1724679030,13038.646983799998,91.25303171999985,53451.26316024 2024-08-26,13:30:32.000,239,10977099,13005,0,1724679031,13038.646983799998,91.23188433000178,53451.256173120004 2024-08-26,13:30:33.000,239,10977041,12845,0,1724679032,13038.680665350003,91.2459825900005,53451.23521176 2024-08-26,13:30:34.000,239,10977093,12605,0,1724679033,13038.680665350003,91.30237563000264,53451.17232768 2024-08-26,13:30:35.000,239,10977096,12605,0,1724679034,13038.667192729998,91.29532650000328,53451.207263280005 2024-08-26,13:30:36.000,239,10977095,12765,0,1724679035,13038.687401659998,91.32352302000072,53451.16534056 2024-08-26,13:30:37.000,239,10977078,12725,0,1724679036,13038.694137969993,91.33057215000008,53451.207263280005 2024-08-26,13:30:38.000,239,10977081,13045,0,1724679037,13038.694137969993,91.35171953999816,53451.24219888 2024-08-26,13:30:39.000,239,10977042,12885,0,1724679038,13038.667192729998,91.36581780000415,53451.158353440005 2024-08-26,13:30:40.000,239,10977026,12765,0,1724679039,13038.707610589998,91.4081125800003,53451.17232768 2024-08-26,13:30:41.000,239,10977143,12805,0,1724679040,13038.673929039993,91.41516170999967,53451.13739208 2024-08-26,13:30:42.000,239,10977074,12725,0,1724679041,13038.646983799998,91.38696519000223,53451.15136632001 2024-08-26,13:30:43.000,239,10977061,12805,0,1724679042,13038.646983799998,91.4081125800003,53451.16534056 2024-08-26,13:30:44.000,239,10977107,12605,0,1724679043,13038.667192729998,91.4081125800003,53451.17232768 2024-08-26,13:30:45.000,239,10977103,13005,0,1724679044,13038.673929039993,91.43630909999774,53451.13040496001 2024-08-26,13:30:46.000,239,10977098,12845,0,1724679045,13038.680665350003,91.45040736000374,53451.158353440005 2024-08-26,13:30:47.000,239,10977113,12685,0,1724679046,13038.714346899993,91.54204605000268,53451.1443792 2024-08-26,13:30:48.000,239,10977093,12765,0,1724679047,13038.687401659998,91.52794779000396,53451.17232768 2024-08-26,13:30:49.000,239,10977047,12765,0,1724679048,13038.714346899993,91.5561443100014,53451.109443600006 2024-08-26,13:30:50.000,239,10977072,12845,0,1724679049,13038.714346899993,91.58434082999884,53451.12341784 2024-08-26,13:30:51.000,239,10977110,12925,0,1724679050,13038.748028449998,91.64073387000099,53451.12341784 2024-08-26,13:30:52.000,239,10977097,13045,0,1724679051,13038.808655239998,91.62663561000227,53451.158353440005 2024-08-26,13:30:53.000,239,10977124,12725,0,1724679052,13038.842336789989,91.67597951999778,53451.13040496001 2024-08-26,13:30:54.000,239,10977059,12965,0,1724679053,13038.902963579989,91.69007778000378,53451.13040496001 2024-08-26,13:30:55.000,239,10977017,12805,0,1724679054,13038.943381439989,91.75351994999801,53451.11643072 2024-08-26,13:30:56.000,239,10977092,12765,0,1724679055,13038.96359036999,91.767618210004,53451.18630192 2024-08-26,13:30:57.000,239,10977137,12805,0,1724679056,13038.990535609999,91.78171647000272,53451.17931480001 2024-08-26,13:30:58.000,239,10977064,12765,0,1724679057,13039.00400822999,91.79581473000144,53451.1443792 2024-08-26,13:30:59.000,239,10977069,12725,0,1724679058,13039.010744539999,91.83810951000487,53451.16534056 2024-08-26,13:31:00.000,239,10977042,12645,0,1724679059,13039.057898709994,91.85925690000295,53451.17931480001 2024-08-26,13:31:01.000,239,10977105,12805,0,1724679060,13039.09158026,91.88040429000102,53451.22822464001 2024-08-26,13:31:02.000,239,10977082,12885,0,1724679061,13039.13199812,91.91564993999782,53451.256173120004 2024-08-26,13:31:03.000,239,10977096,13005,0,1724679062,13039.11178919,91.93679733000317,53451.24219888 2024-08-26,13:31:04.000,239,10977096,13005,0,1724679063,13039.158943359995,91.95794472000125,53451.2841216 2024-08-26,13:31:05.000,239,10977093,12645,0,1724679064,13039.19262491,91.96499385000061,53451.19328904 2024-08-26,13:31:06.000,239,10977085,12645,0,1724679065,13039.199361219995,91.95794472000125,53451.256173120004 2024-08-26,13:31:07.000,239,10977061,12805,0,1724679066,13039.20609752999,91.96499385000061,53451.26316024 2024-08-26,13:31:08.000,239,10977084,12765,0,1724679067,13039.17241598,91.93679733000317,53451.26316024 2024-08-26,13:31:09.000,239,10977099,12845,0,1724679068,13039.199361219995,92.00023950000468,53451.2841216 2024-08-26,13:31:10.000,239,10977076,12845,0,1724679069,13039.20609752999,92.00728863000404,53451.26316024 2024-08-26,13:31:11.000,239,10977115,13005,0,1724679070,13039.239779079995,92.02138689000276,53451.31207008 2024-08-26,13:31:12.000,239,10977089,12645,0,1724679071,13039.24651538999,92.05663253999955,53451.277134480006 2024-08-26,13:31:13.000,239,10977132,13045,0,1724679072,13039.2532517,92.09187819000363,53451.326044320005 2024-08-26,13:31:14.000,239,10977080,12525,0,1724679073,13039.24651538999,92.15532035999786,53451.34700568001 2024-08-26,13:31:15.000,239,10977056,12765,0,1724679074,13039.29366956,92.1482712299985,53451.2841216 2024-08-26,13:31:16.000,239,10977120,12805,0,1724679075,13039.320614799995,92.1482712299985,53451.326044320005 2024-08-26,13:31:17.000,239,10977107,12565,0,1724679076,13039.34756003999,92.1482712299985,53451.31207008 2024-08-26,13:31:18.000,239,10977083,12805,0,1724679077,13039.361032659996,92.19761514000129,53451.29809584001 2024-08-26,13:31:19.000,239,10977089,12685,0,1724679078,13039.40818682999,92.19056601000193,53451.34001856 2024-08-26,13:31:20.000,239,10977069,12605,0,1724679079,13039.421659449996,92.21876252999937,53451.36796704001 2024-08-26,13:31:21.000,239,10977047,12525,0,1724679080,13039.462077309996,92.15532035999786,53451.423864000004 2024-08-26,13:31:22.000,239,10977076,12925,0,1724679081,13039.455341,92.20466427000065,53451.3539928 2024-08-26,13:31:23.000,239,10977079,12765,0,1724679082,13039.542913029996,92.20466427000065,53451.43085112 2024-08-26,13:31:24.000,239,10977071,12885,0,1724679083,13039.576594580001,92.18351688000257,53451.47976096 2024-08-26,13:31:25.000,239,10977080,12645,0,1724679084,13039.569858269992,92.20466427000065,53451.444825360006 2024-08-26,13:31:26.000,239,10977078,12645,0,1724679085,13039.590067199992,92.22581165999873,53451.43783824001 2024-08-26,13:31:27.000,239,10977111,13045,0,1724679086,13039.590067199992,92.21876252999937,53451.45181248 2024-08-26,13:31:28.000,239,10977108,12805,0,1724679087,13039.650693989992,92.21171340000001,53451.47976096 2024-08-26,13:31:29.000,239,10977066,12885,0,1724679088,13039.684375539997,92.23286078999809,53451.56360640001 2024-08-26,13:31:30.000,239,10977035,12685,0,1724679089,13039.697848160002,92.25400818000344,53451.53565792001 2024-08-26,13:31:31.000,239,10977110,12565,0,1724679090,13039.771947569992,92.28925383000023,53451.57059352 2024-08-26,13:31:32.000,239,10977089,12925,0,1724679091,13039.812365429992,92.26810644000216,53451.55661928001 2024-08-26,13:31:33.000,239,10977081,12845,0,1724679092,13039.825838049997,92.31040121999831,53451.591554880004 2024-08-26,13:31:34.000,239,10977073,12805,0,1724679093,13039.859519600002,92.3244994800043,53451.54963216 2024-08-26,13:31:35.000,239,10977065,12765,0,1724679094,13039.839310670002,92.31745034999767,53451.598542 2024-08-26,13:31:36.000,239,10977084,12605,0,1724679095,13039.913410079993,92.33154861000367,53451.591554880004 2024-08-26,13:31:37.000,239,10977117,12805,0,1724679096,13039.906673769998,92.33154861000367,53451.591554880004 2024-08-26,13:31:38.000,239,10977097,12765,0,1724679097,13039.987509489998,92.36679426000046,53451.612516240006 2024-08-26,13:31:39.000,239,10977034,12805,0,1724679098,13040.014454729993,92.34564687000238,53451.64745184 2024-08-26,13:31:40.000,239,10977136,12845,0,1724679099,13040.095290449994,92.42318730000261,53451.6684132 2024-08-26,13:31:41.000,239,10977105,12765,0,1724679100,13040.088554139998,92.40203991000453,53451.62649048 2024-08-26,13:31:42.000,239,10977112,12725,0,1724679101,13040.095290449994,92.38794164999854,53451.68937456 2024-08-26,13:31:43.000,239,10977110,12605,0,1724679102,13040.108763069999,92.38794164999854,53451.68238744001 2024-08-26,13:31:44.000,239,10977081,12965,0,1724679103,13040.088554139998,92.3597451300011,53451.6684132 2024-08-26,13:31:45.000,239,10977060,12605,0,1724679104,13040.108763069999,92.36679426000046,53451.74527152 2024-08-26,13:31:46.000,239,10977047,12885,0,1724679105,13040.128971999999,92.33859774000302,53451.71732304 2024-08-26,13:31:47.000,239,10977077,12525,0,1724679106,13040.102026759989,92.33154861000367,53451.7382844 2024-08-26,13:31:48.000,239,10977110,12805,0,1724679107,13040.122235689989,92.34564687000238,53451.77322000001 2024-08-26,13:31:49.000,239,10977091,12725,0,1724679108,13040.135708309994,92.33154861000367,53451.79418136 2024-08-26,13:31:50.000,239,10977058,12885,0,1724679109,13040.135708309994,92.35269600000174,53451.80116848001 2024-08-26,13:31:51.000,239,10977049,12725,0,1724679110,13040.142444619989,92.33154861000367,53451.76623288 2024-08-26,13:31:52.000,239,10977047,12965,0,1724679111,13040.189598789999,92.27515557000152,53451.829116960005 2024-08-26,13:31:53.000,239,10977071,12925,0,1724679112,13040.230016649999,92.2963029599996,53451.82212984001 2024-08-26,13:31:54.000,239,10977035,12805,0,1724679113,13040.236752959994,92.31040121999831,53451.87103968001 2024-08-26,13:31:55.000,239,10977043,12845,0,1724679114,13040.236752959994,92.31040121999831,53451.780207120006 2024-08-26,13:31:56.000,239,10977059,12805,0,1724679115,13040.236752959994,92.28925383000023,53451.85007832001 2024-08-26,13:31:57.000,239,10977049,12645,0,1724679116,13040.230016649999,92.30335208999895,53451.829116960005 2024-08-26,13:31:58.000,239,10977021,12725,0,1724679117,13040.256961889994,92.26810644000216,53451.80116848001 2024-08-26,13:31:59.000,239,10977024,12765,0,1724679118,13040.256961889994,92.24695905000408,53451.87103968001 2024-08-26,13:32:00.000,239,10977116,12725,0,1724679119,13040.25022558,92.24695905000408,53451.86405256 2024-08-26,13:32:01.000,239,10977027,13045,0,1724679120,13040.25022558,92.24695905000408,53451.85706544 2024-08-26,13:32:02.000,239,10977034,12685,0,1724679121,13040.27043451,92.22581165999873,53451.780207120006 2024-08-26,13:32:03.000,239,10977082,12765,0,1724679122,13040.297379749994,92.23990992000472,53451.87103968001 2024-08-26,13:32:04.000,239,10977019,12805,0,1724679123,13040.337797609995,92.23990992000472,53451.85007832001 2024-08-26,13:32:05.000,239,10977043,12845,0,1724679124,13040.38495177999,92.27515557000152,53451.88501392 2024-08-26,13:32:06.000,239,10977053,12845,0,1724679125,13040.418633329995,92.30335208999895,53451.90597528 2024-08-26,13:32:07.000,239,10977045,12965,0,1724679126,13040.44557856999,92.33154861000367,53451.926936640004 2024-08-26,13:32:08.000,239,10977061,12965,0,1724679127,13040.44557856999,92.34564687000238,53451.97584648 2024-08-26,13:32:09.000,239,10977032,13045,0,1724679128,13040.459051189995,92.3597451300011,53451.926936640004 2024-08-26,13:32:10.000,239,10977079,12645,0,1724679129,13040.47252381,92.3597451300011,53451.95488512 2024-08-26,13:32:11.000,239,10977049,12925,0,1724679130,13040.50620535999,92.3597451300011,53452.01776920001 2024-08-26,13:32:12.000,239,10977024,12605,0,1724679131,13040.499469049995,92.33859774000302,53451.947898000006 2024-08-26,13:32:13.000,239,10977065,12605,0,1724679132,13040.55335953,92.33859774000302,53451.996807840005 2024-08-26,13:32:14.000,239,10977081,12645,0,1724679133,13040.560095839995,92.33154861000367,53452.01776920001 2024-08-26,13:32:15.000,239,10976996,12765,0,1724679134,13040.600513699996,92.30335208999895,53451.98982072001 2024-08-26,13:32:16.000,239,10977058,13125,0,1724679135,13040.667876799991,92.3244994800043,53452.03873056001 2024-08-26,13:32:17.000,239,10977068,12965,0,1724679136,13040.69482204,92.33859774000302,53452.06667904001 2024-08-26,13:32:18.000,239,10977025,12725,0,1724679137,13040.728503589991,92.41613817000325,53452.08764040001 2024-08-26,13:32:19.000,239,10977111,12925,0,1724679138,13040.802602999996,92.41613817000325,53452.07366616 2024-08-26,13:32:20.000,239,10977092,12925,0,1724679139,13040.863229789997,92.38794164999854,53452.07366616 2024-08-26,13:32:21.000,239,10977040,12605,0,1724679140,13040.849757169992,92.47958034000476,53452.08065328 2024-08-26,13:32:22.000,239,10977077,12885,0,1724679141,13040.849757169992,92.51482599000155,53452.05969192001 2024-08-26,13:32:23.000,239,10977066,12605,0,1724679142,13040.890175029992,92.47958034000476,53452.094627520004 2024-08-26,13:32:24.000,239,10977034,12765,0,1724679143,13040.903647649997,92.46548207999876,53452.18546008001 2024-08-26,13:32:25.000,239,10977094,12845,0,1724679144,13040.863229789997,92.46548207999876,53452.15751160001 2024-08-26,13:32:26.000,239,10977052,12965,0,1724679145,13040.883438719997,92.47958034000476,53452.15052448 2024-08-26,13:32:27.000,239,10977030,12805,0,1724679146,13040.923856579997,92.41613817000325,53452.164498720005 2024-08-26,13:32:28.000,239,10977058,12565,0,1724679147,13040.957538130002,92.43023643000197,53452.17847296 2024-08-26,13:32:29.000,239,10977063,12845,0,1724679148,13040.971010749992,92.43023643000197,53452.1924472 2024-08-26,13:32:30.000,239,10977107,12605,0,1724679149,13040.964274439997,92.45138382000005,53452.17148584 2024-08-26,13:32:31.000,239,10977079,12805,0,1724679150,13040.971010749992,92.46548207999876,53452.20642144001 2024-08-26,13:32:32.000,239,10977080,12885,0,1724679151,13040.984483369997,92.49367860000348,53452.24135704 2024-08-26,13:32:33.000,239,10977044,12485,0,1724679152,13040.964274439997,92.47958034000476,53452.19943432 2024-08-26,13:32:34.000,239,10977049,12845,0,1724679153,13041.011428609992,92.53597337999963,53452.26930552 2024-08-26,13:32:35.000,239,10977021,12765,0,1724679154,13041.065319089998,92.52892425000027,53452.283279760006 2024-08-26,13:32:36.000,239,10977084,12765,0,1724679155,13041.058582780002,92.55712076999771,53452.24135704 2024-08-26,13:32:37.000,239,10977120,12765,0,1724679156,13041.105736949998,92.57826816000306,53452.29026688 2024-08-26,13:32:38.000,239,10977052,12845,0,1724679157,13041.058582780002,92.55712076999771,53452.27629264001 2024-08-26,13:32:39.000,239,10977080,12725,0,1724679158,13041.058582780002,92.5712190300037,53452.27629264001 2024-08-26,13:32:40.000,239,10977047,12765,0,1724679159,13041.099000640002,92.54302250999899,53452.30424112001 2024-08-26,13:32:41.000,239,10977049,12725,0,1724679160,13041.085528019998,92.59236642000178,53452.31122824 2024-08-26,13:32:42.000,239,10977072,12925,0,1724679161,13041.105736949998,92.61351380999986,53452.31122824 2024-08-26,13:32:43.000,239,10977014,12965,0,1724679162,13041.099000640002,92.63466119999794,53452.32520248001 2024-08-26,13:32:44.000,239,10977085,12605,0,1724679163,13041.099000640002,92.66285772000265,53452.37411232001 2024-08-26,13:32:45.000,239,10977067,12645,0,1724679164,13041.105736949998,92.69105424000008,53452.332189600005 2024-08-26,13:32:46.000,239,10977024,13005,0,1724679165,13041.092264329993,92.72629989000416,53452.32520248001 2024-08-26,13:32:47.000,239,10977077,12845,0,1724679166,13041.072055399993,92.7051524999988,53452.37411232001 2024-08-26,13:32:48.000,239,10977142,12965,0,1724679167,13041.072055399993,92.7051524999988,53452.39507368001 2024-08-26,13:32:49.000,239,10977070,12965,0,1724679168,13041.105736949998,92.72629989000416,53452.36013808 2024-08-26,13:32:50.000,239,10977073,12645,0,1724679169,13041.159627429988,92.74039815000287,53452.38808656 2024-08-26,13:32:51.000,239,10977064,12525,0,1724679170,13041.193308979993,92.74039815000287,53452.450970640006 2024-08-26,13:32:52.000,239,10977085,12965,0,1724679171,13041.206781599998,92.76859467000031,53452.4369964 2024-08-26,13:32:53.000,239,10977046,12765,0,1724679172,13041.226990529998,92.76859467000031,53452.44398352001 2024-08-26,13:32:54.000,239,10977081,12645,0,1724679173,13041.247199459998,92.7192507600048,53452.47193200001 2024-08-26,13:32:55.000,239,10977053,12525,0,1724679174,13041.240463149988,92.73334902000352,53452.38808656 2024-08-26,13:32:56.000,239,10977076,12925,0,1724679175,13041.220254219988,92.74744728000223,53452.45795776 2024-08-26,13:32:57.000,239,10977059,12845,0,1724679176,13041.193308979993,92.73334902000352,53452.47891912 2024-08-26,13:32:58.000,239,10977098,13085,0,1724679177,13041.159627429988,92.69105424000008,53452.45795776 2024-08-26,13:32:59.000,239,10977081,12605,0,1724679178,13041.186572669998,92.66990685000201,53452.430009280004 2024-08-26,13:33:00.000,239,10977072,12845,0,1724679179,13041.220254219988,92.66990685000201,53452.42302216001 2024-08-26,13:33:01.000,239,10977078,12805,0,1724679180,13041.220254219988,92.71220162999816,53452.45795776 2024-08-26,13:33:02.000,239,10977068,12645,0,1724679181,13041.200045289988,92.68400511000073,53452.41603504 2024-08-26,13:33:03.000,239,10977086,12965,0,1724679182,13041.186572669998,92.69105424000008,53452.44398352001 2024-08-26,13:33:04.000,239,10977072,12765,0,1724679183,13041.186572669998,92.74744728000223,53452.40904792 2024-08-26,13:33:05.000,239,10977020,12965,0,1724679184,13041.206781599998,92.7544964100016,53452.46494488 2024-08-26,13:33:06.000,239,10977043,12645,0,1724679185,13041.179836359988,92.79679118999775,53452.47193200001 2024-08-26,13:33:07.000,239,10977073,12805,0,1724679186,13041.200045289988,92.80384032000438,53452.46494488 2024-08-26,13:33:08.000,239,10977073,12765,0,1724679187,13041.139418500003,92.81088945000374,53452.4369964 2024-08-26,13:33:09.000,239,10977069,12925,0,1724679188,13041.132682189993,92.79679118999775,53452.41603504 2024-08-26,13:33:10.000,239,10977028,12885,0,1724679189,13041.125945879998,92.83908597000118,53452.44398352001 2024-08-26,13:33:11.000,239,10977136,12805,0,1724679190,13041.092264329993,92.82498771000246,53452.44398352001 2024-08-26,13:33:12.000,239,10977123,12765,0,1724679191,13041.072055399993,92.83908597000118,53452.450970640006 2024-08-26,13:33:13.000,239,10977144,12925,0,1724679192,13041.051846469993,92.83908597000118,53452.49289336001 2024-08-26,13:33:14.000,239,10977060,12845,0,1724679193,13041.045110159997,92.83908597000118,53452.450970640006 2024-08-26,13:33:15.000,239,10977052,12685,0,1724679194,13041.072055399993,92.84613510000054,53452.49289336001 2024-08-26,13:33:16.000,239,10977099,12805,0,1724679195,13041.038373850002,92.83203684000182,53452.51385472 2024-08-26,13:33:17.000,239,10977089,12725,0,1724679196,13041.045110159997,92.8531842299999,53452.47193200001 2024-08-26,13:33:18.000,239,10977061,12525,0,1724679197,13041.078791710002,92.86023335999926,53452.499880480005 2024-08-26,13:33:19.000,239,10977107,12805,0,1724679198,13041.058582780002,92.90957727000205,53452.5068676 2024-08-26,13:33:20.000,239,10977042,12845,0,1724679199,13041.105736949998,92.94482291999884,53452.46494488 2024-08-26,13:33:21.000,239,10977092,12645,0,1724679200,13041.125945879998,92.92367553000076,53452.47193200001 2024-08-26,13:33:22.000,239,10977085,12565,0,1724679201,13041.099000640002,92.95892118000484,53452.450970640006 2024-08-26,13:33:23.000,239,10977082,12965,0,1724679202,13041.085528019998,92.94482291999884,53452.46494488 2024-08-26,13:33:24.000,239,10977085,13125,0,1724679203,13041.092264329993,92.9659703100042,53452.47891912 2024-08-26,13:33:25.000,239,10977056,13125,0,1724679204,13041.112473259993,92.99416683000163,53452.450970640006 2024-08-26,13:33:26.000,239,10977104,12885,0,1724679205,13041.092264329993,92.98711770000227,53452.47891912 2024-08-26,13:33:27.000,239,10977075,12845,0,1724679206,13041.099000640002,93.02236334999907,53452.54180320001 2024-08-26,13:33:28.000,239,10977087,12885,0,1724679207,13041.119209570003,93.00121596000099,53452.51385472 2024-08-26,13:33:29.000,239,10977086,12885,0,1724679208,13041.139418500003,93.01531421999971,53452.51385472 2024-08-26,13:33:30.000,239,10977051,12645,0,1724679209,13041.159627429988,93.07170726000186,53452.53481608 2024-08-26,13:33:31.000,239,10977104,12365,0,1724679210,13041.200045289988,93.00121596000099,53452.53481608 2024-08-26,13:33:32.000,239,10977098,12965,0,1724679211,13041.193308979993,93.02941247999843,53452.52782896 2024-08-26,13:33:33.000,239,10977087,12645,0,1724679212,13041.226990529998,93.04351074000442,53452.5068676 2024-08-26,13:33:34.000,239,10977167,13045,0,1724679213,13041.267408389998,93.07170726000186,53452.53481608 2024-08-26,13:33:35.000,239,10977050,12685,0,1724679214,13041.267408389998,93.0999037799993,53452.52782896 2024-08-26,13:33:36.000,239,10977066,12805,0,1724679215,13041.260672079989,93.08580552000058,53452.55577744 2024-08-26,13:33:37.000,239,10977125,12885,0,1724679216,13041.253935769993,93.07875639000122,53452.597700160004 2024-08-26,13:33:38.000,239,10977065,12645,0,1724679217,13041.247199459998,93.07875639000122,53452.56975168001 2024-08-26,13:33:39.000,239,10977075,12805,0,1724679218,13041.287617319998,93.10695290999865,53452.63263576 2024-08-26,13:33:40.000,239,10976996,12845,0,1724679219,13041.287617319998,93.12105117000465,53452.5767388 2024-08-26,13:33:41.000,239,10977123,12845,0,1724679220,13041.280881009989,93.14924769000208,53452.62564864 2024-08-26,13:33:42.000,239,10977114,12765,0,1724679221,13041.314562559994,93.12810030000401,53452.63263576 2024-08-26,13:33:43.000,239,10977111,12805,0,1724679222,13041.314562559994,93.1633459500008,53452.63962288001 2024-08-26,13:33:44.000,239,10977074,12645,0,1724679223,13041.361716729989,93.1633459500008,53452.63263576 2024-08-26,13:33:45.000,239,10977075,12645,0,1724679224,13041.368453039999,93.19859160000487,53452.65359712 2024-08-26,13:33:46.000,239,10977092,12925,0,1724679225,13041.42234351999,93.19154246999824,53452.618661520006 2024-08-26,13:33:47.000,239,10977091,12885,0,1724679226,13041.429079829999,93.22678812000231,53452.65359712 2024-08-26,13:33:48.000,239,10977147,12805,0,1724679227,13041.496442929994,93.24088638000103,53452.70250696 2024-08-26,13:33:49.000,239,10977100,12525,0,1724679228,13041.48970662,93.31842681000126,53452.62564864 2024-08-26,13:33:50.000,239,10977013,12925,0,1724679229,13041.56380602999,93.33957419999933,53452.69551984 2024-08-26,13:33:51.000,239,10977109,12885,0,1724679230,13041.57054234,93.36777072000405,53452.69551984 2024-08-26,13:33:52.000,239,10977109,12525,0,1724679231,13041.59075127,93.42416375999892,53452.7514168 2024-08-26,13:33:53.000,239,10977079,12645,0,1724679232,13041.597487579995,93.45236028000363,53452.70250696 2024-08-26,13:33:54.000,239,10977026,12885,0,1724679233,13041.63116913,93.47350767000171,53452.716481200005 2024-08-26,13:33:55.000,239,10977049,12725,0,1724679234,13041.637905439995,93.5087533199985,53452.75840392001 2024-08-26,13:33:56.000,239,10977063,12965,0,1724679235,13041.67158699,93.5228515800045,53452.80731376001 2024-08-26,13:33:57.000,239,10977105,12925,0,1724679236,13041.74568639999,93.56514636000065,53452.84923648 2024-08-26,13:33:58.000,239,10977098,12645,0,1724679237,13041.80631318999,93.57924461999937,53452.84224936 2024-08-26,13:33:59.000,239,10977090,12525,0,1724679238,13041.85346736,93.60744114000408,53452.84923648 2024-08-26,13:34:00.000,239,10977092,12965,0,1724679239,13041.89388522,93.64268679000088,53452.87718496001 2024-08-26,13:34:01.000,239,10977094,12605,0,1724679240,13041.981457249996,93.7202272200011,53452.91212056 2024-08-26,13:34:02.000,239,10977058,12765,0,1724679241,13042.069029279992,93.72727635000047,53452.92609480001 2024-08-26,13:34:03.000,239,10977082,12925,0,1724679242,13042.095974520002,93.78366939000261,53452.92609480001 2024-08-26,13:34:04.000,239,10977074,12645,0,1724679243,13042.055556660001,93.78366939000261,53452.94006904 2024-08-26,13:34:05.000,239,10977074,12605,0,1724679244,13042.075765590002,93.81891503999941,53452.9610304 2024-08-26,13:34:06.000,239,10977072,12725,0,1724679245,13042.082501899997,93.81186591000005,53453.00994024 2024-08-26,13:34:07.000,239,10977062,12725,0,1724679246,13042.042084039997,93.81186591000005,53453.00994024 2024-08-26,13:34:08.000,239,10977100,13005,0,1724679247,13042.028611419992,93.79071852000197,53453.0309016 2024-08-26,13:34:09.000,239,10977071,12845,0,1724679248,13042.055556660001,93.81186591000005,53453.07981144 2024-08-26,13:34:10.000,239,10977086,12645,0,1724679249,13042.028611419992,93.81186591000005,53453.1357084 2024-08-26,13:34:11.000,239,10977075,12685,0,1724679250,13042.055556660001,93.79776765000133,53453.06583720001 2024-08-26,13:34:12.000,239,10977081,12565,0,1724679251,13042.095974520002,93.84006243000476,53453.14269552001 2024-08-26,13:34:13.000,239,10977049,12645,0,1724679252,13042.062292969997,93.86120982000284,53453.14968264 2024-08-26,13:34:14.000,239,10977084,12805,0,1724679253,13042.089238209992,93.89645546999964,53453.14968264 2024-08-26,13:34:15.000,239,10977049,12805,0,1724679254,13042.102710829997,93.903504599999,53453.170644000005 2024-08-26,13:34:16.000,239,10977094,12725,0,1724679255,13042.109447139992,93.93170112000371,53453.170644000005 2024-08-26,13:34:17.000,239,10977103,12885,0,1724679256,13042.143128689997,93.93875025000307,53453.170644000005 2024-08-26,13:34:18.000,239,10977084,12805,0,1724679257,13042.122919759997,93.98809415999858,53453.19859248 2024-08-26,13:34:19.000,239,10977062,12645,0,1724679258,13042.129656069992,94.0162906800033,53453.22654096 2024-08-26,13:34:20.000,239,10977055,12845,0,1724679259,13042.109447139992,94.02333981000265,53453.25448944 2024-08-26,13:34:21.000,239,10977098,12965,0,1724679260,13042.102710829997,94.08678198000416,53453.24051520001 2024-08-26,13:34:22.000,239,10977065,12645,0,1724679261,13042.116183450002,94.10088024000288,53453.24750232 2024-08-26,13:34:23.000,239,10977097,12965,0,1724679262,13042.116183450002,94.10088024000288,53453.28243792001 2024-08-26,13:34:24.000,239,10977103,12645,0,1724679263,13042.122919759997,94.1149785000016,53453.33134776001 2024-08-26,13:34:25.000,239,10977021,12725,0,1724679264,13042.102710829997,94.1502241499984,53453.289425040006 2024-08-26,13:34:26.000,239,10977079,12605,0,1724679265,13042.156601310002,94.17137154000375,53453.33134776001 2024-08-26,13:34:27.000,239,10977055,12685,0,1724679266,13042.156601310002,94.15727327999775,53453.37327048 2024-08-26,13:34:28.000,239,10977095,12885,0,1724679267,13042.122919759997,94.18546980000247,53453.40121896001 2024-08-26,13:34:29.000,239,10977052,12765,0,1724679268,13042.116183450002,94.1784206700031,53453.44314168 2024-08-26,13:34:30.000,239,10977092,12885,0,1724679269,13042.109447139992,94.19956806000118,53453.45012880001 2024-08-26,13:34:31.000,239,10977036,12605,0,1724679270,13042.102710829997,94.23481370999798,53453.49903864001 2024-08-26,13:34:32.000,239,10977069,12925,0,1724679271,13042.089238209992,94.25596110000333,53453.506025760005 2024-08-26,13:34:33.000,239,10977025,12845,0,1724679272,13042.109447139992,94.23481370999798,53453.49205152 2024-08-26,13:34:34.000,239,10977041,12885,0,1724679273,13042.082501899997,94.23481370999798,53453.47109016 2024-08-26,13:34:35.000,239,10977053,12725,0,1724679274,13042.075765590002,94.19956806000118,53453.54096136 2024-08-26,13:34:36.000,239,10977078,12885,0,1724679275,13042.075765590002,94.20661719000054,53453.52698712001 2024-08-26,13:34:37.000,239,10977000,12805,0,1724679276,13042.075765590002,94.19956806000118,53453.54096136 2024-08-26,13:34:38.000,239,10977047,12605,0,1724679277,13042.042084039997,94.17137154000375,53453.52698712001 2024-08-26,13:34:39.000,239,10977074,12765,0,1724679278,13042.062292969997,94.2136663199999,53453.52 2024-08-26,13:34:40.000,239,10977083,12805,0,1724679279,13042.048820349992,94.17137154000375,53453.54794848001 2024-08-26,13:34:41.000,239,10977071,12685,0,1724679280,13042.089238209992,94.19956806000118,53453.56890984001 2024-08-26,13:34:42.000,239,10977094,13125,0,1724679281,13042.062292969997,94.22776457999862,53453.603845440004 2024-08-26,13:34:43.000,239,10977061,13045,0,1724679282,13042.095974520002,94.22071544999926,53453.624806800006 2024-08-26,13:34:44.000,239,10977039,12645,0,1724679283,13042.089238209992,94.19251893000182,53453.5898712 2024-08-26,13:34:45.000,239,10977089,12485,0,1724679284,13042.116183450002,94.25596110000333,53453.57589696001 2024-08-26,13:34:46.000,239,10977098,12725,0,1724679285,13042.149864999992,94.27710849000141,53453.64576816001 2024-08-26,13:34:47.000,239,10977022,12925,0,1724679286,13042.170073929992,94.29120675000013,53453.61781968001 2024-08-26,13:34:48.000,239,10977086,12965,0,1724679287,13042.183546549997,94.27710849000141,53453.63179392 2024-08-26,13:34:49.000,239,10977078,12925,0,1724679288,13042.223964409997,94.28415762000077,53453.66672952001 2024-08-26,13:34:50.000,239,10977078,12965,0,1724679289,13042.223964409997,94.3123541399982,53453.603845440004 2024-08-26,13:34:51.000,239,10977088,12685,0,1724679290,13042.250909649993,94.30530500999885,53453.61781968001 2024-08-26,13:34:52.000,239,10977065,13085,0,1724679291,13042.277854890002,94.361698050001,53453.63878104 2024-08-26,13:34:53.000,239,10977086,12805,0,1724679292,13042.318272750003,94.37579630999971,53453.61083256 2024-08-26,13:34:54.000,239,10977039,13165,0,1724679293,13042.318272750003,94.39694369999779,53453.63179392 2024-08-26,13:34:55.000,239,10977101,12805,0,1724679294,13042.365426919998,94.37579630999971,53453.68070376 2024-08-26,13:34:56.000,239,10977056,12765,0,1724679295,13042.345217989998,94.38284543999907,53453.7296136 2024-08-26,13:34:57.000,239,10977043,12685,0,1724679296,13042.405844779998,94.38989456999843,53453.6597424 2024-08-26,13:34:58.000,239,10977058,12605,0,1724679297,13042.351954299993,94.36874718000036,53453.70865224 2024-08-26,13:34:59.000,239,10977100,12965,0,1724679298,13042.399108469988,94.41104196000379,53453.73660072001 2024-08-26,13:35:00.000,239,10977036,13125,0,1724679299,13042.405844779998,94.361698050001,53453.75756208 2024-08-26,13:35:01.000,239,10977043,12965,0,1724679300,13042.399108469988,94.36874718000036,53453.74358784001 2024-08-26,13:35:02.000,239,10977083,12925,0,1724679301,13042.405844779998,94.34055066000292,53453.78551056001 2024-08-26,13:35:03.000,239,10977055,12805,0,1724679302,13042.365426919998,94.30530500999885,53453.75756208 2024-08-26,13:35:04.000,239,10977062,13165,0,1724679303,13042.385635849998,94.27005936000205,53453.75756208 2024-08-26,13:35:05.000,239,10977084,12645,0,1724679304,13042.392372159993,94.28415762000077,53453.75057496 2024-08-26,13:35:06.000,239,10977058,12725,0,1724679305,13042.378899539988,94.30530500999885,53453.76454920001 2024-08-26,13:35:07.000,239,10977063,12805,0,1724679306,13042.358690609988,94.34055066000292,53453.76454920001 2024-08-26,13:35:08.000,239,10977060,12605,0,1724679307,13042.372163229993,94.31940327000484,53453.841407520005 2024-08-26,13:35:09.000,239,10977080,12725,0,1724679308,13042.385635849998,94.31940327000484,53453.81345904001 2024-08-26,13:35:10.000,239,10977097,12885,0,1724679309,13042.399108469988,94.34759979000228,53453.80647192 2024-08-26,13:35:11.000,239,10977027,12725,0,1724679310,13042.372163229993,94.38989456999843,53453.841407520005 2024-08-26,13:35:12.000,239,10977056,12765,0,1724679311,13042.351954299993,94.39694369999779,53453.841407520005 2024-08-26,13:35:13.000,239,10977075,12685,0,1724679312,13042.338481680003,94.43218935000186,53453.83442040001 2024-08-26,13:35:14.000,239,10977091,12805,0,1724679313,13042.338481680003,94.4251402200025,53453.84839464 2024-08-26,13:35:15.000,239,10977019,12685,0,1724679314,13042.351954299993,94.48153326000465,53453.869356 2024-08-26,13:35:16.000,239,10977079,12805,0,1724679315,13042.325009059998,94.48153326000465,53453.86236888001 2024-08-26,13:35:17.000,239,10977086,12685,0,1724679316,13042.304800129998,94.53792629999953,53453.82743328 2024-08-26,13:35:18.000,239,10977086,12965,0,1724679317,13042.284591199998,94.55202455999824,53453.87634312 2024-08-26,13:35:19.000,239,10977072,12685,0,1724679318,13042.271118579993,94.58022108000296,53453.82044616 2024-08-26,13:35:20.000,239,10977161,12605,0,1724679319,13042.250909649993,94.61546672999975,53453.890317360005 2024-08-26,13:35:21.000,239,10977076,12765,0,1724679320,13042.237437030002,94.56612282000424,53453.89730448 2024-08-26,13:35:22.000,239,10977051,12925,0,1724679321,13042.250909649993,94.62251585999911,53453.88333024001 2024-08-26,13:35:23.000,239,10977053,12565,0,1724679322,13042.264382269997,94.6084176000004,53453.890317360005 2024-08-26,13:35:24.000,239,10977127,12765,0,1724679323,13042.223964409997,94.6718597700019,53453.89730448 2024-08-26,13:35:25.000,239,10977066,12725,0,1724679324,13042.230700719992,94.69300715999998,53453.91826584 2024-08-26,13:35:26.000,239,10977106,12685,0,1724679325,13042.223964409997,94.67890890000126,53453.94621432 2024-08-26,13:35:27.000,239,10977047,12725,0,1724679326,13042.163337619997,94.7071054199987,53453.93224008001 2024-08-26,13:35:28.000,239,10977112,12765,0,1724679327,13042.163337619997,94.70005628999934,53453.92525296 2024-08-26,13:35:29.000,239,10977057,12525,0,1724679328,13042.102710829997,94.69300715999998,53453.94621432 2024-08-26,13:35:30.000,239,10977094,12765,0,1724679329,13042.122919759997,94.71415454999806,53453.90429160001 2024-08-26,13:35:31.000,239,10977109,12685,0,1724679330,13042.082501899997,94.72120368000469,53453.87634312 2024-08-26,13:35:32.000,239,10977045,12885,0,1724679331,13042.075765590002,94.7071054199987,53453.90429160001 2024-08-26,13:35:33.000,239,10977130,12605,0,1724679332,13042.062292969997,94.71415454999806,53453.890317360005 2024-08-26,13:35:34.000,239,10977059,12645,0,1724679333,13042.062292969997,94.72120368000469,53453.90429160001 2024-08-26,13:35:35.000,239,10977100,12765,0,1724679334,13042.035347730001,94.76349846000085,53453.91127872001 2024-08-26,13:35:36.000,239,10977057,12605,0,1724679335,13042.015138800001,94.74940020000213,53453.88333024001 2024-08-26,13:35:37.000,239,10977127,12645,0,1724679336,13042.062292969997,94.78464584999892,53453.91826584 2024-08-26,13:35:38.000,239,10977110,12765,0,1724679337,13042.035347730001,94.79169497999828,53453.89730448 2024-08-26,13:35:39.000,239,10977077,13045,0,1724679338,13042.042084039997,94.78464584999892,53453.91127872001 2024-08-26,13:35:40.000,239,10977113,12725,0,1724679339,13042.048820349992,94.80579324000428,53453.93224008001 2024-08-26,13:35:41.000,239,10977111,12685,0,1724679340,13042.048820349992,94.80579324000428,53453.91127872001 2024-08-26,13:35:42.000,239,10977080,12805,0,1724679341,13042.028611419992,94.82694063000235,53453.87634312 2024-08-26,13:35:43.000,239,10977119,12765,0,1724679342,13042.042084039997,94.83398976000171,53453.88333024001 2024-08-26,13:35:44.000,239,10977072,12845,0,1724679343,13042.055556660001,94.83398976000171,53453.890317360005 2024-08-26,13:35:45.000,239,10977096,12565,0,1724679344,13042.062292969997,94.85513714999979,53453.84839464 2024-08-26,13:35:46.000,239,10977047,12925,0,1724679345,13042.102710829997,94.87628453999787,53453.88333024001 2024-08-26,13:35:47.000,239,10977109,12765,0,1724679346,13042.122919759997,94.87628453999787,53453.91127872001 2024-08-26,13:35:48.000,239,10977067,12925,0,1724679347,13042.102710829997,94.92562845000066,53453.890317360005 2024-08-26,13:35:49.000,239,10977071,12805,0,1724679348,13042.143128689997,94.9185793200013,53453.869356 2024-08-26,13:35:50.000,239,10977067,12925,0,1724679349,13042.156601310002,94.96792323000409,53453.890317360005 2024-08-26,13:35:51.000,239,10977094,12885,0,1724679350,13042.163337619997,94.96792323000409,53453.84839464 2024-08-26,13:35:52.000,239,10977096,13005,0,1724679351,13042.183546549997,94.96087410000473,53453.87634312 2024-08-26,13:35:53.000,239,10977077,12845,0,1724679352,13042.190282859992,94.93972670999938,53453.81345904001 2024-08-26,13:35:54.000,239,10977058,12925,0,1724679353,13042.156601310002,94.89743193000322,53453.86236888001 2024-08-26,13:35:55.000,239,10977067,12845,0,1724679354,13042.129656069992,94.90448106000258,53453.841407520005 2024-08-26,13:35:56.000,239,10977076,12605,0,1724679355,13042.116183450002,94.89038280000386,53453.82743328 2024-08-26,13:35:57.000,239,10977079,12765,0,1724679356,13042.176810240002,94.86218627999915,53453.890317360005 2024-08-26,13:35:58.000,239,10977051,12445,0,1724679357,13042.163337619997,94.8833336700045,53453.85538176 2024-08-26,13:35:59.000,239,10977078,12765,0,1724679358,13042.203755479997,94.89743193000322,53453.869356 2024-08-26,13:36:00.000,239,10977061,12605,0,1724679359,13042.217228100002,94.87628453999787,53453.82743328 2024-08-26,13:36:01.000,239,10977070,12445,0,1724679360,13042.230700719992,94.89038280000386,53453.91826584 2024-08-26,13:36:02.000,239,10977142,12845,0,1724679361,13042.257645960002,94.93267758000002,53453.89730448 2024-08-26,13:36:03.000,239,10977118,12365,0,1724679362,13042.298063820002,94.93267758000002,53453.960188560006 2024-08-26,13:36:04.000,239,10977101,12845,0,1724679363,13042.277854890002,94.9185793200013,53453.841407520005 2024-08-26,13:36:05.000,239,10977038,12965,0,1724679364,13042.311536439993,94.91153019000194,53453.86236888001 2024-08-26,13:36:06.000,239,10977102,12805,0,1724679365,13042.277854890002,94.9185793200013,53453.890317360005 2024-08-26,13:36:07.000,239,10977120,12805,0,1724679366,13042.277854890002,94.90448106000258,53453.88333024001 2024-08-26,13:36:08.000,239,10977064,12965,0,1724679367,13042.318272750003,94.90448106000258,53453.89730448 2024-08-26,13:36:09.000,239,10977083,12885,0,1724679368,13042.345217989998,94.9185793200013,53453.90429160001 2024-08-26,13:36:10.000,239,10977046,12805,0,1724679369,13042.311536439993,94.94677583999874,53453.88333024001 2024-08-26,13:36:11.000,239,10977074,12925,0,1724679370,13042.372163229993,94.93267758000002,53453.91826584 2024-08-26,13:36:12.000,239,10977111,12605,0,1724679371,13042.372163229993,94.96087410000473,53453.95320144001 2024-08-26,13:36:13.000,239,10977118,12765,0,1724679372,13042.372163229993,94.9538249699981,53453.9741628 2024-08-26,13:36:14.000,239,10977166,12965,0,1724679373,13042.325009059998,94.93972670999938,53453.960188560006 2024-08-26,13:36:15.000,239,10977058,12725,0,1724679374,13042.331745369993,94.98907062000217,53453.93224008001 2024-08-26,13:36:16.000,239,10977082,12685,0,1724679375,13042.378899539988,94.99611975000153,53453.93224008001 2024-08-26,13:36:17.000,239,10977078,12765,0,1724679376,13042.351954299993,94.99611975000153,53453.939227200004 2024-08-26,13:36:18.000,239,10977083,12725,0,1724679377,13042.378899539988,94.97497236000345,53453.96717568 2024-08-26,13:36:19.000,239,10977082,12525,0,1724679378,13042.351954299993,94.98907062000217,53453.98114992001 2024-08-26,13:36:20.000,239,10977071,12805,0,1724679379,13042.318272750003,94.98202149000281,53454.00211128001 2024-08-26,13:36:21.000,239,10977076,12765,0,1724679380,13042.291327509993,94.98202149000281,53453.95320144001 2024-08-26,13:36:22.000,239,10977080,12765,0,1724679381,13042.298063820002,94.93972670999938,53453.98114992001 2024-08-26,13:36:23.000,239,10977027,12685,0,1724679382,13042.264382269997,94.93267758000002,53453.9741628 2024-08-26,13:36:24.000,239,10977112,12965,0,1724679383,13042.257645960002,94.92562845000066,53453.960188560006 2024-08-26,13:36:25.000,239,10977107,12685,0,1724679384,13042.250909649993,94.93972670999938,53453.960188560006 2024-08-26,13:36:26.000,239,10977081,13045,0,1724679385,13042.298063820002,94.97497236000345,53453.960188560006 2024-08-26,13:36:27.000,239,10977100,13085,0,1724679386,13042.311536439993,95.00316888000089,53454.00211128001 2024-08-26,13:36:28.000,239,10977080,12765,0,1724679387,13042.318272750003,94.98907062000217,53454.009098400005 2024-08-26,13:36:29.000,239,10977081,12845,0,1724679388,13042.331745369993,95.00316888000089,53454.00211128001 2024-08-26,13:36:30.000,239,10977043,12925,0,1724679389,13042.298063820002,94.98907062000217,53454.00211128001 2024-08-26,13:36:31.000,239,10977111,12525,0,1724679390,13042.318272750003,94.98907062000217,53454.00211128001 2024-08-26,13:36:32.000,239,10977103,12805,0,1724679391,13042.351954299993,94.96087410000473,53454.00211128001 2024-08-26,13:36:33.000,239,10977090,12805,0,1724679392,13042.298063820002,94.93972670999938,53453.960188560006 2024-08-26,13:36:34.000,239,10977087,12605,0,1724679393,13042.338481680003,94.92562845000066,53453.99512416 2024-08-26,13:36:35.000,239,10977070,12805,0,1724679394,13042.304800129998,94.9185793200013,53453.9741628 2024-08-26,13:36:36.000,239,10977089,12645,0,1724679395,13042.284591199998,94.9185793200013,53454.00211128001 2024-08-26,13:36:37.000,239,10977078,12605,0,1724679396,13042.284591199998,94.93267758000002,53453.99512416 2024-08-26,13:36:38.000,239,10977084,12605,0,1724679397,13042.277854890002,94.94677583999874,53454.03005976001 2024-08-26,13:36:39.000,239,10977056,12885,0,1724679398,13042.271118579993,94.96087410000473,53454.02307264 2024-08-26,13:36:40.000,239,10977079,12685,0,1724679399,13042.284591199998,94.97497236000345,53454.03005976001 2024-08-26,13:36:41.000,239,10977109,12885,0,1724679400,13042.318272750003,94.9538249699981,53454.044034 2024-08-26,13:36:42.000,239,10977105,12605,0,1724679401,13042.351954299993,94.97497236000345,53454.01608552 2024-08-26,13:36:43.000,239,10977076,12605,0,1724679402,13042.385635849998,95.02431626999896,53454.02307264 2024-08-26,13:36:44.000,239,10977053,12765,0,1724679403,13042.405844779998,95.03841452999768,53454.01608552 2024-08-26,13:36:45.000,239,10977056,12885,0,1724679404,13042.412581089993,95.08775844000047,53454.06499536 2024-08-26,13:36:46.000,239,10977065,12885,0,1724679405,13042.419317399988,95.0666110500024,53453.98114992001 2024-08-26,13:36:47.000,239,10977043,12565,0,1724679406,13042.439526329988,95.1300532200039,53453.99512416 2024-08-26,13:36:48.000,239,10977016,12645,0,1724679407,13042.446262639998,95.10890582999855,53454.05102112001 2024-08-26,13:36:49.000,239,10977084,12765,0,1724679408,13042.486680499998,95.09480756999983,53454.009098400005 2024-08-26,13:36:50.000,239,10977064,13125,0,1724679409,13042.506889429998,95.15120061000198,53454.06499536 2024-08-26,13:36:51.000,239,10977069,12885,0,1724679410,13042.560779909989,95.1652988700007,53454.03704688 2024-08-26,13:36:52.000,239,10977049,12885,0,1724679411,13042.560779909989,95.1652988700007,53454.06499536 2024-08-26,13:36:53.000,239,10977055,12685,0,1724679412,13042.574252529994,95.18644625999877,53454.03005976001 2024-08-26,13:36:54.000,239,10977077,12925,0,1724679413,13042.64161562999,95.20054452000477,53454.02307264 2024-08-26,13:36:55.000,239,10977083,12605,0,1724679414,13042.601197769989,95.21464278000349,53454.08595672 2024-08-26,13:36:56.000,239,10977103,12805,0,1724679415,13042.648351939999,95.22169191000285,53454.06499536 2024-08-26,13:36:57.000,239,10977025,13125,0,1724679416,13042.695506109994,95.25693755999964,53454.14185368 2024-08-26,13:36:58.000,239,10977031,12805,0,1724679417,13042.695506109994,95.263986689999,53454.12089232001 2024-08-26,13:36:59.000,239,10977048,12925,0,1724679418,13042.74266027999,95.25693755999964,53454.14884080001 2024-08-26,13:37:00.000,239,10977135,12405,0,1724679419,13042.76286920999,95.24988843000028,53454.16281504 2024-08-26,13:37:01.000,239,10977034,12765,0,1724679420,13042.776341829995,95.263986689999,53454.15582792 2024-08-26,13:37:02.000,239,10977047,13085,0,1724679421,13042.76286920999,95.27808494999772,53454.127879440006 2024-08-26,13:37:03.000,239,10977061,12645,0,1724679422,13042.80328706999,95.28513408000435,53454.14884080001 2024-08-26,13:37:04.000,239,10977036,12925,0,1724679423,13042.83023231,95.30628147000243,53454.13486656 2024-08-26,13:37:05.000,239,10977076,12765,0,1724679424,13042.836968619995,95.31333060000179,53454.15582792 2024-08-26,13:37:06.000,239,10977045,12805,0,1724679425,13042.84370492999,95.34152711999923,53454.19775064001 2024-08-26,13:37:07.000,239,10977014,13045,0,1724679426,13042.897595409995,95.34152711999923,53454.19775064001 2024-08-26,13:37:08.000,239,10977083,12885,0,1724679427,13042.917804339995,95.38382190000266,53454.23268624 2024-08-26,13:37:09.000,239,10977086,12845,0,1724679428,13042.95148589,95.4120184200001,53454.24666048001 2024-08-26,13:37:10.000,239,10977045,12965,0,1724679429,13042.978431129995,95.41906754999945,53454.28858320001 2024-08-26,13:37:11.000,239,10977085,12685,0,1724679430,13043.00537636999,95.43316580999817,53454.28858320001 2024-08-26,13:37:12.000,239,10977116,12805,0,1724679431,13042.978431129995,95.4754605900016,53454.31653168001 2024-08-26,13:37:13.000,239,10977058,12645,0,1724679432,13043.00537636999,95.48250972000096,53454.33749304001 2024-08-26,13:37:14.000,239,10977067,12765,0,1724679433,13043.059266849996,95.5107062399984,53454.3235188 2024-08-26,13:37:15.000,239,10977080,12725,0,1724679434,13043.03232161,95.51775536999776,53454.295570320006 2024-08-26,13:37:16.000,239,10977093,12685,0,1724679435,13043.04579422999,95.55300102000183,53454.3235188 2024-08-26,13:37:17.000,239,10977032,12965,0,1724679436,13043.07273947,95.53185363000375,53454.3584544 2024-08-26,13:37:18.000,239,10977026,12725,0,1724679437,13043.07273947,95.5741484099999,53454.36544152001 2024-08-26,13:37:19.000,239,10977089,12725,0,1724679438,13043.079475779996,95.54595189000247,53454.3235188 2024-08-26,13:37:20.000,239,10977055,12685,0,1724679439,13043.126629949991,95.55300102000183,53454.40037712 2024-08-26,13:37:21.000,239,10977088,12725,0,1724679440,13043.133366260001,95.5107062399984,53454.41435136001 2024-08-26,13:37:22.000,239,10977056,12925,0,1724679441,13043.11315733,95.53185363000375,53454.37242864 2024-08-26,13:37:23.000,239,10977037,12765,0,1724679442,13043.126629949991,95.53185363000375,53454.38640288001 2024-08-26,13:37:24.000,239,10977097,12925,0,1724679443,13043.167047809991,95.53890276000311,53454.38640288001 2024-08-26,13:37:25.000,239,10977078,13045,0,1724679444,13043.180520429996,95.49660797999968,53454.442299840004 2024-08-26,13:37:26.000,239,10977044,13045,0,1724679445,13043.153575190001,95.53890276000311,53454.442299840004 2024-08-26,13:37:27.000,239,10977052,12765,0,1724679446,13043.160311499996,95.5107062399984,53454.393390000005 2024-08-26,13:37:28.000,239,10977014,12725,0,1724679447,13043.173784120001,95.49660797999968,53454.393390000005 2024-08-26,13:37:29.000,239,10977075,12605,0,1724679448,13043.173784120001,95.50365710999904,53454.393390000005 2024-08-26,13:37:30.000,239,10977055,12965,0,1724679449,13043.167047809991,95.5248045000044,53454.442299840004 2024-08-26,13:37:31.000,239,10977097,12925,0,1724679450,13043.140102569996,95.49660797999968,53454.43531272001 2024-08-26,13:37:32.000,239,10977085,12965,0,1724679451,13043.146838879991,95.53185363000375,53454.43531272001 2024-08-26,13:37:33.000,239,10977043,12685,0,1724679452,13043.160311499996,95.54595189000247,53454.47723544 2024-08-26,13:37:34.000,239,10976996,12925,0,1724679453,13043.140102569996,95.53185363000375,53454.42133848 2024-08-26,13:37:35.000,239,10977067,12805,0,1724679454,13043.167047809991,95.54595189000247,53454.43531272001 2024-08-26,13:37:36.000,239,10977110,12725,0,1724679455,13043.220938289996,95.56709928000055,53454.47024832 2024-08-26,13:37:37.000,239,10977074,13005,0,1724679456,13043.200729359996,95.5741484099999,53454.47024832 2024-08-26,13:37:38.000,239,10977074,13045,0,1724679457,13043.207465669992,95.58824666999863,53454.47723544 2024-08-26,13:37:39.000,239,10977078,12445,0,1724679458,13043.261356149997,95.65873796999949,53454.442299840004 2024-08-26,13:37:40.000,239,10977040,13005,0,1724679459,13043.247883529992,95.65873796999949,53454.47723544 2024-08-26,13:37:41.000,239,10977099,12605,0,1724679460,13043.274828770001,95.69398362000356,53454.54710664 2024-08-26,13:37:42.000,239,10977038,12805,0,1724679461,13043.281565079997,95.70808188000228,53454.52614528 2024-08-26,13:37:43.000,239,10977053,12725,0,1724679462,13043.321982939997,95.70808188000228,53454.512171040005 2024-08-26,13:37:44.000,239,10977017,12965,0,1724679463,13043.268092459992,95.75037665999844,53454.463261200006 2024-08-26,13:37:45.000,239,10977074,12765,0,1724679464,13043.274828770001,95.72922927000036,53454.50518392001 2024-08-26,13:37:46.000,239,10977096,12845,0,1724679465,13043.308510319992,95.75037665999844,53454.52614528 2024-08-26,13:37:47.000,239,10977097,12885,0,1724679466,13043.342191869997,95.73627839999972,53454.54011952 2024-08-26,13:37:48.000,239,10977074,12885,0,1724679467,13043.396082350002,95.71513101000164,53454.51915816 2024-08-26,13:37:49.000,239,10977040,12965,0,1724679468,13043.409554969992,95.72922927000036,53454.50518392001 2024-08-26,13:37:50.000,239,10977069,12885,0,1724679469,13043.443236519997,95.72922927000036,53454.51915816 2024-08-26,13:37:51.000,239,10977083,12685,0,1724679470,13043.483654379997,95.77857318000315,53454.52614528 2024-08-26,13:37:52.000,239,10977054,12685,0,1724679471,13043.483654379997,95.75037665999844,53454.568068 2024-08-26,13:37:53.000,239,10977043,12965,0,1724679472,13043.490390689993,95.74332752999908,53454.561080880005 2024-08-26,13:37:54.000,239,10977071,12805,0,1724679473,13043.503863309998,95.77857318000315,53454.575055119996 2024-08-26,13:37:55.000,239,10977031,12885,0,1724679474,13043.517335930002,95.72922927000036,53454.61697784 2024-08-26,13:37:56.000,239,10977100,12845,0,1724679475,13043.557753790003,95.76447492000443,53454.58204224001 2024-08-26,13:37:57.000,239,10977111,12605,0,1724679476,13043.625116889998,95.79267144000187,53454.609990720004 2024-08-26,13:37:58.000,239,10977087,13085,0,1724679477,13043.645325819998,95.86316274000274,53454.6379392 2024-08-26,13:37:59.000,239,10977066,12765,0,1724679478,13043.672271059993,95.8702118700021,53454.64492632 2024-08-26,13:38:00.000,239,10977095,12765,0,1724679479,13043.665534749998,95.91955578000488,53454.65890056 2024-08-26,13:38:01.000,239,10977068,12885,0,1724679480,13043.665534749998,95.91250664999825,53454.65191344001 2024-08-26,13:38:02.000,239,10977034,12725,0,1724679481,13043.679007369989,95.91955578000488,53454.67287480001 2024-08-26,13:38:03.000,239,10977073,12765,0,1724679482,13043.726161539998,95.92660491000424,53454.66588768 2024-08-26,13:38:04.000,239,10977071,12685,0,1724679483,13043.800260949989,95.9336540400036,53454.69383616 2024-08-26,13:38:05.000,239,10977035,12685,0,1724679484,13043.82046987999,95.96185056000104,53454.71479752 2024-08-26,13:38:06.000,239,10977084,12725,0,1724679485,13043.833942499994,95.92660491000424,53454.7078104 2024-08-26,13:38:07.000,239,10977065,12765,0,1724679486,13043.90130559999,95.9336540400036,53454.77069448001 2024-08-26,13:38:08.000,239,10977061,12605,0,1724679487,13043.934987149994,95.94070317000296,53454.7078104 2024-08-26,13:38:09.000,239,10977065,12525,0,1724679488,13044.015822869995,95.92660491000424,53454.71479752 2024-08-26,13:38:10.000,239,10977071,12845,0,1724679489,13044.036031799995,95.96185056000104,53454.742745999996 2024-08-26,13:38:11.000,239,10977100,13125,0,1724679490,13044.036031799995,95.99709620999784,53454.77069448001 2024-08-26,13:38:12.000,239,10977051,12885,0,1724679491,13044.036031799995,96.03939099000127,53454.79165584001 2024-08-26,13:38:13.000,239,10977068,12805,0,1724679492,13044.056240729995,96.0816857700047,53454.76370736 2024-08-26,13:38:14.000,239,10977080,12885,0,1724679493,13044.08318596999,96.09578403000341,53454.80563008 2024-08-26,13:38:15.000,239,10977038,12805,0,1724679494,13044.10339489999,96.12398055000085,53454.84056568001 2024-08-26,13:38:16.000,239,10977117,12805,0,1724679495,13044.13034014,96.13807880999957,53454.84056568001 2024-08-26,13:38:17.000,239,10977111,12685,0,1724679496,13044.12360382999,96.15217706999829,53454.85453992 2024-08-26,13:38:18.000,239,10977110,12805,0,1724679497,13044.14381275999,96.17332446000364,53454.83357856 2024-08-26,13:38:19.000,239,10977040,12685,0,1724679498,13044.170758,96.18742272000236,53454.847552800005 2024-08-26,13:38:20.000,239,10977054,12645,0,1724679499,13044.18423061999,96.2156192399998,53454.92441112 2024-08-26,13:38:21.000,239,10977059,12805,0,1724679500,13044.197703239995,96.17332446000364,53454.896462640005 2024-08-26,13:38:22.000,239,10977029,13005,0,1724679501,13044.238121099996,96.16627533000428,53454.87550128 2024-08-26,13:38:23.000,239,10977078,12765,0,1724679502,13044.23138479,96.15922619999765,53454.95934672001 2024-08-26,13:38:24.000,239,10977082,12925,0,1724679503,13044.258330029996,96.12398055000085,53454.93838536001 2024-08-26,13:38:25.000,239,10977091,12805,0,1724679504,13044.285275269991,96.16627533000428,53454.95934672001 2024-08-26,13:38:26.000,239,10977090,12645,0,1724679505,13044.278538959996,96.16627533000428,53454.97332096 2024-08-26,13:38:27.000,239,10977110,12765,0,1724679506,13044.318956819996,96.17332446000364,53455.02921792 2024-08-26,13:38:28.000,239,10977094,12805,0,1724679507,13044.29201158,96.16627533000428,53454.98729520001 2024-08-26,13:38:29.000,239,10977058,12805,0,1724679508,13044.258330029996,96.15922619999765,53454.98030808 2024-08-26,13:38:30.000,239,10977081,12765,0,1724679509,13044.27180265,96.16627533000428,53454.9523596 2024-08-26,13:38:31.000,239,10977082,13125,0,1724679510,13044.298747889996,96.15922619999765,53454.945372480004 2024-08-26,13:38:32.000,239,10977074,12965,0,1724679511,13044.27180265,96.15217706999829,53455.04319216 2024-08-26,13:38:33.000,239,10977097,12885,0,1724679512,13044.217912169996,96.13102968000021,53455.0222308 2024-08-26,13:38:34.000,239,10977083,12605,0,1724679513,13044.170758,96.15217706999829,53455.00126944 2024-08-26,13:38:35.000,239,10977052,12645,0,1724679514,13044.177494309995,96.16627533000428,53454.98030808 2024-08-26,13:38:36.000,239,10977087,12965,0,1724679515,13044.16402168999,96.17332446000364,53455.0222308 2024-08-26,13:38:37.000,239,10977115,12845,0,1724679516,13044.14381275999,96.13807880999957,53454.98030808 2024-08-26,13:38:38.000,239,10977092,13085,0,1724679517,13044.170758,96.14512793999893,53454.97332096 2024-08-26,13:38:39.000,239,10977077,12925,0,1724679518,13044.177494309995,96.13807880999957,53455.02921792 2024-08-26,13:38:40.000,239,10977071,12485,0,1724679519,13044.18423061999,96.15217706999829,53454.98030808 2024-08-26,13:38:41.000,239,10977096,12725,0,1724679520,13044.19096693,96.13102968000021,53454.99428232 2024-08-26,13:38:42.000,239,10977060,13165,0,1724679521,13044.18423061999,96.15217706999829,53454.99428232 2024-08-26,13:38:43.000,239,10977082,12965,0,1724679522,13044.16402168999,96.12398055000085,53455.03620504001 2024-08-26,13:38:44.000,239,10977091,12765,0,1724679523,13044.177494309995,96.09578403000341,53455.00126944 2024-08-26,13:38:45.000,239,10977057,12725,0,1724679524,13044.15054907,96.10988229000213,53455.03620504001 2024-08-26,13:38:46.000,239,10977060,12965,0,1724679525,13044.157285379995,96.06053837999934,53455.02921792 2024-08-26,13:38:47.000,239,10977069,12765,0,1724679526,13044.137076449995,96.02529273000255,53455.03620504001 2024-08-26,13:38:48.000,239,10977146,12805,0,1724679527,13044.096658589995,96.02529273000255,53455.05716640001 2024-08-26,13:38:49.000,239,10977057,13125,0,1724679528,13044.096658589995,95.98299794999912,53454.99428232 2024-08-26,13:38:50.000,239,10977122,12645,0,1724679529,13044.116867519995,95.95480143000168,53455.015243680005 2024-08-26,13:38:51.000,239,10977069,12845,0,1724679530,13044.15054907,95.89840838999953,53454.99428232 2024-08-26,13:38:52.000,239,10977110,12685,0,1724679531,13044.12360382999,95.85611361000338,53454.98030808 2024-08-26,13:38:53.000,239,10977077,12765,0,1724679532,13044.14381275999,95.86316274000274,53455.04319216 2024-08-26,13:38:54.000,239,10977058,12685,0,1724679533,13044.137076449995,95.85611361000338,53454.97332096 2024-08-26,13:38:55.000,239,10977060,12925,0,1724679534,13044.137076449995,95.82791708999866,53454.98030808 2024-08-26,13:38:56.000,239,10977104,12645,0,1724679535,13044.10339489999,95.79972057000123,53454.99428232 2024-08-26,13:38:57.000,239,10977084,12565,0,1724679536,13044.10339489999,95.76447492000443,53455.00825656001 2024-08-26,13:38:58.000,239,10977099,12565,0,1724679537,13044.08992228,95.77152405000379,53455.00126944 2024-08-26,13:38:59.000,239,10977117,12965,0,1724679538,13044.13034014,95.75037665999844,53455.00825656001 2024-08-26,13:39:00.000,239,10977029,12765,0,1724679539,13044.157285379995,95.77152405000379,53455.015243680005 2024-08-26,13:39:01.000,239,10977116,12805,0,1724679540,13044.14381275999,95.72922927000036,53455.015243680005 2024-08-26,13:39:02.000,239,10977071,12805,0,1724679541,13044.16402168999,95.72922927000036,53455.00126944 2024-08-26,13:39:03.000,239,10977063,12885,0,1724679542,13044.18423061999,95.72922927000036,53455.00825656001 2024-08-26,13:39:04.000,239,10977102,12845,0,1724679543,13044.19096693,95.74332752999908,53455.05017928 2024-08-26,13:39:05.000,239,10977001,12645,0,1724679544,13044.22464847999,95.71513101000164,53454.99428232 2024-08-26,13:39:06.000,239,10977125,13125,0,1724679545,13044.20443954999,95.74332752999908,53454.98729520001 2024-08-26,13:39:07.000,239,10977147,12765,0,1724679546,13044.238121099996,95.75037665999844,53455.05017928 2024-08-26,13:39:08.000,239,10977070,12885,0,1724679547,13044.25159372,95.75037665999844,53455.078127759996 2024-08-26,13:39:09.000,239,10977074,12885,0,1724679548,13044.278538959996,95.71513101000164,53455.015243680005 2024-08-26,13:39:10.000,239,10977025,12765,0,1724679549,13044.26506633999,95.722180140001,53455.05017928 2024-08-26,13:39:11.000,239,10977076,12925,0,1724679550,13044.27180265,95.73627839999972,53455.00126944 2024-08-26,13:39:12.000,239,10977076,12845,0,1724679551,13044.29201158,95.75037665999844,53455.078127759996 2024-08-26,13:39:13.000,239,10977041,12965,0,1724679552,13044.33242944,95.78562231000251,53455.09908912 2024-08-26,13:39:14.000,239,10977059,13045,0,1724679553,13044.325693129991,95.75037665999844,53455.08511488001 2024-08-26,13:39:15.000,239,10977073,12685,0,1724679554,13044.31222051,95.78562231000251,53455.07114064 2024-08-26,13:39:16.000,239,10977068,12925,0,1724679555,13044.379583609996,95.75037665999844,53455.134024720006 2024-08-26,13:39:17.000,239,10977057,12725,0,1724679556,13044.339165749996,95.72922927000036,53455.10607624001 2024-08-26,13:39:18.000,239,10977062,13085,0,1724679557,13044.372847300001,95.75037665999844,53455.08511488001 2024-08-26,13:39:19.000,239,10977074,12725,0,1724679558,13044.379583609996,95.77152405000379,53455.08511488001 2024-08-26,13:39:20.000,239,10977059,12805,0,1724679559,13044.386319919991,95.7574257899978,53455.092102 2024-08-26,13:39:21.000,239,10977038,13085,0,1724679560,13044.399792539996,95.77152405000379,53455.113063360004 2024-08-26,13:39:22.000,239,10977058,12965,0,1724679561,13044.386319919991,95.78562231000251,53455.182934560005 2024-08-26,13:39:23.000,239,10977074,12885,0,1724679562,13044.413265160001,95.83496621999802,53455.12703760001 2024-08-26,13:39:24.000,239,10977009,12845,0,1724679563,13044.446946709992,95.81381882999995,53455.17594744001 2024-08-26,13:39:25.000,239,10977089,12925,0,1724679564,13044.440210399996,95.81381882999995,53455.14101184 2024-08-26,13:39:26.000,239,10977083,12525,0,1724679565,13044.413265160001,95.78562231000251,53455.16896032 2024-08-26,13:39:27.000,239,10977088,12685,0,1724679566,13044.460419329997,95.79267144000187,53455.245818639996 2024-08-26,13:39:28.000,239,10977081,12725,0,1724679567,13044.379583609996,95.7574257899978,53455.18992168 2024-08-26,13:39:29.000,239,10977017,12965,0,1724679568,13044.420001469996,95.77857318000315,53455.26678 2024-08-26,13:39:30.000,239,10977052,12685,0,1724679569,13044.420001469996,95.7574257899978,53455.22485728001 2024-08-26,13:39:31.000,239,10977027,12605,0,1724679570,13044.426737779992,95.77857318000315,53455.16896032 2024-08-26,13:39:32.000,239,10977067,13045,0,1724679571,13044.406528849991,95.78562231000251,53455.21787016 2024-08-26,13:39:33.000,239,10977053,12845,0,1724679572,13044.399792539996,95.78562231000251,53455.20389592001 2024-08-26,13:39:34.000,239,10977094,13085,0,1724679573,13044.399792539996,95.8208679599993,53455.25280576001 2024-08-26,13:39:35.000,239,10977046,12565,0,1724679574,13044.460419329997,95.7574257899978,53455.21787016 2024-08-26,13:39:36.000,239,10977037,12805,0,1724679575,13044.413265160001,95.79267144000187,53455.16896032 2024-08-26,13:39:37.000,239,10977069,12925,0,1724679576,13044.379583609996,95.77152405000379,53455.21088304 2024-08-26,13:39:38.000,239,10977070,12925,0,1724679577,13044.379583609996,95.70103275000292,53455.25979288 2024-08-26,13:39:39.000,239,10977062,12765,0,1724679578,13044.345902059991,95.70103275000292,53455.23883152 2024-08-26,13:39:40.000,239,10977083,12725,0,1724679579,13044.345902059991,95.71513101000164,53455.25979288 2024-08-26,13:39:41.000,239,10977080,13165,0,1724679580,13044.352638370001,95.70103275000292,53455.27376712001 2024-08-26,13:39:42.000,239,10977030,12925,0,1724679581,13044.325693129991,95.66578709999885,53455.26678 2024-08-26,13:39:43.000,239,10977030,13125,0,1724679582,13044.325693129991,95.6869344900042,53455.26678 2024-08-26,13:39:44.000,239,10977009,12765,0,1724679583,13044.379583609996,95.6869344900042,53455.32966408 2024-08-26,13:39:45.000,239,10977072,12765,0,1724679584,13044.366110989991,95.65873796999949,53455.245818639996 2024-08-26,13:39:46.000,239,10977092,12685,0,1724679585,13044.325693129991,95.67283622999821,53455.280754240004 2024-08-26,13:39:47.000,239,10977088,12805,0,1724679586,13044.366110989991,95.722180140001,53455.26678 2024-08-26,13:39:48.000,239,10977068,12445,0,1724679587,13044.386319919991,95.72922927000036,53455.26678 2024-08-26,13:39:49.000,239,10977051,12765,0,1724679588,13044.386319919991,95.73627839999972,53455.245818639996 2024-08-26,13:39:50.000,239,10977079,12725,0,1724679589,13044.359374679996,95.72922927000036,53455.25979288 2024-08-26,13:39:51.000,239,10977084,12685,0,1724679590,13044.359374679996,95.73627839999972,53455.26678 2024-08-26,13:39:52.000,239,10977086,12965,0,1724679591,13044.345902059991,95.71513101000164,53455.26678 2024-08-26,13:39:53.000,239,10977052,12845,0,1724679592,13044.33242944,95.72922927000036,53455.280754240004 2024-08-26,13:39:54.000,239,10977062,12565,0,1724679593,13044.345902059991,95.6869344900042,53455.280754240004 2024-08-26,13:39:55.000,239,10977073,12925,0,1724679594,13044.345902059991,95.67988536000485,53455.280754240004 2024-08-26,13:39:56.000,239,10977031,12885,0,1724679595,13044.345902059991,95.67988536000485,53455.280754240004 2024-08-26,13:39:57.000,239,10977050,12845,0,1724679596,13044.372847300001,95.66578709999885,53455.28774136 2024-08-26,13:39:58.000,239,10977076,12965,0,1724679597,13044.386319919991,95.69398362000356,53455.280754240004 2024-08-26,13:39:59.000,239,10977031,12925,0,1724679598,13044.393056230001,95.67283622999821,53455.245818639996 2024-08-26,13:40:00.000,239,10977069,12805,0,1724679599,13044.420001469996,95.66578709999885,53455.28774136 2024-08-26,13:40:01.000,239,10977063,12885,0,1724679600,13044.399792539996,95.65168884000013,53455.29472848001 2024-08-26,13:40:02.000,239,10977063,12725,0,1724679601,13044.420001469996,95.67283622999821,53455.29472848001 2024-08-26,13:40:03.000,239,10977028,12725,0,1724679602,13044.406528849991,95.65168884000013,53455.28774136 2024-08-26,13:40:04.000,239,10977071,12645,0,1724679603,13044.386319919991,95.60234493000462,53455.28774136 2024-08-26,13:40:05.000,239,10977080,12965,0,1724679604,13044.446946709992,95.58824666999863,53455.301715600006 2024-08-26,13:40:06.000,239,10977071,12725,0,1724679605,13044.473891950001,95.59529579999798,53455.30870272 2024-08-26,13:40:07.000,239,10977101,12885,0,1724679606,13044.500837189997,95.60234493000462,53455.34363832001 2024-08-26,13:40:08.000,239,10977094,12765,0,1724679607,13044.494100880001,95.60234493000462,53455.29472848001 2024-08-26,13:40:09.000,239,10977100,12805,0,1724679608,13044.534518740002,95.60939406000398,53455.31568984 2024-08-26,13:40:10.000,239,10977059,12725,0,1724679609,13044.541255049997,95.60234493000462,53455.37158680001 2024-08-26,13:40:11.000,239,10977049,12645,0,1724679610,13044.581672909997,95.63054145000206,53455.3366512 2024-08-26,13:40:12.000,239,10977105,12645,0,1724679611,13044.541255049997,95.64463971000077,53455.39254816001 2024-08-26,13:40:13.000,239,10977081,12925,0,1724679612,13044.574936600002,95.6234923200027,53455.39254816001 2024-08-26,13:40:14.000,239,10977098,12685,0,1724679613,13044.649036009992,95.60939406000398,53455.37158680001 2024-08-26,13:40:15.000,239,10977058,12525,0,1724679614,13044.662508629997,95.60234493000462,53455.4065224 2024-08-26,13:40:16.000,239,10977081,12605,0,1724679615,13044.635563390002,95.5741484099999,53455.43447088 2024-08-26,13:40:17.000,239,10977085,12725,0,1724679616,13044.635563390002,95.60234493000462,53455.448445120004 2024-08-26,13:40:18.000,239,10977043,12885,0,1724679617,13044.649036009992,95.60939406000398,53455.42748376 2024-08-26,13:40:19.000,239,10977053,12725,0,1724679618,13044.696190180002,95.60234493000462,53455.4763936 2024-08-26,13:40:20.000,239,10977112,12685,0,1724679619,13044.709662799993,95.61644319000334,53455.448445120004 2024-08-26,13:40:21.000,239,10977054,12965,0,1724679620,13044.716399110002,95.61644319000334,53455.448445120004 2024-08-26,13:40:22.000,239,10977085,12765,0,1724679621,13044.743344349998,95.58824666999863,53455.4065224 2024-08-26,13:40:23.000,239,10977077,12925,0,1724679622,13044.750080659993,95.60939406000398,53455.50434208 2024-08-26,13:40:24.000,239,10977049,12565,0,1724679623,13044.770289589993,95.60234493000462,53455.4763936 2024-08-26,13:40:25.000,239,10977081,12965,0,1724679624,13044.777025900003,95.63759058000142,53455.4763936 2024-08-26,13:40:26.000,239,10977108,12925,0,1724679625,13044.783762209998,95.63759058000142,53455.49036784001 2024-08-26,13:40:27.000,239,10977039,12965,0,1724679626,13044.851125309993,95.61644319000334,53455.49036784001 2024-08-26,13:40:28.000,239,10977064,12885,0,1724679627,13044.803971139998,95.67283622999821,53455.52530344 2024-08-26,13:40:29.000,239,10977110,12565,0,1724679628,13044.837652689988,95.66578709999885,53455.5462648 2024-08-26,13:40:30.000,239,10977094,12805,0,1724679629,13044.844388999998,95.70103275000292,53455.56023904001 2024-08-26,13:40:31.000,239,10977100,12685,0,1724679630,13044.871334239993,95.70103275000292,53455.57421328 2024-08-26,13:40:32.000,239,10977056,12805,0,1724679631,13044.844388999998,95.722180140001,53455.57421328 2024-08-26,13:40:33.000,239,10977106,12445,0,1724679632,13044.837652689988,95.74332752999908,53455.55325192 2024-08-26,13:40:34.000,239,10977064,12965,0,1724679633,13044.837652689988,95.71513101000164,53455.59517464 2024-08-26,13:40:35.000,239,10977091,12685,0,1724679634,13044.837652689988,95.70103275000292,53455.581200399996 2024-08-26,13:40:36.000,239,10977057,13085,0,1724679635,13044.824180069998,95.6869344900042,53455.60914888001 2024-08-26,13:40:37.000,239,10977076,12805,0,1724679636,13044.790498519993,95.65168884000013,53455.63011024001 2024-08-26,13:40:38.000,239,10977055,12885,0,1724679637,13044.763553279998,95.6234923200027,53455.67902008001 2024-08-26,13:40:39.000,239,10977092,13125,0,1724679638,13044.777025900003,95.60939406000398,53455.65805872001 2024-08-26,13:40:40.000,239,10977096,12605,0,1724679639,13044.763553279998,95.60939406000398,53455.66504584 2024-08-26,13:40:41.000,239,10977076,12965,0,1724679640,13044.763553279998,95.58824666999863,53455.66504584 2024-08-26,13:40:42.000,239,10977057,13045,0,1724679641,13044.790498519993,95.61644319000334,53455.686007200005 2024-08-26,13:40:43.000,239,10977066,13005,0,1724679642,13044.803971139998,95.60234493000462,53455.69299432 2024-08-26,13:40:44.000,239,10977078,12525,0,1724679643,13044.783762209998,95.61644319000334,53455.74190416 2024-08-26,13:40:45.000,239,10977047,12685,0,1724679644,13044.857861619988,95.65873796999949,53455.734917040005 2024-08-26,13:40:46.000,239,10977075,12725,0,1724679645,13044.783762209998,95.64463971000077,53455.77683976001 2024-08-26,13:40:47.000,239,10977075,12885,0,1724679646,13044.750080659993,95.66578709999885,53455.79780112001 2024-08-26,13:40:48.000,239,10977069,12805,0,1724679647,13044.770289589993,95.65873796999949,53455.71395568 2024-08-26,13:40:49.000,239,10977043,12645,0,1724679648,13044.736608040002,95.65873796999949,53455.734917040005 2024-08-26,13:40:50.000,239,10977025,12885,0,1724679649,13044.756816970003,95.67988536000485,53455.75587840001 2024-08-26,13:40:51.000,239,10977069,12525,0,1724679650,13044.756816970003,95.65873796999949,53455.76286552 2024-08-26,13:40:52.000,239,10977022,12965,0,1724679651,13044.743344349998,95.63759058000142,53455.804788240006 2024-08-26,13:40:53.000,239,10977069,12965,0,1724679652,13044.709662799993,95.63759058000142,53455.748891279996 2024-08-26,13:40:54.000,239,10977072,12725,0,1724679653,13044.655772320002,95.56709928000055,53455.76985264 2024-08-26,13:40:55.000,239,10977043,12525,0,1724679654,13044.635563390002,95.56709928000055,53455.81177536 2024-08-26,13:40:56.000,239,10977093,12725,0,1724679655,13044.615354460002,95.53185363000375,53455.804788240006 2024-08-26,13:40:57.000,239,10977090,12525,0,1724679656,13044.568200289992,95.54595189000247,53455.76985264 2024-08-26,13:40:58.000,239,10977089,12885,0,1724679657,13044.554727670002,95.55300102000183,53455.79780112001 2024-08-26,13:40:59.000,239,10977088,12605,0,1724679658,13044.534518740002,95.5248045000044,53455.790814 2024-08-26,13:41:00.000,239,10977081,12845,0,1724679659,13044.494100880001,95.55300102000183,53455.76985264 2024-08-26,13:41:01.000,239,10977125,12925,0,1724679660,13044.467155639992,95.53185363000375,53455.804788240006 2024-08-26,13:41:02.000,239,10977112,12765,0,1724679661,13044.446946709992,95.49660797999968,53455.81876248 2024-08-26,13:41:03.000,239,10977122,12845,0,1724679662,13044.440210399996,95.48955885000032,53455.84671096001 2024-08-26,13:41:04.000,239,10977102,13125,0,1724679663,13044.426737779992,95.45431320000353,53455.86767232 2024-08-26,13:41:05.000,239,10977069,12645,0,1724679664,13044.420001469996,95.41906754999945,53455.84671096001 2024-08-26,13:41:06.000,239,10977075,12925,0,1724679665,13044.393056230001,95.40496929000074,53455.81876248 2024-08-26,13:41:07.000,239,10977093,12965,0,1724679666,13044.359374679996,95.36267451000458,53455.79780112001 2024-08-26,13:41:08.000,239,10977080,12925,0,1724679667,13044.359374679996,95.3767727700033,53455.804788240006 2024-08-26,13:41:09.000,239,10977089,12685,0,1724679668,13044.345902059991,95.38382190000266,53455.74190416 2024-08-26,13:41:10.000,239,10977072,12805,0,1724679669,13044.318956819996,95.34857624999859,53455.75587840001 2024-08-26,13:41:11.000,239,10977071,12805,0,1724679670,13044.31222051,95.36972364000394,53455.81177536 2024-08-26,13:41:12.000,239,10977107,13045,0,1724679671,13044.33242944,95.32742886000051,53455.81177536 2024-08-26,13:41:13.000,239,10977076,12765,0,1724679672,13044.318956819996,95.32037973000115,53455.77683976001 2024-08-26,13:41:14.000,239,10977083,12765,0,1724679673,13044.352638370001,95.31333060000179,53455.790814 2024-08-26,13:41:15.000,239,10977017,12685,0,1724679674,13044.345902059991,95.32037973000115,53455.81177536 2024-08-26,13:41:16.000,239,10977107,13085,0,1724679675,13044.305484199991,95.30628147000243,53455.75587840001 2024-08-26,13:41:17.000,239,10977071,12805,0,1724679676,13044.27180265,95.28513408000435,53455.72792992001 2024-08-26,13:41:18.000,239,10977131,12605,0,1724679677,13044.27180265,95.29923234000307,53455.783826880004 2024-08-26,13:41:19.000,239,10977082,12805,0,1724679678,13044.278538959996,95.29218321000371,53455.77683976001 2024-08-26,13:41:20.000,239,10977093,12845,0,1724679679,13044.26506633999,95.24988843000028,53455.81177536 2024-08-26,13:41:21.000,239,10977095,12685,0,1724679680,13044.285275269991,95.23579017000156,53455.783826880004 2024-08-26,13:41:22.000,239,10977083,12685,0,1724679681,13044.23138479,95.2287410400022,53455.783826880004 2024-08-26,13:41:23.000,239,10977079,12805,0,1724679682,13044.22464847999,95.27103581999836,53455.790814 2024-08-26,13:41:24.000,239,10977092,12925,0,1724679683,13044.217912169996,95.24988843000028,53455.748891279996 2024-08-26,13:41:25.000,239,10977030,12565,0,1724679684,13044.21117586,95.18644625999877,53455.734917040005 2024-08-26,13:41:26.000,239,10977128,12525,0,1724679685,13044.20443954999,95.22169191000285,53455.77683976001 2024-08-26,13:41:27.000,239,10977060,12885,0,1724679686,13044.19096693,95.21464278000349,53455.71395568 2024-08-26,13:41:28.000,239,10977056,12605,0,1724679687,13044.170758,95.20054452000477,53455.76286552 2024-08-26,13:41:29.000,239,10977088,12805,0,1724679688,13044.19096693,95.18644625999877,53455.67902008001 2024-08-26,13:41:30.000,239,10977042,12605,0,1724679689,13044.23138479,95.18644625999877,53455.71395568 2024-08-26,13:41:31.000,239,10977102,12845,0,1724679690,13044.217912169996,95.19349538999813,53455.66504584 2024-08-26,13:41:32.000,239,10977034,12805,0,1724679691,13044.238121099996,95.17939712999942,53455.67902008001 2024-08-26,13:41:33.000,239,10977096,12725,0,1724679692,13044.20443954999,95.15120061000198,53455.69998144 2024-08-26,13:41:34.000,239,10977110,12685,0,1724679693,13044.22464847999,95.13710235000326,53455.70696856001 2024-08-26,13:41:35.000,239,10977014,12685,0,1724679694,13044.20443954999,95.10185669999919,53455.71395568 2024-08-26,13:41:36.000,239,10977069,12925,0,1724679695,13044.25159372,95.13710235000326,53455.70696856001 2024-08-26,13:41:37.000,239,10977105,12685,0,1724679696,13044.25159372,95.14415148000262,53455.70696856001 2024-08-26,13:41:38.000,239,10977055,12685,0,1724679697,13044.25159372,95.14415148000262,53455.686007200005 2024-08-26,13:41:39.000,239,10977061,12845,0,1724679698,13044.238121099996,95.08775844000047,53455.6510716 2024-08-26,13:41:40.000,239,10977082,12685,0,1724679699,13044.19096693,95.13710235000326,53455.69299432 2024-08-26,13:41:41.000,239,10977093,12685,0,1724679700,13044.23138479,95.20054452000477,53455.69299432 2024-08-26,13:41:42.000,239,10977050,12965,0,1724679701,13044.21117586,95.20759365000413,53455.60216176 2024-08-26,13:41:43.000,239,10977066,12565,0,1724679702,13044.197703239995,95.21464278000349,53455.63011024001 2024-08-26,13:41:44.000,239,10977077,12685,0,1724679703,13044.217912169996,95.2287410400022,53455.65805872001 2024-08-26,13:41:45.000,239,10977097,12685,0,1724679704,13044.20443954999,95.24988843000028,53455.67902008001 2024-08-26,13:41:46.000,239,10977058,12805,0,1724679705,13044.157285379995,95.23579017000156,53455.616136000004 2024-08-26,13:41:47.000,239,10977084,12925,0,1724679706,13044.14381275999,95.24988843000028,53455.59517464 2024-08-26,13:41:48.000,239,10977063,12765,0,1724679707,13044.13034014,95.27103581999836,53455.59517464 2024-08-26,13:41:49.000,239,10977057,12725,0,1724679708,13044.116867519995,95.27808494999772,53455.67203296 2024-08-26,13:41:50.000,239,10977061,12805,0,1724679709,13044.12360382999,95.30628147000243,53455.637097360006 2024-08-26,13:41:51.000,239,10977057,12805,0,1724679710,13044.12360382999,95.32037973000115,53455.64408448 2024-08-26,13:41:52.000,239,10977097,12885,0,1724679711,13044.12360382999,95.30628147000243,53455.616136000004 2024-08-26,13:41:53.000,239,10977019,12845,0,1724679712,13044.13034014,95.32742886000051,53455.62312312 2024-08-26,13:41:54.000,239,10977063,12605,0,1724679713,13044.13034014,95.36267451000458,53455.63011024001 2024-08-26,13:41:55.000,239,10977081,12645,0,1724679714,13044.096658589995,95.38382190000266,53455.581200399996 2024-08-26,13:41:56.000,239,10977027,12685,0,1724679715,13044.116867519995,95.39792016000138,53455.567226160005 2024-08-26,13:41:57.000,239,10977047,12605,0,1724679716,13044.14381275999,95.39792016000138,53455.637097360006 2024-08-26,13:41:58.000,239,10977058,12725,0,1724679717,13044.170758,95.39792016000138,53455.58818752001 2024-08-26,13:41:59.000,239,10977070,12805,0,1724679718,13044.157285379995,95.44021494000481,53455.63011024001 2024-08-26,13:42:00.000,239,10977092,12805,0,1724679719,13044.217912169996,95.4754605900016,53455.60216176 2024-08-26,13:42:01.000,239,10977033,12725,0,1724679720,13044.217912169996,95.5107062399984,53455.64408448 2024-08-26,13:42:02.000,239,10977041,12765,0,1724679721,13044.22464847999,95.49660797999968,53455.59517464 2024-08-26,13:42:03.000,239,10977053,12925,0,1724679722,13044.23138479,95.51775536999776,53455.64408448 2024-08-26,13:42:04.000,239,10977021,12885,0,1724679723,13044.197703239995,95.53890276000311,53455.616136000004 2024-08-26,13:42:05.000,239,10977061,12765,0,1724679724,13044.24485740999,95.58119753999927,53455.616136000004 2024-08-26,13:42:06.000,239,10977030,12605,0,1724679725,13044.23138479,95.55300102000183,53455.616136000004 2024-08-26,13:42:07.000,239,10977035,12805,0,1724679726,13044.24485740999,95.5741484099999,53455.637097360006 2024-08-26,13:42:08.000,239,10977043,12925,0,1724679727,13044.238121099996,95.59529579999798,53455.69998144 2024-08-26,13:42:09.000,239,10976969,12725,0,1724679728,13044.305484199991,95.6234923200027,53455.67902008001 2024-08-26,13:42:10.000,239,10977059,12605,0,1724679729,13044.31222051,95.65168884000013,53455.7209428 2024-08-26,13:42:11.000,239,10977036,12965,0,1724679730,13044.345902059991,95.66578709999885,53455.72792992001 2024-08-26,13:42:12.000,239,10977081,12605,0,1724679731,13044.318956819996,95.67988536000485,53455.686007200005 2024-08-26,13:42:13.000,239,10977019,12885,0,1724679732,13044.352638370001,95.71513101000164,53455.69998144 2024-08-26,13:42:14.000,239,10977059,12965,0,1724679733,13044.406528849991,95.74332752999908,53455.69998144 2024-08-26,13:42:15.000,239,10977078,12725,0,1724679734,13044.433474090001,95.71513101000164,53455.69998144 2024-08-26,13:42:16.000,239,10977026,12805,0,1724679735,13044.467155639992,95.72922927000036,53455.748891279996 2024-08-26,13:42:17.000,239,10976998,12725,0,1724679736,13044.480628259997,95.77857318000315,53455.7209428 2024-08-26,13:42:18.000,239,10977049,12805,0,1724679737,13044.487364569992,95.79972057000123,53455.804788240006 2024-08-26,13:42:19.000,239,10977006,12845,0,1724679738,13044.554727670002,95.85611361000338,53455.79780112001 2024-08-26,13:42:20.000,239,10977042,12845,0,1724679739,13044.615354460002,95.83496621999802,53455.79780112001 2024-08-26,13:42:21.000,239,10977074,13045,0,1724679740,13044.601881839997,95.86316274000274,53455.81876248 2024-08-26,13:42:22.000,239,10977005,13085,0,1724679741,13044.649036009992,95.87726100000145,53455.86767232 2024-08-26,13:42:23.000,239,10977019,12845,0,1724679742,13044.723135419998,95.91250664999825,53455.853698080005 2024-08-26,13:42:24.000,239,10977036,12525,0,1724679743,13044.743344349998,95.91250664999825,53455.89562080001 2024-08-26,13:42:25.000,239,10977030,12885,0,1724679744,13044.743344349998,95.91955578000488,53455.853698080005 2024-08-26,13:42:26.000,239,10977018,12525,0,1724679745,13044.803971139998,95.91250664999825,53455.87465944001 2024-08-26,13:42:27.000,239,10977054,12885,0,1724679746,13044.810707449993,95.91955578000488,53455.92356928001 2024-08-26,13:42:28.000,239,10977038,12765,0,1724679747,13044.857861619988,95.91955578000488,53455.972479120006 2024-08-26,13:42:29.000,239,10977021,12925,0,1724679748,13044.878070549988,95.91955578000488,53455.95850488 2024-08-26,13:42:30.000,239,10977082,12765,0,1724679749,13044.952169959994,95.91250664999825,53455.95850488 2024-08-26,13:42:31.000,239,10977033,12725,0,1724679750,13045.012796749994,95.91250664999825,53455.972479120006 2024-08-26,13:42:32.000,239,10977091,12885,0,1724679751,13045.03974198999,95.91250664999825,53456.0004276 2024-08-26,13:42:33.000,239,10977050,12885,0,1724679752,13045.08015984999,95.94775230000232,53455.97946624 2024-08-26,13:42:34.000,239,10977021,12605,0,1724679753,13045.134050329994,95.95480143000168,53456.0004276 2024-08-26,13:42:35.000,239,10977045,12925,0,1724679754,13045.12057770999,95.91955578000488,53456.06331168001 2024-08-26,13:42:36.000,239,10977023,12765,0,1724679755,13045.14078663999,95.98299794999912,53456.09126016001 2024-08-26,13:42:37.000,239,10977032,12845,0,1724679756,13045.134050329994,95.96185056000104,53456.084273039996 2024-08-26,13:42:38.000,239,10977058,12565,0,1724679757,13045.12731402,95.9688996900004,53456.09824728 2024-08-26,13:42:39.000,239,10977044,12965,0,1724679758,13045.174468189995,95.96185056000104,53456.119208640004 2024-08-26,13:42:40.000,239,10977035,12885,0,1724679759,13045.174468189995,95.9336540400036,53456.09126016001 2024-08-26,13:42:41.000,239,10977076,13125,0,1724679760,13045.214886049995,95.91250664999825,53456.16113136001 2024-08-26,13:42:42.000,239,10977077,12685,0,1724679761,13045.20141342999,95.89840838999953,53456.15414424 2024-08-26,13:42:43.000,239,10977054,12445,0,1724679762,13045.194677119995,95.90545751999889,53456.16811848 2024-08-26,13:42:44.000,239,10977045,12605,0,1724679763,13045.16773188,95.92660491000424,53456.1751056 2024-08-26,13:42:45.000,239,10976996,12725,0,1724679764,13045.18120449999,95.87726100000145,53456.1751056 2024-08-26,13:42:46.000,239,10977040,12965,0,1724679765,13045.18794081,95.8702118700021,53456.19606696 2024-08-26,13:42:47.000,239,10976995,12765,0,1724679766,13045.16099556999,95.86316274000274,53456.237989680005 2024-08-26,13:42:48.000,239,10977035,13005,0,1724679767,13045.16099556999,95.84201535000466,53456.22401544 2024-08-26,13:42:49.000,239,10977074,12805,0,1724679768,13045.174468189995,95.85611361000338,53456.25895104001 2024-08-26,13:42:50.000,239,10977034,12645,0,1724679769,13045.14752295,95.8702118700021,53456.26593816 2024-08-26,13:42:51.000,239,10977075,12765,0,1724679770,13045.14752295,95.85611361000338,53456.251963919996 2024-08-26,13:42:52.000,239,10977059,12765,0,1724679771,13045.10036877999,95.84906448000402,53456.314848 2024-08-26,13:42:53.000,239,10977124,12965,0,1724679772,13045.086896159999,95.8702118700021,53456.34279648 2024-08-26,13:42:54.000,239,10977040,12645,0,1724679773,13045.10036877999,95.8208679599993,53456.286899520004 2024-08-26,13:42:55.000,239,10977066,12965,0,1724679774,13045.05995091999,95.79972057000123,53456.32183512 2024-08-26,13:42:56.000,239,10977026,12965,0,1724679775,13045.026269369999,95.80676970000059,53456.29388664 2024-08-26,13:42:57.000,239,10977099,13125,0,1724679776,13045.033005679994,95.78562231000251,53456.30087376001 2024-08-26,13:42:58.000,239,10977063,12725,0,1724679777,13044.979115199989,95.79972057000123,53456.34279648 2024-08-26,13:42:59.000,239,10977046,12965,0,1724679778,13044.972378889994,95.79972057000123,53456.30087376001 2024-08-26,13:43:00.000,239,10977005,12685,0,1724679779,13044.945433649998,95.80676970000059,53456.30087376001 2024-08-26,13:43:01.000,239,10977033,12805,0,1724679780,13044.972378889994,95.83496621999802,53456.32183512 2024-08-26,13:43:02.000,239,10977060,12605,0,1724679781,13044.911752099993,95.8702118700021,53456.314848 2024-08-26,13:43:03.000,239,10977075,12965,0,1724679782,13044.871334239993,95.82791708999866,53456.307860880006 2024-08-26,13:43:04.000,239,10977053,12765,0,1724679783,13044.871334239993,95.8702118700021,53456.286899520004 2024-08-26,13:43:05.000,239,10977028,12925,0,1724679784,13044.817443759988,95.8702118700021,53456.37074496 2024-08-26,13:43:06.000,239,10977035,12925,0,1724679785,13044.824180069998,95.89135926000017,53456.37773208001 2024-08-26,13:43:07.000,239,10977064,12965,0,1724679786,13044.743344349998,95.8702118700021,53456.34978360001 2024-08-26,13:43:08.000,239,10977033,12885,0,1724679787,13044.743344349998,95.91250664999825,53456.34279648 2024-08-26,13:43:09.000,239,10977071,12725,0,1724679788,13044.682717559997,95.91250664999825,53456.32882224001 2024-08-26,13:43:10.000,239,10977082,12805,0,1724679789,13044.675981250002,95.90545751999889,53456.33580936 2024-08-26,13:43:11.000,239,10977035,12965,0,1724679790,13044.642299699997,95.91250664999825,53456.32882224001 2024-08-26,13:43:12.000,239,10977069,12765,0,1724679791,13044.642299699997,95.94070317000296,53456.34279648 2024-08-26,13:43:13.000,239,10977051,12725,0,1724679792,13044.662508629997,95.95480143000168,53456.39170632 2024-08-26,13:43:14.000,239,10977041,12845,0,1724679793,13044.635563390002,95.95480143000168,53456.356770720005 2024-08-26,13:43:15.000,239,10976998,12805,0,1724679794,13044.675981250002,95.95480143000168,53456.26593816 2024-08-26,13:43:16.000,239,10977080,12925,0,1724679795,13044.649036009992,95.94775230000232,53456.34279648 2024-08-26,13:43:17.000,239,10977117,12525,0,1724679796,13044.608618149992,95.97594881999976,53456.32882224001 2024-08-26,13:43:18.000,239,10977061,12725,0,1724679797,13044.547991359992,95.99709620999784,53456.30087376001 2024-08-26,13:43:19.000,239,10977040,12885,0,1724679798,13044.527782429992,96.00414534000447,53456.25895104001 2024-08-26,13:43:20.000,239,10977011,12885,0,1724679799,13044.480628259997,95.98299794999912,53456.307860880006 2024-08-26,13:43:21.000,239,10977054,12765,0,1724679800,13044.433474090001,95.99709620999784,53456.25895104001 2024-08-26,13:43:22.000,239,10977078,12845,0,1724679801,13044.406528849991,96.00414534000447,53456.26593816 2024-08-26,13:43:23.000,239,10977069,12805,0,1724679802,13044.325693129991,96.01119447000383,53456.286899520004 2024-08-26,13:43:24.000,239,10977068,12805,0,1724679803,13044.325693129991,96.01824360000319,53456.26593816 2024-08-26,13:43:25.000,239,10976983,12685,0,1724679804,13044.305484199991,96.04644012000063,53456.22401544 2024-08-26,13:43:26.000,239,10977068,12845,0,1724679805,13044.27180265,96.07463663999806,53456.237989680005 2024-08-26,13:43:27.000,239,10977074,13045,0,1724679806,13044.285275269991,96.07463663999806,53456.26593816 2024-08-26,13:43:28.000,239,10977021,12605,0,1724679807,13044.24485740999,96.12398055000085,53456.25895104001 2024-08-26,13:43:29.000,239,10977088,13005,0,1724679808,13044.197703239995,96.13102968000021,53456.21702832 2024-08-26,13:43:30.000,239,10977043,12645,0,1724679809,13044.18423061999,96.13807880999957,53456.189079840005 2024-08-26,13:43:31.000,239,10977082,12765,0,1724679810,13044.137076449995,96.15922619999765,53456.20305408 2024-08-26,13:43:32.000,239,10977076,12845,0,1724679811,13044.12360382999,96.10988229000213,53456.20305408 2024-08-26,13:43:33.000,239,10977064,12805,0,1724679812,13044.08992228,96.10283316000277,53456.1751056 2024-08-26,13:43:34.000,239,10977062,12725,0,1724679813,13044.06297703999,96.10283316000277,53456.15414424 2024-08-26,13:43:35.000,239,10977044,12925,0,1724679814,13044.04276810999,96.11693142000149,53456.15414424 2024-08-26,13:43:36.000,239,10977082,12765,0,1724679815,13044.00908656,96.13102968000021,53456.13318288001 2024-08-26,13:43:37.000,239,10977089,12965,0,1724679816,13044.015822869995,96.11693142000149,53456.16113136001 2024-08-26,13:43:38.000,239,10977086,12805,0,1724679817,13043.96193238999,96.14512793999893,53456.140170000006 2024-08-26,13:43:39.000,239,10977061,12485,0,1724679818,13044.02929549,96.13102968000021,53456.15414424 2024-08-26,13:43:40.000,239,10977040,12725,0,1724679819,13043.975405009995,96.13807880999957,53456.12619576 2024-08-26,13:43:41.000,239,10977017,12925,0,1724679820,13043.975405009995,96.17332446000364,53456.140170000006 2024-08-26,13:43:42.000,239,10977050,12925,0,1724679821,13044.04276810999,96.15217706999829,53456.12619576 2024-08-26,13:43:43.000,239,10977033,12725,0,1724679822,13044.04950442,96.17332446000364,53456.09824728 2024-08-26,13:43:44.000,239,10977080,12605,0,1724679823,13044.04950442,96.16627533000428,53456.119208640004 2024-08-26,13:43:45.000,239,10977075,12765,0,1724679824,13044.04950442,96.22971749999851,53456.140170000006 2024-08-26,13:43:46.000,239,10977072,12645,0,1724679825,13044.06971335,96.20857011000044,53456.12619576 2024-08-26,13:43:47.000,239,10977084,12885,0,1724679826,13044.04950442,96.18742272000236,53456.140170000006 2024-08-26,13:43:48.000,239,10977060,12685,0,1724679827,13044.04950442,96.20857011000044,53456.084273039996 2024-08-26,13:43:49.000,239,10977043,12645,0,1724679828,13044.02929549,96.18742272000236,53456.119208640004 2024-08-26,13:43:50.000,239,10977046,12765,0,1724679829,13044.04276810999,96.18742272000236,53456.05632456 2024-08-26,13:43:51.000,239,10977061,12765,0,1724679830,13044.06297703999,96.23676662999787,53456.09126016001 2024-08-26,13:43:52.000,239,10977041,12965,0,1724679831,13044.04950442,96.25791402000323,53456.084273039996 2024-08-26,13:43:53.000,239,10977078,12805,0,1724679832,13044.056240729995,96.25791402000323,53456.13318288001 2024-08-26,13:43:54.000,239,10977066,13085,0,1724679833,13044.12360382999,96.27201228000195,53456.12619576 2024-08-26,13:43:55.000,239,10977048,12685,0,1724679834,13044.13034014,96.2790614100013,53456.09126016001 2024-08-26,13:43:56.000,239,10977062,12765,0,1724679835,13044.14381275999,96.23676662999787,53456.13318288001 2024-08-26,13:43:57.000,239,10977070,13045,0,1724679836,13044.19096693,96.25086489000387,53456.16811848 2024-08-26,13:43:58.000,239,10977089,12885,0,1724679837,13044.14381275999,96.27201228000195,53456.119208640004 2024-08-26,13:43:59.000,239,10977086,12605,0,1724679838,13044.170758,96.24381576000451,53456.1052344 2024-08-26,13:44:00.000,239,10977057,12725,0,1724679839,13044.16402168999,96.27201228000195,53456.11222152001 2024-08-26,13:44:01.000,239,10977079,12885,0,1724679840,13044.137076449995,96.25086489000387,53456.084273039996 2024-08-26,13:44:02.000,239,10977075,12685,0,1724679841,13044.15054907,96.25791402000323,53456.084273039996 2024-08-26,13:44:03.000,239,10977047,12885,0,1724679842,13044.06971335,96.25086489000387,53456.00741472 2024-08-26,13:44:04.000,239,10977057,12925,0,1724679843,13044.10339489999,96.25086489000387,53456.04235032001 2024-08-26,13:44:05.000,239,10977035,12725,0,1724679844,13044.04276810999,96.22266836999916,53456.07728592 2024-08-26,13:44:06.000,239,10977063,12725,0,1724679845,13044.04950442,96.16627533000428,53456.070298800005 2024-08-26,13:44:07.000,239,10977097,12965,0,1724679846,13044.036031799995,96.15922619999765,53456.05632456 2024-08-26,13:44:08.000,239,10977054,13125,0,1724679847,13044.02255917999,96.16627533000428,53456.09824728 2024-08-26,13:44:09.000,239,10977046,12645,0,1724679848,13044.00235024999,96.15922619999765,53456.12619576 2024-08-26,13:44:10.000,239,10977039,12885,0,1724679849,13043.9686687,96.15922619999765,53456.07728592 2024-08-26,13:44:11.000,239,10977086,12725,0,1724679850,13043.96193238999,96.13807880999957,53456.01440184001 2024-08-26,13:44:12.000,239,10977066,12965,0,1724679851,13043.98214131999,96.14512793999893,53456.140170000006 2024-08-26,13:44:13.000,239,10977074,12805,0,1724679852,13043.94845977,96.11693142000149,53456.11222152001 2024-08-26,13:44:14.000,239,10977035,13125,0,1724679853,13043.9686687,96.13807880999957,53456.1052344 2024-08-26,13:44:15.000,239,10977059,13125,0,1724679854,13043.9686687,96.15922619999765,53456.07728592 2024-08-26,13:44:16.000,239,10977117,12845,0,1724679855,13044.00235024999,96.19447185000172,53456.070298800005 2024-08-26,13:44:17.000,239,10977081,12605,0,1724679856,13044.00908656,96.16627533000428,53456.02837608 2024-08-26,13:44:18.000,239,10977072,12405,0,1724679857,13043.9686687,96.180373590003,53456.02837608 2024-08-26,13:44:19.000,239,10977070,12525,0,1724679858,13043.94845977,96.19447185000172,53456.0353632 2024-08-26,13:44:20.000,239,10977020,12765,0,1724679859,13043.96193238999,96.16627533000428,53455.99344048001 2024-08-26,13:44:21.000,239,10977060,12965,0,1724679860,13043.92825084,96.17332446000364,53455.99344048001 2024-08-26,13:44:22.000,239,10977006,12725,0,1724679861,13043.94845977,96.16627533000428,53456.021388960005 2024-08-26,13:44:23.000,239,10977045,12765,0,1724679862,13043.887832979999,96.13807880999957,53455.98645336 2024-08-26,13:44:24.000,239,10977074,12685,0,1724679863,13043.86088773999,96.10988229000213,53456.1052344 2024-08-26,13:44:25.000,239,10977067,12965,0,1724679864,13043.847415119999,96.08873490000406,53456.04933744 2024-08-26,13:44:26.000,239,10977064,12765,0,1724679865,13043.806997259999,96.06053837999934,53455.97946624 2024-08-26,13:44:27.000,239,10977047,12845,0,1724679866,13043.766579399999,96.10283316000277,53455.97946624 2024-08-26,13:44:28.000,239,10977022,12765,0,1724679867,13043.719425229989,96.0675875099987,53455.96549200001 2024-08-26,13:44:29.000,239,10977043,13125,0,1724679868,13043.712688919994,96.02529273000255,53455.98645336 2024-08-26,13:44:30.000,239,10977047,12605,0,1724679869,13043.719425229989,96.03939099000127,53455.99344048001 2024-08-26,13:44:31.000,239,10977078,12765,0,1724679870,13043.705952609998,96.05348924999998,53455.92356928001 2024-08-26,13:44:32.000,239,10977087,12805,0,1724679871,13043.739634159989,96.06053837999934,53455.97946624 2024-08-26,13:44:33.000,239,10977024,13125,0,1724679872,13043.732897849994,96.0323418600019,53455.97946624 2024-08-26,13:44:34.000,239,10977045,12965,0,1724679873,13043.759843089989,96.0323418600019,53455.95850488 2024-08-26,13:44:35.000,239,10977048,12805,0,1724679874,13043.732897849994,96.02529273000255,53455.972479120006 2024-08-26,13:44:36.000,239,10977024,13045,0,1724679875,13043.732897849994,95.98299794999912,53456.02837608 2024-08-26,13:44:37.000,239,10977057,12605,0,1724679876,13043.705952609998,95.97594881999976,53456.0004276 2024-08-26,13:44:38.000,239,10977009,12765,0,1724679877,13043.726161539998,96.00414534000447,53455.92356928001 2024-08-26,13:44:39.000,239,10977019,12645,0,1724679878,13043.732897849994,96.00414534000447,53455.92356928001 2024-08-26,13:44:40.000,239,10977060,12845,0,1724679879,13043.726161539998,96.02529273000255,53455.951517760004 2024-08-26,13:44:41.000,239,10977026,12885,0,1724679880,13043.759843089989,96.0323418600019,53455.951517760004 2024-08-26,13:44:42.000,239,10977021,12765,0,1724679881,13043.759843089989,96.09578403000341,53455.93754352 2024-08-26,13:44:43.000,239,10976997,13045,0,1724679882,13043.793524639994,96.07463663999806,53455.93754352 2024-08-26,13:44:44.000,239,10977040,12845,0,1724679883,13043.827206189999,96.02529273000255,53455.93754352 2024-08-26,13:44:45.000,239,10977037,12765,0,1724679884,13043.847415119999,96.00414534000447,53455.96549200001 2024-08-26,13:44:46.000,239,10976993,12965,0,1724679885,13043.82046987999,96.01119447000383,53455.9305564 2024-08-26,13:44:47.000,239,10977004,12805,0,1724679886,13043.867624049999,96.0323418600019,53455.9305564 2024-08-26,13:44:48.000,239,10977039,12565,0,1724679887,13043.813733569994,96.01824360000319,53455.972479120006 2024-08-26,13:44:49.000,239,10976991,12925,0,1724679888,13043.806997259999,96.00414534000447,53455.92356928001 2024-08-26,13:44:50.000,239,10977027,12805,0,1724679889,13043.847415119999,96.03939099000127,53455.916582159996 2024-08-26,13:44:51.000,239,10977032,12605,0,1724679890,13043.793524639994,96.03939099000127,53455.951517760004 2024-08-26,13:44:52.000,239,10977036,12765,0,1724679891,13043.786788329999,96.00414534000447,53455.951517760004 2024-08-26,13:44:53.000,239,10977013,13285,0,1724679892,13043.806997259999,96.01824360000319,53455.951517760004 2024-08-26,13:44:54.000,239,10977026,12605,0,1724679893,13043.780052019989,96.0323418600019,53455.916582159996 2024-08-26,13:44:55.000,239,10977013,12725,0,1724679894,13043.759843089989,96.04644012000063,53455.92356928001 2024-08-26,13:44:56.000,239,10977016,12685,0,1724679895,13043.793524639994,95.99709620999784,53455.88863368 2024-08-26,13:44:57.000,239,10977000,12885,0,1724679896,13043.786788329999,96.03939099000127,53455.95850488 2024-08-26,13:44:58.000,239,10977056,12885,0,1724679897,13043.759843089989,96.04644012000063,53455.88164656 2024-08-26,13:44:59.000,239,10977022,12685,0,1724679898,13043.712688919994,96.01824360000319,53455.93754352 2024-08-26,13:45:00.000,239,10977104,13005,0,1724679899,13043.685743679998,96.01119447000383,53455.916582159996 2024-08-26,13:45:01.000,239,10977018,12725,0,1724679900,13043.625116889998,96.01119447000383,53455.9305564 2024-08-26,13:45:02.000,239,10977024,12765,0,1724679901,13043.618380579988,96.01119447000383,53455.90959504 2024-08-26,13:45:03.000,239,10977019,12845,0,1724679902,13043.618380579988,96.0323418600019,53455.9305564 2024-08-26,13:45:04.000,239,10977021,12885,0,1724679903,13043.577962719988,96.04644012000063,53455.95850488 2024-08-26,13:45:05.000,239,10977036,12965,0,1724679904,13043.577962719988,96.05348924999998,53455.89562080001 2024-08-26,13:45:06.000,239,10977038,12805,0,1724679905,13043.577962719988,96.08873490000406,53455.92356928001 2024-08-26,13:45:07.000,239,10977030,12645,0,1724679906,13043.557753790003,96.10283316000277,53455.84671096001 2024-08-26,13:45:08.000,239,10977012,12845,0,1724679907,13043.577962719988,96.12398055000085,53455.90959504 2024-08-26,13:45:09.000,239,10976999,12645,0,1724679908,13043.537544860003,96.13102968000021,53455.89562080001 2024-08-26,13:45:10.000,239,10977042,12885,0,1724679909,13043.517335930002,96.07463663999806,53455.8606852 2024-08-26,13:45:11.000,239,10977004,12885,0,1724679910,13043.483654379997,96.10988229000213,53455.83273672 2024-08-26,13:45:12.000,239,10977034,13125,0,1724679911,13043.490390689993,96.12398055000085,53455.83273672 2024-08-26,13:45:13.000,239,10977040,12845,0,1724679912,13043.544281169998,96.12398055000085,53455.86767232 2024-08-26,13:45:14.000,239,10977032,12885,0,1724679913,13043.510599619993,96.12398055000085,53455.853698080005 2024-08-26,13:45:15.000,239,10977029,12845,0,1724679914,13043.517335930002,96.13102968000021,53455.86767232 2024-08-26,13:45:16.000,239,10977056,12605,0,1724679915,13043.490390689993,96.13102968000021,53455.88164656 2024-08-26,13:45:17.000,239,10977037,12845,0,1724679916,13043.503863309998,96.11693142000149,53455.790814 2024-08-26,13:45:18.000,239,10977022,12765,0,1724679917,13043.483654379997,96.13807880999957,53455.8606852 2024-08-26,13:45:19.000,239,10977044,12805,0,1724679918,13043.510599619993,96.12398055000085,53455.82574960001 2024-08-26,13:45:20.000,239,10977015,12725,0,1724679919,13043.497127000002,96.17332446000364,53455.83273672 2024-08-26,13:45:21.000,239,10977053,12845,0,1724679920,13043.530808549993,96.17332446000364,53455.83972384 2024-08-26,13:45:22.000,239,10976986,12725,0,1724679921,13043.537544860003,96.20857011000044,53455.89562080001 2024-08-26,13:45:23.000,239,10977060,12925,0,1724679922,13043.524072239998,96.2156192399998,53455.84671096001 2024-08-26,13:45:24.000,239,10976987,12645,0,1724679923,13043.497127000002,96.22971749999851,53455.87465944001 2024-08-26,13:45:25.000,239,10977060,12885,0,1724679924,13043.510599619993,96.20857011000044,53455.82574960001 2024-08-26,13:45:26.000,239,10977067,12965,0,1724679925,13043.503863309998,96.2156192399998,53455.82574960001 2024-08-26,13:45:27.000,239,10976945,12845,0,1724679926,13043.517335930002,96.23676662999787,53455.83972384 2024-08-26,13:45:28.000,239,10977025,13045,0,1724679927,13043.510599619993,96.23676662999787,53455.87465944001 2024-08-26,13:45:29.000,239,10977039,12845,0,1724679928,13043.557753790003,96.25086489000387,53455.83972384 2024-08-26,13:45:30.000,239,10977052,12605,0,1724679929,13043.551017479993,96.25086489000387,53455.87465944001 2024-08-26,13:45:31.000,239,10977003,13005,0,1724679930,13043.524072239998,96.26496315000259,53455.81177536 2024-08-26,13:45:32.000,239,10977067,12725,0,1724679931,13043.577962719988,96.25791402000323,53455.88863368 2024-08-26,13:45:33.000,239,10977066,12805,0,1724679932,13043.537544860003,96.29315967000002,53455.87465944001 2024-08-26,13:45:34.000,239,10977045,12645,0,1724679933,13043.584699029998,96.3143070599981,53455.9305564 2024-08-26,13:45:35.000,239,10977039,12965,0,1724679934,13043.611644269993,96.28611054000066,53455.84671096001 2024-08-26,13:45:36.000,239,10977069,12845,0,1724679935,13043.591435339993,96.30020879999938,53455.83273672 2024-08-26,13:45:37.000,239,10976968,12885,0,1724679936,13043.598171649988,96.3143070599981,53455.88863368 2024-08-26,13:45:38.000,239,10977021,12845,0,1724679937,13043.658798439988,96.3143070599981,53455.84671096001 2024-08-26,13:45:39.000,239,10977016,13125,0,1724679938,13043.638589509988,96.34955271000217,53455.83972384 2024-08-26,13:45:40.000,239,10977047,12605,0,1724679939,13043.598171649988,96.3284053200041,53455.90959504 2024-08-26,13:45:41.000,239,10976992,12925,0,1724679940,13043.625116889998,96.33545445000345,53455.88164656 2024-08-26,13:45:42.000,239,10977034,13085,0,1724679941,13043.598171649988,96.32135619000474,53455.84671096001 2024-08-26,13:45:43.000,239,10977061,12685,0,1724679942,13043.618380579988,96.3284053200041,53455.82574960001 2024-08-26,13:45:44.000,239,10977020,12605,0,1724679943,13043.591435339993,96.36365097000089,53455.853698080005 2024-08-26,13:45:45.000,239,10977070,12845,0,1724679944,13043.584699029998,96.37070010000025,53455.88863368 2024-08-26,13:45:46.000,239,10977001,12765,0,1724679945,13043.551017479993,96.39184748999833,53455.8606852 2024-08-26,13:45:47.000,239,10976963,12725,0,1724679946,13043.544281169998,96.37070010000025,53455.902607920005 2024-08-26,13:45:48.000,239,10976995,12605,0,1724679947,13043.551017479993,96.37070010000025,53455.84671096001 2024-08-26,13:45:49.000,239,10977046,12605,0,1724679948,13043.551017479993,96.36365097000089,53455.89562080001 2024-08-26,13:45:50.000,239,10977076,12925,0,1724679949,13043.537544860003,96.37070010000025,53455.902607920005 2024-08-26,13:45:51.000,239,10977036,12605,0,1724679950,13043.551017479993,96.35660184000153,53455.86767232 2024-08-26,13:45:52.000,239,10977058,12685,0,1724679951,13043.524072239998,96.33545445000345,53455.86767232 2024-08-26,13:45:53.000,239,10977059,12925,0,1724679952,13043.517335930002,96.39889661999769,53455.83273672 2024-08-26,13:45:54.000,239,10977042,12805,0,1724679953,13043.510599619993,96.41299488000368,53455.82574960001 2024-08-26,13:45:55.000,239,10977071,12885,0,1724679954,13043.571226409993,96.39889661999769,53455.902607920005 2024-08-26,13:45:56.000,239,10977030,12685,0,1724679955,13043.564490099998,96.39889661999769,53455.853698080005 2024-08-26,13:45:57.000,239,10977028,12725,0,1724679956,13043.557753790003,96.39889661999769,53455.902607920005 2024-08-26,13:45:58.000,239,10977047,12765,0,1724679957,13043.584699029998,96.39889661999769,53455.92356928001 2024-08-26,13:45:59.000,239,10977095,12925,0,1724679958,13043.557753790003,96.37774922999961,53455.9305564 2024-08-26,13:46:00.000,239,10977048,12925,0,1724679959,13043.604907959998,96.39184748999833,53455.902607920005 2024-08-26,13:46:01.000,239,10977082,12885,0,1724679960,13043.611644269993,96.40594575000432,53455.90959504 2024-08-26,13:46:02.000,239,10977026,12685,0,1724679961,13043.571226409993,96.39184748999833,53455.902607920005 2024-08-26,13:46:03.000,239,10977031,12685,0,1724679962,13043.571226409993,96.39184748999833,53455.88863368 2024-08-26,13:46:04.000,239,10977050,12965,0,1724679963,13043.571226409993,96.39184748999833,53455.86767232 2024-08-26,13:46:05.000,239,10977037,13125,0,1724679964,13043.557753790003,96.39184748999833,53455.93754352 2024-08-26,13:46:06.000,239,10977051,12685,0,1724679965,13043.571226409993,96.34955271000217,53455.92356928001 2024-08-26,13:46:07.000,239,10977022,13085,0,1724679966,13043.557753790003,96.35660184000153,53455.92356928001 2024-08-26,13:46:08.000,239,10977062,13045,0,1724679967,13043.604907959998,96.37070010000025,53455.95850488 2024-08-26,13:46:09.000,239,10977062,13005,0,1724679968,13043.557753790003,96.37774922999961,53455.97946624 2024-08-26,13:46:10.000,239,10977066,12605,0,1724679969,13043.604907959998,96.39184748999833,53455.9305564 2024-08-26,13:46:11.000,239,10977081,13045,0,1724679970,13043.537544860003,96.38479835999897,53455.92356928001 2024-08-26,13:46:12.000,239,10977039,12725,0,1724679971,13043.591435339993,96.39184748999833,53455.87465944001 2024-08-26,13:46:13.000,239,10977075,12765,0,1724679972,13043.604907959998,96.37774922999961,53455.88863368 2024-08-26,13:46:14.000,239,10977045,12605,0,1724679973,13043.598171649988,96.33545445000345,53455.90959504 2024-08-26,13:46:15.000,239,10977071,13285,0,1724679974,13043.658798439988,96.37070010000025,53455.92356928001 2024-08-26,13:46:16.000,239,10977103,12645,0,1724679975,13043.591435339993,96.33545445000345,53455.90959504 2024-08-26,13:46:17.000,239,10977051,12725,0,1724679976,13043.598171649988,96.34250358000281,53455.8606852 2024-08-26,13:46:18.000,239,10977040,12845,0,1724679977,13043.618380579988,96.33545445000345,53455.92356928001 2024-08-26,13:46:19.000,239,10977030,12805,0,1724679978,13043.631853199993,96.3284053200041,53455.9305564 2024-08-26,13:46:20.000,239,10977011,12685,0,1724679979,13043.631853199993,96.32135619000474,53455.87465944001 2024-08-26,13:46:21.000,239,10977043,12725,0,1724679980,13043.625116889998,96.34955271000217,53455.902607920005 2024-08-26,13:46:22.000,239,10977065,12605,0,1724679981,13043.598171649988,96.36365097000089,53455.902607920005 2024-08-26,13:46:23.000,239,10977042,12765,0,1724679982,13043.618380579988,96.36365097000089,53455.8606852 2024-08-26,13:46:24.000,239,10977066,13325,0,1724679983,13043.645325819998,96.35660184000153,53455.89562080001 2024-08-26,13:46:25.000,239,10977026,12805,0,1724679984,13043.598171649988,96.35660184000153,53455.916582159996 2024-08-26,13:46:26.000,239,10977079,12525,0,1724679985,13043.611644269993,96.34250358000281,53455.916582159996 2024-08-26,13:46:27.000,239,10977075,13125,0,1724679986,13043.591435339993,96.32135619000474,53455.90959504 2024-08-26,13:46:28.000,239,10977083,13085,0,1724679987,13043.611644269993,96.37070010000025,53455.90959504 2024-08-26,13:46:29.000,239,10977053,12765,0,1724679988,13043.598171649988,96.39184748999833,53455.89562080001 2024-08-26,13:46:30.000,239,10977102,12565,0,1724679989,13043.604907959998,96.37774922999961,53455.951517760004 2024-08-26,13:46:31.000,239,10977036,12685,0,1724679990,13043.638589509988,96.41299488000368,53455.93754352 2024-08-26,13:46:32.000,239,10977074,12565,0,1724679991,13043.645325819998,96.4623387899992,53455.94453064001 2024-08-26,13:46:33.000,239,10977085,12725,0,1724679992,13043.645325819998,96.45528965999983,53455.88863368 2024-08-26,13:46:34.000,239,10977094,12765,0,1724679993,13043.625116889998,96.44824053000048,53455.916582159996 2024-08-26,13:46:35.000,239,10977047,12925,0,1724679994,13043.658798439988,96.4905353100039,53455.92356928001 2024-08-26,13:46:36.000,239,10977044,12765,0,1724679995,13043.685743679998,96.50463357000262,53455.9305564 2024-08-26,13:46:37.000,239,10977015,12765,0,1724679996,13043.719425229989,96.56102661000477,53455.94453064001 2024-08-26,13:46:38.000,239,10977072,12685,0,1724679997,13043.732897849994,96.60332139000093,53455.97946624 2024-08-26,13:46:39.000,239,10977058,12725,0,1724679998,13043.746370469999,96.65266530000372,53455.94453064001 2024-08-26,13:46:40.000,239,10977020,12725,0,1724679999,13043.732897849994,96.66676356000244,53455.916582159996 2024-08-26,13:46:41.000,239,10977053,12845,0,1724680000,13043.726161539998,96.68791095000051,53455.9305564 2024-08-26,13:46:42.000,239,10977033,12765,0,1724680001,13043.759843089989,96.70905833999859,53455.916582159996 2024-08-26,13:46:43.000,239,10977040,12965,0,1724680002,13043.719425229989,96.71610746999795,53455.9305564 2024-08-26,13:46:44.000,239,10977054,13165,0,1724680003,13043.773315709994,96.74430399000266,53455.89562080001 2024-08-26,13:46:45.000,239,10977081,12845,0,1724680004,13043.759843089989,96.7725005100001,53455.89562080001 2024-08-26,13:46:46.000,239,10977032,13045,0,1724680005,13043.773315709994,96.78659876999882,53455.94453064001 2024-08-26,13:46:47.000,239,10977078,12685,0,1724680006,13043.746370469999,96.75135312000202,53455.9305564 2024-08-26,13:46:48.000,239,10977039,13165,0,1724680007,13043.773315709994,96.78659876999882,53455.88863368 2024-08-26,13:46:49.000,239,10977095,12845,0,1724680008,13043.766579399999,96.79364789999818,53455.95850488 2024-08-26,13:46:50.000,239,10977010,12885,0,1724680009,13043.806997259999,96.76545138000074,53455.96549200001 2024-08-26,13:46:51.000,239,10977056,12605,0,1724680010,13043.793524639994,96.78659876999882,53455.9305564 2024-08-26,13:46:52.000,239,10977036,12725,0,1724680011,13043.793524639994,96.80774616000417,53455.972479120006 2024-08-26,13:46:53.000,239,10977012,12565,0,1724680012,13043.82046987999,96.83594268000161,53455.96549200001 2024-08-26,13:46:54.000,239,10977087,12965,0,1724680013,13043.854151429994,96.8711883299984,53456.0004276 2024-08-26,13:46:55.000,239,10977037,12765,0,1724680014,13043.813733569994,96.94167962999927,53456.021388960005 2024-08-26,13:46:56.000,239,10977089,12725,0,1724680015,13043.88109666999,96.96282702000462,53455.94453064001 2024-08-26,13:46:57.000,239,10977000,12565,0,1724680016,13043.854151429994,96.99807267000142,53455.98645336 2024-08-26,13:46:58.000,239,10977017,12925,0,1724680017,13043.833942499994,97.04741658000421,53456.0004276 2024-08-26,13:46:59.000,239,10977057,12885,0,1724680018,13043.88109666999,97.07561310000165,53455.95850488 2024-08-26,13:47:00.000,239,10977066,12725,0,1724680019,13043.874360359994,97.07561310000165,53456.021388960005 2024-08-26,13:47:01.000,239,10977034,12965,0,1724680020,13043.92151452999,97.10380961999908,53456.0353632 2024-08-26,13:47:02.000,239,10977015,12925,0,1724680021,13043.894569289994,97.11085874999844,53455.96549200001 2024-08-26,13:47:03.000,239,10977012,12685,0,1724680022,13043.914778219994,97.14610440000251,53455.98645336 2024-08-26,13:47:04.000,239,10977019,12645,0,1724680023,13043.94845977,97.15315353000187,53456.01440184001 2024-08-26,13:47:05.000,239,10977031,12765,0,1724680024,13043.96193238999,97.13905527000315,53456.04933744 2024-08-26,13:47:06.000,239,10977045,12765,0,1724680025,13043.94172345999,97.1320061400038,53456.0004276 2024-08-26,13:47:07.000,239,10977001,12805,0,1724680026,13043.975405009995,97.15315353000187,53456.0353632 2024-08-26,13:47:08.000,239,10976996,12685,0,1724680027,13043.9686687,97.20249744000466,53456.02837608 2024-08-26,13:47:09.000,239,10976996,12605,0,1724680028,13044.02255917999,97.25184135000018,53456.07728592 2024-08-26,13:47:10.000,239,10977042,12965,0,1724680029,13044.056240729995,97.29413613000361,53456.05632456 2024-08-26,13:47:11.000,239,10977000,12845,0,1724680030,13044.10339489999,97.32233265000104,53456.04933744 2024-08-26,13:47:12.000,239,10976974,12925,0,1724680031,13044.056240729995,97.32233265000104,53456.04933744 2024-08-26,13:47:13.000,239,10977011,12925,0,1724680032,13044.06971335,97.37167656000383,53456.070298800005 2024-08-26,13:47:14.000,239,10977022,12965,0,1724680033,13044.056240729995,97.36462743000448,53456.04933744 2024-08-26,13:47:15.000,239,10977049,13285,0,1724680034,13044.11013121,97.38577482000255,53456.070298800005 2024-08-26,13:47:16.000,239,10976992,13085,0,1724680035,13044.14381275999,97.39987308000127,53456.1052344 2024-08-26,13:47:17.000,239,10977011,12445,0,1724680036,13044.16402168999,97.44921699000406,53456.09126016001 2024-08-26,13:47:18.000,239,10976993,12885,0,1724680037,13044.16402168999,97.47036438000214,53456.140170000006 2024-08-26,13:47:19.000,239,10976985,12885,0,1724680038,13044.20443954999,97.49151177000022,53456.09126016001 2024-08-26,13:47:20.000,239,10977018,12845,0,1724680039,13044.197703239995,97.5126591599983,53456.09824728 2024-08-26,13:47:21.000,239,10977038,12805,0,1724680040,13044.23138479,97.55495394000172,53456.12619576 2024-08-26,13:47:22.000,239,10977011,12805,0,1724680041,13044.258330029996,97.5126591599983,53456.16811848 2024-08-26,13:47:23.000,239,10977021,12525,0,1724680042,13044.278538959996,97.55495394000172,53456.16113136001 2024-08-26,13:47:24.000,239,10977011,12845,0,1724680043,13044.258330029996,97.54790481000236,53456.189079840005 2024-08-26,13:47:25.000,239,10977087,12965,0,1724680044,13044.258330029996,97.56905220000044,53456.140170000006 2024-08-26,13:47:26.000,239,10976976,12645,0,1724680045,13044.25159372,97.59724871999788,53456.1751056 2024-08-26,13:47:27.000,239,10977015,12605,0,1724680046,13044.29201158,97.63954350000131,53456.140170000006 2024-08-26,13:47:28.000,239,10977051,12645,0,1724680047,13044.278538959996,97.65364176000003,53456.14715712 2024-08-26,13:47:29.000,239,10977010,12885,0,1724680048,13044.285275269991,97.6888874100041,53456.15414424 2024-08-26,13:47:30.000,239,10977041,13085,0,1724680049,13044.305484199991,97.6888874100041,53456.16811848 2024-08-26,13:47:31.000,239,10977030,12565,0,1724680050,13044.325693129991,97.66774001999875,53456.16113136001 2024-08-26,13:47:32.000,239,10977001,13005,0,1724680051,13044.339165749996,97.7241330600009,53456.23100256001 2024-08-26,13:47:33.000,239,10977009,12965,0,1724680052,13044.359374679996,97.76642784000433,53456.19606696 2024-08-26,13:47:34.000,239,10977042,12845,0,1724680053,13044.386319919991,97.79462436000176,53456.18209272001 2024-08-26,13:47:35.000,239,10976992,12925,0,1724680054,13044.406528849991,97.79462436000176,53456.23100256001 2024-08-26,13:47:36.000,239,10977025,12965,0,1724680055,13044.433474090001,97.82987000999856,53456.27292528 2024-08-26,13:47:37.000,239,10977055,12725,0,1724680056,13044.467155639992,97.82987000999856,53456.251963919996 2024-08-26,13:47:38.000,239,10977038,12805,0,1724680057,13044.446946709992,97.8228208799992,53456.251963919996 2024-08-26,13:47:39.000,239,10976993,12805,0,1724680058,13044.494100880001,97.8228208799992,53456.251963919996 2024-08-26,13:47:40.000,239,10976983,13165,0,1724680059,13044.500837189997,97.8228208799992,53456.26593816 2024-08-26,13:47:41.000,239,10976990,12845,0,1724680060,13044.487364569992,97.80872262000048,53456.2449768 2024-08-26,13:47:42.000,239,10977014,12725,0,1724680061,13044.473891950001,97.7875752300024,53456.26593816 2024-08-26,13:47:43.000,239,10977021,12845,0,1724680062,13044.473891950001,97.80167349000112,53456.27292528 2024-08-26,13:47:44.000,239,10977021,12845,0,1724680063,13044.420001469996,97.78052610000304,53456.286899520004 2024-08-26,13:47:45.000,239,10977057,12445,0,1724680064,13044.446946709992,97.77347697000368,53456.27292528 2024-08-26,13:47:46.000,239,10977026,12525,0,1724680065,13044.433474090001,97.81577174999984,53456.21702832 2024-08-26,13:47:47.000,239,10976972,12805,0,1724680066,13044.440210399996,97.81577174999984,53456.27991240001 2024-08-26,13:47:48.000,239,10977036,13005,0,1724680067,13044.440210399996,97.81577174999984,53456.27292528 2024-08-26,13:47:49.000,239,10977013,12965,0,1724680068,13044.460419329997,97.85101740000391,53456.22401544 2024-08-26,13:47:50.000,239,10976971,12885,0,1724680069,13044.446946709992,97.84396827000455,53456.314848 2024-08-26,13:47:51.000,239,10977016,12805,0,1724680070,13044.467155639992,97.90036130999943,53456.29388664 2024-08-26,13:47:52.000,239,10977057,12965,0,1724680071,13044.440210399996,97.90741043999878,53456.26593816 2024-08-26,13:47:53.000,239,10977031,12765,0,1724680072,13044.426737779992,97.92150870000478,53456.314848 2024-08-26,13:47:54.000,239,10977041,12885,0,1724680073,13044.413265160001,97.92855783000414,53456.34279648 2024-08-26,13:47:55.000,239,10976984,12685,0,1724680074,13044.372847300001,97.94265609000286,53456.32882224001 2024-08-26,13:47:56.000,239,10977049,12645,0,1724680075,13044.345902059991,97.96380348000093,53456.3847192 2024-08-26,13:47:57.000,239,10977037,12845,0,1724680076,13044.372847300001,97.96380348000093,53456.34978360001 2024-08-26,13:47:58.000,239,10977051,12845,0,1724680077,13044.372847300001,98.04134391000116,53456.356770720005 2024-08-26,13:47:59.000,239,10977041,12805,0,1724680078,13044.352638370001,98.05544216999988,53456.33580936 2024-08-26,13:48:00.000,239,10977062,12965,0,1724680079,13044.393056230001,98.07658955999796,53456.39869344001 2024-08-26,13:48:01.000,239,10977037,12925,0,1724680080,13044.359374679996,98.08363869000459,53456.3847192 2024-08-26,13:48:02.000,239,10977021,12885,0,1724680081,13044.366110989991,98.14708085999882,53456.34978360001 2024-08-26,13:48:03.000,239,10976996,12805,0,1724680082,13044.386319919991,98.14708085999882,53456.356770720005 2024-08-26,13:48:04.000,239,10977027,12965,0,1724680083,13044.386319919991,98.16117912000482,53456.34978360001 2024-08-26,13:48:05.000,239,10977020,12645,0,1724680084,13044.406528849991,98.14708085999882,53456.37773208001 2024-08-26,13:48:06.000,239,10977058,12965,0,1724680085,13044.413265160001,98.18937564000225,53456.405680560005 2024-08-26,13:48:07.000,239,10976997,12925,0,1724680086,13044.399792539996,98.17527738000354,53456.34279648 2024-08-26,13:48:08.000,239,10977025,13005,0,1724680087,13044.453683020001,98.19642477000161,53456.32183512 2024-08-26,13:48:09.000,239,10977015,12885,0,1724680088,13044.473891950001,98.1823265100029,53456.33580936 2024-08-26,13:48:10.000,239,10977033,12765,0,1724680089,13044.500837189997,98.18937564000225,53456.356770720005 2024-08-26,13:48:11.000,239,10977063,12965,0,1724680090,13044.547991359992,98.19642477000161,53456.39869344001 2024-08-26,13:48:12.000,239,10976999,12965,0,1724680091,13044.568200289992,98.21757215999969,53456.44061616 2024-08-26,13:48:13.000,239,10977020,12965,0,1724680092,13044.574936600002,98.19642477000161,53456.42664192001 2024-08-26,13:48:14.000,239,10977018,12645,0,1724680093,13044.642299699997,98.16822825000418,53456.46157752 2024-08-26,13:48:15.000,239,10976994,12845,0,1724680094,13044.662508629997,98.17527738000354,53456.44061616 2024-08-26,13:48:16.000,239,10977046,12645,0,1724680095,13044.696190180002,98.17527738000354,53456.48253888 2024-08-26,13:48:17.000,239,10977009,12885,0,1724680096,13044.696190180002,98.19642477000161,53456.51048736 2024-08-26,13:48:18.000,239,10977057,12925,0,1724680097,13044.729871729993,98.17527738000354,53456.50350024 2024-08-26,13:48:19.000,239,10977014,12965,0,1724680098,13044.736608040002,98.17527738000354,53456.524461600005 2024-08-26,13:48:20.000,239,10976994,13085,0,1724680099,13044.797234829988,98.20347390000097,53456.51048736 2024-08-26,13:48:21.000,239,10977001,12965,0,1724680100,13044.803971139998,98.23871954999777,53456.48253888 2024-08-26,13:48:22.000,239,10977055,12885,0,1724680101,13044.810707449993,98.23167041999841,53456.55241008 2024-08-26,13:48:23.000,239,10977012,12805,0,1724680102,13044.878070549988,98.2810143300012,53456.54542296001 2024-08-26,13:48:24.000,239,10976984,12925,0,1724680103,13044.891543169993,98.28806346000056,53456.56638432001 2024-08-26,13:48:25.000,239,10976995,12805,0,1724680104,13044.931961029994,98.25281781000376,53456.573371440005 2024-08-26,13:48:26.000,239,10977017,12685,0,1724680105,13044.965642579999,98.2457686800044,53456.56638432001 2024-08-26,13:48:27.000,239,10977005,12645,0,1724680106,13045.006060439999,98.2457686800044,53456.622281280004 2024-08-26,13:48:28.000,239,10977014,13005,0,1724680107,13044.972378889994,98.25281781000376,53456.58035856 2024-08-26,13:48:29.000,239,10977034,12885,0,1724680108,13045.019533059989,98.30216171999928,53456.63625552001 2024-08-26,13:48:30.000,239,10976945,12645,0,1724680109,13045.073423539994,98.29511258999992,53456.61529416001 2024-08-26,13:48:31.000,239,10976976,13005,0,1724680110,13045.08015984999,98.30921084999864,53456.6991396 2024-08-26,13:48:32.000,239,10977002,12685,0,1724680111,13045.10710509,98.2810143300012,53456.692152480005 2024-08-26,13:48:33.000,239,10976982,12965,0,1724680112,13045.14078663999,98.27396520000184,53456.68516536001 2024-08-26,13:48:34.000,239,10977034,13125,0,1724680113,13045.134050329994,98.30921084999864,53456.692152480005 2024-08-26,13:48:35.000,239,10977026,12885,0,1724680114,13045.16099556999,98.32330911000463,53456.692152480005 2024-08-26,13:48:36.000,239,10977030,12685,0,1724680115,13045.16099556999,98.27396520000184,53456.72708808 2024-08-26,13:48:37.000,239,10977015,12885,0,1724680116,13045.18120449999,98.33035824000399,53456.72010096 2024-08-26,13:48:38.000,239,10977015,13045,0,1724680117,13045.20814974,98.30921084999864,53456.74804944 2024-08-26,13:48:39.000,239,10977025,12805,0,1724680118,13045.18120449999,98.30921084999864,53456.78298504001 2024-08-26,13:48:40.000,239,10976986,12765,0,1724680119,13045.20814974,98.30921084999864,53456.75503656 2024-08-26,13:48:41.000,239,10977046,12645,0,1724680120,13045.20814974,98.27396520000184,53456.74804944 2024-08-26,13:48:42.000,239,10977051,12605,0,1724680121,13045.20814974,98.27396520000184,53456.81792064 2024-08-26,13:48:43.000,239,10977053,12725,0,1724680122,13045.194677119995,98.23167041999841,53456.77599792 2024-08-26,13:48:44.000,239,10976977,12765,0,1724680123,13045.194677119995,98.25986694000312,53456.75503656 2024-08-26,13:48:45.000,239,10977013,12885,0,1724680124,13045.18120449999,98.2810143300012,53456.7690108 2024-08-26,13:48:46.000,239,10976985,12765,0,1724680125,13045.174468189995,98.25986694000312,53456.7690108 2024-08-26,13:48:47.000,239,10976993,12805,0,1724680126,13045.16099556999,98.27396520000184,53456.85285624001 2024-08-26,13:48:48.000,239,10977002,12605,0,1724680127,13045.14752295,98.28806346000056,53456.838882000004 2024-08-26,13:48:49.000,239,10977022,12725,0,1724680128,13045.154259259994,98.2810143300012,53456.81792064 2024-08-26,13:48:50.000,239,10977001,12965,0,1724680129,13045.14752295,98.30921084999864,53456.810933520006 2024-08-26,13:48:51.000,239,10977052,13045,0,1724680130,13045.16099556999,98.33035824000399,53456.83189488001 2024-08-26,13:48:52.000,239,10977037,12885,0,1724680131,13045.113841399994,98.36560389000078,53456.789972160004 2024-08-26,13:48:53.000,239,10977039,12725,0,1724680132,13045.073423539994,98.36560389000078,53456.810933520006 2024-08-26,13:48:54.000,239,10976953,12765,0,1724680133,13045.066687229999,98.3797021499995,53456.80394640001 2024-08-26,13:48:55.000,239,10976981,12965,0,1724680134,13045.053214609994,98.40084954000486,53456.82490776 2024-08-26,13:48:56.000,239,10977033,12805,0,1724680135,13045.033005679994,98.41494780000357,53456.84586912 2024-08-26,13:48:57.000,239,10977004,12765,0,1724680136,13045.012796749994,98.43609519000165,53456.88779184 2024-08-26,13:48:58.000,239,10977027,12805,0,1724680137,13045.033005679994,98.41494780000357,53456.85285624001 2024-08-26,13:48:59.000,239,10977039,12685,0,1724680138,13045.073423539994,98.42904606000229,53456.859843360005 2024-08-26,13:49:00.000,239,10977006,13045,0,1724680139,13045.066687229999,98.40789867000422,53456.908753200005 2024-08-26,13:49:01.000,239,10977043,12685,0,1724680140,13045.05995091999,98.44314432000101,53456.92272744 2024-08-26,13:49:02.000,239,10977044,12765,0,1724680141,13045.08015984999,98.41494780000357,53456.90176608001 2024-08-26,13:49:03.000,239,10977019,13045,0,1724680142,13045.033005679994,98.42904606000229,53456.86683048 2024-08-26,13:49:04.000,239,10977029,12725,0,1724680143,13045.05995091999,98.43609519000165,53456.90176608001 2024-08-26,13:49:05.000,239,10976993,12765,0,1724680144,13045.046478299999,98.45724257999973,53456.8738176 2024-08-26,13:49:06.000,239,10977018,12765,0,1724680145,13045.05995091999,98.45724257999973,53456.88779184 2024-08-26,13:49:07.000,239,10977009,12725,0,1724680146,13045.026269369999,98.45724257999973,53456.92272744 2024-08-26,13:49:08.000,239,10977025,12605,0,1724680147,13045.05995091999,98.48543910000444,53456.859843360005 2024-08-26,13:49:09.000,239,10977023,12885,0,1724680148,13045.073423539994,98.48543910000444,53456.91574032 2024-08-26,13:49:10.000,239,10976999,12885,0,1724680149,13045.093632469994,98.46429170999909,53456.90176608001 2024-08-26,13:49:11.000,239,10977003,12725,0,1724680150,13045.113841399994,98.45724257999973,53456.93670168 2024-08-26,13:49:12.000,239,10977030,12805,0,1724680151,13045.12057770999,98.42904606000229,53456.95067592001 2024-08-26,13:49:13.000,239,10977008,12765,0,1724680152,13045.12731402,98.45724257999973,53456.978624400006 2024-08-26,13:49:14.000,239,10976969,12765,0,1724680153,13045.16099556999,98.45019345000037,53456.95067592001 2024-08-26,13:49:15.000,239,10976963,12925,0,1724680154,13045.16099556999,98.4783899699978,53456.91574032 2024-08-26,13:49:16.000,239,10977019,12845,0,1724680155,13045.154259259994,98.48543910000444,53456.92971456001 2024-08-26,13:49:17.000,239,10977025,12765,0,1724680156,13045.20814974,98.47134083999845,53456.90176608001 2024-08-26,13:49:18.000,239,10977044,12765,0,1724680157,13045.214886049995,98.43609519000165,53456.97163728001 2024-08-26,13:49:19.000,239,10977053,12725,0,1724680158,13045.20141342999,98.45724257999973,53456.99259864 2024-08-26,13:49:20.000,239,10977007,12805,0,1724680159,13045.20814974,98.47134083999845,53456.957663040004 2024-08-26,13:49:21.000,239,10977025,12845,0,1724680160,13045.235094979995,98.46429170999909,53456.99958576001 2024-08-26,13:49:22.000,239,10977030,12645,0,1724680161,13045.275512839995,98.42904606000229,53456.98561152 2024-08-26,13:49:23.000,239,10977012,12885,0,1724680162,13045.28898546,98.44314432000101,53456.957663040004 2024-08-26,13:49:24.000,239,10977091,12685,0,1724680163,13045.30919439,98.47134083999845,53456.96465016 2024-08-26,13:49:25.000,239,10977046,12885,0,1724680164,13045.34287593999,98.44314432000101,53456.98561152 2024-08-26,13:49:26.000,239,10977011,12805,0,1724680165,13045.336139629995,98.43609519000165,53457.006572880004 2024-08-26,13:49:27.000,239,10977026,12605,0,1724680166,13045.36982118,98.40789867000422,53456.92971456001 2024-08-26,13:49:28.000,239,10977022,12685,0,1724680167,13045.36308486999,98.37265302000014,53457.006572880004 2024-08-26,13:49:29.000,239,10977013,12805,0,1724680168,13045.396766419995,98.38675127999886,53457.01356 2024-08-26,13:49:30.000,239,10977012,12885,0,1724680169,13045.36982118,98.40084954000486,53456.96465016 2024-08-26,13:49:31.000,239,10977011,12685,0,1724680170,13045.34961225,98.35855476000143,53456.98561152 2024-08-26,13:49:32.000,239,10976989,12765,0,1724680171,13045.356348559995,98.35150563000207,53456.99958576001 2024-08-26,13:49:33.000,239,10977004,12845,0,1724680172,13045.39003011,98.36560389000078,53457.04150848 2024-08-26,13:49:34.000,239,10977013,12685,0,1724680173,13045.36308486999,98.38675127999886,53457.01356 2024-08-26,13:49:35.000,239,10976987,12725,0,1724680174,13045.32940332,98.35150563000207,53457.03452136 2024-08-26,13:49:36.000,239,10977015,12725,0,1724680175,13045.315930699995,98.316259979998,53457.02054712001 2024-08-26,13:49:37.000,239,10977006,12765,0,1724680176,13045.30919439,98.32330911000463,53457.03452136 2024-08-26,13:49:38.000,239,10976988,12605,0,1724680177,13045.315930699995,98.316259979998,53457.006572880004 2024-08-26,13:49:39.000,239,10977038,12845,0,1724680178,13045.356348559995,98.29511258999992,53457.076444080005 2024-08-26,13:49:40.000,239,10976998,12605,0,1724680179,13045.34287593999,98.33035824000399,53457.04150848 2024-08-26,13:49:41.000,239,10977049,12925,0,1724680180,13045.34287593999,98.27396520000184,53457.04150848 2024-08-26,13:49:42.000,239,10977018,12965,0,1724680181,13045.336139629995,98.26691607000248,53457.09740544001 2024-08-26,13:49:43.000,239,10977023,12685,0,1724680182,13045.32940332,98.2810143300012,53457.06945696001 2024-08-26,13:49:44.000,239,10976997,12765,0,1724680183,13045.336139629995,98.30921084999864,53457.11137968 2024-08-26,13:49:45.000,239,10977028,12805,0,1724680184,13045.30919439,98.30921084999864,53457.125353920004 2024-08-26,13:49:46.000,239,10976996,12845,0,1724680185,13045.315930699995,98.36560389000078,53457.04150848 2024-08-26,13:49:47.000,239,10977034,12965,0,1724680186,13045.30245807999,98.32330911000463,53457.076444080005 2024-08-26,13:49:48.000,239,10977006,12525,0,1724680187,13045.32940332,98.35855476000143,53457.02054712001 2024-08-26,13:49:49.000,239,10977018,12885,0,1724680188,13045.32266700999,98.30921084999864,53457.146315280006 2024-08-26,13:49:50.000,239,10976993,12805,0,1724680189,13045.36308486999,98.33035824000399,53457.125353920004 2024-08-26,13:49:51.000,239,10976992,12885,0,1724680190,13045.34961225,98.30921084999864,53457.06945696001 2024-08-26,13:49:52.000,239,10976994,12805,0,1724680191,13045.315930699995,98.316259979998,53457.09041832 2024-08-26,13:49:53.000,239,10976977,12885,0,1724680192,13045.295721769995,98.30921084999864,53457.076444080005 2024-08-26,13:49:54.000,239,10977029,12725,0,1724680193,13045.315930699995,98.35150563000207,53457.09041832 2024-08-26,13:49:55.000,239,10976960,12805,0,1724680194,13045.275512839995,98.35150563000207,53457.06246984 2024-08-26,13:49:56.000,239,10977001,12685,0,1724680195,13045.2485676,98.3797021499995,53457.06246984 2024-08-26,13:49:57.000,239,10976979,12725,0,1724680196,13045.20814974,98.35855476000143,53457.027534240005 2024-08-26,13:49:58.000,239,10977014,12525,0,1724680197,13045.22162235999,98.38675127999886,53457.04849560001 2024-08-26,13:49:59.000,239,10977040,12965,0,1724680198,13045.18794081,98.35150563000207,53457.09041832 2024-08-26,13:50:00.000,239,10976994,12925,0,1724680199,13045.235094979995,98.33035824000399,53457.01356 2024-08-26,13:50:01.000,239,10977008,12845,0,1724680200,13045.214886049995,98.26691607000248,53457.027534240005 2024-08-26,13:50:02.000,239,10977034,12965,0,1724680201,13045.214886049995,98.2810143300012,53457.027534240005 2024-08-26,13:50:03.000,239,10977010,12685,0,1724680202,13045.20141342999,98.27396520000184,53457.02054712001 2024-08-26,13:50:04.000,239,10976993,12605,0,1724680203,13045.174468189995,98.25986694000312,53457.006572880004 2024-08-26,13:50:05.000,239,10977041,12725,0,1724680204,13045.16773188,98.28806346000056,53457.02054712001 2024-08-26,13:50:06.000,239,10977032,12845,0,1724680205,13045.20141342999,98.2810143300012,53457.02054712001 2024-08-26,13:50:07.000,239,10977016,12845,0,1724680206,13045.18794081,98.316259979998,53457.03452136 2024-08-26,13:50:08.000,239,10976962,12765,0,1724680207,13045.194677119995,98.33035824000399,53457.04150848 2024-08-26,13:50:09.000,239,10976938,12805,0,1724680208,13045.20814974,98.3797021499995,53457.006572880004 2024-08-26,13:50:10.000,239,10976949,12725,0,1724680209,13045.2485676,98.35150563000207,53457.04150848 2024-08-26,13:50:11.000,239,10976991,12845,0,1724680210,13045.2485676,98.40789867000422,53456.99958576001 2024-08-26,13:50:12.000,239,10976977,12805,0,1724680211,13045.275512839995,98.3797021499995,53457.03452136 2024-08-26,13:50:13.000,239,10977012,12685,0,1724680212,13045.2485676,98.38675127999886,53457.006572880004 2024-08-26,13:50:14.000,239,10977013,13285,0,1724680213,13045.295721769995,98.38675127999886,53457.05548272 2024-08-26,13:50:15.000,239,10976946,12965,0,1724680214,13045.32266700999,98.39380040999822,53457.02054712001 2024-08-26,13:50:16.000,239,10976986,12965,0,1724680215,13045.30919439,98.42199693000293,53457.05548272 2024-08-26,13:50:17.000,239,10976969,12685,0,1724680216,13045.336139629995,98.42199693000293,53457.05548272 2024-08-26,13:50:18.000,239,10976963,12565,0,1724680217,13045.34287593999,98.38675127999886,53457.03452136 2024-08-26,13:50:19.000,239,10976968,12885,0,1724680218,13045.416975349995,98.43609519000165,53457.03452136 2024-08-26,13:50:20.000,239,10976999,12885,0,1724680219,13045.44392058999,98.45724257999973,53457.06246984 2024-08-26,13:50:21.000,239,10976999,12885,0,1724680220,13045.48433844999,98.5277338800006,53457.027534240005 2024-08-26,13:50:22.000,239,10977023,13005,0,1724680221,13045.538228929996,98.54888126999867,53457.06246984 2024-08-26,13:50:23.000,239,10977015,12685,0,1724680222,13045.605592029991,98.56297953000467,53457.09041832 2024-08-26,13:50:24.000,239,10976980,12765,0,1724680223,13045.659482509996,98.56297953000467,53457.09740544001 2024-08-26,13:50:25.000,239,10976994,13005,0,1724680224,13045.659482509996,98.57707779000339,53457.10439256 2024-08-26,13:50:26.000,239,10976959,12765,0,1724680225,13045.666218819992,98.60527431000082,53457.11137968 2024-08-26,13:50:27.000,239,10976991,12805,0,1724680226,13045.706636679992,98.61937256999954,53457.0834312 2024-08-26,13:50:28.000,239,10977016,12925,0,1724680227,13045.706636679992,98.61232344000018,53457.125353920004 2024-08-26,13:50:29.000,239,10976953,12885,0,1724680228,13045.747054539992,98.6264216999989,53457.06945696001 2024-08-26,13:50:30.000,239,10976959,12965,0,1724680229,13045.767263469992,98.65461822000361,53457.10439256 2024-08-26,13:50:31.000,239,10976980,12685,0,1724680230,13045.787472399992,98.67576561000169,53457.10439256 2024-08-26,13:50:32.000,239,10976982,12965,0,1724680231,13045.861571809997,98.68281474000105,53457.1533024 2024-08-26,13:50:33.000,239,10977028,12725,0,1724680232,13045.854835500002,98.68281474000105,53457.16028952 2024-08-26,13:50:34.000,239,10976961,12765,0,1724680233,13045.868308119992,98.71101125999849,53457.16727664001 2024-08-26,13:50:35.000,239,10976989,12845,0,1724680234,13045.901989669997,98.7392077800032,53457.20221224 2024-08-26,13:50:36.000,239,10977013,12605,0,1724680235,13045.922198599998,98.69691299999977,53457.20221224 2024-08-26,13:50:37.000,239,10976954,12965,0,1724680236,13045.949143839993,98.73215865000384,53457.2231736 2024-08-26,13:50:38.000,239,10977037,12725,0,1724680237,13045.982825389998,98.70396212999913,53457.20919936 2024-08-26,13:50:39.000,239,10977016,12725,0,1724680238,13046.036715869988,98.7392077800032,53457.2231736 2024-08-26,13:50:40.000,239,10977036,12725,0,1724680239,13046.083870039998,98.76740430000063,53457.27907056 2024-08-26,13:50:41.000,239,10976980,12885,0,1724680240,13046.124287899998,98.75330604000192,53457.2581092 2024-08-26,13:50:42.000,239,10977057,12965,0,1724680241,13046.157969449989,98.78150255999935,53457.28605768001 2024-08-26,13:50:43.000,239,10976979,12765,0,1724680242,13046.164705759998,98.82379734000278,53457.3279804 2024-08-26,13:50:44.000,239,10977027,13005,0,1724680243,13046.225332549999,98.86609211999894,53457.33496752001 2024-08-26,13:50:45.000,239,10977027,12845,0,1724680244,13046.252277789994,98.88723951000429,53457.33496752001 2024-08-26,13:50:46.000,239,10977051,12525,0,1724680245,13046.272486719994,98.88019037999766,53457.3978516 2024-08-26,13:50:47.000,239,10976962,12925,0,1724680246,13046.306168269999,98.9365834199998,53457.42580008 2024-08-26,13:50:48.000,239,10976988,12885,0,1724680247,13046.3263772,98.90838690000237,53457.3978516 2024-08-26,13:50:49.000,239,10976996,12845,0,1724680248,13046.33984981999,98.90133777000301,53457.39086448 2024-08-26,13:50:50.000,239,10976975,12845,0,1724680249,13046.33984981999,98.88723951000429,53457.411825840005 2024-08-26,13:50:51.000,239,10977008,12845,0,1724680250,13046.34658613,98.91543603000173,53457.4677228 2024-08-26,13:50:52.000,239,10976994,12845,0,1724680251,13046.33984981999,98.89428864000365,53457.47470992001 2024-08-26,13:50:53.000,239,10976990,12445,0,1724680252,13046.38026767999,98.90133777000301,53457.43977432 2024-08-26,13:50:54.000,239,10976965,12845,0,1724680253,13046.40721292,98.88723951000429,53457.47470992001 2024-08-26,13:50:55.000,239,10977027,12965,0,1724680254,13046.474576019995,98.89428864000365,53457.56554248 2024-08-26,13:50:56.000,239,10977023,12805,0,1724680255,13046.474576019995,98.89428864000365,53457.55156824001 2024-08-26,13:50:57.000,239,10977035,12765,0,1724680256,13046.48804864,98.95773080999788,53457.49567128 2024-08-26,13:50:58.000,239,10976991,12845,0,1724680257,13046.54867543,98.92953429000045,53457.57252960001 2024-08-26,13:50:59.000,239,10977015,12565,0,1724680258,13046.555411739995,98.94363254999917,53457.56554248 2024-08-26,13:51:00.000,239,10977016,12765,0,1724680259,13046.60930222,98.9365834199998,53457.56554248 2024-08-26,13:51:01.000,239,10976981,12925,0,1724680260,13046.595829599995,98.97182907000388,53457.6074652 2024-08-26,13:51:02.000,239,10976963,13005,0,1724680261,13046.60256590999,98.92953429000045,53457.57252960001 2024-08-26,13:51:03.000,239,10976963,12765,0,1724680262,13046.58909329,98.95068167999852,53457.57252960001 2024-08-26,13:51:04.000,239,10977017,12685,0,1724680263,13046.62951115,98.91543603000173,53457.61445232 2024-08-26,13:51:05.000,239,10977013,12925,0,1724680264,13046.616038529995,98.90838690000237,53457.649387920006 2024-08-26,13:51:06.000,239,10977027,13005,0,1724680265,13046.636247459996,98.90838690000237,53457.65637504 2024-08-26,13:51:07.000,239,10976957,12725,0,1724680266,13046.636247459996,98.88723951000429,53457.67034928001 2024-08-26,13:51:08.000,239,10976979,12885,0,1724680267,13046.64298376999,98.88723951000429,53457.6074652 2024-08-26,13:51:09.000,239,10977038,12925,0,1724680268,13046.64972008,98.8731412499983,53457.677336400004 2024-08-26,13:51:10.000,239,10976905,12885,0,1724680269,13046.66319269999,98.84494473000086,53457.69131064001 2024-08-26,13:51:11.000,239,10977022,12765,0,1724680270,13046.62951115,98.84494473000086,53457.64240080001 2024-08-26,13:51:12.000,239,10977000,13005,0,1724680271,13046.64972008,98.8378956000015,53457.65637504 2024-08-26,13:51:13.000,239,10977014,12605,0,1724680272,13046.60256590999,98.83084647000214,53457.677336400004 2024-08-26,13:51:14.000,239,10977008,12965,0,1724680273,13046.616038529995,98.80969908000407,53457.68432352 2024-08-26,13:51:25.000,239,10977001,12805,0,1724680284,13046.58909329,98.70396212999913,53457.71925912001 2024-08-26,13:51:26.000,239,10977009,12605,0,1724680285,13046.56214804999,98.68986387000041,53457.75419472 2024-08-26,13:51:27.000,239,10977014,12765,0,1724680286,13046.58235697999,98.69691299999977,53457.69131064001 2024-08-26,13:51:28.000,239,10977039,12925,0,1724680287,13046.60930222,98.65461822000361,53457.747207600005 2024-08-26,13:51:29.000,239,10976990,13005,0,1724680288,13046.575620669995,98.6405199600049,53457.75419472 2024-08-26,13:51:30.000,239,10976963,12885,0,1724680289,13046.62951115,98.64756909000425,53457.74022048001 2024-08-26,13:51:31.000,239,10977006,12965,0,1724680290,13046.636247459996,98.61232344000018,53457.71925912001 2024-08-26,13:51:32.000,239,10977029,12845,0,1724680291,13046.60930222,98.61232344000018,53457.7821432 2024-08-26,13:51:33.000,239,10977029,12605,0,1724680292,13046.60256590999,98.59822518000146,53457.712272 2024-08-26,13:51:34.000,239,10977015,12725,0,1724680293,13046.60930222,98.59822518000146,53457.77515608 2024-08-26,13:51:35.000,239,10976989,12965,0,1724680294,13046.58909329,98.57002866000403,53457.76118184 2024-08-26,13:51:36.000,239,10977047,12765,0,1724680295,13046.54867543,98.61232344000018,53457.747207600005 2024-08-26,13:51:37.000,239,10977003,12605,0,1724680296,13046.56888436,98.5911760500021,53457.71925912001 2024-08-26,13:51:38.000,239,10976978,12925,0,1724680297,13046.56214804999,98.5911760500021,53457.78913032001 2024-08-26,13:51:39.000,239,10977033,12605,0,1724680298,13046.535202809995,98.6405199600049,53457.76816896001 2024-08-26,13:51:40.000,239,10976995,12805,0,1724680299,13046.50825757,98.61937256999954,53457.75419472 2024-08-26,13:51:41.000,239,10977031,12805,0,1724680300,13046.48131232999,98.60527431000082,53457.70528488 2024-08-26,13:51:42.000,239,10977035,12925,0,1724680301,13046.42068553999,98.60527431000082,53457.698297760006 2024-08-26,13:51:43.000,239,10977030,12805,0,1724680302,13046.42068553999,98.54888126999867,53457.73323336 2024-08-26,13:51:44.000,239,10977034,12605,0,1724680303,13046.44763078,98.50658649000252,53457.65637504 2024-08-26,13:51:45.000,239,10976947,12725,0,1724680304,13046.46110339999,98.5277338800006,53457.70528488 2024-08-26,13:51:46.000,239,10976990,12685,0,1724680305,13046.44089446999,98.51363562000188,53457.69131064001 2024-08-26,13:51:47.000,239,10977059,12805,0,1724680306,13046.46783971,98.52068475000124,53457.712272 2024-08-26,13:51:48.000,239,10977018,12925,0,1724680307,13046.46783971,98.49953736000316,53457.71925912001 2024-08-26,13:51:49.000,239,10977031,12565,0,1724680308,13046.454367089995,98.4924882300038,53457.712272 2024-08-26,13:51:50.000,239,10976927,12605,0,1724680309,13046.434158159995,98.4783899699978,53457.69131064001 2024-08-26,13:51:51.000,239,10976990,12605,0,1724680310,13046.42068553999,98.42904606000229,53457.68432352 2024-08-26,13:51:52.000,239,10976986,12805,0,1724680311,13046.40047660999,98.42904606000229,53457.68432352 2024-08-26,13:51:53.000,239,10976974,12765,0,1724680312,13046.44763078,98.40789867000422,53457.61445232 2024-08-26,13:51:54.000,239,10976963,12965,0,1724680313,13046.40721292,98.42904606000229,53457.73323336 2024-08-26,13:51:55.000,239,10976960,12725,0,1724680314,13046.413949229995,98.43609519000165,53457.698297760006 2024-08-26,13:51:56.000,239,10977014,12845,0,1724680315,13046.40721292,98.46429170999909,53457.67034928001 2024-08-26,13:51:57.000,239,10977062,12525,0,1724680316,13046.40047660999,98.42199693000293,53457.71925912001 2024-08-26,13:51:58.000,239,10977034,12605,0,1724680317,13046.36679506,98.43609519000165,53457.71925912001 2024-08-26,13:51:59.000,239,10977008,12685,0,1724680318,13046.36679506,98.48543910000444,53457.70528488 2024-08-26,13:52:00.000,239,10976971,12925,0,1724680319,13046.353322439994,98.45724257999973,53457.71925912001 2024-08-26,13:52:01.000,239,10976993,12885,0,1724680320,13046.36005874999,98.47134083999845,53457.67034928001 2024-08-26,13:52:02.000,239,10977022,12965,0,1724680321,13046.373531369994,98.46429170999909,53457.70528488 2024-08-26,13:52:03.000,239,10976995,13085,0,1724680322,13046.31964088999,98.46429170999909,53457.67034928001 2024-08-26,13:52:04.000,239,10977017,12605,0,1724680323,13046.29943195999,98.48543910000444,53457.68432352 2024-08-26,13:52:05.000,239,10977001,12765,0,1724680324,13046.292695649994,98.44314432000101,53457.649387920006 2024-08-26,13:52:06.000,239,10977038,12845,0,1724680325,13046.306168269999,98.45724257999973,53457.698297760006 2024-08-26,13:52:07.000,239,10976951,12845,0,1724680326,13046.27922302999,98.48543910000444,53457.649387920006 2024-08-26,13:52:08.000,239,10976994,12845,0,1724680327,13046.27922302999,98.44314432000101,53457.66336216 2024-08-26,13:52:09.000,239,10976995,12885,0,1724680328,13046.31964088999,98.43609519000165,53457.66336216 2024-08-26,13:52:10.000,239,10976992,12685,0,1724680329,13046.292695649994,98.42904606000229,53457.64240080001 2024-08-26,13:52:11.000,239,10976970,12725,0,1724680330,13046.3263772,98.40084954000486,53457.62143944001 2024-08-26,13:52:12.000,239,10977004,12525,0,1724680331,13046.265750409999,98.42904606000229,53457.66336216 2024-08-26,13:52:13.000,239,10977043,12885,0,1724680332,13046.272486719994,98.40084954000486,53457.63541368 2024-08-26,13:52:14.000,239,10977030,13205,0,1724680333,13046.27922302999,98.44314432000101,53457.677336400004 2024-08-26,13:52:15.000,239,10977054,12965,0,1724680334,13046.25901409999,98.42904606000229,53457.677336400004 2024-08-26,13:52:16.000,239,10976968,12685,0,1724680335,13046.252277789994,98.46429170999909,53457.69131064001 2024-08-26,13:52:17.000,239,10976991,12685,0,1724680336,13046.27922302999,98.46429170999909,53457.64240080001 2024-08-26,13:52:18.000,239,10976965,12925,0,1724680337,13046.25901409999,98.51363562000188,53457.628426560004 2024-08-26,13:52:19.000,239,10977036,12805,0,1724680338,13046.265750409999,98.48543910000444,53457.64240080001 2024-08-26,13:52:20.000,239,10977013,12805,0,1724680339,13046.25901409999,98.4924882300038,53457.649387920006 2024-08-26,13:52:21.000,239,10976934,12765,0,1724680340,13046.225332549999,98.52068475000124,53457.67034928001 2024-08-26,13:52:22.000,239,10976928,12925,0,1724680341,13046.225332549999,98.49953736000316,53457.649387920006 2024-08-26,13:52:23.000,239,10976965,12805,0,1724680342,13046.225332549999,98.51363562000188,53457.60047808001 2024-08-26,13:52:24.000,239,10976975,12685,0,1724680343,13046.184914689999,98.49953736000316,53457.55156824001 2024-08-26,13:52:25.000,239,10977000,12805,0,1724680344,13046.178178379989,98.50658649000252,53457.54458112 2024-08-26,13:52:26.000,239,10976978,12845,0,1724680345,13046.191650999994,98.47134083999845,53457.58650384 2024-08-26,13:52:27.000,239,10976967,12765,0,1724680346,13046.178178379989,98.45019345000037,53457.61445232 2024-08-26,13:52:28.000,239,10976927,12845,0,1724680347,13046.137760519989,98.48543910000444,53457.59349096 2024-08-26,13:52:29.000,239,10976989,12925,0,1724680348,13046.131024209993,98.53478300999996,53457.58650384 2024-08-26,13:52:30.000,239,10976994,12805,0,1724680349,13046.178178379989,98.54888126999867,53457.63541368 2024-08-26,13:52:31.000,239,10976997,12965,0,1724680350,13046.151233139994,98.57002866000403,53457.59349096 2024-08-26,13:52:32.000,239,10976997,12445,0,1724680351,13046.131024209993,98.57002866000403,53457.58650384 2024-08-26,13:52:33.000,239,10976961,12805,0,1724680352,13046.171442069994,98.59822518000146,53457.55156824001 2024-08-26,13:52:34.000,239,10976975,12885,0,1724680353,13046.124287899998,98.60527431000082,53457.6074652 2024-08-26,13:52:35.000,239,10976963,13045,0,1724680354,13046.124287899998,98.63347082999826,53457.628426560004 2024-08-26,13:52:36.000,239,10976983,12885,0,1724680355,13046.124287899998,98.65461822000361,53457.60047808001 2024-08-26,13:52:37.000,239,10976931,12925,0,1724680356,13046.104078969998,98.6405199600049,53457.60047808001 2024-08-26,13:52:38.000,239,10976956,12805,0,1724680357,13046.056924799988,98.66871648000233,53457.59349096 2024-08-26,13:52:39.000,239,10976943,12765,0,1724680358,13046.083870039998,98.66871648000233,53457.57252960001 2024-08-26,13:52:40.000,239,10977001,12845,0,1724680359,13046.077133729988,98.74625691000256,53457.579516720005 2024-08-26,13:52:41.000,239,10976920,12965,0,1724680360,13046.083870039998,98.72510952000448,53457.55855536 2024-08-26,13:52:42.000,239,10976969,12805,0,1724680361,13046.077133729988,98.7392077800032,53457.55156824001 2024-08-26,13:52:43.000,239,10976972,12925,0,1724680362,13046.077133729988,98.73215865000384,53457.59349096 2024-08-26,13:52:44.000,239,10976934,12685,0,1724680363,13046.097342659988,98.76035517000128,53457.60047808001 2024-08-26,13:52:45.000,239,10976992,12965,0,1724680364,13046.137760519989,98.78150255999935,53457.58650384 2024-08-26,13:52:46.000,239,10976985,13005,0,1724680365,13046.097342659988,98.80969908000407,53457.56554248 2024-08-26,13:52:47.000,239,10976963,12445,0,1724680366,13046.097342659988,98.83084647000214,53457.537594 2024-08-26,13:52:48.000,239,10976914,12925,0,1724680367,13046.110815279993,98.8731412499983,53457.55156824001 2024-08-26,13:52:49.000,239,10976977,12605,0,1724680368,13046.131024209993,98.85904298999958,53457.55855536 2024-08-26,13:52:50.000,239,10977023,12685,0,1724680369,13046.104078969998,98.90133777000301,53457.60047808001 2024-08-26,13:52:51.000,239,10976916,12925,0,1724680370,13046.050188489993,98.90838690000237,53457.54458112 2024-08-26,13:52:52.000,239,10976952,12765,0,1724680371,13046.063661109998,98.92248516000109,53457.537594 2024-08-26,13:52:53.000,239,10977020,12685,0,1724680372,13046.077133729988,98.95773080999788,53457.55156824001 2024-08-26,13:52:54.000,239,10976990,13205,0,1724680373,13046.063661109998,98.9859273300026,53457.579516720005 2024-08-26,13:52:55.000,239,10977012,12725,0,1724680374,13046.090606349993,98.9859273300026,53457.6074652 2024-08-26,13:52:56.000,239,10976984,13285,0,1724680375,13046.137760519989,99.02822210999875,53457.62143944001 2024-08-26,13:52:57.000,239,10976961,12605,0,1724680376,13046.144496829998,99.07051689000218,53457.6074652 2024-08-26,13:52:58.000,239,10976925,12605,0,1724680377,13046.090606349993,99.10576253999898,53457.58650384 2024-08-26,13:52:59.000,239,10976962,12845,0,1724680378,13046.137760519989,99.11281166999834,53457.60047808001 2024-08-26,13:53:00.000,239,10976979,12645,0,1724680379,13046.178178379989,99.10576253999898,53457.579516720005 2024-08-26,13:53:01.000,239,10976938,12605,0,1724680380,13046.171442069994,99.16215558000113,53457.537594 2024-08-26,13:53:02.000,239,10976964,12565,0,1724680381,13046.198387309989,99.21149949000392,53457.52361976001 2024-08-26,13:53:03.000,239,10976943,12605,0,1724680382,13046.184914689999,99.1833029699992,53457.509645520004 2024-08-26,13:53:04.000,239,10976943,12645,0,1724680383,13046.218596239989,99.232646880002,53457.579516720005 2024-08-26,13:53:05.000,239,10976979,12645,0,1724680384,13046.265750409999,99.25379427000007,53457.60047808001 2024-08-26,13:53:06.000,239,10976960,12645,0,1724680385,13046.265750409999,99.27494165999815,53457.55855536 2024-08-26,13:53:07.000,239,10976985,12965,0,1724680386,13046.272486719994,99.28199079000478,53457.6074652 2024-08-26,13:53:08.000,239,10976947,12885,0,1724680387,13046.31964088999,99.34543295999902,53457.56554248 2024-08-26,13:53:09.000,239,10976984,12765,0,1724680388,13046.3263772,99.36658035000437,53457.61445232 2024-08-26,13:53:10.000,239,10976991,12725,0,1724680389,13046.31964088999,99.41592425999988,53457.628426560004 2024-08-26,13:53:11.000,239,10976953,13005,0,1724680390,13046.292695649994,99.40887513000052,53457.64240080001 2024-08-26,13:53:12.000,239,10977000,12885,0,1724680391,13046.34658613,99.40887513000052,53457.628426560004 2024-08-26,13:53:13.000,239,10976937,12885,0,1724680392,13046.3263772,99.42297338999924,53457.62143944001 2024-08-26,13:53:14.000,239,10977008,12765,0,1724680393,13046.333113509994,99.45821904000331,53457.64240080001 2024-08-26,13:53:15.000,239,10976989,12965,0,1724680394,13046.40721292,99.45821904000331,53457.63541368 2024-08-26,13:53:16.000,239,10976955,12925,0,1724680395,13046.434158159995,99.46526817000267,53457.649387920006 2024-08-26,13:53:17.000,239,10976960,12525,0,1724680396,13046.44089446999,99.52166121000482,53457.649387920006 2024-08-26,13:53:18.000,239,10976987,13045,0,1724680397,13046.434158159995,99.55690686000162,53457.61445232 2024-08-26,13:53:19.000,239,10976974,12885,0,1724680398,13046.434158159995,99.51461207999819,53457.63541368 2024-08-26,13:53:20.000,239,10976957,12805,0,1724680399,13046.44089446999,99.57100512000034,53457.677336400004 2024-08-26,13:53:21.000,239,10976939,12805,0,1724680400,13046.42742185,99.60625077000441,53457.72624624 2024-08-26,13:53:22.000,239,10976994,12965,0,1724680401,13046.44763078,99.62034903000313,53457.747207600005 2024-08-26,13:53:23.000,239,10976989,12805,0,1724680402,13046.44763078,99.66264380999928,53457.712272 2024-08-26,13:53:24.000,239,10977035,12725,0,1724680403,13046.434158159995,99.65559467999992,53457.68432352 2024-08-26,13:53:25.000,239,10976947,12885,0,1724680404,13046.46110339999,99.66969293999864,53457.63541368 2024-08-26,13:53:26.000,239,10976966,12605,0,1724680405,13046.474576019995,99.71903685000143,53457.677336400004 2024-08-26,13:53:27.000,239,10976956,12685,0,1724680406,13046.50152125999,99.72608598000079,53457.72624624 2024-08-26,13:53:28.000,239,10976964,13085,0,1724680407,13046.514993879995,99.71903685000143,53457.75419472 2024-08-26,13:53:29.000,239,10977036,12885,0,1724680408,13046.52173018999,99.75428249999823,53457.72624624 2024-08-26,13:53:30.000,239,10976940,12445,0,1724680409,13046.514993879995,99.74018423999951,53457.71925912001 2024-08-26,13:53:31.000,239,10976955,12765,0,1724680410,13046.5284665,99.7895281500023,53457.71925912001 2024-08-26,13:53:32.000,239,10977012,12885,0,1724680411,13046.54193911999,99.77542989000358,53457.73323336 2024-08-26,13:53:33.000,239,10976955,12965,0,1724680412,13046.50825757,99.7895281500023,53457.75419472 2024-08-26,13:53:34.000,239,10976979,12685,0,1724680413,13046.56888436,99.81067554000037,53457.78913032001 2024-08-26,13:53:35.000,239,10976960,12725,0,1724680414,13046.60256590999,99.84592119000445,53457.82406592 2024-08-26,13:53:36.000,239,10976957,13125,0,1724680415,13046.60930222,99.86706858000252,53457.77515608 2024-08-26,13:53:37.000,239,10976935,12885,0,1724680416,13046.656456389996,99.89526509999996,53457.7821432 2024-08-26,13:53:38.000,239,10976997,12765,0,1724680417,13046.636247459996,99.93755988000339,53457.817078800006 2024-08-26,13:53:39.000,239,10977041,13125,0,1724680418,13046.68340162999,99.94460901000275,53457.817078800006 2024-08-26,13:53:40.000,239,10976927,12725,0,1724680419,13046.717083179996,100.00805118000426,53457.817078800006 2024-08-26,13:53:41.000,239,10976983,12765,0,1724680420,13046.71034687,100.0010020500049,53457.81009168001 2024-08-26,13:53:42.000,239,10976974,12805,0,1724680421,13046.737292109996,100.01510031000362,53457.8520144 2024-08-26,13:53:43.000,239,10976944,12605,0,1724680422,13046.717083179996,99.9869037899989,53457.8520144 2024-08-26,13:53:44.000,239,10977009,12645,0,1724680423,13046.744028419991,100.02214944000298,53457.87996288 2024-08-26,13:53:45.000,239,10976959,12565,0,1724680424,13046.797918899996,100.02919857000234,53457.90092424 2024-08-26,13:53:46.000,239,10976914,12805,0,1724680425,13046.818127829996,100.0362477000017,53457.87297576 2024-08-26,13:53:47.000,239,10976946,13125,0,1724680426,13046.865281999992,100.09264074000384,53457.90092424 2024-08-26,13:53:48.000,239,10977002,12765,0,1724680427,13046.858545689996,100.07854247999785,53457.88695000001 2024-08-26,13:53:49.000,239,10976931,12645,0,1724680428,13046.845073069991,100.06444421999913,53457.90092424 2024-08-26,13:53:50.000,239,10976989,12845,0,1724680429,13046.892227240001,100.05034596000041,53457.865988640006 2024-08-26,13:53:51.000,239,10976997,12765,0,1724680430,13046.905699859992,100.07854247999785,53457.89393712 2024-08-26,13:53:52.000,239,10977004,12965,0,1724680431,13046.939381409997,100.04329683000105,53457.92887272 2024-08-26,13:53:53.000,239,10976961,12605,0,1724680432,13046.993271890002,100.08559161000449,53457.99874392 2024-08-26,13:53:54.000,239,10976967,12965,0,1724680433,13046.979799269997,100.10673900000256,53457.9218856 2024-08-26,13:53:55.000,239,10976951,12685,0,1724680434,13047.020217129997,100.15608290999808,53457.90791136001 2024-08-26,13:53:56.000,239,10976965,12885,0,1724680435,13047.033689750002,100.13493552,53457.963808320004 2024-08-26,13:53:57.000,239,10976992,12605,0,1724680436,13047.087580229992,100.18427943000279,53458.00573104001 2024-08-26,13:53:58.000,239,10977014,12725,0,1724680437,13047.107789159993,100.14198464999936,53457.97079544 2024-08-26,13:53:59.000,239,10977005,12605,0,1724680438,13047.134734400002,100.18427943000279,53457.99874392 2024-08-26,13:54:00.000,239,10976983,12605,0,1724680439,13047.154943330002,100.17018117000407,53458.012718160004 2024-08-26,13:54:01.000,239,10977000,12725,0,1724680440,13047.154943330002,100.17723030000343,53458.012718160004 2024-08-26,13:54:02.000,239,10976973,12725,0,1724680441,13047.168415949993,100.17723030000343,53458.0965636 2024-08-26,13:54:03.000,239,10976984,12805,0,1724680442,13047.222306429998,100.20542682000087,53458.13848632 2024-08-26,13:54:04.000,239,10976974,12925,0,1724680443,13047.235779049988,100.17018117000407,53458.13848632 2024-08-26,13:54:05.000,239,10976903,12765,0,1724680444,13047.276196909988,100.15608290999808,53458.082589360005 2024-08-26,13:54:06.000,239,10976923,12605,0,1724680445,13047.255987979988,100.14903377999872,53458.12451208001 2024-08-26,13:54:07.000,239,10976950,12965,0,1724680446,13047.269460599993,100.20542682000087,53458.131499200004 2024-08-26,13:54:08.000,239,10977001,13005,0,1724680447,13047.282933219998,100.16313204000471,53458.10355072001 2024-08-26,13:54:09.000,239,10976980,12445,0,1724680448,13047.276196909988,100.17723030000343,53458.152460560006 2024-08-26,13:54:10.000,239,10976915,12725,0,1724680449,13047.323351079998,100.22657420999894,53458.17342192001 2024-08-26,13:54:11.000,239,10976965,12645,0,1724680450,13047.343560009998,100.22657420999894,53458.1664348 2024-08-26,13:54:12.000,239,10976953,12965,0,1724680451,13047.363768939998,100.17723030000343,53458.18739616 2024-08-26,13:54:13.000,239,10976952,12885,0,1724680452,13047.363768939998,100.12788639000064,53458.201370400006 2024-08-26,13:54:14.000,239,10976978,13085,0,1724680453,13047.350296319994,100.12788639000064,53458.21534464 2024-08-26,13:54:15.000,239,10976949,12765,0,1724680454,13047.383977869998,100.12788639000064,53458.180409040004 2024-08-26,13:54:16.000,239,10976982,12845,0,1724680455,13047.370505249994,100.08559161000449,53458.20835752 2024-08-26,13:54:17.000,239,10977004,13125,0,1724680456,13047.357032629989,100.0996898700032,53458.20835752 2024-08-26,13:54:18.000,239,10976982,12725,0,1724680457,13047.370505249994,100.12083726000128,53458.20835752 2024-08-26,13:54:19.000,239,10976976,12965,0,1724680458,13047.370505249994,100.12083726000128,53458.22233176001 2024-08-26,13:54:20.000,239,10976965,12845,0,1724680459,13047.370505249994,100.0996898700032,53458.236306 2024-08-26,13:54:21.000,239,10976972,12965,0,1724680460,13047.404186799999,100.08559161000449,53458.22233176001 2024-08-26,13:54:22.000,239,10976947,12925,0,1724680461,13047.397450489989,100.07854247999785,53458.201370400006 2024-08-26,13:54:23.000,239,10976946,12885,0,1724680462,13047.444604659999,100.06444421999913,53458.22233176001 2024-08-26,13:54:24.000,239,10976970,12845,0,1724680463,13047.397450489989,100.06444421999913,53458.26425448 2024-08-26,13:54:25.000,239,10976952,12845,0,1724680464,13047.410923109994,100.06444421999913,53458.1664348 2024-08-26,13:54:26.000,239,10976950,12925,0,1724680465,13047.417659419989,100.04329683000105,53458.236306 2024-08-26,13:54:27.000,239,10976949,12885,0,1724680466,13047.410923109994,100.05034596000041,53458.236306 2024-08-26,13:54:28.000,239,10976969,12765,0,1724680467,13047.431132039994,100.0362477000017,53458.25726736 2024-08-26,13:54:29.000,239,10976976,12765,0,1724680468,13047.383977869998,100.05034596000041,53458.250280240005 2024-08-26,13:54:30.000,239,10976962,12925,0,1724680469,13047.424395729999,100.05034596000041,53458.24329312001 2024-08-26,13:54:31.000,239,10976990,12725,0,1724680470,13047.410923109994,99.99395291999826,53458.27822872 2024-08-26,13:54:32.000,239,10977001,12525,0,1724680471,13047.424395729999,99.99395291999826,53458.24329312001 2024-08-26,13:54:33.000,239,10976980,12685,0,1724680472,13047.444604659999,100.00805118000426,53458.25726736 2024-08-26,13:54:34.000,239,10976991,12765,0,1724680473,13047.464813589999,100.04329683000105,53458.24329312001 2024-08-26,13:54:35.000,239,10976954,12765,0,1724680474,13047.424395729999,100.0362477000017,53458.22233176001 2024-08-26,13:54:36.000,239,10976988,12925,0,1724680475,13047.397450489989,100.07854247999785,53458.21534464 2024-08-26,13:54:37.000,239,10977000,12765,0,1724680476,13047.464813589999,100.09264074000384,53458.25726736 2024-08-26,13:54:38.000,239,10976973,12965,0,1724680477,13047.383977869998,100.06444421999913,53458.27124160001 2024-08-26,13:54:39.000,239,10976996,12965,0,1724680478,13047.410923109994,100.06444421999913,53458.22931888 2024-08-26,13:54:40.000,239,10976936,12925,0,1724680479,13047.410923109994,100.11378813000192,53458.26425448 2024-08-26,13:54:41.000,239,10977018,12485,0,1724680480,13047.363768939998,100.12083726000128,53458.26425448 2024-08-26,13:54:42.000,239,10976982,12925,0,1724680481,13047.357032629989,100.13493552,53458.22233176001 2024-08-26,13:54:43.000,239,10976970,12965,0,1724680482,13047.343560009998,100.18427943000279,53458.28521584 2024-08-26,13:54:44.000,239,10977008,12765,0,1724680483,13047.343560009998,100.13493552,53458.25726736 2024-08-26,13:54:45.000,239,10976984,12845,0,1724680484,13047.343560009998,100.15608290999808,53458.22931888 2024-08-26,13:54:46.000,239,10976981,12845,0,1724680485,13047.370505249994,100.18427943000279,53458.201370400006 2024-08-26,13:54:47.000,239,10977012,13005,0,1724680486,13047.357032629989,100.14903377999872,53458.26425448 2024-08-26,13:54:48.000,239,10976944,12645,0,1724680487,13047.397450489989,100.17723030000343,53458.299190080004 2024-08-26,13:54:49.000,239,10976960,12965,0,1724680488,13047.417659419989,100.16313204000471,53458.250280240005 2024-08-26,13:54:50.000,239,10976936,12765,0,1724680489,13047.458077279989,100.19837769000151,53458.236306 2024-08-26,13:54:51.000,239,10977011,12445,0,1724680490,13047.444604659999,100.2336233399983,53458.27822872 2024-08-26,13:54:52.000,239,10976985,12765,0,1724680491,13047.471549899994,100.20542682000087,53458.28521584 2024-08-26,13:54:53.000,239,10976966,12965,0,1724680492,13047.49849513999,100.26181986000302,53458.31316432001 2024-08-26,13:54:54.000,239,10976957,12885,0,1724680493,13047.51870406999,100.31116376999853,53458.250280240005 2024-08-26,13:54:55.000,239,10976924,12765,0,1724680494,13047.47828620999,100.33231116000388,53458.320151440006 2024-08-26,13:54:56.000,239,10976930,13165,0,1724680495,13047.505231449999,100.32526203000452,53458.25726736 2024-08-26,13:54:57.000,239,10976964,12845,0,1724680496,13047.49849513999,100.31116376999853,53458.25726736 2024-08-26,13:54:58.000,239,10976972,12765,0,1724680497,13047.505231449999,100.35345855000196,53458.31316432001 2024-08-26,13:54:59.000,239,10976951,12925,0,1724680498,13047.51870406999,100.37460594000004,53458.29220296001 2024-08-26,13:55:00.000,239,10976933,12645,0,1724680499,13047.57933085999,100.3464094200026,53458.299190080004 2024-08-26,13:55:01.000,239,10976963,12885,0,1724680500,13047.57933085999,100.36050768000132,53458.28521584 2024-08-26,13:55:02.000,239,10976974,12925,0,1724680501,13047.53891299999,100.37460594000004,53458.31316432001 2024-08-26,13:55:03.000,239,10976995,12685,0,1724680502,13047.54564931,100.3816550699994,53458.33412568 2024-08-26,13:55:04.000,239,10976989,12685,0,1724680503,13047.54564931,100.3816550699994,53458.32713856 2024-08-26,13:55:05.000,239,10976909,12685,0,1724680504,13047.6062761,100.40985159000411,53458.33412568 2024-08-26,13:55:06.000,239,10976968,12605,0,1724680505,13047.613012409995,100.36050768000132,53458.28521584 2024-08-26,13:55:07.000,239,10976999,12805,0,1724680506,13047.633221339995,100.35345855000196,53458.34111280001 2024-08-26,13:55:08.000,239,10976939,12805,0,1724680507,13047.63995764999,100.32526203000452,53458.34111280001 2024-08-26,13:55:09.000,239,10976993,12925,0,1724680508,13047.66690289,100.35345855000196,53458.38303552 2024-08-26,13:55:10.000,239,10976960,12805,0,1724680509,13047.68711182,100.33936029000324,53458.3760484 2024-08-26,13:55:11.000,239,10976990,12805,0,1724680510,13047.70732075,100.36755681000068,53458.35508704 2024-08-26,13:55:12.000,239,10976967,12725,0,1724680511,13047.734265989995,100.39575332999812,53458.3760484 2024-08-26,13:55:13.000,239,10976979,12845,0,1724680512,13047.693848129995,100.40280246000475,53458.369061280006 2024-08-26,13:55:14.000,239,10976986,12605,0,1724680513,13047.734265989995,100.43804811000155,53458.348099920004 2024-08-26,13:55:15.000,239,10976954,12885,0,1724680514,13047.74773861,100.4450972400009,53458.34111280001 2024-08-26,13:55:16.000,239,10976940,13005,0,1724680515,13047.74100229999,100.43804811000155,53458.39002264001 2024-08-26,13:55:17.000,239,10976951,12805,0,1724680516,13047.734265989995,100.42394985000283,53458.43893248001 2024-08-26,13:55:18.000,239,10976999,12685,0,1724680517,13047.76794754,100.41690072000347,53458.41098400001 2024-08-26,13:55:19.000,239,10976975,12765,0,1724680518,13047.76121122999,100.43804811000155,53458.38303552 2024-08-26,13:55:20.000,239,10976979,12805,0,1724680519,13047.76121122999,100.41690072000347,53458.39002264001 2024-08-26,13:55:21.000,239,10976996,12845,0,1724680520,13047.76794754,100.41690072000347,53458.369061280006 2024-08-26,13:55:22.000,239,10976994,12965,0,1724680521,13047.78142015999,100.45214637000026,53458.369061280006 2024-08-26,13:55:23.000,239,10976965,12845,0,1724680522,13047.774683849995,100.4450972400009,53458.3760484 2024-08-26,13:55:24.000,239,10976942,12965,0,1724680523,13047.76121122999,100.41690072000347,53458.38303552 2024-08-26,13:55:45.000,239,10976954,12845,0,1724680544,13047.58606717,100.47329375999834,53458.50181656 2024-08-26,13:55:46.000,239,10976966,12965,0,1724680545,13047.59953978999,100.53673592999985,53458.515790800004 2024-08-26,13:55:47.000,239,10976951,12965,0,1724680546,13047.59953978999,100.50853941000241,53458.48085520001 2024-08-26,13:55:48.000,239,10976964,12925,0,1724680547,13047.61974871999,100.50853941000241,53458.50181656 2024-08-26,13:55:49.000,239,10976930,12885,0,1724680548,13047.66690289,100.51558854000177,53458.52277792 2024-08-26,13:55:50.000,239,10976949,13045,0,1724680549,13047.66016657999,100.4803428899977,53458.47386808 2024-08-26,13:55:51.000,239,10976941,13045,0,1724680550,13047.673639199995,100.4944411500037,53458.487842320006 2024-08-26,13:55:52.000,239,10976914,12685,0,1724680551,13047.68711182,100.4944411500037,53458.49482944 2024-08-26,13:55:53.000,239,10976944,12965,0,1724680552,13047.66690289,100.45919549999962,53458.466880960004 2024-08-26,13:55:54.000,239,10976943,13005,0,1724680553,13047.66016657999,100.47329375999834,53458.47386808 2024-08-26,13:55:55.000,239,10976964,12965,0,1724680554,13047.693848129995,100.48739202000434,53458.466880960004 2024-08-26,13:55:56.000,239,10976968,12765,0,1724680555,13047.70058443999,100.46624462999898,53458.466880960004 2024-08-26,13:55:57.000,239,10976975,12685,0,1724680556,13047.68711182,100.46624462999898,53458.49482944 2024-08-26,13:55:58.000,239,10976922,13045,0,1724680557,13047.72752968,100.48739202000434,53458.466880960004 2024-08-26,13:55:59.000,239,10976926,12725,0,1724680558,13047.815101709995,100.52263767000113,53458.536752160006 2024-08-26,13:56:00.000,239,10976940,12605,0,1724680559,13047.754474919995,100.57903071000328,53458.55771352001 2024-08-26,13:56:01.000,239,10976974,12925,0,1724680560,13047.8083654,100.57903071000328,53458.515790800004 2024-08-26,13:56:02.000,239,10976936,12965,0,1724680561,13047.82183801999,100.593128970002,53458.52976504001 2024-08-26,13:56:03.000,239,10976956,12805,0,1724680562,13047.80162908999,100.60722723000072,53458.5507264 2024-08-26,13:56:04.000,239,10976903,12845,0,1724680563,13047.815101709995,100.6283746199988,53458.57867488001 2024-08-26,13:56:05.000,239,10976945,12605,0,1724680564,13047.8083654,100.63542374999815,53458.50880368001 2024-08-26,13:56:06.000,239,10976923,12805,0,1724680565,13047.82857433,100.67066940000223,53458.585662000005 2024-08-26,13:56:07.000,239,10976950,12805,0,1724680566,13047.84204694999,100.6565711400035,53458.585662000005 2024-08-26,13:56:08.000,239,10976948,12925,0,1724680567,13047.794892779995,100.63542374999815,53458.57867488001 2024-08-26,13:56:09.000,239,10976930,12885,0,1724680568,13047.82183801999,100.6283746199988,53458.57867488001 2024-08-26,13:56:10.000,239,10976961,13045,0,1724680569,13047.84878326,100.6283746199988,53458.55771352001 2024-08-26,13:56:11.000,239,10976935,12805,0,1724680570,13047.86899219,100.64247288000479,53458.57168776 2024-08-26,13:56:12.000,239,10976917,13005,0,1724680571,13047.84204694999,100.66362027000287,53458.6205976 2024-08-26,13:56:13.000,239,10976957,12725,0,1724680572,13047.895937429996,100.64247288000479,53458.59963624 2024-08-26,13:56:14.000,239,10976950,12965,0,1724680573,13047.943091599991,100.68476766000094,53458.57168776 2024-08-26,13:56:15.000,239,10976940,12805,0,1724680574,13047.936355289996,100.67771853000158,53458.6205976 2024-08-26,13:56:16.000,239,10976938,13045,0,1724680575,13047.963300529991,100.69886591999966,53458.66950744 2024-08-26,13:56:17.000,239,10976901,12925,0,1724680576,13047.922882669991,100.74116070000309,53458.59963624 2024-08-26,13:56:18.000,239,10976953,12805,0,1724680577,13047.963300529991,100.71296417999838,53458.59963624 2024-08-26,13:56:19.000,239,10976999,12765,0,1724680578,13047.92961898,100.73411157000373,53458.683481680004 2024-08-26,13:56:20.000,239,10976908,12885,0,1724680579,13047.90941005,100.6918167900003,53458.62758472001 2024-08-26,13:56:21.000,239,10976985,12805,0,1724680580,13047.92961898,100.69886591999966,53458.64155896 2024-08-26,13:56:22.000,239,10976906,12685,0,1724680581,13047.88246480999,100.72706244000437,53458.66950744 2024-08-26,13:56:23.000,239,10976901,12805,0,1724680582,13047.936355289996,100.72001330999774,53458.683481680004 2024-08-26,13:56:24.000,239,10976994,12845,0,1724680583,13047.943091599991,100.73411157000373,53458.66252032 2024-08-26,13:56:25.000,239,10976910,12925,0,1724680584,13047.943091599991,100.70591504999902,53458.67649456001 2024-08-26,13:56:26.000,239,10976917,12845,0,1724680585,13047.943091599991,100.75525896000181,53458.66252032 2024-08-26,13:56:27.000,239,10976969,12845,0,1724680586,13047.943091599991,100.76230809000117,53458.683481680004 2024-08-26,13:56:28.000,239,10976913,12845,0,1724680587,13047.895937429996,100.76935722000053,53458.64155896 2024-08-26,13:56:29.000,239,10976937,12965,0,1724680588,13047.936355289996,100.7905046099986,53458.59963624 2024-08-26,13:56:30.000,239,10976973,13165,0,1724680589,13047.916146359996,100.8046028700046,53458.60662336001 2024-08-26,13:56:31.000,239,10976936,12805,0,1724680590,13047.92961898,100.8398485200014,53458.64854608001 2024-08-26,13:56:32.000,239,10976932,12805,0,1724680591,13047.922882669991,100.82575026000268,53458.634571840004 2024-08-26,13:56:33.000,239,10976938,12525,0,1724680592,13047.943091599991,100.81870113000332,53458.64854608001 2024-08-26,13:56:34.000,239,10976966,12765,0,1724680593,13047.916146359996,100.79755373999797,53458.64155896 2024-08-26,13:56:35.000,239,10976984,12605,0,1724680594,13047.86899219,100.77640634999989,53458.64854608001 2024-08-26,13:56:36.000,239,10976951,12965,0,1724680595,13047.875728499996,100.74820983000245,53458.62758472001 2024-08-26,13:56:37.000,239,10976950,12805,0,1724680596,13047.84204694999,100.77640634999989,53458.64854608001 2024-08-26,13:56:38.000,239,10976963,13005,0,1724680597,13047.794892779995,100.75525896000181,53458.64155896 2024-08-26,13:56:39.000,239,10976911,12685,0,1724680598,13047.76794754,100.75525896000181,53458.61361048 2024-08-26,13:56:40.000,239,10976959,12925,0,1724680599,13047.734265989995,100.73411157000373,53458.59264912 2024-08-26,13:56:41.000,239,10976899,12925,0,1724680600,13047.74100229999,100.75525896000181,53458.6205976 2024-08-26,13:56:42.000,239,10976952,12885,0,1724680601,13047.693848129995,100.76935722000053,53458.64155896 2024-08-26,13:56:43.000,239,10976909,12325,0,1724680602,13047.72079336999,100.76935722000053,53458.634571840004 2024-08-26,13:56:44.000,239,10976912,12965,0,1724680603,13047.673639199995,100.75525896000181,53458.66252032 2024-08-26,13:56:45.000,239,10976941,12805,0,1724680604,13047.68037550999,100.78345547999925,53458.634571840004 2024-08-26,13:56:46.000,239,10976931,12965,0,1724680605,13047.66016657999,100.77640634999989,53458.57168776 2024-08-26,13:56:47.000,239,10976879,12685,0,1724680606,13047.66016657999,100.7905046099986,53458.55771352001 2024-08-26,13:56:48.000,239,10976958,12965,0,1724680607,13047.633221339995,100.8046028700046,53458.59963624 2024-08-26,13:56:49.000,239,10976933,12845,0,1724680608,13047.6062761,100.83279939000204,53458.57867488001 2024-08-26,13:56:50.000,239,10976968,13125,0,1724680609,13047.62648503,100.77640634999989,53458.57867488001 2024-08-26,13:56:51.000,239,10976943,12605,0,1724680610,13047.58606717,100.81165200000396,53458.55771352001 2024-08-26,13:56:52.000,239,10976935,12965,0,1724680611,13047.6062761,100.8398485200014,53458.57168776 2024-08-26,13:56:53.000,239,10976896,12645,0,1724680612,13047.572594549994,100.83279939000204,53458.57867488001 2024-08-26,13:56:54.000,239,10976890,12725,0,1724680613,13047.55912192999,100.77640634999989,53458.57867488001 2024-08-26,13:56:55.000,239,10977009,12605,0,1724680614,13047.54564931,100.78345547999925,53458.59963624 2024-08-26,13:56:56.000,239,10976951,12885,0,1724680615,13047.511967759994,100.79755373999797,53458.52277792 2024-08-26,13:56:57.000,239,10976939,12685,0,1724680616,13047.49849513999,100.74116070000309,53458.49482944 2024-08-26,13:56:58.000,239,10976891,12685,0,1724680617,13047.471549899994,100.76230809000117,53458.536752160006 2024-08-26,13:56:59.000,239,10976937,12765,0,1724680618,13047.491758829994,100.72001330999774,53458.52976504001 2024-08-26,13:57:00.000,239,10976913,12805,0,1724680619,13047.485022519999,100.6918167900003,53458.48085520001 2024-08-26,13:57:01.000,239,10976897,13125,0,1724680620,13047.53891299999,100.74820983000245,53458.52277792 2024-08-26,13:57:02.000,239,10976904,12885,0,1724680621,13047.525440379999,100.72001330999774,53458.50880368001 2024-08-26,13:57:03.000,239,10976909,12965,0,1724680622,13047.511967759994,100.76935722000053,53458.50181656 2024-08-26,13:57:04.000,239,10976926,12845,0,1724680623,13047.49849513999,100.74116070000309,53458.57168776 2024-08-26,13:57:05.000,239,10976952,12645,0,1724680624,13047.511967759994,100.69886591999966,53458.536752160006 2024-08-26,13:57:06.000,239,10976917,12805,0,1724680625,13047.505231449999,100.72001330999774,53458.536752160006 2024-08-26,13:57:07.000,239,10976946,13005,0,1724680626,13047.525440379999,100.71296417999838,53458.50181656 2024-08-26,13:57:08.000,239,10976926,12725,0,1724680627,13047.49849513999,100.68476766000094,53458.45989384001 2024-08-26,13:57:09.000,239,10976910,12765,0,1724680628,13047.51870406999,100.66362027000287,53458.54373928 2024-08-26,13:57:10.000,239,10976923,12965,0,1724680629,13047.525440379999,100.63542374999815,53458.536752160006 2024-08-26,13:57:11.000,239,10976913,12725,0,1724680630,13047.505231449999,100.64952201000415,53458.515790800004 2024-08-26,13:57:12.000,239,10976976,12765,0,1724680631,13047.511967759994,100.6283746199988,53458.515790800004 2024-08-26,13:57:13.000,239,10976921,12965,0,1724680632,13047.51870406999,100.6283746199988,53458.47386808 2024-08-26,13:57:14.000,239,10976952,13085,0,1724680633,13047.532176689994,100.62132548999944,53458.466880960004 2024-08-26,13:57:15.000,239,10976939,12845,0,1724680634,13047.53891299999,100.64247288000479,53458.43893248001 2024-08-26,13:57:16.000,239,10976966,12885,0,1724680635,13047.57933085999,100.6565711400035,53458.50181656 2024-08-26,13:57:17.000,239,10976886,13045,0,1724680636,13047.57933085999,100.64952201000415,53458.49482944 2024-08-26,13:57:18.000,239,10976937,13005,0,1724680637,13047.572594549994,100.67771853000158,53458.487842320006 2024-08-26,13:57:19.000,239,10976953,12925,0,1724680638,13047.592803479994,100.72706244000437,53458.50181656 2024-08-26,13:57:20.000,239,10976932,12765,0,1724680639,13047.633221339995,100.72706244000437,53458.47386808 2024-08-26,13:57:21.000,239,10976910,12765,0,1724680640,13047.62648503,100.74820983000245,53458.50880368001 2024-08-26,13:57:22.000,239,10976941,12605,0,1724680641,13047.592803479994,100.7905046099986,53458.49482944 2024-08-26,13:57:23.000,239,10976928,12885,0,1724680642,13047.613012409995,100.76935722000053,53458.50880368001 2024-08-26,13:57:24.000,239,10976936,12685,0,1724680643,13047.62648503,100.78345547999925,53458.49482944 2024-08-26,13:57:25.000,239,10976982,12645,0,1724680644,13047.64669396,100.7905046099986,53458.45989384001 2024-08-26,13:57:26.000,239,10976929,12685,0,1724680645,13047.64669396,100.82575026000268,53458.536752160006 2024-08-26,13:57:27.000,239,10976927,12925,0,1724680646,13047.63995764999,100.81165200000396,53458.49482944 2024-08-26,13:57:28.000,239,10976921,12925,0,1724680647,13047.61974871999,100.82575026000268,53458.466880960004 2024-08-26,13:57:29.000,239,10976984,13125,0,1724680648,13047.6062761,100.85394678000011,53458.47386808 2024-08-26,13:57:30.000,239,10976918,12965,0,1724680649,13047.64669396,100.84689765000076,53458.466880960004 2024-08-26,13:57:31.000,239,10976914,12925,0,1724680650,13047.613012409995,100.86099590999947,53458.515790800004 2024-08-26,13:57:32.000,239,10976916,12845,0,1724680651,13047.62648503,100.86099590999947,53458.48085520001 2024-08-26,13:57:33.000,239,10976927,12885,0,1724680652,13047.66690289,100.92443808000098,53458.52976504001 2024-08-26,13:57:34.000,239,10976964,12885,0,1724680653,13047.693848129995,100.9032906900029,53458.536752160006 2024-08-26,13:57:35.000,239,10976908,12845,0,1724680654,13047.70732075,100.96673286000441,53458.515790800004 2024-08-26,13:57:36.000,239,10976933,12925,0,1724680655,13047.76121122999,100.89624156000355,53458.536752160006 2024-08-26,13:57:37.000,239,10976916,12845,0,1724680656,13047.72079336999,100.99492938000185,53458.515790800004 2024-08-26,13:57:38.000,239,10976940,12645,0,1724680657,13047.70732075,100.98083112000313,53458.5507264 2024-08-26,13:57:39.000,239,10976933,12805,0,1724680658,13047.70058443999,101.037224159998,53458.5507264 2024-08-26,13:57:40.000,239,10976919,12765,0,1724680659,13047.68711182,101.051322420004,53458.55771352001 2024-08-26,13:57:41.000,239,10976942,12965,0,1724680660,13047.693848129995,101.04427329000464,53458.5507264 2024-08-26,13:57:42.000,239,10976960,12725,0,1724680661,13047.70732075,101.05837155000336,53458.55771352001 2024-08-26,13:57:43.000,239,10976941,12765,0,1724680662,13047.68037550999,101.10771545999887,53458.62758472001 2024-08-26,13:57:44.000,239,10976917,12805,0,1724680663,13047.66690289,101.09361720000015,53458.56470064 2024-08-26,13:57:45.000,239,10976914,13045,0,1724680664,13047.673639199995,101.0865680700008,53458.5507264 2024-08-26,13:57:46.000,239,10976970,12565,0,1724680665,13047.68711182,101.10771545999887,53458.536752160006 2024-08-26,13:57:47.000,239,10976895,12765,0,1724680666,13047.66690289,101.1852558899991,53458.48085520001 2024-08-26,13:57:48.000,239,10976941,12885,0,1724680667,13047.693848129995,101.21345241000381,53458.57867488001 2024-08-26,13:57:49.000,239,10976920,12885,0,1724680668,13047.714057059995,101.23459980000189,53458.52976504001 2024-08-26,13:57:50.000,239,10976944,12685,0,1724680669,13047.70732075,101.22755067000253,53458.57168776 2024-08-26,13:57:51.000,239,10976931,12765,0,1724680670,13047.72079336999,101.2486980600006,53458.52277792 2024-08-26,13:57:52.000,239,10976937,12965,0,1724680671,13047.72079336999,101.27689457999804,53458.52976504001 2024-08-26,13:57:53.000,239,10976902,12925,0,1724680672,13047.70732075,101.31918936000147,53458.55771352001 2024-08-26,13:57:54.000,239,10976941,12765,0,1724680673,13047.72752968,101.34738587999891,53458.5507264 2024-08-26,13:57:55.000,239,10976926,12845,0,1724680674,13047.734265989995,101.37558240000362,53458.50181656 2024-08-26,13:57:56.000,239,10976945,13165,0,1724680675,13047.754474919995,101.40377892000106,53458.55771352001 2024-08-26,13:57:57.000,239,10976923,12845,0,1724680676,13047.734265989995,101.42492630999914,53458.54373928 2024-08-26,13:57:58.000,239,10976924,12605,0,1724680677,13047.774683849995,101.45312283000385,53458.52277792 2024-08-26,13:57:59.000,239,10976925,13045,0,1724680678,13047.835310639995,101.51656499999808,53458.536752160006 2024-08-26,13:58:00.000,239,10976949,12765,0,1724680679,13047.86899219,101.51656499999808,53458.5507264 2024-08-26,13:58:01.000,239,10976940,12605,0,1724680680,13047.86899219,101.52361413000472,53458.62758472001 2024-08-26,13:58:02.000,239,10976937,12765,0,1724680681,13047.86225587999,101.50951586999872,53458.64155896 2024-08-26,13:58:03.000,239,10976908,12765,0,1724680682,13047.895937429996,101.56590891000087,53458.62758472001 2024-08-26,13:58:04.000,239,10976963,13125,0,1724680683,13047.90941005,101.55885978000151,53458.655533200006 2024-08-26,13:58:05.000,239,10976920,12845,0,1724680684,13047.943091599991,101.6082036900043,53458.634571840004 2024-08-26,13:58:06.000,239,10976920,12565,0,1724680685,13047.94982791,101.62935108000238,53458.6205976 2024-08-26,13:58:07.000,239,10976908,12725,0,1724680686,13048.010454700001,101.62935108000238,53458.66950744 2024-08-26,13:58:08.000,239,10976913,13125,0,1724680687,13048.017191009996,101.6434493400011,53458.704443040006 2024-08-26,13:58:09.000,239,10976913,12845,0,1724680688,13048.037399939996,101.69279325000389,53458.71841728 2024-08-26,13:58:10.000,239,10976938,12765,0,1724680689,13048.050872560001,101.69984238000325,53458.66252032 2024-08-26,13:58:11.000,239,10976918,12645,0,1724680690,13048.091290420001,101.66459672999918,53458.72540440001 2024-08-26,13:58:12.000,239,10976932,12925,0,1724680691,13048.084554109992,101.66459672999918,53458.704443040006 2024-08-26,13:58:13.000,239,10976894,12965,0,1724680692,13048.077817799996,101.66459672999918,53458.72540440001 2024-08-26,13:58:14.000,239,10976913,13125,0,1724680693,13048.111499350001,101.68574412000453,53458.753352880005 2024-08-26,13:58:15.000,239,10976932,12845,0,1724680694,13048.158653519997,101.71394064000197,53458.73937864 2024-08-26,13:58:16.000,239,10976910,12645,0,1724680695,13048.205807689992,101.72803890000068,53458.78828848 2024-08-26,13:58:17.000,239,10976894,12965,0,1724680696,13048.212544000002,101.74918628999876,53458.704443040006 2024-08-26,13:58:18.000,239,10976880,12645,0,1724680697,13048.246225549992,101.7421371599994,53458.74636576001 2024-08-26,13:58:19.000,239,10976902,12885,0,1724680698,13048.239489239997,101.77033368000411,53458.8302112 2024-08-26,13:58:20.000,239,10976855,12805,0,1724680699,13048.286643409992,101.77033368000411,53458.78130136 2024-08-26,13:58:21.000,239,10976898,12445,0,1724680700,13048.273170790002,101.77033368000411,53458.823224080006 2024-08-26,13:58:22.000,239,10976909,13005,0,1724680701,13048.313588650002,101.79853020000155,53458.80924984 2024-08-26,13:58:23.000,239,10976894,12845,0,1724680702,13048.313588650002,101.79853020000155,53458.823224080006 2024-08-26,13:58:24.000,239,10976881,12965,0,1724680703,13048.327061269993,101.76328455000476,53458.83719832 2024-08-26,13:58:25.000,239,10976888,13085,0,1724680704,13048.367479129993,101.73508803000004,53458.86514680001 2024-08-26,13:58:26.000,239,10976964,12605,0,1724680705,13048.340533889997,101.72803890000068,53458.8302112 2024-08-26,13:58:27.000,239,10976911,12605,0,1724680706,13048.313588650002,101.77033368000411,53458.86514680001 2024-08-26,13:58:28.000,239,10976896,12605,0,1724680707,13048.313588650002,101.75623541999812,53458.89309528001 2024-08-26,13:58:29.000,239,10976919,13045,0,1724680708,13048.306852339992,101.72803890000068,53458.9000824 2024-08-26,13:58:30.000,239,10976929,12765,0,1724680709,13048.313588650002,101.71394064000197,53458.86514680001 2024-08-26,13:58:31.000,239,10976893,12645,0,1724680710,13048.300116029997,101.71394064000197,53458.89309528001 2024-08-26,13:58:32.000,239,10976912,12725,0,1724680711,13048.306852339992,101.73508803000004,53458.91405664001 2024-08-26,13:58:33.000,239,10976938,12685,0,1724680712,13048.327061269993,101.73508803000004,53458.872133920006 2024-08-26,13:58:34.000,239,10976905,12805,0,1724680713,13048.286643409992,101.73508803000004,53458.90706952 2024-08-26,13:58:35.000,239,10976964,12965,0,1724680714,13048.273170790002,101.67164585999853,53458.91405664001 2024-08-26,13:58:36.000,239,10976881,12805,0,1724680715,13048.259698169997,101.65754759999982,53458.95597936 2024-08-26,13:58:37.000,239,10976890,12805,0,1724680716,13048.199071379997,101.63640021000174,53458.921043760005 2024-08-26,13:58:38.000,239,10976904,12765,0,1724680717,13048.178862449997,101.6434493400011,53458.94200512001 2024-08-26,13:58:39.000,239,10976969,12725,0,1724680718,13048.165389829992,101.59410542999831,53458.92803088 2024-08-26,13:58:40.000,239,10976956,12885,0,1724680719,13048.124971969992,101.55181065000215,53458.91405664001 2024-08-26,13:58:41.000,239,10976876,12805,0,1724680720,13048.071081490001,101.50951586999872,53458.89309528001 2024-08-26,13:58:42.000,239,10976926,13005,0,1724680721,13048.077817799996,101.49541761,53458.96296648001 2024-08-26,13:58:43.000,239,10976870,12765,0,1724680722,13048.044136249991,101.47427022000193,53458.96296648001 2024-08-26,13:58:44.000,239,10976894,12605,0,1724680723,13048.057608869996,101.46722109000257,53458.92803088 2024-08-26,13:58:45.000,239,10976980,12605,0,1724680724,13048.037399939996,101.41787717999978,53458.94200512001 2024-08-26,13:58:46.000,239,10976902,12605,0,1724680725,13047.996982079996,101.40377892000106,53458.98392784001 2024-08-26,13:58:47.000,239,10976894,12765,0,1724680726,13047.996982079996,101.36853327000426,53458.95597936 2024-08-26,13:58:48.000,239,10976897,12725,0,1724680727,13047.996982079996,101.37558240000362,53458.969953600004 2024-08-26,13:58:49.000,239,10976892,12925,0,1724680728,13047.990245770001,101.3614841400049,53458.94899224 2024-08-26,13:58:50.000,239,10976914,12685,0,1724680729,13047.94982791,101.29099284000404,53458.94899224 2024-08-26,13:58:51.000,239,10976909,12925,0,1724680730,13047.922882669991,101.33328762000019,53459.01187632001 2024-08-26,13:58:52.000,239,10976937,12845,0,1724680731,13047.88920112,101.29099284000404,53458.96296648001 2024-08-26,13:58:53.000,239,10976926,12885,0,1724680732,13047.88246480999,101.33328762000019,53458.97694072 2024-08-26,13:58:54.000,239,10976876,12885,0,1724680733,13047.90941005,101.28394371000468,53458.95597936 2024-08-26,13:58:55.000,239,10976920,12885,0,1724680734,13047.90267373999,101.22050154000317,53458.94200512001 2024-08-26,13:58:56.000,239,10976917,12765,0,1724680735,13047.895937429996,101.20640328000445,53458.94200512001 2024-08-26,13:58:57.000,239,10976882,12885,0,1724680736,13047.86225587999,101.17820675999974,53458.9000824 2024-08-26,13:58:58.000,239,10976960,12805,0,1724680737,13047.855519569996,101.1500102400023,53458.935018 2024-08-26,13:58:59.000,239,10976949,12965,0,1724680738,13047.835310639995,101.0865680700008,53458.872133920006 2024-08-26,13:59:00.000,239,10976916,12685,0,1724680739,13047.8083654,101.06542068000272,53458.86514680001 2024-08-26,13:59:01.000,239,10976903,12685,0,1724680740,13047.774683849995,101.00902764000057,53458.80924984 2024-08-26,13:59:02.000,239,10976926,12805,0,1724680741,13047.8083654,101.02312589999929,53458.921043760005 2024-08-26,13:59:03.000,239,10976911,12805,0,1724680742,13047.82183801999,100.97378199000377,53458.851172560004 2024-08-26,13:59:04.000,239,10976887,12965,0,1724680743,13047.78815647,100.9385363399997,53458.83719832 2024-08-26,13:59:05.000,239,10976930,12765,0,1724680744,13047.714057059995,100.87509416999819,53458.87912104 2024-08-26,13:59:06.000,239,10976921,12725,0,1724680745,13047.68711182,100.88919243000419,53458.87912104 2024-08-26,13:59:07.000,239,10976925,12965,0,1724680746,13047.68037550999,100.86804503999883,53458.872133920006 2024-08-26,13:59:08.000,239,10976936,12805,0,1724680747,13047.66016657999,100.87509416999819,53458.84418544001 2024-08-26,13:59:09.000,239,10976930,12805,0,1724680748,13047.66690289,100.85394678000011,53458.851172560004 2024-08-26,13:59:10.000,239,10976911,12805,0,1724680749,13047.70058443999,100.7905046099986,53458.8302112 2024-08-26,13:59:11.000,239,10976936,12725,0,1724680750,13047.66016657999,100.77640634999989,53458.80924984 2024-08-26,13:59:12.000,239,10976937,12765,0,1724680751,13047.66016657999,100.75525896000181,53458.78130136 2024-08-26,13:59:13.000,239,10976888,12765,0,1724680752,13047.70732075,100.76935722000053,53458.85815968 2024-08-26,13:59:14.000,239,10976908,13125,0,1724680753,13047.653430269995,100.76935722000053,53458.78130136 2024-08-26,13:59:15.000,239,10976903,12845,0,1724680754,13047.633221339995,100.70591504999902,53458.83719832 2024-08-26,13:59:16.000,239,10976954,12805,0,1724680755,13047.56585824,100.72001330999774,53458.78828848 2024-08-26,13:59:17.000,239,10976916,12605,0,1724680756,13047.592803479994,100.73411157000373,53458.753352880005 2024-08-26,13:59:18.000,239,10976912,12805,0,1724680757,13047.592803479994,100.74116070000309,53458.73239152 2024-08-26,13:59:19.000,239,10976926,12805,0,1724680758,13047.532176689994,100.69886591999966,53458.74636576001 2024-08-26,13:59:20.000,239,10976904,12925,0,1724680759,13047.53891299999,100.66362027000287,53458.704443040006 2024-08-26,13:59:21.000,239,10976909,12605,0,1724680760,13047.485022519999,100.64952201000415,53458.74636576001 2024-08-26,13:59:22.000,239,10976938,13085,0,1724680761,13047.410923109994,100.63542374999815,53458.683481680004 2024-08-26,13:59:23.000,239,10976919,12765,0,1724680762,13047.424395729999,100.63542374999815,53458.67649456001 2024-08-26,13:59:24.000,239,10976962,12885,0,1724680763,13047.357032629989,100.58607984000264,53458.66950744 2024-08-26,13:59:25.000,239,10976926,12805,0,1724680764,13047.336823699989,100.6283746199988,53458.655533200006 2024-08-26,13:59:26.000,239,10976959,12845,0,1724680765,13047.343560009998,100.593128970002,53458.634571840004 2024-08-26,13:59:27.000,239,10976965,12765,0,1724680766,13047.343560009998,100.593128970002,53458.60662336001 2024-08-26,13:59:28.000,239,10976934,12965,0,1724680767,13047.323351079998,100.58607984000264,53458.64854608001 2024-08-26,13:59:29.000,239,10976920,12885,0,1724680768,13047.323351079998,100.57198158000392,53458.61361048 2024-08-26,13:59:30.000,239,10976933,12605,0,1724680769,13047.303142149998,100.53673592999985,53458.64155896 2024-08-26,13:59:31.000,239,10976930,12765,0,1724680770,13047.262724289998,100.56493245000456,53458.634571840004 2024-08-26,13:59:32.000,239,10976924,12605,0,1724680771,13047.181888569998,100.55788331999793,53458.59264912 2024-08-26,13:59:33.000,239,10976952,12885,0,1724680772,13047.215570119988,100.53673592999985,53458.585662000005 2024-08-26,13:59:34.000,239,10976974,12965,0,1724680773,13047.208833809993,100.54378505999921,53458.5507264 2024-08-26,13:59:35.000,239,10976955,12765,0,1724680774,13047.222306429998,100.52263767000113,53458.585662000005 2024-08-26,13:59:36.000,239,10976921,12805,0,1724680775,13047.229042739993,100.52968680000049,53458.57867488001 2024-08-26,13:59:37.000,239,10976909,12845,0,1724680776,13047.229042739993,100.52263767000113,53458.55771352001 2024-08-26,13:59:38.000,239,10976908,13085,0,1724680777,13047.161679639998,100.50149028000305,53458.52976504001 2024-08-26,13:59:39.000,239,10976933,13085,0,1724680778,13047.154943330002,100.51558854000177,53458.536752160006 2024-08-26,13:59:40.000,239,10976961,12805,0,1724680779,13047.161679639998,100.52968680000049,53458.45290672 2024-08-26,13:59:41.000,239,10976926,12765,0,1724680780,13047.161679639998,100.51558854000177,53458.487842320006 2024-08-26,13:59:42.000,239,10976856,12765,0,1724680781,13047.121261779997,100.55083418999857,53458.45290672 2024-08-26,13:59:43.000,239,10976925,12605,0,1724680782,13047.141470709998,100.57903071000328,53458.45290672 2024-08-26,13:59:44.000,239,10976946,12885,0,1724680783,13047.101052849997,100.55083418999857,53458.45989384001 2024-08-26,13:59:45.000,239,10976900,12925,0,1724680784,13047.134734400002,100.62132548999944,53458.45989384001 2024-08-26,13:59:46.000,239,10976913,12885,0,1724680785,13047.121261779997,100.593128970002,53458.466880960004 2024-08-26,13:59:47.000,239,10976935,12845,0,1724680786,13047.161679639998,100.61427636000008,53458.45290672 2024-08-26,13:59:48.000,239,10976924,12725,0,1724680787,13047.161679639998,100.61427636000008,53458.417971120005 2024-08-26,13:59:49.000,239,10976888,12885,0,1724680788,13047.161679639998,100.63542374999815,53458.40399688 2024-08-26,13:59:50.000,239,10976856,12725,0,1724680789,13047.168415949993,100.64247288000479,53458.40399688 2024-08-26,13:59:51.000,239,10976901,12845,0,1724680790,13047.175152260003,100.60722723000072,53458.39002264001 2024-08-26,13:59:52.000,239,10976943,12925,0,1724680791,13047.134734400002,100.57198158000392,53458.417971120005 2024-08-26,13:59:53.000,239,10976958,12765,0,1724680792,13047.127998089993,100.57198158000392,53458.417971120005 2024-08-26,13:59:54.000,239,10976955,12805,0,1724680793,13047.148207019993,100.57903071000328,53458.4459196 2024-08-26,13:59:55.000,239,10976926,12765,0,1724680794,13047.141470709998,100.6283746199988,53458.36207416001 2024-08-26,13:59:56.000,239,10976939,12725,0,1724680795,13047.168415949993,100.66362027000287,53458.3760484 2024-08-26,13:59:57.000,239,10976977,12605,0,1724680796,13047.154943330002,100.64952201000415,53458.3760484 2024-08-26,13:59:58.000,239,10976903,12965,0,1724680797,13047.195361190003,100.67771853000158,53458.369061280006 2024-08-26,13:59:59.000,239,10976919,12805,0,1724680798,13047.127998089993,100.73411157000373,53458.29220296001 2024-08-26,14:00:00.000,239,10976893,12605,0,1724680799,13047.154943330002,100.72001330999774,53458.34111280001 2024-08-26,14:00:01.000,239,10976925,13045,0,1724680800,13047.121261779997,100.76230809000117,53458.36207416001 2024-08-26,14:00:02.000,239,10976908,12885,0,1724680801,13047.101052849997,100.73411157000373,53458.369061280006 2024-08-26,14:00:03.000,239,10976901,12965,0,1724680802,13047.154943330002,100.74820983000245,53458.33412568 2024-08-26,14:00:04.000,239,10976910,12605,0,1724680803,13047.168415949993,100.74820983000245,53458.35508704 2024-08-26,14:00:05.000,239,10976865,13005,0,1724680804,13047.188624879993,100.77640634999989,53458.320151440006 2024-08-26,14:00:06.000,239,10976917,12965,0,1724680805,13047.168415949993,100.76230809000117,53458.36207416001 2024-08-26,14:00:07.000,239,10976939,12685,0,1724680806,13047.154943330002,100.8046028700046,53458.33412568 2024-08-26,14:00:08.000,239,10976940,12925,0,1724680807,13047.141470709998,100.81165200000396,53458.34111280001 2024-08-26,14:00:09.000,239,10976937,12925,0,1724680808,13047.134734400002,100.7905046099986,53458.348099920004 2024-08-26,14:00:10.000,239,10976879,12605,0,1724680809,13047.127998089993,100.8046028700046,53458.348099920004 2024-08-26,14:00:11.000,239,10976899,12685,0,1724680810,13047.134734400002,100.81870113000332,53458.3061772 2024-08-26,14:00:12.000,239,10976945,12885,0,1724680811,13047.141470709998,100.8398485200014,53458.3061772 2024-08-26,14:00:13.000,239,10976944,12725,0,1724680812,13047.168415949993,100.84689765000076,53458.33412568 2024-08-26,14:00:14.000,239,10976925,12885,0,1724680813,13047.148207019993,100.83279939000204,53458.36207416001 2024-08-26,14:00:15.000,239,10976887,12725,0,1724680814,13047.127998089993,100.85394678000011,53458.27822872 2024-08-26,14:00:16.000,239,10976912,12845,0,1724680815,13047.080843919997,100.87509416999819,53458.31316432001 2024-08-26,14:00:17.000,239,10976952,13045,0,1724680816,13047.080843919997,100.9032906900029,53458.348099920004 2024-08-26,14:00:18.000,239,10976946,12925,0,1724680817,13047.074107610002,100.9032906900029,53458.299190080004 2024-08-26,14:00:19.000,239,10976898,12965,0,1724680818,13047.053898680002,100.91033982000226,53458.32713856 2024-08-26,14:00:20.000,239,10976926,12845,0,1724680819,13047.053898680002,100.91033982000226,53458.299190080004 2024-08-26,14:00:21.000,239,10976934,12765,0,1724680820,13047.087580229992,100.9032906900029,53458.299190080004 2024-08-26,14:00:22.000,239,10976940,12725,0,1724680821,13047.087580229992,100.91033982000226,53458.29220296001 2024-08-26,14:00:23.000,239,10976924,12605,0,1724680822,13047.080843919997,100.91738895000162,53458.29220296001 2024-08-26,14:00:24.000,239,10976919,13045,0,1724680823,13047.148207019993,100.91738895000162,53458.29220296001 2024-08-26,14:00:25.000,239,10976944,12765,0,1724680824,13047.154943330002,100.93148721000034,53458.25726736 2024-08-26,14:00:26.000,239,10976948,12685,0,1724680825,13047.148207019993,100.95263459999842,53458.28521584 2024-08-26,14:00:27.000,239,10976929,12805,0,1724680826,13047.141470709998,100.95968372999778,53458.250280240005 2024-08-26,14:00:28.000,239,10976920,12685,0,1724680827,13047.161679639998,100.96673286000441,53458.25726736 2024-08-26,14:00:29.000,239,10976933,12525,0,1724680828,13047.168415949993,100.96673286000441,53458.25726736 2024-08-26,14:00:30.000,239,10976900,12725,0,1724680829,13047.188624879993,100.95968372999778,53458.29220296001 2024-08-26,14:00:31.000,239,10976960,12965,0,1724680830,13047.168415949993,100.96673286000441,53458.28521584 2024-08-26,14:00:32.000,239,10976972,12605,0,1724680831,13047.181888569998,100.95263459999842,53458.29220296001 2024-08-26,14:00:33.000,239,10976974,12805,0,1724680832,13047.195361190003,100.96673286000441,53458.20835752 2024-08-26,14:00:34.000,239,10976938,12965,0,1724680833,13047.208833809993,100.96673286000441,53458.22233176001 2024-08-26,14:00:35.000,239,10976885,12845,0,1724680834,13047.235779049988,100.98788025000249,53458.22931888 2024-08-26,14:00:36.000,239,10976952,12725,0,1724680835,13047.262724289998,100.95968372999778,53458.27822872 2024-08-26,14:00:37.000,239,10976938,12645,0,1724680836,13047.229042739993,100.98788025000249,53458.26425448 2024-08-26,14:00:38.000,239,10976939,12845,0,1724680837,13047.202097499998,101.01607676999993,53458.21534464 2024-08-26,14:00:39.000,239,10976942,13005,0,1724680838,13047.195361190003,100.97378199000377,53458.24329312001 2024-08-26,14:00:40.000,239,10976903,12965,0,1724680839,13047.188624879993,101.01607676999993,53458.27822872 2024-08-26,14:00:41.000,239,10976926,12885,0,1724680840,13047.195361190003,101.01607676999993,53458.21534464 2024-08-26,14:00:42.000,239,10976931,13045,0,1724680841,13047.202097499998,101.00197851000121,53458.25726736 2024-08-26,14:00:43.000,239,10976954,12765,0,1724680842,13047.249251669993,101.01607676999993,53458.20835752 2024-08-26,14:00:44.000,239,10976953,12925,0,1724680843,13047.296405839988,101.00902764000057,53458.236306 2024-08-26,14:00:45.000,239,10976898,12845,0,1724680844,13047.289669529993,101.051322420004,53458.21534464 2024-08-26,14:00:46.000,239,10976948,12805,0,1724680845,13047.282933219998,101.02312589999929,53458.21534464 2024-08-26,14:00:47.000,239,10976952,12765,0,1724680846,13047.357032629989,101.04427329000464,53458.22233176001 2024-08-26,14:00:48.000,239,10976912,12605,0,1724680847,13047.383977869998,101.10066632999951,53458.26425448 2024-08-26,14:00:49.000,239,10976935,12805,0,1724680848,13047.410923109994,101.11476458999823,53458.22233176001 2024-08-26,14:00:50.000,239,10976933,12605,0,1724680849,13047.424395729999,101.10066632999951,53458.29220296001 2024-08-26,14:00:51.000,239,10976888,12605,0,1724680850,13047.485022519999,101.10771545999887,53458.33412568 2024-08-26,14:00:52.000,239,10976922,12845,0,1724680851,13047.485022519999,101.12181372000487,53458.27822872 2024-08-26,14:00:53.000,239,10976940,12965,0,1724680852,13047.511967759994,101.07246981000208,53458.250280240005 2024-08-26,14:00:54.000,239,10976920,13045,0,1724680853,13047.49849513999,101.0865680700008,53458.299190080004 2024-08-26,14:00:55.000,239,10976925,12765,0,1724680854,13047.505231449999,101.10771545999887,53458.27822872 2024-08-26,14:00:56.000,239,10976937,12765,0,1724680855,13047.53891299999,101.07246981000208,53458.236306 2024-08-26,14:00:57.000,239,10976954,13085,0,1724680856,13047.55912192999,101.06542068000272,53458.26425448 2024-08-26,14:00:58.000,239,10976965,13005,0,1724680857,13047.633221339995,101.10066632999951,53458.28521584 2024-08-26,14:00:59.000,239,10976900,12605,0,1724680858,13047.633221339995,101.10771545999887,53458.3061772 2024-08-26,14:01:00.000,239,10976950,13005,0,1724680859,13047.68711182,101.11476458999823,53458.28521584 2024-08-26,14:01:01.000,239,10976887,12725,0,1724680860,13047.66016657999,101.12886285000423,53458.27822872 2024-08-26,14:01:02.000,239,10976908,12805,0,1724680861,13047.68037550999,101.12886285000423,53458.31316432001 2024-08-26,14:01:03.000,239,10976890,12885,0,1724680862,13047.693848129995,101.12886285000423,53458.33412568 2024-08-26,14:01:04.000,239,10976948,12885,0,1724680863,13047.68037550999,101.12886285000423,53458.35508704 2024-08-26,14:01:05.000,239,10976924,12765,0,1724680864,13047.693848129995,101.11476458999823,53458.320151440006 2024-08-26,14:01:06.000,239,10976932,12805,0,1724680865,13047.72752968,101.07246981000208,53458.36207416001 2024-08-26,14:01:07.000,239,10976897,12645,0,1724680866,13047.72752968,101.05837155000336,53458.36207416001 2024-08-26,14:01:08.000,239,10976894,12805,0,1724680867,13047.72752968,101.037224159998,53458.38303552 2024-08-26,14:01:09.000,239,10976922,13125,0,1724680868,13047.76121122999,101.04427329000464,53458.320151440006 2024-08-26,14:01:10.000,239,10976926,12765,0,1724680869,13047.72079336999,101.07246981000208,53458.348099920004 2024-08-26,14:01:11.000,239,10976953,12845,0,1724680870,13047.72752968,101.10771545999887,53458.3760484 2024-08-26,14:01:12.000,239,10976909,13205,0,1724680871,13047.74100229999,101.09361720000015,53458.34111280001 2024-08-26,14:01:13.000,239,10976913,12925,0,1724680872,13047.754474919995,101.12886285000423,53458.39002264001 2024-08-26,14:01:14.000,239,10976892,12805,0,1724680873,13047.76121122999,101.11476458999823,53458.417971120005 2024-08-26,14:01:15.000,239,10976875,12605,0,1724680874,13047.774683849995,101.12886285000423,53458.369061280006 2024-08-26,14:01:16.000,239,10976894,12965,0,1724680875,13047.734265989995,101.12181372000487,53458.33412568 2024-08-26,14:01:17.000,239,10976918,13045,0,1724680876,13047.74773861,101.0865680700008,53458.39002264001 2024-08-26,14:01:18.000,239,10976932,13005,0,1724680877,13047.74100229999,101.09361720000015,53458.3760484 2024-08-26,14:01:19.000,239,10976909,13005,0,1724680878,13047.74773861,101.05837155000336,53458.35508704 2024-08-26,14:01:20.000,239,10976955,13005,0,1724680879,13047.72752968,101.07246981000208,53458.35508704 2024-08-26,14:01:21.000,239,10976921,12685,0,1724680880,13047.68037550999,101.0865680700008,53458.3760484 2024-08-26,14:01:22.000,239,10976912,12965,0,1724680881,13047.74100229999,101.10066632999951,53458.32713856 2024-08-26,14:01:23.000,239,10976883,12685,0,1724680882,13047.70058443999,101.09361720000015,53458.369061280006 2024-08-26,14:01:24.000,239,10976871,12885,0,1724680883,13047.714057059995,101.12181372000487,53458.348099920004 2024-08-26,14:01:25.000,239,10976905,13285,0,1724680884,13047.673639199995,101.1500102400023,53458.32713856 2024-08-26,14:01:26.000,239,10976922,12845,0,1724680885,13047.673639199995,101.15705937000166,53458.348099920004 2024-08-26,14:01:27.000,239,10976847,12805,0,1724680886,13047.693848129995,101.14296111000294,53458.3760484 2024-08-26,14:01:28.000,239,10976881,13045,0,1724680887,13047.72079336999,101.16410850000102,53458.41098400001 2024-08-26,14:01:29.000,239,10976910,12925,0,1724680888,13047.693848129995,101.16410850000102,53458.35508704 2024-08-26,14:01:30.000,239,10976921,12925,0,1724680889,13047.72079336999,101.15705937000166,53458.41098400001 2024-08-26,14:01:31.000,239,10976897,12965,0,1724680890,13047.72079336999,101.15705937000166,53458.39700976 2024-08-26,14:01:32.000,239,10976863,12965,0,1724680891,13047.693848129995,101.17115763000038,53458.39002264001 2024-08-26,14:01:33.000,239,10976946,13085,0,1724680892,13047.714057059995,101.17820675999974,53458.39002264001 2024-08-26,14:01:34.000,239,10976901,12685,0,1724680893,13047.74773861,101.20640328000445,53458.42495824 2024-08-26,14:01:35.000,239,10976878,12965,0,1724680894,13047.76121122999,101.19230501999846,53458.36207416001 2024-08-26,14:01:36.000,239,10976912,12685,0,1724680895,13047.76121122999,101.1852558899991,53458.39002264001 2024-08-26,14:01:37.000,239,10976865,13205,0,1724680896,13047.754474919995,101.17820675999974,53458.348099920004 2024-08-26,14:01:38.000,239,10976884,13285,0,1724680897,13047.74100229999,101.19935414999782,53458.3760484 2024-08-26,14:01:39.000,239,10976926,12845,0,1724680898,13047.693848129995,101.21345241000381,53458.369061280006 2024-08-26,14:01:40.000,239,10976923,12845,0,1724680899,13047.66690289,101.19230501999846,53458.36207416001 2024-08-26,14:01:41.000,239,10976911,12925,0,1724680900,13047.66016657999,101.17820675999974,53458.35508704 2024-08-26,14:01:42.000,239,10976896,12685,0,1724680901,13047.653430269995,101.22050154000317,53458.38303552 2024-08-26,14:01:43.000,239,10976913,13005,0,1724680902,13047.673639199995,101.19230501999846,53458.36207416001 2024-08-26,14:01:44.000,239,10976923,12765,0,1724680903,13047.66690289,101.17820675999974,53458.32713856 2024-08-26,14:01:45.000,239,10976931,12965,0,1724680904,13047.64669396,101.19230501999846,53458.32713856 2024-08-26,14:01:46.000,239,10976913,12845,0,1724680905,13047.633221339995,101.21345241000381,53458.3760484 2024-08-26,14:01:47.000,239,10976840,12925,0,1724680906,13047.62648503,101.19230501999846,53458.38303552 2024-08-26,14:01:48.000,239,10976867,12605,0,1724680907,13047.633221339995,101.1852558899991,53458.38303552 2024-08-26,14:01:49.000,239,10976864,12765,0,1724680908,13047.62648503,101.15705937000166,53458.32713856 2024-08-26,14:01:50.000,239,10976906,12965,0,1724680909,13047.592803479994,101.14296111000294,53458.369061280006 2024-08-26,14:01:51.000,239,10976915,12645,0,1724680910,13047.6062761,101.17115763000038,53458.320151440006 2024-08-26,14:01:52.000,239,10976907,13005,0,1724680911,13047.6062761,101.15705937000166,53458.31316432001 2024-08-26,14:01:53.000,239,10976890,12965,0,1724680912,13047.613012409995,101.1852558899991,53458.31316432001 2024-08-26,14:01:54.000,239,10976902,12725,0,1724680913,13047.62648503,101.17820675999974,53458.320151440006 2024-08-26,14:01:55.000,239,10976907,13125,0,1724680914,13047.61974871999,101.1852558899991,53458.27822872 2024-08-26,14:01:56.000,239,10976917,12565,0,1724680915,13047.633221339995,101.1500102400023,53458.27124160001 2024-08-26,14:01:57.000,239,10976875,12605,0,1724680916,13047.62648503,101.17820675999974,53458.299190080004 2024-08-26,14:01:58.000,239,10976870,12685,0,1724680917,13047.673639199995,101.15705937000166,53458.25726736 2024-08-26,14:01:59.000,239,10976915,12765,0,1724680918,13047.633221339995,101.1852558899991,53458.3061772 2024-08-26,14:02:00.000,239,10976927,12725,0,1724680919,13047.66016657999,101.15705937000166,53458.36207416001 2024-08-26,14:02:01.000,239,10976860,12645,0,1724680920,13047.64669396,101.1500102400023,53458.32713856 2024-08-26,14:02:02.000,239,10976880,12885,0,1724680921,13047.613012409995,101.14296111000294,53458.28521584 2024-08-26,14:02:03.000,239,10976895,12685,0,1724680922,13047.63995764999,101.12181372000487,53458.320151440006 2024-08-26,14:02:04.000,239,10976875,12605,0,1724680923,13047.58606717,101.10771545999887,53458.24329312001 2024-08-26,14:02:05.000,239,10976931,12845,0,1724680924,13047.633221339995,101.12181372000487,53458.236306 2024-08-26,14:02:06.000,239,10976841,12805,0,1724680925,13047.62648503,101.10771545999887,53458.22931888 2024-08-26,14:02:07.000,239,10976924,12845,0,1724680926,13047.64669396,101.09361720000015,53458.29220296001 2024-08-26,14:02:08.000,239,10976888,12845,0,1724680927,13047.613012409995,101.10771545999887,53458.22233176001 2024-08-26,14:02:09.000,239,10976843,13045,0,1724680928,13047.633221339995,101.13591198000358,53458.22931888 2024-08-26,14:02:10.000,239,10976890,13085,0,1724680929,13047.633221339995,101.12886285000423,53458.25726736 2024-08-26,14:02:11.000,239,10976858,12965,0,1724680930,13047.613012409995,101.12886285000423,53458.3061772 2024-08-26,14:02:12.000,239,10976891,12685,0,1724680931,13047.63995764999,101.09361720000015,53458.29220296001 2024-08-26,14:02:13.000,239,10976940,12765,0,1724680932,13047.62648503,101.06542068000272,53458.250280240005 2024-08-26,14:02:14.000,239,10976839,12685,0,1724680933,13047.673639199995,101.051322420004,53458.236306 2024-08-26,14:02:15.000,239,10976939,12885,0,1724680934,13047.64669396,101.05837155000336,53458.3061772 2024-08-26,14:02:16.000,239,10976870,12605,0,1724680935,13047.68711182,101.03017502999865,53458.24329312001 2024-08-26,14:02:17.000,239,10976880,12605,0,1724680936,13047.66690289,101.05837155000336,53458.22233176001 2024-08-26,14:02:18.000,239,10976891,12845,0,1724680937,13047.693848129995,101.02312589999929,53458.27124160001 2024-08-26,14:02:19.000,239,10976908,12805,0,1724680938,13047.68711182,101.02312589999929,53458.26425448 2024-08-26,14:02:20.000,239,10976909,13285,0,1724680939,13047.63995764999,101.037224159998,53458.26425448 2024-08-26,14:02:21.000,239,10976899,12685,0,1724680940,13047.673639199995,100.98788025000249,53458.28521584 2024-08-26,14:02:22.000,239,10976889,12805,0,1724680941,13047.70058443999,101.00197851000121,53458.1664348 2024-08-26,14:02:23.000,239,10976887,12765,0,1724680942,13047.693848129995,100.98788025000249,53458.25726736 2024-08-26,14:02:24.000,239,10976843,12885,0,1724680943,13047.66690289,100.95263459999842,53458.24329312001 2024-08-26,14:02:25.000,239,10976908,12885,0,1724680944,13047.68037550999,100.94558546999906,53458.22931888 2024-08-26,14:02:26.000,239,10976838,12885,0,1724680945,13047.72079336999,100.98083112000313,53458.27124160001 2024-08-26,14:02:27.000,239,10976878,13125,0,1724680946,13047.754474919995,100.97378199000377,53458.20835752 2024-08-26,14:02:28.000,239,10976885,13005,0,1724680947,13047.76121122999,100.98083112000313,53458.250280240005 2024-08-26,14:02:29.000,239,10976929,12965,0,1724680948,13047.754474919995,100.98083112000313,53458.24329312001 2024-08-26,14:02:30.000,239,10976900,12845,0,1724680949,13047.774683849995,100.96673286000441,53458.236306 2024-08-26,14:02:31.000,239,10976932,12805,0,1724680950,13047.74773861,100.95263459999842,53458.24329312001 2024-08-26,14:02:32.000,239,10976917,12485,0,1724680951,13047.72752968,100.91738895000162,53458.28521584 2024-08-26,14:02:33.000,239,10976877,12805,0,1724680952,13047.693848129995,100.91738895000162,53458.26425448 2024-08-26,14:02:34.000,239,10976884,12605,0,1724680953,13047.70732075,100.89624156000355,53458.25726736 2024-08-26,14:02:35.000,239,10976902,12765,0,1724680954,13047.714057059995,100.86804503999883,53458.22931888 2024-08-26,14:02:36.000,239,10976835,12885,0,1724680955,13047.74773861,100.82575026000268,53458.21534464 2024-08-26,14:02:37.000,239,10976863,12845,0,1724680956,13047.74100229999,100.82575026000268,53458.24329312001 2024-08-26,14:02:38.000,239,10976909,12645,0,1724680957,13047.72079336999,100.8398485200014,53458.22233176001 2024-08-26,14:02:39.000,239,10976910,13085,0,1724680958,13047.72079336999,100.85394678000011,53458.236306 2024-08-26,14:02:40.000,239,10976892,13005,0,1724680959,13047.68037550999,100.7905046099986,53458.17342192001 2024-08-26,14:02:41.000,239,10976906,12765,0,1724680960,13047.64669396,100.77640634999989,53458.20835752 2024-08-26,14:02:42.000,239,10976895,13005,0,1724680961,13047.63995764999,100.74820983000245,53458.180409040004 2024-08-26,14:02:43.000,239,10976861,12405,0,1724680962,13047.653430269995,100.76230809000117,53458.24329312001 2024-08-26,14:02:44.000,239,10976871,12765,0,1724680963,13047.66690289,100.75525896000181,53458.20835752 2024-08-26,14:02:45.000,239,10976869,12965,0,1724680964,13047.673639199995,100.73411157000373,53458.180409040004 2024-08-26,14:02:46.000,239,10976895,12885,0,1724680965,13047.6062761,100.72706244000437,53458.17342192001 2024-08-26,14:02:47.000,239,10976887,12725,0,1724680966,13047.59953978999,100.72706244000437,53458.131499200004 2024-08-26,14:02:48.000,239,10976899,12965,0,1724680967,13047.58606717,100.71296417999838,53458.21534464 2024-08-26,14:02:49.000,239,10976867,12805,0,1724680968,13047.57933085999,100.69886591999966,53458.22233176001 2024-08-26,14:02:50.000,239,10976895,12765,0,1724680969,13047.59953978999,100.70591504999902,53458.14547344001 2024-08-26,14:02:51.000,239,10976863,13205,0,1724680970,13047.572594549994,100.67066940000223,53458.1664348 2024-08-26,14:02:52.000,239,10976902,12885,0,1724680971,13047.552385619994,100.6565711400035,53458.131499200004 2024-08-26,14:02:53.000,239,10976880,12885,0,1724680972,13047.49849513999,100.64952201000415,53458.10355072001 2024-08-26,14:02:54.000,239,10976881,12885,0,1724680973,13047.485022519999,100.67066940000223,53458.11053784 2024-08-26,14:02:55.000,239,10976903,12765,0,1724680974,13047.471549899994,100.64247288000479,53458.082589360005 2024-08-26,14:02:56.000,239,10976840,12725,0,1724680975,13047.471549899994,100.64952201000415,53458.082589360005 2024-08-26,14:02:57.000,239,10976885,12765,0,1724680976,13047.49849513999,100.61427636000008,53458.13848632 2024-08-26,14:02:58.000,239,10976916,12685,0,1724680977,13047.511967759994,100.6283746199988,53458.0965636 2024-08-26,14:02:59.000,239,10976903,12605,0,1724680978,13047.437868349989,100.60722723000072,53458.06861512 2024-08-26,14:03:00.000,239,10976918,12645,0,1724680979,13047.424395729999,100.6283746199988,53458.04066664 2024-08-26,14:03:01.000,239,10976880,12965,0,1724680980,13047.404186799999,100.60722723000072,53458.02669240001 2024-08-26,14:03:02.000,239,10976920,12605,0,1724680981,13047.357032629989,100.60722723000072,53458.04066664 2024-08-26,14:03:03.000,239,10976866,12565,0,1724680982,13047.350296319994,100.60017810000136,53458.033679520006 2024-08-26,14:03:04.000,239,10976863,12845,0,1724680983,13047.296405839988,100.66362027000287,53458.04066664 2024-08-26,14:03:05.000,239,10976849,13125,0,1724680984,13047.276196909988,100.64247288000479,53457.9917568 2024-08-26,14:03:06.000,239,10976823,12885,0,1724680985,13047.336823699989,100.62132548999944,53458.05464088001 2024-08-26,14:03:07.000,239,10976835,12965,0,1724680986,13047.350296319994,100.63542374999815,53458.06861512 2024-08-26,14:03:08.000,239,10976882,12685,0,1724680987,13047.350296319994,100.6283746199988,53458.05464088001 2024-08-26,14:03:09.000,239,10976846,12685,0,1724680988,13047.363768939998,100.6283746199988,53458.01970528 2024-08-26,14:03:10.000,239,10976908,12925,0,1724680989,13047.390714179994,100.57903071000328,53458.04765376 2024-08-26,14:03:11.000,239,10976887,13245,0,1724680990,13047.330087389993,100.62132548999944,53458.00573104001 2024-08-26,14:03:12.000,239,10976901,12525,0,1724680991,13047.316614769989,100.58607984000264,53458.033679520006 2024-08-26,14:03:13.000,239,10976856,12845,0,1724680992,13047.296405839988,100.60722723000072,53458.00573104001 2024-08-26,14:03:14.000,239,10976900,12605,0,1724680993,13047.350296319994,100.6565711400035,53458.012718160004 2024-08-26,14:03:15.000,239,10976864,12845,0,1724680994,13047.330087389993,100.64247288000479,53458.07560224001 2024-08-26,14:03:16.000,239,10976890,12725,0,1724680995,13047.397450489989,100.67771853000158,53458.05464088001 2024-08-26,14:03:17.000,239,10976842,12565,0,1724680996,13047.383977869998,100.72706244000437,53458.04765376 2024-08-26,14:03:18.000,239,10976922,12765,0,1724680997,13047.410923109994,100.71296417999838,53457.97079544 2024-08-26,14:03:19.000,239,10976869,12725,0,1724680998,13047.390714179994,100.70591504999902,53458.04765376 2024-08-26,14:03:20.000,239,10976851,12725,0,1724680999,13047.437868349989,100.72706244000437,53458.05464088001 2024-08-26,14:03:21.000,239,10976888,12965,0,1724681000,13047.424395729999,100.73411157000373,53458.06861512 2024-08-26,14:03:22.000,239,10976837,12965,0,1724681001,13047.383977869998,100.75525896000181,53458.02669240001 2024-08-26,14:03:23.000,239,10976883,12925,0,1724681002,13047.377241559989,100.72706244000437,53458.02669240001 2024-08-26,14:03:24.000,239,10976853,12965,0,1724681003,13047.377241559989,100.74116070000309,53458.01970528 2024-08-26,14:03:25.000,239,10976866,12605,0,1724681004,13047.370505249994,100.76935722000053,53458.02669240001 2024-08-26,14:03:26.000,239,10976883,12885,0,1724681005,13047.370505249994,100.77640634999989,53458.08957648 2024-08-26,14:03:27.000,239,10976830,13005,0,1724681006,13047.417659419989,100.83279939000204,53458.01970528 2024-08-26,14:03:28.000,239,10976905,12805,0,1724681007,13047.390714179994,100.8046028700046,53458.01970528 2024-08-26,14:03:29.000,239,10976847,12805,0,1724681008,13047.397450489989,100.82575026000268,53458.012718160004 2024-08-26,14:03:30.000,239,10976890,12925,0,1724681009,13047.390714179994,100.83279939000204,53457.97079544 2024-08-26,14:03:31.000,239,10976897,12805,0,1724681010,13047.377241559989,100.79755373999797,53458.082589360005 2024-08-26,14:03:32.000,239,10976868,12965,0,1724681011,13047.330087389993,100.78345547999925,53458.00573104001 2024-08-26,14:03:33.000,239,10976895,12965,0,1724681012,13047.330087389993,100.81870113000332,53458.04765376 2024-08-26,14:03:34.000,239,10976924,12805,0,1724681013,13047.282933219998,100.81165200000396,53457.97778256001 2024-08-26,14:03:35.000,239,10976893,13285,0,1724681014,13047.296405839988,100.83279939000204,53457.99874392 2024-08-26,14:03:36.000,239,10976898,13005,0,1724681015,13047.269460599993,100.81165200000396,53457.984769680006 2024-08-26,14:03:37.000,239,10976874,12925,0,1724681016,13047.282933219998,100.81165200000396,53458.00573104001 2024-08-26,14:03:38.000,239,10976883,12845,0,1724681017,13047.249251669993,100.86099590999947,53457.984769680006 2024-08-26,14:03:39.000,239,10976835,12605,0,1724681018,13047.242515359998,100.84689765000076,53457.94284696 2024-08-26,14:03:40.000,239,10976853,12685,0,1724681019,13047.175152260003,100.81870113000332,53457.90791136001 2024-08-26,14:03:41.000,239,10976885,12925,0,1724681020,13047.175152260003,100.79755373999797,53457.97079544 2024-08-26,14:03:42.000,239,10976892,12765,0,1724681021,13047.175152260003,100.7905046099986,53457.94284696 2024-08-26,14:03:43.000,239,10976896,12925,0,1724681022,13047.121261779997,100.83279939000204,53457.94284696 2024-08-26,14:03:44.000,239,10976889,12885,0,1724681023,13047.127998089993,100.85394678000011,53457.93585984001 2024-08-26,14:03:45.000,239,10976881,12925,0,1724681024,13047.094316540002,100.8398485200014,53457.9218856 2024-08-26,14:03:46.000,239,10976893,12725,0,1724681025,13047.074107610002,100.82575026000268,53457.914898480005 2024-08-26,14:03:47.000,239,10976887,12845,0,1724681026,13047.074107610002,100.87509416999819,53457.88695000001 2024-08-26,14:03:48.000,239,10976949,12925,0,1724681027,13047.053898680002,100.8398485200014,53457.90092424 2024-08-26,14:03:49.000,239,10976858,13125,0,1724681028,13047.026953439992,100.82575026000268,53457.89393712 2024-08-26,14:03:50.000,239,10976920,12685,0,1724681029,13047.067371299992,100.84689765000076,53457.90791136001 2024-08-26,14:03:51.000,239,10976886,12565,0,1724681030,13047.006744509992,100.88214330000483,53457.94284696 2024-08-26,14:03:52.000,239,10976863,12925,0,1724681031,13047.000008199997,100.84689765000076,53457.93585984001 2024-08-26,14:03:53.000,239,10976883,12765,0,1724681032,13046.973062960002,100.84689765000076,53457.90791136001 2024-08-26,14:03:54.000,239,10976898,12965,0,1724681033,13046.939381409997,100.84689765000076,53457.93585984001 2024-08-26,14:03:55.000,239,10976910,12805,0,1724681034,13046.959590339997,100.81870113000332,53457.92887272 2024-08-26,14:03:56.000,239,10976887,12605,0,1724681035,13046.925908789992,100.87509416999819,53457.87297576 2024-08-26,14:03:57.000,239,10976859,12845,0,1724681036,13046.939381409997,100.83279939000204,53457.8520144 2024-08-26,14:03:58.000,239,10976871,13005,0,1724681037,13046.919172479997,100.81165200000396,53457.88695000001 2024-08-26,14:03:59.000,239,10976896,12925,0,1724681038,13046.959590339997,100.8046028700046,53457.9218856 2024-08-26,14:04:00.000,239,10976859,12605,0,1724681039,13046.946117719992,100.78345547999925,53457.9218856 2024-08-26,14:04:01.000,239,10976876,12925,0,1724681040,13046.932645100002,100.82575026000268,53457.92887272 2024-08-26,14:04:02.000,239,10976832,13005,0,1724681041,13046.925908789992,100.84689765000076,53457.89393712 2024-08-26,14:04:03.000,239,10976834,13005,0,1724681042,13046.919172479997,100.86804503999883,53457.94284696 2024-08-26,14:04:04.000,239,10976848,12965,0,1724681043,13046.959590339997,100.89624156000355,53457.93585984001 2024-08-26,14:04:05.000,239,10976845,12765,0,1724681044,13046.959590339997,100.86804503999883,53457.865988640006 2024-08-26,14:04:06.000,239,10976854,12925,0,1724681045,13046.966326649992,100.86099590999947,53457.865988640006 2024-08-26,14:04:07.000,239,10976853,12765,0,1724681046,13046.973062960002,100.88919243000419,53457.865988640006 2024-08-26,14:04:08.000,239,10976872,12925,0,1724681047,13046.939381409997,100.89624156000355,53457.89393712 2024-08-26,14:04:09.000,239,10976883,12765,0,1724681048,13046.993271890002,100.9032906900029,53457.865988640006 2024-08-26,14:04:10.000,239,10976906,12605,0,1724681049,13046.986535579992,100.88919243000419,53457.914898480005 2024-08-26,14:04:11.000,239,10976896,13045,0,1724681050,13047.020217129997,100.91033982000226,53457.87297576 2024-08-26,14:04:12.000,239,10976832,13045,0,1724681051,13046.993271890002,100.88919243000419,53457.94284696 2024-08-26,14:04:13.000,239,10976874,12885,0,1724681052,13047.026953439992,100.9032906900029,53457.914898480005 2024-08-26,14:04:14.000,239,10976912,12965,0,1724681053,13047.040426059997,100.88919243000419,53457.87297576 2024-08-26,14:04:15.000,239,10976874,12845,0,1724681054,13047.047162369992,100.89624156000355,53457.83105304 2024-08-26,14:04:16.000,239,10976879,12685,0,1724681055,13047.020217129997,100.89624156000355,53457.8520144 2024-08-26,14:04:17.000,239,10976831,12685,0,1724681056,13047.080843919997,100.84689765000076,53457.845027280004 2024-08-26,14:04:18.000,239,10976920,12605,0,1724681057,13047.047162369992,100.85394678000011,53457.81009168001 2024-08-26,14:04:19.000,239,10976813,12805,0,1724681058,13047.047162369992,100.82575026000268,53457.83105304 2024-08-26,14:04:20.000,239,10976902,12765,0,1724681059,13047.060634989997,100.81165200000396,53457.83804016001 2024-08-26,14:04:21.000,239,10976877,12805,0,1724681060,13047.094316540002,100.76935722000053,53457.8520144 2024-08-26,14:04:22.000,239,10976851,12885,0,1724681061,13047.087580229992,100.83279939000204,53457.87996288 2024-08-26,14:04:23.000,239,10976835,12805,0,1724681062,13047.107789159993,100.82575026000268,53457.83804016001 2024-08-26,14:04:24.000,239,10976877,12925,0,1724681063,13047.107789159993,100.79755373999797,53457.85900152001 2024-08-26,14:04:25.000,239,10976916,12805,0,1724681064,13047.134734400002,100.8046028700046,53457.83804016001 2024-08-26,14:04:26.000,239,10976869,13045,0,1724681065,13047.127998089993,100.81165200000396,53457.796117440004 2024-08-26,14:04:27.000,239,10976865,12845,0,1724681066,13047.121261779997,100.8398485200014,53457.845027280004 2024-08-26,14:04:28.000,239,10976890,13045,0,1724681067,13047.134734400002,100.8398485200014,53457.89393712 2024-08-26,14:04:29.000,239,10976849,12885,0,1724681068,13047.107789159993,100.84689765000076,53457.87297576 2024-08-26,14:04:30.000,239,10976897,12845,0,1724681069,13047.161679639998,100.78345547999925,53457.81009168001 2024-08-26,14:04:31.000,239,10976917,12885,0,1724681070,13047.134734400002,100.82575026000268,53457.88695000001 2024-08-26,14:04:32.000,239,10976850,12965,0,1724681071,13047.107789159993,100.83279939000204,53457.88695000001 2024-08-26,14:04:33.000,239,10976853,12685,0,1724681072,13047.127998089993,100.84689765000076,53457.88695000001 2024-08-26,14:04:34.000,239,10976860,12685,0,1724681073,13047.127998089993,100.84689765000076,53457.87996288 2024-08-26,14:04:35.000,239,10976906,12885,0,1724681074,13047.134734400002,100.81165200000396,53457.83804016001 2024-08-26,14:04:36.000,239,10976914,13125,0,1724681075,13047.107789159993,100.83279939000204,53457.817078800006 2024-08-26,14:04:37.000,239,10976812,12885,0,1724681076,13047.107789159993,100.81870113000332,53457.817078800006 2024-08-26,14:04:38.000,239,10976887,12805,0,1724681077,13047.094316540002,100.81870113000332,53457.89393712 2024-08-26,14:04:39.000,239,10976908,12885,0,1724681078,13047.101052849997,100.86804503999883,53457.87996288 2024-08-26,14:04:40.000,239,10976884,12885,0,1724681079,13047.094316540002,100.84689765000076,53457.83105304 2024-08-26,14:04:41.000,239,10976922,12805,0,1724681080,13047.101052849997,100.83279939000204,53457.865988640006 2024-08-26,14:04:42.000,239,10976905,12765,0,1724681081,13047.107789159993,100.86099590999947,53457.82406592 2024-08-26,14:04:43.000,239,10976854,12805,0,1724681082,13047.101052849997,100.87509416999819,53457.7821432 2024-08-26,14:04:44.000,239,10976910,12685,0,1724681083,13047.107789159993,100.91033982000226,53457.80310456 2024-08-26,14:04:45.000,239,10976932,12685,0,1724681084,13047.134734400002,100.9032906900029,53457.78913032001 2024-08-26,14:04:46.000,239,10976887,12765,0,1724681085,13047.148207019993,100.93148721000034,53457.81009168001 2024-08-26,14:04:47.000,239,10976846,13205,0,1724681086,13047.154943330002,100.92443808000098,53457.78913032001 2024-08-26,14:04:48.000,239,10976874,12965,0,1724681087,13047.148207019993,100.88919243000419,53457.81009168001 2024-08-26,14:04:49.000,239,10976885,12925,0,1724681088,13047.161679639998,100.88919243000419,53457.796117440004 2024-08-26,14:04:50.000,239,10976910,12925,0,1724681089,13047.181888569998,100.86804503999883,53457.78913032001 2024-08-26,14:04:51.000,239,10976868,12965,0,1724681090,13047.181888569998,100.91738895000162,53457.82406592 2024-08-26,14:04:52.000,239,10976865,13085,0,1724681091,13047.154943330002,100.87509416999819,53457.845027280004 2024-08-26,14:04:53.000,239,10976897,13125,0,1724681092,13047.195361190003,100.88919243000419,53457.796117440004 2024-08-26,14:04:54.000,239,10976873,12685,0,1724681093,13047.181888569998,100.9032906900029,53457.7821432 2024-08-26,14:04:55.000,239,10976891,12685,0,1724681094,13047.208833809993,100.88919243000419,53457.796117440004 2024-08-26,14:04:56.000,239,10976884,12885,0,1724681095,13047.181888569998,100.91033982000226,53457.82406592 2024-08-26,14:04:57.000,239,10976867,12805,0,1724681096,13047.208833809993,100.93148721000034,53457.83105304 2024-08-26,14:04:58.000,239,10976876,12965,0,1724681097,13047.181888569998,100.92443808000098,53457.81009168001 2024-08-26,14:04:59.000,239,10976909,13165,0,1724681098,13047.188624879993,100.95968372999778,53457.796117440004 2024-08-26,14:05:00.000,239,10976859,12885,0,1724681099,13047.215570119988,100.95263459999842,53457.81009168001 2024-08-26,14:05:01.000,239,10976883,12965,0,1724681100,13047.175152260003,100.9385363399997,53457.796117440004 2024-08-26,14:05:02.000,239,10976886,12525,0,1724681101,13047.148207019993,100.95968372999778,53457.87297576 2024-08-26,14:05:03.000,239,10976878,12805,0,1724681102,13047.175152260003,100.95968372999778,53457.83804016001 2024-08-26,14:05:04.000,239,10976881,12845,0,1724681103,13047.148207019993,100.96673286000441,53457.8520144 2024-08-26,14:05:05.000,239,10976870,13005,0,1724681104,13047.222306429998,100.95968372999778,53457.88695000001 2024-08-26,14:05:06.000,239,10976881,13005,0,1724681105,13047.168415949993,101.00197851000121,53457.83804016001 2024-08-26,14:05:07.000,239,10976887,12765,0,1724681106,13047.154943330002,101.00197851000121,53457.8520144 2024-08-26,14:05:08.000,239,10976904,12845,0,1724681107,13047.154943330002,101.00197851000121,53457.77515608 2024-08-26,14:05:09.000,239,10976884,12925,0,1724681108,13047.175152260003,101.00197851000121,53457.82406592 2024-08-26,14:05:10.000,239,10976804,12765,0,1724681109,13047.161679639998,100.97378199000377,53457.796117440004 2024-08-26,14:05:11.000,239,10976888,12685,0,1724681110,13047.161679639998,101.00902764000057,53457.817078800006 2024-08-26,14:05:12.000,239,10976862,12685,0,1724681111,13047.168415949993,100.97378199000377,53457.83105304 2024-08-26,14:05:13.000,239,10976916,12805,0,1724681112,13047.181888569998,100.98083112000313,53457.845027280004 2024-08-26,14:05:14.000,239,10976895,12725,0,1724681113,13047.168415949993,100.98083112000313,53457.8520144 2024-08-26,14:05:15.000,239,10976889,13005,0,1724681114,13047.222306429998,101.051322420004,53457.817078800006 2024-08-26,14:05:16.000,239,10976901,12805,0,1724681115,13047.195361190003,101.037224159998,53457.83804016001 2024-08-26,14:05:17.000,239,10976893,12605,0,1724681116,13047.242515359998,101.02312589999929,53457.88695000001 2024-08-26,14:05:18.000,239,10976834,12725,0,1724681117,13047.235779049988,101.03017502999865,53457.817078800006 2024-08-26,14:05:19.000,239,10976895,12845,0,1724681118,13047.242515359998,101.05837155000336,53457.87996288 2024-08-26,14:05:20.000,239,10976844,12965,0,1724681119,13047.242515359998,101.09361720000015,53457.80310456 2024-08-26,14:05:21.000,239,10976889,13125,0,1724681120,13047.262724289998,101.05837155000336,53457.817078800006 2024-08-26,14:05:22.000,239,10976862,12925,0,1724681121,13047.262724289998,101.07246981000208,53457.81009168001 2024-08-26,14:05:23.000,239,10976905,13085,0,1724681122,13047.235779049988,101.05837155000336,53457.817078800006 2024-08-26,14:05:24.000,239,10976836,12885,0,1724681123,13047.208833809993,101.06542068000272,53457.80310456 2024-08-26,14:05:25.000,239,10976840,12765,0,1724681124,13047.276196909988,101.07246981000208,53457.82406592 2024-08-26,14:05:26.000,239,10976880,13045,0,1724681125,13047.249251669993,101.10066632999951,53457.82406592 2024-08-26,14:05:27.000,239,10976873,12925,0,1724681126,13047.229042739993,101.16410850000102,53457.85900152001 2024-08-26,14:05:28.000,239,10976866,12805,0,1724681127,13047.255987979988,101.1500102400023,53457.88695000001 2024-08-26,14:05:29.000,239,10976910,12845,0,1724681128,13047.282933219998,101.12181372000487,53457.817078800006 2024-08-26,14:05:30.000,239,10976863,12725,0,1724681129,13047.262724289998,101.17820675999974,53457.8520144 2024-08-26,14:05:31.000,239,10976874,12845,0,1724681130,13047.276196909988,101.17115763000038,53457.83105304 2024-08-26,14:05:32.000,239,10976871,12685,0,1724681131,13047.255987979988,101.19230501999846,53457.796117440004 2024-08-26,14:05:33.000,239,10976887,12925,0,1724681132,13047.303142149998,101.17820675999974,53457.90092424 2024-08-26,14:05:34.000,239,10976893,12645,0,1724681133,13047.276196909988,101.19935414999782,53457.865988640006 2024-08-26,14:05:35.000,239,10976794,12605,0,1724681134,13047.276196909988,101.22755067000253,53457.83804016001 2024-08-26,14:05:36.000,239,10976898,12805,0,1724681135,13047.276196909988,101.19935414999782,53457.796117440004 2024-08-26,14:05:37.000,239,10976861,12965,0,1724681136,13047.296405839988,101.19230501999846,53457.7821432 2024-08-26,14:05:38.000,239,10976862,12965,0,1724681137,13047.276196909988,101.2486980600006,53457.8520144 2024-08-26,14:05:39.000,239,10976882,12965,0,1724681138,13047.336823699989,101.2486980600006,53457.81009168001 2024-08-26,14:05:40.000,239,10976888,12925,0,1724681139,13047.363768939998,101.2486980600006,53457.81009168001 2024-08-26,14:05:41.000,239,10976846,12805,0,1724681140,13047.350296319994,101.23459980000189,53457.83804016001 2024-08-26,14:05:42.000,239,10976894,12805,0,1724681141,13047.363768939998,101.24164893000125,53457.83105304 2024-08-26,14:05:43.000,239,10976831,12725,0,1724681142,13047.357032629989,101.24164893000125,53457.83804016001 2024-08-26,14:05:44.000,239,10976870,12885,0,1724681143,13047.357032629989,101.1852558899991,53457.85900152001 2024-08-26,14:05:45.000,239,10976835,12845,0,1724681144,13047.383977869998,101.22755067000253,53457.817078800006 2024-08-26,14:05:46.000,239,10976897,12925,0,1724681145,13047.383977869998,101.22050154000317,53457.83804016001 2024-08-26,14:05:47.000,239,10976892,12605,0,1724681146,13047.417659419989,101.22755067000253,53457.817078800006 2024-08-26,14:05:48.000,239,10976834,12805,0,1724681147,13047.417659419989,101.22755067000253,53457.87996288 2024-08-26,14:05:49.000,239,10976889,12805,0,1724681148,13047.410923109994,101.26984544999868,53457.90092424 2024-08-26,14:05:50.000,239,10976816,12965,0,1724681149,13047.47828620999,101.25574718999997,53457.92887272 2024-08-26,14:05:51.000,239,10976897,13005,0,1724681150,13047.451340969994,101.2486980600006,53457.93585984001 2024-08-26,14:05:52.000,239,10976916,12605,0,1724681151,13047.444604659999,101.23459980000189,53457.93585984001 2024-08-26,14:05:53.000,239,10976889,12765,0,1724681152,13047.437868349989,101.20640328000445,53457.94983408 2024-08-26,14:05:54.000,239,10976876,12965,0,1724681153,13047.471549899994,101.24164893000125,53458.012718160004 2024-08-26,14:05:55.000,239,10976851,12965,0,1724681154,13047.485022519999,101.20640328000445,53457.97778256001 2024-08-26,14:05:56.000,239,10976916,12765,0,1724681155,13047.458077279989,101.24164893000125,53457.90791136001 2024-08-26,14:05:57.000,239,10976855,12685,0,1724681156,13047.464813589999,101.21345241000381,53457.94284696 2024-08-26,14:05:58.000,239,10976909,12725,0,1724681157,13047.437868349989,101.17115763000038,53458.061628 2024-08-26,14:05:59.000,239,10976912,12765,0,1724681158,13047.458077279989,101.15705937000166,53458.01970528 2024-08-26,14:06:00.000,239,10976831,12965,0,1724681159,13047.464813589999,101.1500102400023,53457.97778256001 2024-08-26,14:06:01.000,239,10976909,12925,0,1724681160,13047.437868349989,101.12886285000423,53457.9917568 2024-08-26,14:06:02.000,239,10976887,12885,0,1724681161,13047.424395729999,101.12181372000487,53457.963808320004 2024-08-26,14:06:03.000,239,10976885,12925,0,1724681162,13047.417659419989,101.09361720000015,53458.01970528 2024-08-26,14:06:04.000,239,10976869,12965,0,1724681163,13047.431132039994,101.0865680700008,53458.04066664 2024-08-26,14:06:05.000,239,10976845,12885,0,1724681164,13047.417659419989,101.09361720000015,53457.97079544 2024-08-26,14:06:06.000,239,10976916,12565,0,1724681165,13047.390714179994,101.06542068000272,53457.9917568 2024-08-26,14:06:07.000,239,10976883,13125,0,1724681166,13047.350296319994,101.04427329000464,53458.012718160004 2024-08-26,14:06:08.000,239,10976879,12805,0,1724681167,13047.336823699989,100.98788025000249,53457.9917568 2024-08-26,14:06:09.000,239,10976862,12605,0,1724681168,13047.350296319994,100.96673286000441,53458.05464088001 2024-08-26,14:06:10.000,239,10976867,12645,0,1724681169,13047.309878459993,100.96673286000441,53458.04765376 2024-08-26,14:06:11.000,239,10976878,12845,0,1724681170,13047.296405839988,100.91738895000162,53457.984769680006 2024-08-26,14:06:12.000,239,10976860,12925,0,1724681171,13047.262724289998,100.89624156000355,53457.99874392 2024-08-26,14:06:13.000,239,10976877,13005,0,1724681172,13047.262724289998,100.88919243000419,53457.9917568 2024-08-26,14:06:14.000,239,10976916,12605,0,1724681173,13047.262724289998,100.87509416999819,53457.99874392 2024-08-26,14:06:15.000,239,10976868,12765,0,1724681174,13047.229042739993,100.85394678000011,53457.97079544 2024-08-26,14:06:16.000,239,10976857,13085,0,1724681175,13047.242515359998,100.79755373999797,53458.02669240001 2024-08-26,14:06:17.000,239,10976874,13005,0,1724681176,13047.229042739993,100.8046028700046,53457.9917568 2024-08-26,14:06:18.000,239,10976882,12685,0,1724681177,13047.222306429998,100.7905046099986,53457.984769680006 2024-08-26,14:06:19.000,239,10976902,12845,0,1724681178,13047.222306429998,100.8046028700046,53457.95682120001 2024-08-26,14:06:20.000,239,10976825,13125,0,1724681179,13047.181888569998,100.79755373999797,53457.984769680006 2024-08-26,14:06:21.000,239,10976908,12965,0,1724681180,13047.202097499998,100.77640634999989,53458.04765376 2024-08-26,14:06:22.000,239,10976842,12845,0,1724681181,13047.229042739993,100.79755373999797,53458.05464088001 2024-08-26,14:06:23.000,239,10976814,12845,0,1724681182,13047.208833809993,100.78345547999925,53457.93585984001 2024-08-26,14:06:24.000,239,10976841,12965,0,1724681183,13047.235779049988,100.81870113000332,53457.9218856 2024-08-26,14:06:25.000,239,10976843,12965,0,1724681184,13047.208833809993,100.8046028700046,53457.87297576 2024-08-26,14:06:26.000,239,10976861,12805,0,1724681185,13047.195361190003,100.78345547999925,53457.9218856 2024-08-26,14:06:27.000,239,10976868,12965,0,1724681186,13047.208833809993,100.79755373999797,53457.90092424 2024-08-26,14:06:28.000,239,10976858,12845,0,1724681187,13047.168415949993,100.82575026000268,53457.88695000001 2024-08-26,14:06:29.000,239,10976849,12685,0,1724681188,13047.202097499998,100.81165200000396,53457.9218856 2024-08-26,14:06:30.000,239,10976872,12765,0,1724681189,13047.188624879993,100.82575026000268,53457.87996288 2024-08-26,14:06:31.000,239,10976878,12605,0,1724681190,13047.202097499998,100.78345547999925,53457.845027280004 2024-08-26,14:06:32.000,239,10976844,12925,0,1724681191,13047.175152260003,100.7905046099986,53457.865988640006 2024-08-26,14:06:33.000,239,10976884,12845,0,1724681192,13047.188624879993,100.81870113000332,53457.865988640006 2024-08-26,14:06:34.000,239,10976913,12965,0,1724681193,13047.208833809993,100.83279939000204,53457.845027280004 2024-08-26,14:06:35.000,239,10976853,12805,0,1724681194,13047.175152260003,100.83279939000204,53457.85900152001 2024-08-26,14:06:36.000,239,10976880,12885,0,1724681195,13047.161679639998,100.85394678000011,53457.87996288 2024-08-26,14:06:37.000,239,10976901,12605,0,1724681196,13047.168415949993,100.8398485200014,53457.9218856 2024-08-26,14:06:38.000,239,10976827,13045,0,1724681197,13047.195361190003,100.83279939000204,53457.97778256001 2024-08-26,14:06:39.000,239,10976825,12925,0,1724681198,13047.215570119988,100.85394678000011,53457.88695000001 2024-08-26,14:06:40.000,239,10976872,12925,0,1724681199,13047.235779049988,100.84689765000076,53457.90791136001 2024-08-26,14:06:41.000,239,10976860,12765,0,1724681200,13047.222306429998,100.81165200000396,53457.88695000001 2024-08-26,14:06:42.000,239,10976888,12765,0,1724681201,13047.229042739993,100.82575026000268,53457.817078800006 2024-08-26,14:06:43.000,239,10976939,12885,0,1724681202,13047.215570119988,100.8398485200014,53457.90092424 2024-08-26,14:06:44.000,239,10976924,12965,0,1724681203,13047.229042739993,100.85394678000011,53457.93585984001 2024-08-26,14:06:45.000,239,10976870,13005,0,1724681204,13047.255987979988,100.86099590999947,53457.914898480005 2024-08-26,14:06:46.000,239,10976886,12845,0,1724681205,13047.296405839988,100.81165200000396,53457.90791136001 2024-08-26,14:06:47.000,239,10976931,12765,0,1724681206,13047.269460599993,100.8046028700046,53457.90092424 2024-08-26,14:06:48.000,239,10976907,12765,0,1724681207,13047.330087389993,100.81870113000332,53457.914898480005 2024-08-26,14:06:49.000,239,10976857,12725,0,1724681208,13047.330087389993,100.81165200000396,53457.90092424 2024-08-26,14:06:50.000,239,10976830,12765,0,1724681209,13047.323351079998,100.7905046099986,53457.9218856 2024-08-26,14:06:51.000,239,10976868,12725,0,1724681210,13047.343560009998,100.79755373999797,53457.90092424 2024-08-26,14:06:52.000,239,10976923,12765,0,1724681211,13047.363768939998,100.7905046099986,53457.94983408 2024-08-26,14:06:53.000,239,10976879,12925,0,1724681212,13047.370505249994,100.78345547999925,53457.94284696 2024-08-26,14:06:54.000,239,10976891,12765,0,1724681213,13047.404186799999,100.82575026000268,53457.94284696 2024-08-26,14:06:55.000,239,10976868,12885,0,1724681214,13047.397450489989,100.82575026000268,53457.963808320004 2024-08-26,14:06:56.000,239,10976896,12725,0,1724681215,13047.431132039994,100.77640634999989,53457.94284696 2024-08-26,14:06:57.000,239,10976857,12885,0,1724681216,13047.417659419989,100.79755373999797,53457.95682120001 2024-08-26,14:06:58.000,239,10976871,12845,0,1724681217,13047.444604659999,100.77640634999989,53457.94284696 2024-08-26,14:06:59.000,239,10976829,12725,0,1724681218,13047.444604659999,100.76230809000117,53457.92887272 2024-08-26,14:07:00.000,239,10976824,12845,0,1724681219,13047.431132039994,100.73411157000373,53457.87996288 2024-08-26,14:07:01.000,239,10976858,13045,0,1724681220,13047.464813589999,100.71296417999838,53457.97079544 2024-08-26,14:07:02.000,239,10976886,13005,0,1724681221,13047.464813589999,100.6918167900003,53457.94983408 2024-08-26,14:07:03.000,239,10976834,12885,0,1724681222,13047.471549899994,100.71296417999838,53457.914898480005 2024-08-26,14:07:04.000,239,10976841,12845,0,1724681223,13047.505231449999,100.68476766000094,53457.97778256001 2024-08-26,14:07:05.000,239,10976896,13125,0,1724681224,13047.471549899994,100.67771853000158,53457.94983408 2024-08-26,14:07:06.000,239,10976874,12765,0,1724681225,13047.51870406999,100.6918167900003,53457.93585984001 2024-08-26,14:07:07.000,239,10976866,12725,0,1724681226,13047.47828620999,100.6565711400035,53457.97079544 2024-08-26,14:07:08.000,239,10976868,12845,0,1724681227,13047.47828620999,100.66362027000287,53458.00573104001 2024-08-26,14:07:09.000,239,10976895,12925,0,1724681228,13047.491758829994,100.67066940000223,53457.97778256001 2024-08-26,14:07:10.000,239,10976863,12645,0,1724681229,13047.47828620999,100.66362027000287,53457.984769680006 2024-08-26,14:07:11.000,239,10976837,13165,0,1724681230,13047.451340969994,100.64247288000479,53457.97778256001 2024-08-26,14:07:12.000,239,10976905,12805,0,1724681231,13047.444604659999,100.6565711400035,53457.95682120001 2024-08-26,14:07:13.000,239,10976873,12605,0,1724681232,13047.471549899994,100.64247288000479,53457.97778256001 2024-08-26,14:07:14.000,239,10976888,12685,0,1724681233,13047.444604659999,100.62132548999944,53457.94284696 2024-08-26,14:07:15.000,239,10976893,13125,0,1724681234,13047.437868349989,100.61427636000008,53457.97079544 2024-08-26,14:07:16.000,239,10976848,12765,0,1724681235,13047.451340969994,100.58607984000264,53457.97079544 2024-08-26,14:07:17.000,239,10976838,12765,0,1724681236,13047.404186799999,100.57903071000328,53457.914898480005 2024-08-26,14:07:18.000,239,10976879,12765,0,1724681237,13047.417659419989,100.57198158000392,53457.9917568 2024-08-26,14:07:19.000,239,10976858,12805,0,1724681238,13047.377241559989,100.57198158000392,53458.05464088001 2024-08-26,14:07:20.000,239,10976922,12525,0,1724681239,13047.343560009998,100.55788331999793,53457.984769680006 2024-08-26,14:07:21.000,239,10976831,12725,0,1724681240,13047.343560009998,100.52968680000049,53458.01970528 2024-08-26,14:07:22.000,239,10976903,12765,0,1724681241,13047.269460599993,100.51558854000177,53458.00573104001 2024-08-26,14:07:23.000,239,10976894,13125,0,1724681242,13047.276196909988,100.52263767000113,53457.97778256001 2024-08-26,14:07:24.000,239,10976863,13005,0,1724681243,13047.282933219998,100.51558854000177,53458.012718160004 2024-08-26,14:07:25.000,239,10976838,12445,0,1724681244,13047.255987979988,100.50853941000241,53457.984769680006 2024-08-26,14:07:26.000,239,10976891,12725,0,1724681245,13047.222306429998,100.52263767000113,53457.95682120001 2024-08-26,14:07:27.000,239,10976824,12885,0,1724681246,13047.229042739993,100.51558854000177,53457.97079544 2024-08-26,14:07:28.000,239,10976876,12845,0,1724681247,13047.202097499998,100.4944411500037,53457.99874392 2024-08-26,14:07:29.000,239,10976917,12925,0,1724681248,13047.208833809993,100.4803428899977,53457.99874392 2024-08-26,14:07:30.000,239,10976874,12965,0,1724681249,13047.208833809993,100.48739202000434,53458.06861512 2024-08-26,14:07:31.000,239,10976859,12965,0,1724681250,13047.215570119988,100.4944411500037,53458.00573104001 2024-08-26,14:07:32.000,239,10976882,12925,0,1724681251,13047.215570119988,100.45919549999962,53458.02669240001 2024-08-26,14:07:33.000,239,10976873,12925,0,1724681252,13047.188624879993,100.48739202000434,53457.97079544 2024-08-26,14:07:34.000,239,10976836,12765,0,1724681253,13047.161679639998,100.46624462999898,53457.95682120001 2024-08-26,14:07:35.000,239,10976908,13285,0,1724681254,13047.181888569998,100.43804811000155,53457.92887272 2024-08-26,14:07:36.000,239,10976860,12885,0,1724681255,13047.114525470002,100.42394985000283,53457.94983408 2024-08-26,14:07:37.000,239,10976869,12805,0,1724681256,13047.127998089993,100.40280246000475,53457.9917568 2024-08-26,14:07:38.000,239,10976841,12965,0,1724681257,13047.101052849997,100.40280246000475,53458.012718160004 2024-08-26,14:07:39.000,239,10976890,12605,0,1724681258,13047.101052849997,100.3816550699994,53457.97778256001 2024-08-26,14:07:40.000,239,10976896,12845,0,1724681259,13047.080843919997,100.36755681000068,53457.94983408 2024-08-26,14:07:41.000,239,10976874,12765,0,1724681260,13047.094316540002,100.38870419999876,53457.97079544 2024-08-26,14:07:42.000,239,10976860,12805,0,1724681261,13047.121261779997,100.36050768000132,53458.01970528 2024-08-26,14:07:43.000,239,10976852,12605,0,1724681262,13047.127998089993,100.37460594000004,53457.984769680006 2024-08-26,14:07:44.000,239,10976849,12885,0,1724681263,13047.114525470002,100.36755681000068,53457.9917568 2024-08-26,14:07:45.000,239,10976850,12725,0,1724681264,13047.121261779997,100.38870419999876,53457.94983408 2024-08-26,14:07:46.000,239,10976864,12885,0,1724681265,13047.154943330002,100.3816550699994,53457.9917568 2024-08-26,14:07:47.000,239,10976820,13045,0,1724681266,13047.175152260003,100.38870419999876,53458.00573104001 2024-08-26,14:07:48.000,239,10976860,12725,0,1724681267,13047.175152260003,100.37460594000004,53458.05464088001 2024-08-26,14:07:49.000,239,10976863,12885,0,1724681268,13047.134734400002,100.35345855000196,53458.05464088001 2024-08-26,14:07:50.000,239,10976858,12725,0,1724681269,13047.101052849997,100.33936029000324,53458.033679520006 2024-08-26,14:07:51.000,239,10976818,12765,0,1724681270,13047.141470709998,100.36755681000068,53458.033679520006 2024-08-26,14:07:52.000,239,10976833,12725,0,1724681271,13047.114525470002,100.37460594000004,53458.04765376 2024-08-26,14:07:53.000,239,10976829,12925,0,1724681272,13047.148207019993,100.37460594000004,53458.06861512 2024-08-26,14:07:54.000,239,10976823,12725,0,1724681273,13047.154943330002,100.35345855000196,53458.04765376 2024-08-26,14:07:55.000,239,10976831,12765,0,1724681274,13047.107789159993,100.32526203000452,53458.02669240001 2024-08-26,14:07:56.000,239,10976861,12805,0,1724681275,13047.181888569998,100.33231116000388,53458.082589360005 2024-08-26,14:07:57.000,239,10976806,12805,0,1724681276,13047.154943330002,100.33231116000388,53458.07560224001 2024-08-26,14:07:58.000,239,10976872,12805,0,1724681277,13047.161679639998,100.29001638000045,53458.07560224001 2024-08-26,14:07:59.000,239,10976845,12845,0,1724681278,13047.188624879993,100.29001638000045,53458.06861512 2024-08-26,14:08:00.000,239,10976861,12885,0,1724681279,13047.188624879993,100.25477073000366,53458.04066664 2024-08-26,14:08:01.000,239,10976780,12605,0,1724681280,13047.181888569998,100.24067246999766,53458.12451208001 2024-08-26,14:08:02.000,239,10976864,12765,0,1724681281,13047.181888569998,100.21952507999958,53458.05464088001 2024-08-26,14:08:03.000,239,10976860,12885,0,1724681282,13047.181888569998,100.2336233399983,53458.05464088001 2024-08-26,14:08:04.000,239,10976820,12765,0,1724681283,13047.208833809993,100.21952507999958,53458.05464088001 2024-08-26,14:08:05.000,239,10976871,13125,0,1724681284,13047.215570119988,100.19132856000215,53458.033679520006 2024-08-26,14:08:06.000,239,10976842,12605,0,1724681285,13047.249251669993,100.18427943000279,53458.07560224001 2024-08-26,14:08:07.000,239,10976840,12925,0,1724681286,13047.276196909988,100.14903377999872,53458.04066664 2024-08-26,14:08:08.000,239,10976835,12685,0,1724681287,13047.296405839988,100.14903377999872,53458.0965636 2024-08-26,14:08:09.000,239,10976877,12765,0,1724681288,13047.249251669993,100.17018117000407,53458.05464088001 2024-08-26,14:08:10.000,239,10976847,12965,0,1724681289,13047.303142149998,100.16313204000471,53458.12451208001 2024-08-26,14:08:11.000,239,10976841,12645,0,1724681290,13047.316614769989,100.17018117000407,53458.11752496 2024-08-26,14:08:12.000,239,10976836,12605,0,1724681291,13047.343560009998,100.17723030000343,53458.061628 2024-08-26,14:08:13.000,239,10976851,12845,0,1724681292,13047.303142149998,100.15608290999808,53458.082589360005 2024-08-26,14:08:14.000,239,10976798,12605,0,1724681293,13047.343560009998,100.14903377999872,53458.08957648 2024-08-26,14:08:15.000,239,10976880,12485,0,1724681294,13047.350296319994,100.14903377999872,53458.08957648 2024-08-26,14:08:16.000,239,10976874,12685,0,1724681295,13047.323351079998,100.11378813000192,53458.11752496 2024-08-26,14:08:17.000,239,10976815,12605,0,1724681296,13047.390714179994,100.09264074000384,53458.14547344001 2024-08-26,14:08:18.000,239,10976852,12605,0,1724681297,13047.370505249994,100.12788639000064,53458.131499200004 2024-08-26,14:08:19.000,239,10976852,12805,0,1724681298,13047.397450489989,100.10673900000256,53458.152460560006 2024-08-26,14:08:20.000,239,10976861,12725,0,1724681299,13047.390714179994,100.09264074000384,53458.18739616 2024-08-26,14:08:21.000,239,10976824,12765,0,1724681300,13047.417659419989,100.12083726000128,53458.15944768 2024-08-26,14:08:22.000,239,10976844,12845,0,1724681301,13047.390714179994,100.0996898700032,53458.180409040004 2024-08-26,14:08:23.000,239,10976791,12765,0,1724681302,13047.390714179994,100.09264074000384,53458.17342192001 2024-08-26,14:08:24.000,239,10976851,12965,0,1724681303,13047.404186799999,100.02919857000234,53458.1664348 2024-08-26,14:08:25.000,239,10976866,12925,0,1724681304,13047.383977869998,100.07854247999785,53458.0965636 2024-08-26,14:08:26.000,239,10976850,13125,0,1724681305,13047.390714179994,100.05739508999977,53458.152460560006 2024-08-26,14:08:27.000,239,10976809,12845,0,1724681306,13047.363768939998,100.04329683000105,53458.0965636 2024-08-26,14:08:28.000,239,10976822,12765,0,1724681307,13047.377241559989,100.02214944000298,53458.131499200004 2024-08-26,14:08:29.000,239,10976842,12765,0,1724681308,13047.343560009998,100.02919857000234,53458.131499200004 2024-08-26,14:08:30.000,239,10976881,12925,0,1724681309,13047.410923109994,100.0010020500049,53458.14547344001 2024-08-26,14:08:31.000,239,10976882,12765,0,1724681310,13047.377241559989,100.00805118000426,53458.18739616 2024-08-26,14:08:32.000,239,10976855,12765,0,1724681311,13047.377241559989,100.01510031000362,53458.131499200004 2024-08-26,14:08:33.000,239,10976840,12845,0,1724681312,13047.336823699989,99.99395291999826,53458.082589360005 2024-08-26,14:08:34.000,239,10976813,12765,0,1724681313,13047.330087389993,100.0362477000017,53458.10355072001 2024-08-26,14:08:35.000,239,10976867,13085,0,1724681314,13047.330087389993,100.0362477000017,53458.11752496 2024-08-26,14:08:36.000,239,10976837,12685,0,1724681315,13047.330087389993,100.0362477000017,53458.11053784 2024-08-26,14:08:37.000,239,10976845,13205,0,1724681316,13047.330087389993,100.05739508999977,53458.11053784 2024-08-26,14:08:38.000,239,10976847,12605,0,1724681317,13047.330087389993,100.05739508999977,53458.131499200004 2024-08-26,14:08:39.000,239,10976878,12885,0,1724681318,13047.309878459993,100.05034596000041,53458.15944768 2024-08-26,14:08:40.000,239,10976862,12845,0,1724681319,13047.309878459993,100.05739508999977,53458.13848632 2024-08-26,14:08:41.000,239,10976888,12765,0,1724681320,13047.309878459993,100.05739508999977,53458.180409040004 2024-08-26,14:08:42.000,239,10976831,12965,0,1724681321,13047.330087389993,100.07854247999785,53458.17342192001 2024-08-26,14:08:43.000,239,10976844,12885,0,1724681322,13047.309878459993,100.09264074000384,53458.13848632 2024-08-26,14:08:44.000,239,10976842,12765,0,1724681323,13047.336823699989,100.09264074000384,53458.180409040004 2024-08-26,14:08:45.000,239,10976860,12965,0,1724681324,13047.282933219998,100.12083726000128,53458.152460560006 2024-08-26,14:08:46.000,239,10976791,12965,0,1724681325,13047.303142149998,100.11378813000192,53458.14547344001 2024-08-26,14:08:47.000,239,10976855,12965,0,1724681326,13047.276196909988,100.11378813000192,53458.201370400006 2024-08-26,14:08:48.000,239,10976846,12685,0,1724681327,13047.289669529993,100.06444421999913,53458.20835752 2024-08-26,14:08:49.000,239,10976804,12765,0,1724681328,13047.282933219998,100.07149334999849,53458.14547344001 2024-08-26,14:08:50.000,239,10976831,12685,0,1724681329,13047.309878459993,100.06444421999913,53458.152460560006 2024-08-26,14:08:51.000,239,10976864,12845,0,1724681330,13047.276196909988,100.02919857000234,53458.18739616 2024-08-26,14:08:52.000,239,10976857,12965,0,1724681331,13047.262724289998,100.00805118000426,53458.13848632 2024-08-26,14:08:53.000,239,10976825,12725,0,1724681332,13047.262724289998,99.95165814000211,53458.15944768 2024-08-26,14:08:54.000,239,10976860,12885,0,1724681333,13047.255987979988,99.96575640000083,53458.18739616 2024-08-26,14:08:55.000,239,10976904,13045,0,1724681334,13047.242515359998,99.95870727000147,53458.10355072001 2024-08-26,14:08:56.000,239,10976821,12805,0,1724681335,13047.309878459993,99.94460901000275,53458.19438328001 2024-08-26,14:08:57.000,239,10976828,12805,0,1724681336,13047.235779049988,99.96575640000083,53458.15944768 2024-08-26,14:08:58.000,239,10976791,12885,0,1724681337,13047.276196909988,99.97280553000019,53458.13848632 2024-08-26,14:08:59.000,239,10976824,12565,0,1724681338,13047.235779049988,99.95870727000147,53458.12451208001 2024-08-26,14:09:00.000,239,10976858,12805,0,1724681339,13047.235779049988,99.90936335999868,53458.131499200004 2024-08-26,14:09:01.000,239,10976870,12885,0,1724681340,13047.208833809993,99.93051075000403,53458.19438328001 2024-08-26,14:09:02.000,239,10976841,12765,0,1724681341,13047.202097499998,99.93051075000403,53458.1664348 2024-08-26,14:09:03.000,239,10976838,12965,0,1724681342,13047.222306429998,99.93755988000339,53458.14547344001 2024-08-26,14:09:04.000,239,10976898,12765,0,1724681343,13047.188624879993,99.93755988000339,53458.152460560006 2024-08-26,14:09:05.000,239,10976888,12645,0,1724681344,13047.168415949993,99.88116684000124,53458.15944768 2024-08-26,14:09:06.000,239,10976828,12805,0,1724681345,13047.188624879993,99.87411771000188,53458.12451208001 2024-08-26,14:09:07.000,239,10976855,12845,0,1724681346,13047.141470709998,99.90231422999932,53458.10355072001 2024-08-26,14:09:08.000,239,10976866,12565,0,1724681347,13047.141470709998,99.92346162000467,53458.14547344001 2024-08-26,14:09:09.000,239,10976829,12525,0,1724681348,13047.148207019993,99.86001945000316,53458.180409040004 2024-08-26,14:09:10.000,239,10976870,12845,0,1724681349,13047.134734400002,99.90231422999932,53458.17342192001 2024-08-26,14:09:11.000,239,10976874,12845,0,1724681350,13047.060634989997,99.89526509999996,53458.19438328001 2024-08-26,14:09:12.000,239,10976796,12885,0,1724681351,13047.074107610002,99.93051075000403,53458.21534464 2024-08-26,14:09:13.000,239,10976787,12725,0,1724681352,13047.060634989997,99.93755988000339,53458.17342192001 2024-08-26,14:09:14.000,239,10976870,13125,0,1724681353,13047.053898680002,99.93051075000403,53458.1664348 2024-08-26,14:09:15.000,239,10976847,12605,0,1724681354,13047.074107610002,99.95165814000211,53458.12451208001 2024-08-26,14:09:16.000,239,10976859,12765,0,1724681355,13047.040426059997,99.94460901000275,53458.12451208001 2024-08-26,14:09:17.000,239,10976847,12765,0,1724681356,13047.053898680002,99.97280553000019,53458.11053784 2024-08-26,14:09:18.000,239,10976853,12925,0,1724681357,13047.053898680002,99.95870727000147,53458.14547344001 2024-08-26,14:09:19.000,239,10976853,12885,0,1724681358,13047.053898680002,99.96575640000083,53458.180409040004 2024-08-26,14:09:20.000,239,10976857,12805,0,1724681359,13047.060634989997,99.97985465999955,53458.0965636 2024-08-26,14:09:21.000,239,10976809,12805,0,1724681360,13047.053898680002,99.97985465999955,53458.1664348 2024-08-26,14:09:22.000,239,10976844,12605,0,1724681361,13047.053898680002,100.00805118000426,53458.152460560006 2024-08-26,14:09:23.000,239,10976832,12845,0,1724681362,13047.033689750002,100.02919857000234,53458.1664348 2024-08-26,14:09:24.000,239,10976895,12645,0,1724681363,13047.053898680002,100.00805118000426,53458.11053784 2024-08-26,14:09:25.000,239,10976904,12805,0,1724681364,13047.020217129997,100.01510031000362,53458.17342192001 2024-08-26,14:09:26.000,239,10976824,12965,0,1724681365,13047.067371299992,100.02214944000298,53458.152460560006 2024-08-26,14:09:27.000,239,10976859,13045,0,1724681366,13047.026953439992,100.0362477000017,53458.10355072001 2024-08-26,14:09:28.000,239,10976820,12565,0,1724681367,13047.026953439992,100.07149334999849,53458.1664348 2024-08-26,14:09:29.000,239,10976794,12645,0,1724681368,13047.000008199997,100.06444421999913,53458.11053784 2024-08-26,14:09:30.000,239,10976819,12685,0,1724681369,13047.020217129997,100.0362477000017,53458.0965636 2024-08-26,14:09:31.000,239,10976879,12845,0,1724681370,13047.013480820002,100.0996898700032,53458.04765376 2024-08-26,14:09:32.000,239,10976816,12805,0,1724681371,13046.979799269997,100.0996898700032,53458.033679520006 2024-08-26,14:09:33.000,239,10976867,12885,0,1724681372,13046.993271890002,100.09264074000384,53458.06861512 2024-08-26,14:09:34.000,239,10976877,12605,0,1724681373,13046.993271890002,100.07149334999849,53458.12451208001 2024-08-26,14:09:35.000,239,10976846,12885,0,1724681374,13047.013480820002,100.0996898700032,53458.0965636 2024-08-26,14:09:36.000,239,10976839,12845,0,1724681375,13047.000008199997,100.12788639000064,53458.10355072001 2024-08-26,14:09:37.000,239,10976835,12925,0,1724681376,13046.979799269997,100.0996898700032,53458.11752496 2024-08-26,14:09:38.000,239,10976842,12805,0,1724681377,13047.000008199997,100.10673900000256,53458.06861512 2024-08-26,14:09:39.000,239,10976815,12645,0,1724681378,13047.020217129997,100.13493552,53458.07560224001 2024-08-26,14:09:40.000,239,10976882,12925,0,1724681379,13047.020217129997,100.12788639000064,53458.04765376 2024-08-26,14:09:41.000,239,10976832,12805,0,1724681380,13047.013480820002,100.13493552,53458.12451208001 2024-08-26,14:09:42.000,239,10976827,12645,0,1724681381,13047.020217129997,100.12788639000064,53458.131499200004 2024-08-26,14:09:43.000,239,10976801,12645,0,1724681382,13047.040426059997,100.13493552,53458.152460560006 2024-08-26,14:09:44.000,239,10976849,12925,0,1724681383,13047.053898680002,100.13493552,53458.17342192001 2024-08-26,14:09:45.000,239,10976830,12925,0,1724681384,13047.053898680002,100.12083726000128,53458.12451208001 2024-08-26,14:09:46.000,239,10976874,13045,0,1724681385,13047.047162369992,100.13493552,53458.11053784 2024-08-26,14:09:47.000,239,10976771,12845,0,1724681386,13047.060634989997,100.13493552,53458.08957648 2024-08-26,14:09:48.000,239,10976810,12525,0,1724681387,13047.040426059997,100.11378813000192,53458.11752496 2024-08-26,14:09:49.000,239,10976835,12725,0,1724681388,13047.020217129997,100.07854247999785,53458.0965636 2024-08-26,14:09:50.000,239,10976864,12805,0,1724681389,13047.040426059997,100.0362477000017,53458.13848632 2024-08-26,14:09:51.000,239,10976769,12765,0,1724681390,13047.047162369992,100.11378813000192,53458.11053784 2024-08-26,14:09:52.000,239,10976815,12925,0,1724681391,13047.040426059997,100.0996898700032,53458.12451208001 2024-08-26,14:09:53.000,239,10976816,12965,0,1724681392,13047.013480820002,100.09264074000384,53458.11752496 2024-08-26,14:09:54.000,239,10976847,12605,0,1724681393,13047.033689750002,100.05034596000041,53458.13848632 2024-08-26,14:09:55.000,239,10976785,12805,0,1724681394,13047.094316540002,100.05034596000041,53458.0965636 2024-08-26,14:09:56.000,239,10976870,12845,0,1724681395,13047.060634989997,100.02919857000234,53458.131499200004 2024-08-26,14:09:57.000,239,10976857,12765,0,1724681396,13047.060634989997,100.02214944000298,53458.11053784 2024-08-26,14:09:58.000,239,10976829,12925,0,1724681397,13047.074107610002,100.01510031000362,53458.131499200004 2024-08-26,14:09:59.000,239,10976842,12965,0,1724681398,13047.053898680002,100.0362477000017,53458.131499200004 2024-08-26,14:10:00.000,239,10976903,13045,0,1724681399,13047.060634989997,100.01510031000362,53458.13848632 2024-08-26,14:10:01.000,239,10976797,12965,0,1724681400,13047.006744509992,100.0362477000017,53458.12451208001 2024-08-26,14:10:02.000,239,10976838,13165,0,1724681401,13047.033689750002,100.04329683000105,53458.11752496 2024-08-26,14:10:03.000,239,10976827,12805,0,1724681402,13047.000008199997,100.04329683000105,53458.08957648 2024-08-26,14:10:04.000,239,10976812,12725,0,1724681403,13046.986535579992,100.02919857000234,53458.14547344001 2024-08-26,14:10:05.000,239,10976812,12725,0,1724681404,13046.993271890002,100.0362477000017,53458.14547344001 2024-08-26,14:10:06.000,239,10976787,13005,0,1724681405,13046.959590339997,100.05739508999977,53458.11752496 2024-08-26,14:10:07.000,239,10976830,12885,0,1724681406,13046.979799269997,100.07149334999849,53458.13848632 2024-08-26,14:10:08.000,239,10976794,12925,0,1724681407,13046.939381409997,100.10673900000256,53458.14547344001 2024-08-26,14:10:09.000,239,10976789,12645,0,1724681408,13046.946117719992,100.13493552,53458.0965636 2024-08-26,14:10:10.000,239,10976859,12645,0,1724681409,13046.952854030002,100.14903377999872,53458.11053784 2024-08-26,14:10:11.000,239,10976795,12765,0,1724681410,13046.925908789992,100.19132856000215,53458.06861512 2024-08-26,14:10:12.000,239,10976786,12885,0,1724681411,13046.966326649992,100.20542682000087,53458.10355072001 2024-08-26,14:10:13.000,239,10976808,12805,0,1724681412,13046.959590339997,100.22657420999894,53458.11752496 2024-08-26,14:10:14.000,239,10976828,12765,0,1724681413,13046.952854030002,100.25477073000366,53458.15944768 2024-08-26,14:10:15.000,239,10976802,13005,0,1724681414,13046.925908789992,100.26181986000302,53458.14547344001 2024-08-26,14:10:16.000,239,10976762,12845,0,1724681415,13046.912436170001,100.25477073000366,53458.11752496 2024-08-26,14:10:17.000,239,10976901,12725,0,1724681416,13046.872018310001,100.26181986000302,53458.082589360005 2024-08-26,14:10:18.000,239,10976823,12925,0,1724681417,13046.878754619996,100.29001638000045,53458.131499200004 2024-08-26,14:10:19.000,239,10976810,12845,0,1724681418,13046.905699859992,100.31116376999853,53458.08957648 2024-08-26,14:10:20.000,239,10976896,12605,0,1724681419,13046.898963549997,100.25477073000366,53458.082589360005 2024-08-26,14:10:21.000,239,10976796,12965,0,1724681420,13046.878754619996,100.27591812000173,53458.1664348 2024-08-26,14:10:22.000,239,10976826,12765,0,1724681421,13046.845073069991,100.27591812000173,53458.12451208001 2024-08-26,14:10:23.000,239,10976814,12925,0,1724681422,13046.885490929992,100.29706550999981,53458.152460560006 2024-08-26,14:10:24.000,239,10976839,12805,0,1724681423,13046.872018310001,100.26181986000302,53458.1664348 2024-08-26,14:10:25.000,239,10976836,12605,0,1724681424,13046.851809380001,100.22657420999894,53458.11752496 2024-08-26,14:10:26.000,239,10976798,12965,0,1724681425,13046.912436170001,100.27591812000173,53458.12451208001 2024-08-26,14:10:27.000,239,10976830,12965,0,1724681426,13046.865281999992,100.26886899000237,53458.14547344001 2024-08-26,14:10:28.000,239,10976813,12765,0,1724681427,13046.865281999992,100.26181986000302,53458.14547344001 2024-08-26,14:10:29.000,239,10976863,12805,0,1724681428,13046.878754619996,100.26181986000302,53458.10355072001 2024-08-26,14:10:30.000,239,10976866,12925,0,1724681429,13046.925908789992,100.26886899000237,53458.08957648 2024-08-26,14:10:31.000,239,10976797,12645,0,1724681430,13046.865281999992,100.2336233399983,53458.1664348 2024-08-26,14:10:32.000,239,10976833,13005,0,1724681431,13046.851809380001,100.2477216000043,53458.12451208001 2024-08-26,14:10:33.000,239,10976857,12845,0,1724681432,13046.885490929992,100.2336233399983,53458.180409040004 2024-08-26,14:10:34.000,239,10976846,12885,0,1724681433,13046.898963549997,100.20542682000087,53458.11752496 2024-08-26,14:10:35.000,239,10976830,12765,0,1724681434,13046.919172479997,100.21247595000023,53458.11053784 2024-08-26,14:10:36.000,239,10976795,12845,0,1724681435,13046.939381409997,100.21952507999958,53458.07560224001 2024-08-26,14:10:37.000,239,10976862,12725,0,1724681436,13046.932645100002,100.19132856000215,53458.131499200004 2024-08-26,14:10:38.000,239,10976807,12885,0,1724681437,13046.919172479997,100.19837769000151,53458.11752496 2024-08-26,14:10:39.000,239,10976795,13125,0,1724681438,13047.000008199997,100.20542682000087,53458.13848632 2024-08-26,14:10:40.000,239,10976901,12805,0,1724681439,13046.979799269997,100.21247595000023,53458.06861512 2024-08-26,14:10:41.000,239,10976817,12685,0,1724681440,13046.993271890002,100.20542682000087,53458.04066664 2024-08-26,14:10:42.000,239,10976795,13125,0,1724681441,13047.040426059997,100.19837769000151,53458.061628 2024-08-26,14:10:43.000,239,10976807,12845,0,1724681442,13047.000008199997,100.19132856000215,53458.082589360005 2024-08-26,14:10:44.000,239,10976835,12765,0,1724681443,13047.020217129997,100.19132856000215,53458.13848632 2024-08-26,14:10:45.000,239,10976837,12605,0,1724681444,13047.026953439992,100.18427943000279,53458.0965636 2024-08-26,14:10:46.000,239,10976805,12885,0,1724681445,13047.000008199997,100.21247595000023,53458.131499200004 2024-08-26,14:10:47.000,239,10976813,12965,0,1724681446,13047.040426059997,100.19837769000151,53458.12451208001 2024-08-26,14:10:48.000,239,10976775,12805,0,1724681447,13047.000008199997,100.22657420999894,53458.15944768 2024-08-26,14:10:49.000,239,10976822,12725,0,1724681448,13047.047162369992,100.22657420999894,53458.13848632 2024-08-26,14:10:50.000,239,10976871,12685,0,1724681449,13047.040426059997,100.21952507999958,53458.11053784 2024-08-26,14:10:51.000,239,10976797,12845,0,1724681450,13047.013480820002,100.22657420999894,53458.131499200004 2024-08-26,14:10:52.000,239,10976835,12965,0,1724681451,13047.020217129997,100.21247595000023,53458.15944768 2024-08-26,14:10:53.000,239,10976815,12765,0,1724681452,13047.026953439992,100.24067246999766,53458.14547344001 2024-08-26,14:10:54.000,239,10976832,12765,0,1724681453,13046.993271890002,100.21952507999958,53458.180409040004 2024-08-26,14:10:55.000,239,10976795,12645,0,1724681454,13046.993271890002,100.22657420999894,53458.061628 2024-08-26,14:10:56.000,239,10976818,13005,0,1724681455,13047.000008199997,100.22657420999894,53458.082589360005 2024-08-26,14:10:57.000,239,10976806,12965,0,1724681456,13046.973062960002,100.26181986000302,53458.14547344001 2024-08-26,14:10:58.000,239,10976861,12765,0,1724681457,13047.006744509992,100.25477073000366,53458.152460560006 2024-08-26,14:10:59.000,239,10976785,12885,0,1724681458,13047.006744509992,100.27591812000173,53458.13848632 2024-08-26,14:11:00.000,239,10976851,12685,0,1724681459,13046.973062960002,100.29706550999981,53458.18739616 2024-08-26,14:11:01.000,239,10976803,12885,0,1724681460,13046.993271890002,100.2829672500011,53458.180409040004 2024-08-26,14:11:02.000,239,10976816,13005,0,1724681461,13046.986535579992,100.31116376999853,53458.19438328001 2024-08-26,14:11:03.000,239,10976864,12725,0,1724681462,13047.006744509992,100.29706550999981,53458.14547344001 2024-08-26,14:11:04.000,239,10976834,12805,0,1724681463,13047.006744509992,100.31821289999789,53458.1664348 2024-08-26,14:11:05.000,239,10976823,12965,0,1724681464,13047.020217129997,100.32526203000452,53458.1664348 2024-08-26,14:11:06.000,239,10976832,13125,0,1724681465,13047.033689750002,100.31821289999789,53458.201370400006 2024-08-26,14:11:07.000,239,10976801,12805,0,1724681466,13047.067371299992,100.31821289999789,53458.19438328001 2024-08-26,14:11:08.000,239,10976831,12725,0,1724681467,13047.060634989997,100.35345855000196,53458.17342192001 2024-08-26,14:11:09.000,239,10976820,12685,0,1724681468,13047.101052849997,100.33936029000324,53458.14547344001 2024-08-26,14:11:10.000,239,10976794,12565,0,1724681469,13047.121261779997,100.35345855000196,53458.1664348 2024-08-26,14:11:11.000,239,10976858,12885,0,1724681470,13047.107789159993,100.36755681000068,53458.18739616 2024-08-26,14:11:12.000,239,10976840,12885,0,1724681471,13047.134734400002,100.36755681000068,53458.17342192001 2024-08-26,14:11:13.000,239,10976824,12805,0,1724681472,13047.188624879993,100.40985159000411,53458.25726736 2024-08-26,14:11:14.000,239,10976796,12965,0,1724681473,13047.188624879993,100.37460594000004,53458.21534464 2024-08-26,14:11:15.000,239,10976806,12685,0,1724681474,13047.215570119988,100.38870419999876,53458.20835752 2024-08-26,14:11:16.000,239,10976820,12885,0,1724681475,13047.222306429998,100.40985159000411,53458.201370400006 2024-08-26,14:11:17.000,239,10976824,12885,0,1724681476,13047.222306429998,100.41690072000347,53458.22233176001 2024-08-26,14:11:18.000,239,10976871,12805,0,1724681477,13047.296405839988,100.4450972400009,53458.27822872 2024-08-26,14:11:19.000,239,10976795,13005,0,1724681478,13047.303142149998,100.47329375999834,53458.27822872 2024-08-26,14:11:20.000,239,10976833,12925,0,1724681479,13047.343560009998,100.47329375999834,53458.27124160001 2024-08-26,14:11:21.000,239,10976847,12965,0,1724681480,13047.350296319994,100.4803428899977,53458.22931888 2024-08-26,14:11:22.000,239,10976814,12685,0,1724681481,13047.336823699989,100.51558854000177,53458.24329312001 2024-08-26,14:11:23.000,239,10976801,12805,0,1724681482,13047.330087389993,100.53673592999985,53458.26425448 2024-08-26,14:11:24.000,239,10976847,12765,0,1724681483,13047.357032629989,100.55083418999857,53458.29220296001 2024-08-26,14:11:25.000,239,10976795,13045,0,1724681484,13047.370505249994,100.56493245000456,53458.27822872 2024-08-26,14:11:26.000,239,10976884,12925,0,1724681485,13047.377241559989,100.55788331999793,53458.3061772 2024-08-26,14:11:27.000,239,10976838,12885,0,1724681486,13047.404186799999,100.57198158000392,53458.29220296001 2024-08-26,14:11:28.000,239,10976838,12805,0,1724681487,13047.390714179994,100.60722723000072,53458.299190080004 2024-08-26,14:11:29.000,239,10976871,12685,0,1724681488,13047.424395729999,100.60017810000136,53458.29220296001 2024-08-26,14:11:30.000,239,10976784,12845,0,1724681489,13047.417659419989,100.66362027000287,53458.27822872 2024-08-26,14:11:31.000,239,10976805,12965,0,1724681490,13047.431132039994,100.68476766000094,53458.33412568 2024-08-26,14:11:32.000,239,10976813,12605,0,1724681491,13047.410923109994,100.67771853000158,53458.348099920004 2024-08-26,14:11:33.000,239,10976804,12765,0,1724681492,13047.410923109994,100.72706244000437,53458.3061772 2024-08-26,14:11:34.000,239,10976863,12845,0,1724681493,13047.47828620999,100.71296417999838,53458.32713856 2024-08-26,14:11:35.000,239,10976781,12845,0,1724681494,13047.451340969994,100.72001330999774,53458.31316432001 2024-08-26,14:11:36.000,239,10976842,12685,0,1724681495,13047.444604659999,100.75525896000181,53458.320151440006 2024-08-26,14:11:37.000,239,10976804,12845,0,1724681496,13047.471549899994,100.76935722000053,53458.3061772 2024-08-26,14:11:38.000,239,10976813,12605,0,1724681497,13047.471549899994,100.7905046099986,53458.31316432001 2024-08-26,14:11:39.000,239,10976834,12885,0,1724681498,13047.525440379999,100.82575026000268,53458.38303552 2024-08-26,14:11:40.000,239,10976811,12765,0,1724681499,13047.485022519999,100.83279939000204,53458.33412568 2024-08-26,14:11:41.000,239,10976852,12645,0,1724681500,13047.458077279989,100.85394678000011,53458.31316432001 2024-08-26,14:11:42.000,239,10976813,12805,0,1724681501,13047.505231449999,100.86804503999883,53458.348099920004 2024-08-26,14:11:43.000,239,10976828,12845,0,1724681502,13047.505231449999,100.91738895000162,53458.32713856 2024-08-26,14:11:44.000,239,10976859,12405,0,1724681503,13047.511967759994,100.95263459999842,53458.34111280001 2024-08-26,14:11:45.000,239,10976825,12685,0,1724681504,13047.525440379999,100.9385363399997,53458.33412568 2024-08-26,14:11:46.000,239,10976820,13005,0,1724681505,13047.532176689994,100.95968372999778,53458.35508704 2024-08-26,14:11:47.000,239,10976862,12965,0,1724681506,13047.54564931,100.96673286000441,53458.320151440006 2024-08-26,14:11:48.000,239,10976828,12725,0,1724681507,13047.525440379999,100.97378199000377,53458.33412568 2024-08-26,14:11:49.000,239,10976886,12565,0,1724681508,13047.57933085999,100.99492938000185,53458.33412568 2024-08-26,14:11:50.000,239,10976835,12925,0,1724681509,13047.592803479994,101.01607676999993,53458.3760484 2024-08-26,14:11:51.000,239,10976859,12965,0,1724681510,13047.57933085999,101.00197851000121,53458.38303552 2024-08-26,14:11:52.000,239,10976802,12965,0,1724681511,13047.56585824,101.01607676999993,53458.39700976 2024-08-26,14:11:53.000,239,10976830,12765,0,1724681512,13047.58606717,101.01607676999993,53458.39700976 2024-08-26,14:11:54.000,239,10976862,12845,0,1724681513,13047.56585824,101.02312589999929,53458.369061280006 2024-08-26,14:11:55.000,239,10976786,12925,0,1724681514,13047.572594549994,101.00902764000057,53458.42495824 2024-08-26,14:11:56.000,239,10976867,12885,0,1724681515,13047.57933085999,100.97378199000377,53458.40399688 2024-08-26,14:11:57.000,239,10976805,12765,0,1724681516,13047.592803479994,100.99492938000185,53458.417971120005 2024-08-26,14:11:58.000,239,10976841,13125,0,1724681517,13047.56585824,100.97378199000377,53458.3760484 2024-08-26,14:11:59.000,239,10976815,13085,0,1724681518,13047.592803479994,100.97378199000377,53458.41098400001 2024-08-26,14:12:00.000,239,10976826,12765,0,1724681519,13047.6062761,100.98788025000249,53458.48085520001 2024-08-26,14:12:01.000,239,10976870,13125,0,1724681520,13047.57933085999,100.95263459999842,53458.487842320006 2024-08-26,14:12:02.000,239,10976864,12765,0,1724681521,13047.613012409995,100.9385363399997,53458.47386808 2024-08-26,14:12:03.000,239,10976834,12805,0,1724681522,13047.572594549994,100.92443808000098,53458.41098400001 2024-08-26,14:12:04.000,239,10976838,12765,0,1724681523,13047.58606717,100.9385363399997,53458.4459196 2024-08-26,14:12:05.000,239,10976807,13045,0,1724681524,13047.57933085999,100.93148721000034,53458.417971120005 2024-08-26,14:12:06.000,239,10976828,12805,0,1724681525,13047.572594549994,100.89624156000355,53458.42495824 2024-08-26,14:12:07.000,239,10976844,12605,0,1724681526,13047.61974871999,100.89624156000355,53458.47386808 2024-08-26,14:12:08.000,239,10976812,12925,0,1724681527,13047.6062761,100.9385363399997,53458.42495824 2024-08-26,14:12:09.000,239,10976818,13125,0,1724681528,13047.58606717,100.89624156000355,53458.40399688 2024-08-26,14:12:10.000,239,10976803,12645,0,1724681529,13047.592803479994,100.93148721000034,53458.4459196 2024-08-26,14:12:11.000,239,10976840,13045,0,1724681530,13047.59953978999,100.94558546999906,53458.43893248001 2024-08-26,14:12:12.000,239,10976855,12725,0,1724681531,13047.572594549994,100.91033982000226,53458.42495824 2024-08-26,14:12:13.000,239,10976806,12965,0,1724681532,13047.6062761,100.92443808000098,53458.43194536 2024-08-26,14:12:14.000,239,10976869,12965,0,1724681533,13047.62648503,100.89624156000355,53458.417971120005 2024-08-26,14:12:15.000,239,10976795,12925,0,1724681534,13047.59953978999,100.93148721000034,53458.39002264001 2024-08-26,14:12:16.000,239,10976847,12605,0,1724681535,13047.64669396,100.92443808000098,53458.38303552 2024-08-26,14:12:17.000,239,10976833,12885,0,1724681536,13047.64669396,100.91033982000226,53458.4459196 2024-08-26,14:12:18.000,239,10976825,13005,0,1724681537,13047.653430269995,100.89624156000355,53458.45290672 2024-08-26,14:12:19.000,239,10976808,13005,0,1724681538,13047.673639199995,100.92443808000098,53458.3760484 2024-08-26,14:12:20.000,239,10976828,13045,0,1724681539,13047.68037550999,100.91033982000226,53458.41098400001 2024-08-26,14:12:21.000,239,10976844,12765,0,1724681540,13047.68711182,100.9032906900029,53458.41098400001 2024-08-26,14:12:22.000,239,10976840,12765,0,1724681541,13047.68037550999,100.92443808000098,53458.348099920004 2024-08-26,14:12:23.000,239,10976842,12685,0,1724681542,13047.68037550999,100.9385363399997,53458.40399688 2024-08-26,14:12:24.000,239,10976820,12805,0,1724681543,13047.72752968,100.9032906900029,53458.41098400001 2024-08-26,14:12:25.000,239,10976807,12765,0,1724681544,13047.70058443999,100.92443808000098,53458.369061280006 2024-08-26,14:12:26.000,239,10976829,12845,0,1724681545,13047.72752968,100.88214330000483,53458.36207416001 2024-08-26,14:12:27.000,239,10976817,12445,0,1724681546,13047.754474919995,100.86804503999883,53458.39700976 2024-08-26,14:12:28.000,239,10976851,12725,0,1724681547,13047.774683849995,100.88919243000419,53458.417971120005 2024-08-26,14:12:29.000,239,10976842,12885,0,1724681548,13047.76794754,100.88214330000483,53458.38303552 2024-08-26,14:12:30.000,239,10976805,12685,0,1724681549,13047.78142015999,100.88919243000419,53458.348099920004 2024-08-26,14:12:31.000,239,10976823,12605,0,1724681550,13047.76794754,100.9032906900029,53458.31316432001 2024-08-26,14:12:32.000,239,10976869,12765,0,1724681551,13047.76121122999,100.89624156000355,53458.3760484 2024-08-26,14:12:33.000,239,10976800,12885,0,1724681552,13047.76121122999,100.9032906900029,53458.35508704 2024-08-26,14:12:34.000,239,10976805,12685,0,1724681553,13047.754474919995,100.93148721000034,53458.40399688 2024-08-26,14:12:35.000,239,10976805,12925,0,1724681554,13047.74773861,100.9385363399997,53458.38303552 2024-08-26,14:12:36.000,239,10976821,12885,0,1724681555,13047.74100229999,100.92443808000098,53458.42495824 2024-08-26,14:12:37.000,239,10976795,12845,0,1724681556,13047.714057059995,100.9385363399997,53458.38303552 2024-08-26,14:12:38.000,239,10976828,12885,0,1724681557,13047.714057059995,100.95263459999842,53458.40399688 2024-08-26,14:12:39.000,239,10976825,12765,0,1724681558,13047.714057059995,100.96673286000441,53458.43194536 2024-08-26,14:12:40.000,239,10976834,12925,0,1724681559,13047.72079336999,100.9385363399997,53458.41098400001 2024-08-26,14:12:41.000,239,10976841,12925,0,1724681560,13047.74100229999,100.98788025000249,53458.39002264001 2024-08-26,14:12:42.000,239,10976797,13045,0,1724681561,13047.70732075,100.99492938000185,53458.36207416001 2024-08-26,14:12:43.000,239,10976804,12605,0,1724681562,13047.74773861,100.97378199000377,53458.3760484 2024-08-26,14:12:44.000,239,10976802,12805,0,1724681563,13047.70732075,101.03017502999865,53458.39700976 2024-08-26,14:12:45.000,239,10976805,12765,0,1724681564,13047.774683849995,101.01607676999993,53458.3760484 2024-08-26,14:12:46.000,239,10976847,13125,0,1724681565,13047.774683849995,101.04427329000464,53458.43194536 2024-08-26,14:12:47.000,239,10976781,12645,0,1724681566,13047.815101709995,101.01607676999993,53458.40399688 2024-08-26,14:12:48.000,239,10976819,12725,0,1724681567,13047.794892779995,101.05837155000336,53458.47386808 2024-08-26,14:12:49.000,239,10976827,12805,0,1724681568,13047.80162908999,101.09361720000015,53458.466880960004 2024-08-26,14:12:50.000,239,10976755,12845,0,1724681569,13047.82183801999,101.09361720000015,53458.50181656 2024-08-26,14:12:51.000,239,10976854,12885,0,1724681570,13047.82857433,101.0865680700008,53458.52976504001 2024-08-26,14:12:52.000,239,10976831,12885,0,1724681571,13047.835310639995,101.06542068000272,53458.50880368001 2024-08-26,14:12:53.000,239,10976836,12605,0,1724681572,13047.855519569996,101.06542068000272,53458.515790800004 2024-08-26,14:12:54.000,239,10976800,12925,0,1724681573,13047.855519569996,101.04427329000464,53458.5507264 2024-08-26,14:12:55.000,239,10976784,12765,0,1724681574,13047.78142015999,101.051322420004,53458.52277792 2024-08-26,14:12:56.000,239,10976855,12605,0,1724681575,13047.82857433,101.051322420004,53458.55771352001 2024-08-26,14:12:57.000,239,10976831,12805,0,1724681576,13047.82857433,101.07246981000208,53458.5507264 2024-08-26,14:12:58.000,239,10976859,13045,0,1724681577,13047.855519569996,101.051322420004,53458.57867488001 2024-08-26,14:12:59.000,239,10976852,12805,0,1724681578,13047.84204694999,101.05837155000336,53458.6205976 2024-08-26,14:13:00.000,239,10976852,12645,0,1724681579,13047.895937429996,101.00902764000057,53458.57867488001 2024-08-26,14:13:01.000,239,10976826,12925,0,1724681580,13047.88246480999,101.00197851000121,53458.56470064 2024-08-26,14:13:02.000,239,10976869,12725,0,1724681581,13047.86899219,100.98788025000249,53458.59963624 2024-08-26,14:13:03.000,239,10976831,12725,0,1724681582,13047.895937429996,101.00197851000121,53458.57867488001 2024-08-26,14:13:04.000,239,10976819,12725,0,1724681583,13047.916146359996,100.98083112000313,53458.57168776 2024-08-26,14:13:05.000,239,10976845,13005,0,1724681584,13047.916146359996,100.97378199000377,53458.57867488001 2024-08-26,14:13:06.000,239,10976839,12645,0,1724681585,13047.943091599991,100.95263459999842,53458.59264912 2024-08-26,14:13:07.000,239,10976804,12925,0,1724681586,13047.943091599991,100.95263459999842,53458.64155896 2024-08-26,14:13:08.000,239,10976786,12285,0,1724681587,13047.936355289996,100.9385363399997,53458.57867488001 2024-08-26,14:13:09.000,239,10976831,12765,0,1724681588,13047.94982791,100.93148721000034,53458.585662000005 2024-08-26,14:13:10.000,239,10976802,12725,0,1724681589,13047.963300529991,100.94558546999906,53458.60662336001 2024-08-26,14:13:11.000,239,10976801,12925,0,1724681590,13047.983509459991,100.91033982000226,53458.60662336001 2024-08-26,14:13:12.000,239,10976813,12925,0,1724681591,13048.023927319991,100.93148721000034,53458.655533200006 2024-08-26,14:13:13.000,239,10976853,12885,0,1724681592,13048.084554109992,100.88919243000419,53458.585662000005 2024-08-26,14:13:14.000,239,10976819,12845,0,1724681593,13048.071081490001,100.8398485200014,53458.60662336001 2024-08-26,14:13:15.000,239,10976826,12685,0,1724681594,13048.071081490001,100.84689765000076,53458.59264912 2024-08-26,14:13:16.000,239,10976829,12805,0,1724681595,13048.084554109992,100.81870113000332,53458.60662336001 2024-08-26,14:13:17.000,239,10976805,12645,0,1724681596,13048.124971969992,100.79755373999797,53458.60662336001 2024-08-26,14:13:18.000,239,10976799,13045,0,1724681597,13048.138444589997,100.78345547999925,53458.59264912 2024-08-26,14:13:19.000,239,10976793,12925,0,1724681598,13048.158653519997,100.79755373999797,53458.57168776 2024-08-26,14:13:20.000,239,10976835,12885,0,1724681599,13048.172126140002,100.74820983000245,53458.61361048 2024-08-26,14:13:21.000,239,10976809,12765,0,1724681600,13048.178862449997,100.74820983000245,53458.60662336001 2024-08-26,14:13:22.000,239,10976803,12805,0,1724681601,13048.178862449997,100.73411157000373,53458.59264912 2024-08-26,14:13:23.000,239,10976837,13125,0,1724681602,13048.212544000002,100.70591504999902,53458.6205976 2024-08-26,14:13:24.000,239,10976827,12925,0,1724681603,13048.151917210002,100.73411157000373,53458.60662336001 2024-08-26,14:13:25.000,239,10976820,12965,0,1724681604,13048.172126140002,100.72001330999774,53458.585662000005 2024-08-26,14:13:26.000,239,10976823,12885,0,1724681605,13048.185598759992,100.69886591999966,53458.57867488001 2024-08-26,14:13:27.000,239,10976803,12725,0,1724681606,13048.205807689992,100.72001330999774,53458.6205976 2024-08-26,14:13:28.000,239,10976785,12645,0,1724681607,13048.172126140002,100.74116070000309,53458.59963624 2024-08-26,14:13:29.000,239,10976751,12805,0,1724681608,13048.172126140002,100.73411157000373,53458.64854608001 2024-08-26,14:13:30.000,239,10976838,12885,0,1724681609,13048.199071379997,100.75525896000181,53458.66950744 2024-08-26,14:13:31.000,239,10976827,13045,0,1724681610,13048.205807689992,100.75525896000181,53458.6205976 2024-08-26,14:13:32.000,239,10976781,12925,0,1724681611,13048.219280309997,100.76230809000117,53458.683481680004 2024-08-26,14:13:33.000,239,10976784,12725,0,1724681612,13048.232752930002,100.76935722000053,53458.62758472001 2024-08-26,14:13:34.000,239,10976803,12885,0,1724681613,13048.199071379997,100.81870113000332,53458.62758472001 2024-08-26,14:13:35.000,239,10976815,13165,0,1724681614,13048.273170790002,100.79755373999797,53458.64854608001 2024-08-26,14:13:36.000,239,10976804,12845,0,1724681615,13048.246225549992,100.8398485200014,53458.66950744 2024-08-26,14:13:37.000,239,10976844,12885,0,1724681616,13048.246225549992,100.81165200000396,53458.69745592001 2024-08-26,14:13:38.000,239,10976822,12685,0,1724681617,13048.246225549992,100.81165200000396,53458.6904688 2024-08-26,14:13:39.000,239,10976817,12605,0,1724681618,13048.252961860002,100.7905046099986,53458.66252032 2024-08-26,14:13:40.000,239,10976794,12925,0,1724681619,13048.273170790002,100.81165200000396,53458.71841728 2024-08-26,14:13:41.000,239,10976786,13125,0,1724681620,13048.266434479992,100.81165200000396,53458.6904688 2024-08-26,14:13:42.000,239,10976800,12925,0,1724681621,13048.266434479992,100.83279939000204,53458.71143016 2024-08-26,14:13:43.000,239,10976774,12925,0,1724681622,13048.273170790002,100.84689765000076,53458.73239152 2024-08-26,14:13:44.000,239,10976817,12765,0,1724681623,13048.259698169997,100.83279939000204,53458.6904688 2024-08-26,14:13:45.000,239,10976856,12965,0,1724681624,13048.239489239997,100.88214330000483,53458.6904688 2024-08-26,14:13:46.000,239,10976771,12885,0,1724681625,13048.273170790002,100.88214330000483,53458.71143016 2024-08-26,14:13:47.000,239,10976810,12885,0,1724681626,13048.246225549992,100.87509416999819,53458.72540440001 2024-08-26,14:13:48.000,239,10976780,12645,0,1724681627,13048.300116029997,100.88919243000419,53458.683481680004 2024-08-26,14:13:49.000,239,10976827,12965,0,1724681628,13048.279907099997,100.9032906900029,53458.73239152 2024-08-26,14:13:50.000,239,10976843,12485,0,1724681629,13048.252961860002,100.95263459999842,53458.76034 2024-08-26,14:13:51.000,239,10976786,12925,0,1724681630,13048.266434479992,100.98788025000249,53458.73937864 2024-08-26,14:13:52.000,239,10976805,12845,0,1724681631,13048.273170790002,100.98788025000249,53458.67649456001 2024-08-26,14:13:53.000,239,10976810,13005,0,1724681632,13048.300116029997,100.98083112000313,53458.73239152 2024-08-26,14:13:54.000,239,10976761,12965,0,1724681633,13048.300116029997,100.98788025000249,53458.78130136 2024-08-26,14:13:55.000,239,10976813,12805,0,1724681634,13048.293379720002,101.02312589999929,53458.655533200006 2024-08-26,14:13:56.000,239,10976788,12805,0,1724681635,13048.293379720002,101.04427329000464,53458.704443040006 2024-08-26,14:13:57.000,239,10976775,13045,0,1724681636,13048.286643409992,101.04427329000464,53458.69745592001 2024-08-26,14:13:58.000,239,10976819,12805,0,1724681637,13048.313588650002,101.051322420004,53458.71841728 2024-08-26,14:13:59.000,239,10976821,12885,0,1724681638,13048.313588650002,101.04427329000464,53458.73937864 2024-08-26,14:14:00.000,239,10976785,13005,0,1724681639,13048.333797580002,101.06542068000272,53458.69745592001 2024-08-26,14:14:01.000,239,10976816,12805,0,1724681640,13048.320324959997,101.07246981000208,53458.73937864 2024-08-26,14:14:02.000,239,10976805,12805,0,1724681641,13048.306852339992,101.05837155000336,53458.74636576001 2024-08-26,14:14:03.000,239,10976796,12605,0,1724681642,13048.313588650002,101.06542068000272,53458.73937864 2024-08-26,14:14:04.000,239,10976811,12925,0,1724681643,13048.320324959997,101.11476458999823,53458.77431424001 2024-08-26,14:14:05.000,239,10976821,12685,0,1724681644,13048.327061269993,101.07951894000144,53458.76034 2024-08-26,14:14:06.000,239,10976769,12965,0,1724681645,13048.293379720002,101.0865680700008,53458.704443040006 2024-08-26,14:14:07.000,239,10976791,12525,0,1724681646,13048.293379720002,101.07951894000144,53458.71841728 2024-08-26,14:14:08.000,239,10976823,12885,0,1724681647,13048.313588650002,101.09361720000015,53458.74636576001 2024-08-26,14:14:09.000,239,10976790,12725,0,1724681648,13048.306852339992,101.0865680700008,53458.76034 2024-08-26,14:14:10.000,239,10976836,12885,0,1724681649,13048.340533889997,101.11476458999823,53458.73239152 2024-08-26,14:14:11.000,239,10976812,12645,0,1724681650,13048.367479129993,101.051322420004,53458.74636576001 2024-08-26,14:14:12.000,239,10976777,12925,0,1724681651,13048.327061269993,101.0865680700008,53458.77431424001 2024-08-26,14:14:13.000,239,10976817,12885,0,1724681652,13048.354006510002,101.11476458999823,53458.78130136 2024-08-26,14:14:14.000,239,10976825,12765,0,1724681653,13048.387688059993,101.10771545999887,53458.76732712 2024-08-26,14:14:15.000,239,10976806,13045,0,1724681654,13048.360742819998,101.14296111000294,53458.73937864 2024-08-26,14:14:16.000,239,10976770,12605,0,1724681655,13048.407896989993,101.12181372000487,53458.76034 2024-08-26,14:14:17.000,239,10976838,12605,0,1724681656,13048.401160679998,101.11476458999823,53458.77431424001 2024-08-26,14:14:18.000,239,10976821,13045,0,1724681657,13048.374215440002,101.12181372000487,53458.78828848 2024-08-26,14:14:19.000,239,10976799,13005,0,1724681658,13048.441578539998,101.13591198000358,53458.76034 2024-08-26,14:14:20.000,239,10976793,13045,0,1724681659,13048.428105919993,101.07951894000144,53458.76034 2024-08-26,14:14:21.000,239,10976798,12925,0,1724681660,13048.414633300003,101.10066632999951,53458.76034 2024-08-26,14:14:22.000,239,10976778,12525,0,1724681661,13048.448314849993,101.12181372000487,53458.76732712 2024-08-26,14:14:23.000,239,10976788,12765,0,1724681662,13048.481996399998,101.14296111000294,53458.79527560001 2024-08-26,14:14:24.000,239,10976806,12885,0,1724681663,13048.475260089988,101.12886285000423,53458.84418544001 2024-08-26,14:14:25.000,239,10976848,12885,0,1724681664,13048.475260089988,101.09361720000015,53458.78130136 2024-08-26,14:14:26.000,239,10976790,12685,0,1724681665,13048.461787469998,101.10066632999951,53458.81623696001 2024-08-26,14:14:27.000,239,10976779,12885,0,1724681666,13048.488732709993,101.11476458999823,53458.823224080006 2024-08-26,14:14:28.000,239,10976737,12685,0,1724681667,13048.468523779993,101.14296111000294,53458.78130136 2024-08-26,14:14:29.000,239,10976743,12805,0,1724681668,13048.508941639993,101.15705937000166,53458.802262720004 2024-08-26,14:14:30.000,239,10976802,12805,0,1724681669,13048.522414259998,101.12181372000487,53458.84418544001 2024-08-26,14:14:31.000,239,10976785,12805,0,1724681670,13048.522414259998,101.15705937000166,53458.84418544001 2024-08-26,14:14:32.000,239,10976794,12725,0,1724681671,13048.549359499993,101.13591198000358,53458.81623696001 2024-08-26,14:14:33.000,239,10976784,12965,0,1724681672,13048.529150569993,101.14296111000294,53458.8302112 2024-08-26,14:14:34.000,239,10976804,12805,0,1724681673,13048.583041049998,101.17115763000038,53458.823224080006 2024-08-26,14:14:35.000,239,10976815,12765,0,1724681674,13048.522414259998,101.15705937000166,53458.823224080006 2024-08-26,14:14:36.000,239,10976775,12765,0,1724681675,13048.576304739989,101.17820675999974,53458.823224080006 2024-08-26,14:14:37.000,239,10976806,12965,0,1724681676,13048.549359499993,101.19230501999846,53458.85815968 2024-08-26,14:14:38.000,239,10976775,12805,0,1724681677,13048.542623189998,101.17115763000038,53458.84418544001 2024-08-26,14:14:39.000,239,10976781,12765,0,1724681678,13048.542623189998,101.17115763000038,53458.80924984 2024-08-26,14:14:40.000,239,10976796,13005,0,1724681679,13048.556095809989,101.17115763000038,53458.872133920006 2024-08-26,14:14:41.000,239,10976808,12605,0,1724681680,13048.556095809989,101.1852558899991,53458.86514680001 2024-08-26,14:14:42.000,239,10976790,12885,0,1724681681,13048.562832119998,101.17820675999974,53458.86514680001 2024-08-26,14:14:43.000,239,10976802,13085,0,1724681682,13048.556095809989,101.19230501999846,53458.80924984 2024-08-26,14:14:44.000,239,10976793,12885,0,1724681683,13048.502205329998,101.19230501999846,53458.80924984 2024-08-26,14:14:45.000,239,10976818,12965,0,1724681684,13048.508941639993,101.22050154000317,53458.851172560004 2024-08-26,14:14:46.000,239,10976764,12645,0,1724681685,13048.522414259998,101.24164893000125,53458.84418544001 2024-08-26,14:14:47.000,239,10976789,12845,0,1724681686,13048.522414259998,101.2486980600006,53458.8302112 2024-08-26,14:14:48.000,239,10976745,12645,0,1724681687,13048.488732709993,101.26984544999868,53458.872133920006 2024-08-26,14:14:49.000,239,10976776,12925,0,1724681688,13048.475260089988,101.25574718999997,53458.84418544001 2024-08-26,14:14:50.000,239,10976764,12725,0,1724681689,13048.441578539998,101.26279631999932,53458.85815968 2024-08-26,14:14:51.000,239,10976758,12845,0,1724681690,13048.434842229988,101.26984544999868,53458.84418544001 2024-08-26,14:14:52.000,239,10976775,12885,0,1724681691,13048.394424370003,101.29099284000404,53458.85815968 2024-08-26,14:14:53.000,239,10976755,12805,0,1724681692,13048.407896989993,101.2980419700034,53458.86514680001 2024-08-26,14:14:54.000,239,10976782,12925,0,1724681693,13048.380951749998,101.25574718999997,53458.84418544001 2024-08-26,14:14:55.000,239,10976792,12885,0,1724681694,13048.428105919993,101.25574718999997,53458.81623696001 2024-08-26,14:14:56.000,239,10976801,13005,0,1724681695,13048.407896989993,101.25574718999997,53458.8302112 2024-08-26,14:14:57.000,239,10976760,12765,0,1724681696,13048.414633300003,101.2486980600006,53458.84418544001 2024-08-26,14:14:58.000,239,10976756,13045,0,1724681697,13048.380951749998,101.2486980600006,53458.872133920006 2024-08-26,14:14:59.000,239,10976785,12885,0,1724681698,13048.428105919993,101.24164893000125,53458.86514680001 2024-08-26,14:15:00.000,239,10976773,12965,0,1724681699,13048.428105919993,101.24164893000125,53458.87912104 2024-08-26,14:15:01.000,239,10976764,12605,0,1724681700,13048.455051159988,101.21345241000381,53458.851172560004 2024-08-26,14:15:02.000,239,10976753,12885,0,1724681701,13048.461787469998,101.22050154000317,53458.851172560004 2024-08-26,14:15:03.000,239,10976827,12685,0,1724681702,13048.502205329998,101.23459980000189,53458.9000824 2024-08-26,14:15:04.000,239,10976772,12765,0,1724681703,13048.508941639993,101.21345241000381,53458.89309528001 2024-08-26,14:15:05.000,239,10976827,13205,0,1724681704,13048.535886879989,101.17820675999974,53458.90706952 2024-08-26,14:15:06.000,239,10976815,12645,0,1724681705,13048.556095809989,101.17115763000038,53458.88610816 2024-08-26,14:15:07.000,239,10976789,12925,0,1724681706,13048.596513669989,101.1852558899991,53458.921043760005 2024-08-26,14:15:08.000,239,10976751,12845,0,1724681707,13048.596513669989,101.16410850000102,53458.91405664001 2024-08-26,14:15:09.000,239,10976830,12885,0,1724681708,13048.609986289994,101.17820675999974,53458.98392784001 2024-08-26,14:15:10.000,239,10976803,12725,0,1724681709,13048.609986289994,101.16410850000102,53458.89309528001 2024-08-26,14:15:11.000,239,10976779,12965,0,1724681710,13048.623458909999,101.14296111000294,53458.96296648001 2024-08-26,14:15:12.000,239,10976786,12725,0,1724681711,13048.623458909999,101.12181372000487,53458.92803088 2024-08-26,14:15:13.000,239,10976751,12805,0,1724681712,13048.67734938999,101.17115763000038,53458.94899224 2024-08-26,14:15:14.000,239,10976751,12845,0,1724681713,13048.663876769999,101.12886285000423,53458.91405664001 2024-08-26,14:15:15.000,239,10976756,12765,0,1724681714,13048.67734938999,101.10066632999951,53458.95597936 2024-08-26,14:15:16.000,239,10976803,12885,0,1724681715,13048.704294629999,101.11476458999823,53458.935018 2024-08-26,14:15:17.000,239,10976786,12925,0,1724681716,13048.670613079994,101.15705937000166,53458.96296648001 2024-08-26,14:15:18.000,239,10976781,12685,0,1724681717,13048.67734938999,101.14296111000294,53458.92803088 2024-08-26,14:15:19.000,239,10976821,12805,0,1724681718,13048.69755831999,101.1852558899991,53458.96296648001 2024-08-26,14:15:20.000,239,10976788,12765,0,1724681719,13048.731239869994,101.13591198000358,53458.96296648001 2024-08-26,14:15:21.000,239,10976767,12765,0,1724681720,13048.75818510999,101.17820675999974,53458.94899224 2024-08-26,14:15:22.000,239,10976765,12765,0,1724681721,13048.724503559999,101.17115763000038,53458.94899224 2024-08-26,14:15:23.000,239,10976855,12965,0,1724681722,13048.71776724999,101.16410850000102,53459.0048892 2024-08-26,14:15:24.000,239,10976796,12885,0,1724681723,13048.771657729994,101.1500102400023,53458.969953600004 2024-08-26,14:15:25.000,239,10976789,12805,0,1724681724,13048.791866659994,101.17115763000038,53458.98392784001 2024-08-26,14:15:26.000,239,10976777,12965,0,1724681725,13048.771657729994,101.16410850000102,53459.04681192 2024-08-26,14:15:27.000,239,10976794,12885,0,1724681726,13048.76492142,101.14296111000294,53458.99790208 2024-08-26,14:15:28.000,239,10976754,12925,0,1724681727,13048.76492142,101.17115763000038,53458.921043760005 2024-08-26,14:15:29.000,239,10976802,12885,0,1724681728,13048.812075589994,101.16410850000102,53459.01187632001 2024-08-26,14:15:30.000,239,10976751,12685,0,1724681729,13048.80533928,101.1500102400023,53459.04681192 2024-08-26,14:15:31.000,239,10976819,12765,0,1724681730,13048.751448799994,101.15705937000166,53458.96296648001 2024-08-26,14:15:32.000,239,10976764,12805,0,1724681731,13048.78513035,101.17820675999974,53458.990914960006 2024-08-26,14:15:33.000,239,10976815,12805,0,1724681732,13048.771657729994,101.17820675999974,53459.018863440004 2024-08-26,14:15:34.000,239,10976795,12685,0,1724681733,13048.78513035,101.17115763000038,53459.018863440004 2024-08-26,14:15:35.000,239,10976765,12765,0,1724681734,13048.78513035,101.17820675999974,53458.97694072 2024-08-26,14:15:36.000,239,10976788,12925,0,1724681735,13048.791866659994,101.21345241000381,53459.02585056 2024-08-26,14:15:37.000,239,10976776,12965,0,1724681736,13048.812075589994,101.22755067000253,53459.039824800006 2024-08-26,14:15:38.000,239,10976773,12845,0,1724681737,13048.79860296999,101.22755067000253,53458.98392784001 2024-08-26,14:15:39.000,239,10976802,12765,0,1724681738,13048.80533928,101.2486980600006,53459.039824800006 2024-08-26,14:15:40.000,239,10976814,12805,0,1724681739,13048.80533928,101.2486980600006,53459.04681192 2024-08-26,14:15:41.000,239,10976777,12805,0,1724681740,13048.81881189999,101.28394371000468,53459.06078616001 2024-08-26,14:15:42.000,239,10976789,12685,0,1724681741,13048.80533928,101.28394371000468,53459.03283768001 2024-08-26,14:15:43.000,239,10976803,12525,0,1724681742,13048.812075589994,101.29099284000404,53459.06777328 2024-08-26,14:15:44.000,239,10976805,12885,0,1724681743,13048.791866659994,101.29099284000404,53459.0747604 2024-08-26,14:15:45.000,239,10976777,12885,0,1724681744,13048.85922975999,101.27689457999804,53459.0747604 2024-08-26,14:15:46.000,239,10976786,12805,0,1724681745,13048.85922975999,101.29099284000404,53459.0747604 2024-08-26,14:15:47.000,239,10976798,12885,0,1724681746,13048.852493449995,101.25574718999997,53459.04681192 2024-08-26,14:15:48.000,239,10976737,12925,0,1724681747,13048.872702379995,101.26984544999868,53459.09572176 2024-08-26,14:15:49.000,239,10976799,12605,0,1724681748,13048.85922975999,101.34033674999955,53459.0747604 2024-08-26,14:15:50.000,239,10976786,12765,0,1724681749,13048.886175,101.31918936000147,53459.05379904 2024-08-26,14:15:51.000,239,10976771,12925,0,1724681750,13048.92659286,101.33328762000019,53459.11668312 2024-08-26,14:15:52.000,239,10976761,12765,0,1724681751,13048.96701072,101.35443500999827,53459.088734640005 2024-08-26,14:15:53.000,239,10976811,12725,0,1724681752,13048.933329169995,101.35443500999827,53459.10969600001 2024-08-26,14:15:54.000,239,10976798,12725,0,1724681753,13048.973747029995,101.3967297900017,53459.0747604 2024-08-26,14:15:55.000,239,10976847,12765,0,1724681754,13048.993955959995,101.41787717999978,53459.05379904 2024-08-26,14:15:56.000,239,10976777,12845,0,1724681755,13048.993955959995,101.44607370000449,53459.10969600001 2024-08-26,14:15:57.000,239,10976798,12925,0,1724681756,13049.02090119999,101.44607370000449,53459.1446316 2024-08-26,14:15:58.000,239,10976768,12885,0,1724681757,13049.04784644,101.48131935000129,53459.09572176 2024-08-26,14:15:59.000,239,10976807,12805,0,1724681758,13049.0882643,101.47427022000193,53459.13065736001 2024-08-26,14:16:00.000,239,10976797,12765,0,1724681759,13049.10173691999,101.46722109000257,53459.137644480004 2024-08-26,14:16:01.000,239,10976765,12605,0,1724681760,13049.095000609996,101.46722109000257,53459.137644480004 2024-08-26,14:16:02.000,239,10976770,12925,0,1724681761,13049.14889109,101.50246673999936,53459.13065736001 2024-08-26,14:16:03.000,239,10976752,12805,0,1724681762,13049.182572639991,101.49541761,53459.13065736001 2024-08-26,14:16:04.000,239,10976805,12925,0,1724681763,13049.249935740001,101.49541761,53459.17956720001 2024-08-26,14:16:05.000,239,10976799,13085,0,1724681764,13049.216254189996,101.51656499999808,53459.1446316 2024-08-26,14:16:06.000,239,10976790,12605,0,1724681765,13049.249935740001,101.55885978000151,53459.17258008 2024-08-26,14:16:07.000,239,10976765,12845,0,1724681766,13049.249935740001,101.55181065000215,53459.16559296 2024-08-26,14:16:08.000,239,10976750,12885,0,1724681767,13049.303826219992,101.6082036900043,53459.16559296 2024-08-26,14:16:09.000,239,10976826,12845,0,1724681768,13049.310562530001,101.58000716999959,53459.207515680006 2024-08-26,14:16:10.000,239,10976813,12965,0,1724681769,13049.317298839997,101.6082036900043,53459.22847704001 2024-08-26,14:16:11.000,239,10976766,13005,0,1724681770,13049.357716699997,101.59410542999831,53459.19354144 2024-08-26,14:16:12.000,239,10976743,12605,0,1724681771,13049.364453009992,101.58705629999895,53459.16559296 2024-08-26,14:16:13.000,239,10976732,12925,0,1724681772,13049.371189320002,101.6082036900043,53459.23546416 2024-08-26,14:16:14.000,239,10976757,12925,0,1724681773,13049.377925629997,101.58705629999895,53459.23546416 2024-08-26,14:16:15.000,239,10976814,13125,0,1724681774,13049.364453009992,101.58705629999895,53459.22847704001 2024-08-26,14:16:16.000,239,10976774,12925,0,1724681775,13049.350980390001,101.62935108000238,53459.256425520005 2024-08-26,14:16:17.000,239,10976744,12645,0,1724681776,13049.337507769997,101.6082036900043,53459.27039976 2024-08-26,14:16:18.000,239,10976749,12805,0,1724681777,13049.344244079992,101.62230195000302,53459.2145028 2024-08-26,14:16:19.000,239,10976767,12805,0,1724681778,13049.357716699997,101.58000716999959,53459.26341264 2024-08-26,14:16:20.000,239,10976735,12845,0,1724681779,13049.384661939992,101.6434493400011,53459.26341264 2024-08-26,14:16:21.000,239,10976777,12885,0,1724681780,13049.384661939992,101.61525282000366,53459.29834824001 2024-08-26,14:16:22.000,239,10976791,12685,0,1724681781,13049.357716699997,101.63640021000174,53459.284374 2024-08-26,14:16:23.000,239,10976787,12885,0,1724681782,13049.357716699997,101.6434493400011,53459.284374 2024-08-26,14:16:24.000,239,10976757,12605,0,1724681783,13049.364453009992,101.6434493400011,53459.29834824001 2024-08-26,14:16:25.000,239,10976811,12925,0,1724681784,13049.357716699997,101.65754759999982,53459.36123232 2024-08-26,14:16:26.000,239,10976750,13005,0,1724681785,13049.337507769997,101.62935108000238,53459.284374 2024-08-26,14:16:27.000,239,10976786,12765,0,1724681786,13049.283617289992,101.61525282000366,53459.23546416 2024-08-26,14:16:28.000,239,10976812,12885,0,1724681787,13049.303826219992,101.61525282000366,53459.29136112 2024-08-26,14:16:29.000,239,10976800,12685,0,1724681788,13049.283617289992,101.62230195000302,53459.27738688001 2024-08-26,14:16:30.000,239,10976770,12885,0,1724681789,13049.229726810001,101.59410542999831,53459.305335360004 2024-08-26,14:16:31.000,239,10976789,12605,0,1724681790,13049.249935740001,101.58000716999959,53459.284374 2024-08-26,14:16:32.000,239,10976813,12805,0,1724681791,13049.202781569991,101.6082036900043,53459.23546416 2024-08-26,14:16:33.000,239,10976786,12965,0,1724681792,13049.209517880001,101.60115455999767,53459.27738688001 2024-08-26,14:16:34.000,239,10976745,12645,0,1724681793,13049.202781569991,101.62230195000302,53459.29834824001 2024-08-26,14:16:35.000,239,10976814,12685,0,1724681794,13049.196045259996,101.59410542999831,53459.27738688001 2024-08-26,14:16:36.000,239,10976787,12845,0,1724681795,13049.115209539996,101.62230195000302,53459.326296720006 2024-08-26,14:16:37.000,239,10976799,12845,0,1724681796,13049.08152798999,101.59410542999831,53459.31232248 2024-08-26,14:16:38.000,239,10976758,12885,0,1724681797,13049.074791679996,101.6082036900043,53459.26341264 2024-08-26,14:16:39.000,239,10976822,12805,0,1724681798,13049.02090119999,101.57295804000023,53459.31232248 2024-08-26,14:16:40.000,239,10976753,12845,0,1724681799,13048.96701072,101.57295804000023,53459.29136112 2024-08-26,14:16:41.000,239,10976741,12805,0,1724681800,13048.94006547999,101.6082036900043,53459.22148992 2024-08-26,14:16:42.000,239,10976791,12765,0,1724681801,13048.91985654999,101.57295804000023,53459.22148992 2024-08-26,14:16:43.000,239,10976774,12645,0,1724681802,13048.90638393,101.55181065000215,53459.256425520005 2024-08-26,14:16:44.000,239,10976775,12885,0,1724681803,13048.83902082999,101.58705629999895,53459.24943840001 2024-08-26,14:16:45.000,239,10976817,12765,0,1724681804,13048.83902082999,101.53066326000408,53459.23546416 2024-08-26,14:16:46.000,239,10976782,12845,0,1724681805,13048.791866659994,101.55181065000215,53459.207515680006 2024-08-26,14:16:47.000,239,10976756,12885,0,1724681806,13048.83902082999,101.49541761,53459.23546416 2024-08-26,14:16:48.000,239,10976753,12525,0,1724681807,13048.80533928,101.53066326000408,53459.2145028 2024-08-26,14:16:49.000,239,10976776,12685,0,1724681808,13048.791866659994,101.51656499999808,53459.22847704001 2024-08-26,14:16:50.000,239,10976840,13125,0,1724681809,13048.81881189999,101.50951586999872,53459.2145028 2024-08-26,14:16:51.000,239,10976803,12965,0,1724681810,13048.812075589994,101.50951586999872,53459.24245128 2024-08-26,14:16:52.000,239,10976810,13005,0,1724681811,13048.791866659994,101.51656499999808,53459.2145028 2024-08-26,14:16:53.000,239,10976851,12885,0,1724681812,13048.78513035,101.47427022000193,53459.2145028 2024-08-26,14:16:54.000,239,10976799,12605,0,1724681813,13048.77839403999,101.48131935000129,53459.17258008 2024-08-26,14:16:55.000,239,10976781,12725,0,1724681814,13048.82554821,101.48131935000129,53459.2145028 2024-08-26,14:16:56.000,239,10976764,12845,0,1724681815,13048.80533928,101.46722109000257,53459.158605840006 2024-08-26,14:16:57.000,239,10976794,12765,0,1724681816,13048.79860296999,101.47427022000193,53459.17956720001 2024-08-26,14:16:58.000,239,10976821,12805,0,1724681817,13048.832284519995,101.46017196000321,53459.17956720001 2024-08-26,14:16:59.000,239,10976843,12725,0,1724681818,13048.84575714,101.45312283000385,53459.17956720001 2024-08-26,14:17:00.000,239,10976772,12805,0,1724681819,13048.86596607,101.44607370000449,53459.17956720001 2024-08-26,14:17:01.000,239,10976753,12565,0,1724681820,13048.91985654999,101.46017196000321,53459.186554320004 2024-08-26,14:17:02.000,239,10976792,12765,0,1724681821,13048.91985654999,101.44607370000449,53459.17956720001 2024-08-26,14:17:03.000,239,10976778,12605,0,1724681822,13048.91985654999,101.48131935000129,53459.186554320004 2024-08-26,14:17:04.000,239,10976791,12965,0,1724681823,13048.953538099995,101.49541761,53459.207515680006 2024-08-26,14:17:05.000,239,10976773,13085,0,1724681824,13049.02090119999,101.47427022000193,53459.2145028 2024-08-26,14:17:06.000,239,10976789,13005,0,1724681825,13049.00742858,101.48131935000129,53459.2145028 2024-08-26,14:17:07.000,239,10976766,12925,0,1724681826,13049.054582749995,101.48836848000064,53459.22148992 2024-08-26,14:17:08.000,239,10976720,12965,0,1724681827,13049.034373819995,101.46017196000321,53459.23546416 2024-08-26,14:17:09.000,239,10976822,12845,0,1724681828,13049.02090119999,101.47427022000193,53459.26341264 2024-08-26,14:17:10.000,239,10976769,12685,0,1724681829,13049.034373819995,101.44607370000449,53459.284374 2024-08-26,14:17:11.000,239,10976777,12845,0,1724681830,13049.04784644,101.46017196000321,53459.23546416 2024-08-26,14:17:12.000,239,10976770,12685,0,1724681831,13049.04111012999,101.4319754399985,53459.29136112 2024-08-26,14:17:13.000,239,10976791,12965,0,1724681832,13049.054582749995,101.40377892000106,53459.23546416 2024-08-26,14:17:14.000,239,10976741,12965,0,1724681833,13049.034373819995,101.37558240000362,53459.305335360004 2024-08-26,14:17:15.000,239,10976768,12925,0,1724681834,13049.074791679996,101.34033674999955,53459.27039976 2024-08-26,14:17:16.000,239,10976766,12805,0,1724681835,13049.10847323,101.38263153000298,53459.36123232 2024-08-26,14:17:17.000,239,10976776,12885,0,1724681836,13049.054582749995,101.36853327000426,53459.27738688001 2024-08-26,14:17:18.000,239,10976708,12925,0,1724681837,13049.074791679996,101.35443500999827,53459.27039976 2024-08-26,14:17:19.000,239,10976777,12925,0,1724681838,13049.095000609996,101.34033674999955,53459.31232248 2024-08-26,14:17:20.000,239,10976754,13085,0,1724681839,13049.12868216,101.34033674999955,53459.27738688001 2024-08-26,14:17:21.000,239,10976766,12805,0,1724681840,13049.142154779991,101.34738587999891,53459.326296720006 2024-08-26,14:17:22.000,239,10976783,12765,0,1724681841,13049.14889109,101.34738587999891,53459.31232248 2024-08-26,14:17:23.000,239,10976794,13125,0,1724681842,13049.10847323,101.34033674999955,53459.326296720006 2024-08-26,14:17:24.000,239,10976766,12685,0,1724681843,13049.0882643,101.34033674999955,53459.305335360004 2024-08-26,14:17:25.000,239,10976782,13125,0,1724681844,13049.10847323,101.33328762000019,53459.31930960001 2024-08-26,14:17:26.000,239,10976809,12725,0,1724681845,13049.06805537,101.34033674999955,53459.326296720006 2024-08-26,14:17:27.000,239,10976777,12845,0,1724681846,13049.04111012999,101.2980419700034,53459.31930960001 2024-08-26,14:17:28.000,239,10976736,12805,0,1724681847,13049.014164889995,101.33328762000019,53459.31232248 2024-08-26,14:17:29.000,239,10976775,12885,0,1724681848,13049.02090119999,101.27689457999804,53459.27039976 2024-08-26,14:17:30.000,239,10976789,12765,0,1724681849,13049.074791679996,101.29099284000404,53459.33328384 2024-08-26,14:17:31.000,239,10976748,12845,0,1724681850,13049.054582749995,101.31214023000211,53459.38219368 2024-08-26,14:17:32.000,239,10976775,12845,0,1724681851,13048.96701072,101.31214023000211,53459.34725808001 2024-08-26,14:17:33.000,239,10976776,12965,0,1724681852,13048.98721965,101.34738587999891,53459.33328384 2024-08-26,14:17:34.000,239,10976788,12805,0,1724681853,13048.94006547999,101.34033674999955,53459.29834824001 2024-08-26,14:17:35.000,239,10976782,12805,0,1724681854,13048.94006547999,101.32623849000083,53459.29136112 2024-08-26,14:17:36.000,239,10976794,12765,0,1724681855,13048.96027440999,101.31918936000147,53459.29136112 2024-08-26,14:17:37.000,239,10976770,12605,0,1724681856,13048.94680179,101.2980419700034,53459.26341264 2024-08-26,14:17:38.000,239,10976756,12605,0,1724681857,13048.94006547999,101.35443500999827,53459.27039976 2024-08-26,14:17:39.000,239,10976766,12565,0,1724681858,13048.91985654999,101.37558240000362,53459.27039976 2024-08-26,14:17:40.000,239,10976753,12845,0,1724681859,13048.933329169995,101.35443500999827,53459.27738688001 2024-08-26,14:17:41.000,239,10976790,12845,0,1724681860,13048.89964761999,101.34738587999891,53459.29834824001 2024-08-26,14:17:42.000,239,10976780,12965,0,1724681861,13048.86596607,101.36853327000426,53459.284374 2024-08-26,14:17:43.000,239,10976752,12885,0,1724681862,13048.83902082999,101.38263153000298,53459.29834824001 2024-08-26,14:17:44.000,239,10976780,12765,0,1724681863,13048.886175,101.37558240000362,53459.29136112 2024-08-26,14:17:45.000,239,10976779,12885,0,1724681864,13048.87943868999,101.38263153000298,53459.29834824001 2024-08-26,14:17:46.000,239,10976817,12645,0,1724681865,13048.913120239995,101.36853327000426,53459.33328384 2024-08-26,14:17:47.000,239,10976778,12725,0,1724681866,13048.92659286,101.35443500999827,53459.34725808001 2024-08-26,14:17:48.000,239,10976777,12965,0,1724681867,13048.90638393,101.3614841400049,53459.256425520005 2024-08-26,14:17:49.000,239,10976768,12885,0,1724681868,13048.886175,101.34738587999891,53459.33328384 2024-08-26,14:17:50.000,239,10976754,12805,0,1724681869,13048.852493449995,101.32623849000083,53459.27039976 2024-08-26,14:17:51.000,239,10976779,12805,0,1724681870,13048.886175,101.2980419700034,53459.29834824001 2024-08-26,14:17:52.000,239,10976784,12965,0,1724681871,13048.89964761999,101.29099284000404,53459.29834824001 2024-08-26,14:17:53.000,239,10976846,12765,0,1724681872,13048.92659286,101.31214023000211,53459.284374 2024-08-26,14:17:54.000,239,10976809,12885,0,1724681873,13048.94006547999,101.32623849000083,53459.34027096 2024-08-26,14:17:55.000,239,10976753,13005,0,1724681874,13048.96027440999,101.26984544999868,53459.29136112 2024-08-26,14:17:56.000,239,10976813,12965,0,1724681875,13048.94006547999,101.27689457999804,53459.29834824001 2024-08-26,14:17:57.000,239,10976804,12965,0,1724681876,13048.933329169995,101.2486980600006,53459.31232248 2024-08-26,14:17:58.000,239,10976779,12685,0,1724681877,13048.94006547999,101.2980419700034,53459.26341264 2024-08-26,14:17:59.000,239,10976802,12765,0,1724681878,13048.94680179,101.26279631999932,53459.27738688001 2024-08-26,14:18:00.000,239,10976788,12925,0,1724681879,13048.98048333999,101.25574718999997,53459.284374 2024-08-26,14:18:01.000,239,10976824,12605,0,1724681880,13049.00069226999,101.21345241000381,53459.31232248 2024-08-26,14:18:02.000,239,10976775,13045,0,1724681881,13049.034373819995,101.24164893000125,53459.29136112 2024-08-26,14:18:03.000,239,10976838,12805,0,1724681882,13049.08152798999,101.22050154000317,53459.27738688001 2024-08-26,14:18:04.000,239,10976824,12805,0,1724681883,13049.054582749995,101.19230501999846,53459.29834824001 2024-08-26,14:18:05.000,239,10976728,12605,0,1724681884,13049.02763751,101.1852558899991,53459.29834824001 2024-08-26,14:18:06.000,239,10976783,13045,0,1724681885,13049.00742858,101.1500102400023,53459.29136112 2024-08-26,14:18:07.000,239,10976809,12685,0,1724681886,13049.00742858,101.19935414999782,53459.284374 2024-08-26,14:18:08.000,239,10976779,12805,0,1724681887,13049.034373819995,101.16410850000102,53459.27039976 2024-08-26,14:18:09.000,239,10976738,12965,0,1724681888,13049.054582749995,101.12886285000423,53459.31930960001 2024-08-26,14:18:10.000,239,10976757,12765,0,1724681889,13049.08152798999,101.13591198000358,53459.29834824001 2024-08-26,14:18:11.000,239,10976825,12605,0,1724681890,13049.0882643,101.12886285000423,53459.33328384 2024-08-26,14:18:12.000,239,10976747,12845,0,1724681891,13049.06805537,101.12886285000423,53459.354245200004 2024-08-26,14:18:13.000,239,10976788,13045,0,1724681892,13049.06805537,101.0865680700008,53459.31930960001 2024-08-26,14:18:14.000,239,10976808,12805,0,1724681893,13049.054582749995,101.07246981000208,53459.34027096 2024-08-26,14:18:15.000,239,10976772,12925,0,1724681894,13049.06805537,101.07951894000144,53459.3891808 2024-08-26,14:18:16.000,239,10976729,12765,0,1724681895,13049.06131905999,101.051322420004,53459.34027096 2024-08-26,14:18:17.000,239,10976807,13045,0,1724681896,13049.06131905999,101.05837155000336,53459.33328384 2024-08-26,14:18:18.000,239,10976808,12845,0,1724681897,13049.02090119999,101.05837155000336,53459.326296720006 2024-08-26,14:18:19.000,239,10976792,12765,0,1724681898,13049.034373819995,101.01607676999993,53459.326296720006 2024-08-26,14:18:20.000,239,10976764,12605,0,1724681899,13049.014164889995,101.05837155000336,53459.34725808001 2024-08-26,14:18:21.000,239,10976795,12765,0,1724681900,13049.014164889995,101.04427329000464,53459.326296720006 2024-08-26,14:18:22.000,239,10976769,12805,0,1724681901,13048.98721965,101.09361720000015,53459.31930960001 2024-08-26,14:18:23.000,239,10976768,12845,0,1724681902,13048.973747029995,101.051322420004,53459.34027096 2024-08-26,14:18:24.000,239,10976817,12725,0,1724681903,13048.98721965,101.04427329000464,53459.34027096 2024-08-26,14:18:25.000,239,10976758,13125,0,1724681904,13048.98721965,101.07951894000144,53459.305335360004 2024-08-26,14:18:26.000,239,10976790,13125,0,1724681905,13048.94006547999,101.09361720000015,53459.34725808001 2024-08-26,14:18:27.000,239,10976818,12765,0,1724681906,13048.933329169995,101.0865680700008,53459.29136112 2024-08-26,14:18:28.000,239,10976796,13045,0,1724681907,13048.86596607,101.12886285000423,53459.305335360004 2024-08-26,14:18:29.000,239,10976765,12765,0,1724681908,13048.886175,101.13591198000358,53459.31232248 2024-08-26,14:18:30.000,239,10976792,12805,0,1724681909,13048.852493449995,101.12886285000423,53459.326296720006 2024-08-26,14:18:31.000,239,10976789,12965,0,1724681910,13048.892911309995,101.0865680700008,53459.31930960001 2024-08-26,14:18:32.000,239,10976789,12845,0,1724681911,13048.91985654999,101.11476458999823,53459.26341264 2024-08-26,14:18:33.000,239,10976769,12925,0,1724681912,13048.91985654999,101.10066632999951,53459.31930960001 2024-08-26,14:18:34.000,239,10976800,13045,0,1724681913,13048.89964761999,101.13591198000358,53459.29136112 2024-08-26,14:18:35.000,239,10976732,12925,0,1724681914,13048.90638393,101.09361720000015,53459.33328384 2024-08-26,14:18:36.000,239,10976797,12765,0,1724681915,13048.89964761999,101.10771545999887,53459.31930960001 2024-08-26,14:18:37.000,239,10976756,12925,0,1724681916,13048.86596607,101.15705937000166,53459.326296720006 2024-08-26,14:18:38.000,239,10976751,12965,0,1724681917,13048.91985654999,101.12886285000423,53459.31232248 2024-08-26,14:18:39.000,239,10976766,12685,0,1724681918,13048.933329169995,101.14296111000294,53459.326296720006 2024-08-26,14:18:40.000,239,10976750,12885,0,1724681919,13048.993955959995,101.16410850000102,53459.33328384 2024-08-26,14:18:41.000,239,10976767,12925,0,1724681920,13049.04784644,101.17820675999974,53459.305335360004 2024-08-26,14:18:42.000,239,10976800,13005,0,1724681921,13049.04111012999,101.19230501999846,53459.31232248 2024-08-26,14:18:43.000,239,10976802,13005,0,1724681922,13049.04111012999,101.1852558899991,53459.305335360004 2024-08-26,14:18:44.000,239,10976791,12765,0,1724681923,13049.04784644,101.17820675999974,53459.305335360004 2024-08-26,14:18:45.000,239,10976769,12765,0,1724681924,13049.04111012999,101.17115763000038,53459.31930960001 2024-08-26,14:18:46.000,239,10976773,12805,0,1724681925,13049.04784644,101.17820675999974,53459.31232248 2024-08-26,14:18:47.000,239,10976771,13045,0,1724681926,13049.0882643,101.21345241000381,53459.305335360004 2024-08-26,14:18:48.000,239,10976752,12685,0,1724681927,13049.142154779991,101.19230501999846,53459.26341264 2024-08-26,14:18:49.000,239,10976774,12965,0,1724681928,13049.182572639991,101.19230501999846,53459.326296720006 2024-08-26,14:18:50.000,239,10976748,12605,0,1724681929,13049.175836329996,101.16410850000102,53459.354245200004 2024-08-26,14:18:51.000,239,10976774,12525,0,1724681930,13049.14889109,101.16410850000102,53459.33328384 2024-08-26,14:18:52.000,239,10976776,12805,0,1724681931,13049.14889109,101.16410850000102,53459.375206560006 2024-08-26,14:18:53.000,239,10976822,12885,0,1724681932,13049.0882643,101.17115763000038,53459.33328384 2024-08-26,14:18:54.000,239,10976789,12885,0,1724681933,13049.12868216,101.10066632999951,53459.31232248 2024-08-26,14:18:55.000,239,10976767,12925,0,1724681934,13049.095000609996,101.12886285000423,53459.29136112 2024-08-26,14:18:56.000,239,10976774,12925,0,1724681935,13049.12868216,101.12886285000423,53459.326296720006 2024-08-26,14:18:57.000,239,10976788,12845,0,1724681936,13049.10173691999,101.17820675999974,53459.31232248 2024-08-26,14:18:58.000,239,10976785,12765,0,1724681937,13049.0882643,101.17115763000038,53459.34725808001 2024-08-26,14:18:59.000,239,10976792,12685,0,1724681938,13049.06805537,101.17820675999974,53459.31232248 2024-08-26,14:19:00.000,239,10976778,12805,0,1724681939,13049.00742858,101.16410850000102,53459.40315504 2024-08-26,14:19:01.000,239,10976784,12605,0,1724681940,13048.993955959995,101.15705937000166,53459.34027096 2024-08-26,14:19:02.000,239,10976802,13085,0,1724681941,13048.993955959995,101.17115763000038,53459.29136112 2024-08-26,14:19:03.000,239,10976827,12765,0,1724681942,13048.94680179,101.1852558899991,53459.39616792001 2024-08-26,14:19:04.000,239,10976799,12885,0,1724681943,13048.89964761999,101.1852558899991,53459.326296720006 2024-08-26,14:19:05.000,239,10976803,12685,0,1724681944,13048.913120239995,101.19935414999782,53459.29834824001 2024-08-26,14:19:06.000,239,10976805,13085,0,1724681945,13048.872702379995,101.22050154000317,53459.31930960001 2024-08-26,14:19:07.000,239,10976858,12925,0,1724681946,13048.80533928,101.22755067000253,53459.31232248 2024-08-26,14:19:08.000,239,10976797,12725,0,1724681947,13048.73797617999,101.24164893000125,53459.27039976 2024-08-26,14:19:09.000,239,10976771,12925,0,1724681948,13048.73797617999,101.29099284000404,53459.27738688001 2024-08-26,14:19:10.000,239,10976789,12725,0,1724681949,13048.751448799994,101.26279631999932,53459.305335360004 2024-08-26,14:19:11.000,239,10976782,13005,0,1724681950,13048.73797617999,101.31214023000211,53459.26341264 2024-08-26,14:19:12.000,239,10976803,12765,0,1724681951,13048.724503559999,101.35443500999827,53459.27039976 2024-08-26,14:19:13.000,239,10976815,12925,0,1724681952,13048.71776724999,101.30509110000276,53459.23546416 2024-08-26,14:19:14.000,239,10976779,13045,0,1724681953,13048.69755831999,101.34738587999891,53459.284374 2024-08-26,14:19:15.000,239,10976794,13125,0,1724681954,13048.711030939994,101.3614841400049,53459.23546416 2024-08-26,14:19:16.000,239,10976799,12925,0,1724681955,13048.67734938999,101.36853327000426,53459.27738688001 2024-08-26,14:19:17.000,239,10976782,12885,0,1724681956,13048.663876769999,101.38968066000234,53459.27039976 2024-08-26,14:19:18.000,239,10976815,12885,0,1724681957,13048.616722599989,101.3967297900017,53459.256425520005 2024-08-26,14:19:19.000,239,10976754,12685,0,1724681958,13048.636931529989,101.42492630999914,53459.284374 2024-08-26,14:19:20.000,239,10976775,12965,0,1724681959,13048.623458909999,101.38968066000234,53459.22148992 2024-08-26,14:19:21.000,239,10976803,13205,0,1724681960,13048.636931529989,101.38968066000234,53459.256425520005 2024-08-26,14:19:22.000,239,10976813,12765,0,1724681961,13048.663876769999,101.37558240000362,53459.27738688001 2024-08-26,14:19:23.000,239,10976766,12925,0,1724681962,13048.670613079994,101.37558240000362,53459.256425520005 2024-08-26,14:19:24.000,239,10976789,12765,0,1724681963,13048.643667839999,101.3967297900017,53459.31232248 2024-08-26,14:19:25.000,239,10976745,12605,0,1724681964,13048.630195219994,101.3967297900017,53459.17956720001 2024-08-26,14:19:26.000,239,10976809,13045,0,1724681965,13048.643667839999,101.3967297900017,53459.24943840001 2024-08-26,14:19:27.000,239,10976802,12685,0,1724681966,13048.643667839999,101.40377892000106,53459.22148992 2024-08-26,14:19:28.000,239,10976820,12885,0,1724681967,13048.636931529989,101.38968066000234,53459.256425520005 2024-08-26,14:19:29.000,239,10976790,13005,0,1724681968,13048.684085699999,101.41787717999978,53459.20052856001 2024-08-26,14:19:30.000,239,10976751,12925,0,1724681969,13048.684085699999,101.41787717999978,53459.2145028 2024-08-26,14:19:31.000,239,10976783,12805,0,1724681970,13048.71776724999,101.40377892000106,53459.24943840001 2024-08-26,14:19:32.000,239,10976775,12765,0,1724681971,13048.751448799994,101.3967297900017,53459.19354144 2024-08-26,14:19:33.000,239,10976798,13245,0,1724681972,13048.751448799994,101.44607370000449,53459.207515680006 2024-08-26,14:19:34.000,239,10976757,12925,0,1724681973,13048.71776724999,101.40377892000106,53459.24245128 2024-08-26,14:19:35.000,239,10976754,12925,0,1724681974,13048.771657729994,101.41082805000042,53459.24943840001 2024-08-26,14:19:36.000,239,10976765,12565,0,1724681975,13048.80533928,101.41787717999978,53459.26341264 2024-08-26,14:19:37.000,239,10976784,13045,0,1724681976,13048.83902082999,101.3614841400049,53459.29136112 2024-08-26,14:19:38.000,239,10976780,12925,0,1724681977,13048.913120239995,101.35443500999827,53459.284374 2024-08-26,14:19:39.000,239,10976782,12565,0,1724681978,13048.91985654999,101.3614841400049,53459.305335360004 2024-08-26,14:19:40.000,239,10976820,13005,0,1724681979,13048.953538099995,101.33328762000019,53459.284374 2024-08-26,14:19:41.000,239,10976781,12645,0,1724681980,13048.993955959995,101.35443500999827,53459.305335360004 2024-08-26,14:19:42.000,239,10976777,12605,0,1724681981,13049.00742858,101.34738587999891,53459.31232248 2024-08-26,14:19:43.000,239,10976779,12805,0,1724681982,13049.04111012999,101.33328762000019,53459.33328384 2024-08-26,14:19:44.000,239,10976765,12845,0,1724681983,13049.06805537,101.28394371000468,53459.31930960001 2024-08-26,14:19:45.000,239,10976792,12685,0,1724681984,13049.0882643,101.29099284000404,53459.354245200004 2024-08-26,14:19:46.000,239,10976796,12845,0,1724681985,13049.12868216,101.2486980600006,53459.424116400005 2024-08-26,14:19:47.000,239,10976799,12925,0,1724681986,13049.14889109,101.27689457999804,53459.354245200004 2024-08-26,14:19:48.000,239,10976805,12525,0,1724681987,13049.155627399996,101.2486980600006,53459.36821944001 2024-08-26,14:19:49.000,239,10976799,12765,0,1724681988,13049.229726810001,101.26279631999932,53459.375206560006 2024-08-26,14:19:50.000,239,10976781,12965,0,1724681989,13049.236463119996,101.25574718999997,53459.375206560006 2024-08-26,14:19:51.000,239,10976782,12965,0,1724681990,13049.263408359991,101.2486980600006,53459.34725808001 2024-08-26,14:19:52.000,239,10976758,13085,0,1724681991,13049.222990499991,101.24164893000125,53459.41712928001 2024-08-26,14:19:53.000,239,10976751,12965,0,1724681992,13049.249935740001,101.22050154000317,53459.39616792001 2024-08-26,14:19:54.000,239,10976775,12765,0,1724681993,13049.249935740001,101.22755067000253,53459.43809064 2024-08-26,14:19:55.000,239,10976792,12685,0,1724681994,13049.256672049996,101.19935414999782,53459.44507776001 2024-08-26,14:19:56.000,239,10976773,12765,0,1724681995,13049.290353600001,101.1852558899991,53459.45206488 2024-08-26,14:19:57.000,239,10976752,12605,0,1724681996,13049.276880979996,101.19935414999782,53459.473026240004 2024-08-26,14:19:58.000,239,10976809,12925,0,1724681997,13049.290353600001,101.19230501999846,53459.51494896001 2024-08-26,14:19:59.000,239,10976741,12685,0,1724681998,13049.290353600001,101.19230501999846,53459.542897440006 2024-08-26,14:20:00.000,239,10976776,12965,0,1724681999,13049.290353600001,101.1852558899991,53459.50097472 2024-08-26,14:20:01.000,239,10976778,12845,0,1724682000,13049.283617289992,101.1852558899991,53459.50796184 2024-08-26,14:20:02.000,239,10976744,12525,0,1724682001,13049.297089909996,101.17115763000038,53459.46603912001 2024-08-26,14:20:03.000,239,10976790,12885,0,1724682002,13049.276880979996,101.1500102400023,53459.53591032001 2024-08-26,14:20:04.000,239,10976753,12845,0,1724682003,13049.249935740001,101.1852558899991,53459.48001336 2024-08-26,14:20:05.000,239,10976787,12965,0,1724682004,13049.270144670001,101.13591198000358,53459.50097472 2024-08-26,14:20:06.000,239,10976736,12925,0,1724682005,13049.283617289992,101.1852558899991,53459.50097472 2024-08-26,14:20:07.000,239,10976706,12805,0,1724682006,13049.256672049996,101.16410850000102,53459.5289232 2024-08-26,14:20:08.000,239,10976753,12605,0,1724682007,13049.270144670001,101.13591198000358,53459.57084592 2024-08-26,14:20:09.000,239,10976819,12605,0,1724682008,13049.243199429991,101.14296111000294,53459.5987944 2024-08-26,14:20:10.000,239,10976799,12845,0,1724682009,13049.236463119996,101.11476458999823,53459.57084592 2024-08-26,14:20:11.000,239,10976739,12845,0,1724682010,13049.243199429991,101.17820675999974,53459.57783304 2024-08-26,14:20:12.000,239,10976747,12965,0,1724682011,13049.229726810001,101.12181372000487,53459.61276864001 2024-08-26,14:20:13.000,239,10976729,12925,0,1724682012,13049.182572639991,101.12886285000423,53459.58482016001 2024-08-26,14:20:14.000,239,10976791,12885,0,1724682013,13049.155627399996,101.10771545999887,53459.57783304 2024-08-26,14:20:15.000,239,10976785,12925,0,1724682014,13049.12868216,101.10066632999951,53459.62674288 2024-08-26,14:20:16.000,239,10976797,12645,0,1724682015,13049.115209539996,101.0865680700008,53459.61975576 2024-08-26,14:20:17.000,239,10976741,12765,0,1724682016,13049.095000609996,101.06542068000272,53459.5987944 2024-08-26,14:20:18.000,239,10976790,12965,0,1724682017,13049.06805537,101.10066632999951,53459.64770424 2024-08-26,14:20:19.000,239,10976800,12885,0,1724682018,13049.02090119999,101.06542068000272,53459.61276864001 2024-08-26,14:20:20.000,239,10976771,12765,0,1724682019,13049.034373819995,101.05837155000336,53459.61276864001 2024-08-26,14:20:21.000,239,10976742,12765,0,1724682020,13048.973747029995,101.037224159998,53459.57783304 2024-08-26,14:20:22.000,239,10976722,12805,0,1724682021,13048.993955959995,101.02312589999929,53459.661678480006 2024-08-26,14:20:23.000,239,10976779,12925,0,1724682022,13049.00742858,101.03017502999865,53459.60578152 2024-08-26,14:20:24.000,239,10976745,12725,0,1724682023,13048.993955959995,101.037224159998,53459.65469136001 2024-08-26,14:20:25.000,239,10976769,12845,0,1724682024,13049.014164889995,101.06542068000272,53459.64770424 2024-08-26,14:20:26.000,239,10976808,12565,0,1724682025,13049.00069226999,101.05837155000336,53459.65469136001 2024-08-26,14:20:27.000,239,10976772,12805,0,1724682026,13048.98048333999,101.04427329000464,53459.58482016001 2024-08-26,14:20:28.000,239,10976818,12765,0,1724682027,13048.913120239995,101.04427329000464,53459.61276864001 2024-08-26,14:20:29.000,239,10976753,13165,0,1724682028,13048.933329169995,101.01607676999993,53459.62674288 2024-08-26,14:20:30.000,239,10976749,12965,0,1724682029,13048.94680179,101.03017502999865,53459.661678480006 2024-08-26,14:20:31.000,239,10976800,12845,0,1724682030,13048.91985654999,101.02312589999929,53459.5987944 2024-08-26,14:20:32.000,239,10976775,12645,0,1724682031,13048.94006547999,101.01607676999993,53459.62674288 2024-08-26,14:20:33.000,239,10976757,12965,0,1724682032,13048.953538099995,101.00197851000121,53459.61276864001 2024-08-26,14:20:34.000,239,10976794,12725,0,1724682033,13048.96027440999,101.00902764000057,53459.61276864001 2024-08-26,14:20:35.000,239,10976780,12725,0,1724682034,13048.94680179,101.03017502999865,53459.62674288 2024-08-26,14:20:36.000,239,10976821,12845,0,1724682035,13049.014164889995,101.07246981000208,53459.661678480006 2024-08-26,14:20:37.000,239,10976784,12765,0,1724682036,13049.00742858,101.037224159998,53459.61975576 2024-08-26,14:20:38.000,239,10976768,12725,0,1724682037,13049.014164889995,101.01607676999993,53459.6686656 2024-08-26,14:20:39.000,239,10976732,13165,0,1724682038,13049.00742858,101.05837155000336,53459.661678480006 2024-08-26,14:20:40.000,239,10976797,12845,0,1724682039,13049.02090119999,101.03017502999865,53459.640717120004 2024-08-26,14:20:41.000,239,10976754,12925,0,1724682040,13049.095000609996,101.01607676999993,53459.69661408 2024-08-26,14:20:42.000,239,10976729,12605,0,1724682041,13049.10847323,101.01607676999993,53459.60578152 2024-08-26,14:20:43.000,239,10976762,12605,0,1724682042,13049.12194584999,100.98083112000313,53459.72456256 2024-08-26,14:20:44.000,239,10976738,12565,0,1724682043,13049.142154779991,100.96673286000441,53459.640717120004 2024-08-26,14:20:45.000,239,10976804,12845,0,1724682044,13049.12194584999,101.00902764000057,53459.65469136001 2024-08-26,14:20:46.000,239,10976768,12845,0,1724682045,13049.0882643,101.00197851000121,53459.640717120004 2024-08-26,14:20:47.000,239,10976713,12805,0,1724682046,13049.115209539996,100.98083112000313,53459.689626960004 2024-08-26,14:20:48.000,239,10976725,13205,0,1724682047,13049.12868216,101.00197851000121,53459.70360120001 2024-08-26,14:20:49.000,239,10976736,12885,0,1724682048,13049.12194584999,101.02312589999929,53459.72456256 2024-08-26,14:20:50.000,239,10976775,12725,0,1724682049,13049.12194584999,100.98083112000313,53459.73154968001 2024-08-26,14:20:51.000,239,10976733,12645,0,1724682050,13049.12868216,100.99492938000185,53459.68263984001 2024-08-26,14:20:52.000,239,10976737,12765,0,1724682051,13049.10173691999,101.03017502999865,53459.710588320006 2024-08-26,14:20:53.000,239,10976735,13125,0,1724682052,13049.04111012999,101.02312589999929,53459.69661408 2024-08-26,14:20:54.000,239,10976755,12805,0,1724682053,13049.02763751,101.02312589999929,53459.70360120001 2024-08-26,14:20:55.000,239,10976779,13205,0,1724682054,13049.04111012999,101.037224159998,53459.759498160005 2024-08-26,14:20:56.000,239,10976733,12845,0,1724682055,13049.02763751,101.04427329000464,53459.7385368 2024-08-26,14:20:57.000,239,10976779,12685,0,1724682056,13049.02763751,101.04427329000464,53459.7734724 2024-08-26,14:20:58.000,239,10976769,12645,0,1724682057,13049.014164889995,101.037224159998,53459.68263984001 2024-08-26,14:20:59.000,239,10976721,12885,0,1724682058,13048.98721965,101.05837155000336,53459.7385368 2024-08-26,14:21:00.000,239,10976833,12565,0,1724682059,13048.96701072,101.051322420004,53459.71757544 2024-08-26,14:21:01.000,239,10976730,13005,0,1724682060,13048.96027440999,101.07246981000208,53459.689626960004 2024-08-26,14:21:02.000,239,10976751,12885,0,1724682061,13048.94006547999,101.10066632999951,53459.661678480006 2024-08-26,14:21:03.000,239,10976775,12925,0,1724682062,13048.92659286,101.0865680700008,53459.71757544 2024-08-26,14:21:04.000,239,10976760,12925,0,1724682063,13048.933329169995,101.07951894000144,53459.69661408 2024-08-26,14:21:05.000,239,10976814,12845,0,1724682064,13048.94006547999,101.10771545999887,53459.710588320006 2024-08-26,14:21:06.000,239,10976715,12805,0,1724682065,13048.892911309995,101.10066632999951,53459.70360120001 2024-08-26,14:21:07.000,239,10976760,13165,0,1724682066,13048.92659286,101.14296111000294,53459.67565272 2024-08-26,14:21:08.000,239,10976744,12965,0,1724682067,13048.913120239995,101.11476458999823,53459.69661408 2024-08-26,14:21:09.000,239,10976758,12605,0,1724682068,13048.85922975999,101.10771545999887,53459.75251104001 2024-08-26,14:21:10.000,239,10976772,12645,0,1724682069,13048.872702379995,101.14296111000294,53459.78045952001 2024-08-26,14:21:11.000,239,10976758,13165,0,1724682070,13048.85922975999,101.13591198000358,53459.75251104001 2024-08-26,14:21:12.000,239,10976749,12765,0,1724682071,13048.852493449995,101.17820675999974,53459.710588320006 2024-08-26,14:21:13.000,239,10976779,12765,0,1724682072,13048.85922975999,101.19935414999782,53459.72456256 2024-08-26,14:21:14.000,239,10976737,12965,0,1724682073,13048.84575714,101.22050154000317,53459.72456256 2024-08-26,14:21:15.000,239,10976786,12725,0,1724682074,13048.832284519995,101.20640328000445,53459.70360120001 2024-08-26,14:21:16.000,239,10976751,12725,0,1724682075,13048.80533928,101.19935414999782,53459.69661408 2024-08-26,14:21:17.000,239,10976737,12485,0,1724682076,13048.771657729994,101.26984544999868,53459.6686656 2024-08-26,14:21:18.000,239,10976742,12885,0,1724682077,13048.791866659994,101.23459980000189,53459.70360120001 2024-08-26,14:21:19.000,239,10976809,12765,0,1724682078,13048.76492142,101.27689457999804,53459.70360120001 2024-08-26,14:21:20.000,239,10976799,12925,0,1724682079,13048.79860296999,101.29099284000404,53459.68263984001 2024-08-26,14:21:21.000,239,10976749,12965,0,1724682080,13048.79860296999,101.2980419700034,53459.63373000001 2024-08-26,14:21:22.000,239,10976735,12765,0,1724682081,13048.751448799994,101.31214023000211,53459.6686656 2024-08-26,14:21:23.000,239,10976711,12685,0,1724682082,13048.751448799994,101.36853327000426,53459.661678480006 2024-08-26,14:21:24.000,239,10976751,12645,0,1724682083,13048.751448799994,101.33328762000019,53459.72456256 2024-08-26,14:21:25.000,239,10976782,12885,0,1724682084,13048.75818510999,101.3614841400049,53459.689626960004 2024-08-26,14:21:26.000,239,10976748,12885,0,1724682085,13048.79860296999,101.40377892000106,53459.69661408 2024-08-26,14:21:27.000,239,10976721,12885,0,1724682086,13048.76492142,101.3614841400049,53459.71757544 2024-08-26,14:21:28.000,239,10976730,12925,0,1724682087,13048.75818510999,101.36853327000426,53459.7385368 2024-08-26,14:21:29.000,239,10976774,12965,0,1724682088,13048.744712489999,101.40377892000106,53459.70360120001 2024-08-26,14:21:30.000,239,10976729,12925,0,1724682089,13048.771657729994,101.41787717999978,53459.661678480006 2024-08-26,14:21:31.000,239,10976764,13125,0,1724682090,13048.78513035,101.38968066000234,53459.68263984001 2024-08-26,14:21:32.000,239,10976791,12925,0,1724682091,13048.76492142,101.4319754399985,53459.71757544 2024-08-26,14:21:33.000,239,10976776,12605,0,1724682092,13048.79860296999,101.3967297900017,53459.70360120001 2024-08-26,14:21:34.000,239,10976770,12765,0,1724682093,13048.77839403999,101.41082805000042,53459.75251104001 2024-08-26,14:21:35.000,239,10976771,13045,0,1724682094,13048.731239869994,101.42492630999914,53459.71757544 2024-08-26,14:21:36.000,239,10976779,13005,0,1724682095,13048.71776724999,101.43902456999785,53459.74552392 2024-08-26,14:21:37.000,239,10976747,12765,0,1724682096,13048.771657729994,101.44607370000449,53459.69661408 2024-08-26,14:21:38.000,239,10976777,12885,0,1724682097,13048.751448799994,101.44607370000449,53459.73154968001 2024-08-26,14:21:39.000,239,10976819,12765,0,1724682098,13048.731239869994,101.44607370000449,53459.74552392 2024-08-26,14:21:40.000,239,10976772,12965,0,1724682099,13048.724503559999,101.46017196000321,53459.74552392 2024-08-26,14:21:41.000,239,10976752,12885,0,1724682100,13048.751448799994,101.48131935000129,53459.72456256 2024-08-26,14:21:42.000,239,10976720,13125,0,1724682101,13048.731239869994,101.51656499999808,53459.72456256 2024-08-26,14:21:43.000,239,10976753,13045,0,1724682102,13048.724503559999,101.51656499999808,53459.710588320006 2024-08-26,14:21:44.000,239,10976759,12885,0,1724682103,13048.724503559999,101.53066326000408,53459.69661408 2024-08-26,14:21:45.000,239,10976809,12885,0,1724682104,13048.724503559999,101.53066326000408,53459.710588320006 2024-08-26,14:21:46.000,239,10976771,12845,0,1724682105,13048.711030939994,101.57295804000023,53459.710588320006 2024-08-26,14:21:47.000,239,10976787,12805,0,1724682106,13048.724503559999,101.55885978000151,53459.710588320006 2024-08-26,14:21:48.000,239,10976759,12685,0,1724682107,13048.724503559999,101.58000716999959,53459.72456256 2024-08-26,14:21:49.000,239,10976802,12885,0,1724682108,13048.71776724999,101.61525282000366,53459.7734724 2024-08-26,14:21:50.000,239,10976769,12605,0,1724682109,13048.744712489999,101.62935108000238,53459.73154968001 2024-08-26,14:21:51.000,239,10976762,12845,0,1724682110,13048.73797617999,101.65049847000046,53459.71757544 2024-08-26,14:21:52.000,239,10976776,13005,0,1724682111,13048.75818510999,101.63640021000174,53459.76648528 2024-08-26,14:21:53.000,239,10976765,12965,0,1724682112,13048.78513035,101.6434493400011,53459.75251104001 2024-08-26,14:21:54.000,239,10976748,13005,0,1724682113,13048.78513035,101.69984238000325,53459.74552392 2024-08-26,14:21:55.000,239,10976761,12765,0,1724682114,13048.80533928,101.74918628999876,53459.74552392 2024-08-26,14:21:56.000,239,10976773,13005,0,1724682115,13048.81881189999,101.73508803000004,53459.79443376 2024-08-26,14:21:57.000,239,10976758,12805,0,1724682116,13048.81881189999,101.76328455000476,53459.79443376 2024-08-26,14:21:58.000,239,10976776,12605,0,1724682117,13048.832284519995,101.74918628999876,53459.75251104001 2024-08-26,14:21:59.000,239,10976784,12885,0,1724682118,13048.852493449995,101.77033368000411,53459.829369360006 2024-08-26,14:22:00.000,239,10976759,12645,0,1724682119,13048.84575714,101.76328455000476,53459.7734724 2024-08-26,14:22:01.000,239,10976745,13045,0,1724682120,13048.84575714,101.80557933000091,53459.81539512 2024-08-26,14:22:02.000,239,10976782,13045,0,1724682121,13048.92659286,101.84787411000434,53459.808408000004 2024-08-26,14:22:03.000,239,10976749,12645,0,1724682122,13048.872702379995,101.82672671999899,53459.80142088001 2024-08-26,14:22:04.000,239,10976748,13045,0,1724682123,13048.83902082999,101.84787411000434,53459.7734724 2024-08-26,14:22:05.000,239,10976738,12805,0,1724682124,13048.84575714,101.8408249799977,53459.878279200006 2024-08-26,14:22:06.000,239,10976715,12685,0,1724682125,13048.85922975999,101.86902150000242,53459.80142088001 2024-08-26,14:22:07.000,239,10976734,12685,0,1724682126,13048.83902082999,101.8549232400037,53459.829369360006 2024-08-26,14:22:08.000,239,10976743,12965,0,1724682127,13048.81881189999,101.8549232400037,53459.82238224001 2024-08-26,14:22:09.000,239,10976751,12645,0,1724682128,13048.791866659994,101.87607063000178,53459.83635648 2024-08-26,14:22:10.000,239,10976772,12765,0,1724682129,13048.812075589994,101.86902150000242,53459.79443376 2024-08-26,14:22:11.000,239,10976725,12765,0,1724682130,13048.81881189999,101.86197237000306,53459.78744664 2024-08-26,14:22:12.000,239,10976793,12925,0,1724682131,13048.771657729994,101.8549232400037,53459.87129208001 2024-08-26,14:22:13.000,239,10976728,12685,0,1724682132,13048.76492142,101.88311976000114,53459.857317840004 2024-08-26,14:22:14.000,239,10976753,12925,0,1724682133,13048.724503559999,101.89721801999985,53459.79443376 2024-08-26,14:22:15.000,239,10976743,12645,0,1724682134,13048.704294629999,101.91131627999857,53459.78744664 2024-08-26,14:22:16.000,239,10976758,12805,0,1724682135,13048.670613079994,101.88311976000114,53459.808408000004 2024-08-26,14:22:17.000,239,10976779,13005,0,1724682136,13048.684085699999,101.93951280000329,53459.857317840004 2024-08-26,14:22:18.000,239,10976737,12885,0,1724682137,13048.731239869994,101.93951280000329,53459.8433436 2024-08-26,14:22:19.000,239,10976741,12925,0,1724682138,13048.684085699999,101.96770932000072,53459.857317840004 2024-08-26,14:22:20.000,239,10976809,13045,0,1724682139,13048.69755831999,101.97475845000008,53459.89924056001 2024-08-26,14:22:21.000,239,10976782,12605,0,1724682140,13048.71776724999,102.01000410000415,53459.8433436 2024-08-26,14:22:22.000,239,10976773,12645,0,1724682141,13048.684085699999,102.01705323000351,53459.8433436 2024-08-26,14:22:23.000,239,10976753,12765,0,1724682142,13048.724503559999,102.01000410000415,53459.9132148 2024-08-26,14:22:24.000,239,10976757,12805,0,1724682143,13048.704294629999,102.03115149000223,53459.92020192001 2024-08-26,14:22:25.000,239,10976744,12725,0,1724682144,13048.684085699999,102.08754453000438,53459.90622768 2024-08-26,14:22:26.000,239,10976759,13125,0,1724682145,13048.711030939994,102.09459366000374,53459.93417616 2024-08-26,14:22:27.000,239,10976738,12685,0,1724682146,13048.67734938999,102.09459366000374,53459.96212464 2024-08-26,14:22:28.000,239,10976762,12605,0,1724682147,13048.650404149994,102.11574105000182,53459.9132148 2024-08-26,14:22:29.000,239,10976762,12965,0,1724682148,13048.67734938999,102.11574105000182,53459.90622768 2024-08-26,14:22:30.000,239,10976750,12805,0,1724682149,13048.670613079994,102.08754453000438,53459.89924056001 2024-08-26,14:22:31.000,239,10976792,12765,0,1724682150,13048.670613079994,102.08754453000438,53459.89924056001 2024-08-26,14:22:32.000,239,10976736,12885,0,1724682151,13048.67734938999,102.11574105000182,53459.94815040001 2024-08-26,14:22:33.000,239,10976753,12765,0,1724682152,13048.670613079994,102.11574105000182,53459.87129208001 2024-08-26,14:22:34.000,239,10976773,13125,0,1724682153,13048.704294629999,102.14393756999925,53459.85033072001 2024-08-26,14:22:35.000,239,10976756,12565,0,1724682154,13048.684085699999,102.15098669999861,53459.857317840004 2024-08-26,14:22:36.000,239,10976776,12965,0,1724682155,13048.643667839999,102.15098669999861,53459.89924056001 2024-08-26,14:22:37.000,239,10976744,12765,0,1724682156,13048.690822009994,102.14393756999925,53459.93417616 2024-08-26,14:22:38.000,239,10976754,12885,0,1724682157,13048.67734938999,102.10869192000246,53459.90622768 2024-08-26,14:22:39.000,239,10976780,12885,0,1724682158,13048.67734938999,102.09459366000374,53459.89225344 2024-08-26,14:22:40.000,239,10976847,12685,0,1724682159,13048.670613079994,102.05934800999967,53459.96212464 2024-08-26,14:22:41.000,239,10976760,12805,0,1724682160,13048.69755831999,102.08754453000438,53459.927189040005 2024-08-26,14:22:42.000,239,10976737,12685,0,1724682161,13048.711030939994,102.07344626999839,53459.94815040001 2024-08-26,14:22:43.000,239,10976773,13125,0,1724682162,13048.71776724999,102.06639713999903,53459.96212464 2024-08-26,14:22:44.000,239,10976774,13125,0,1724682163,13048.73797617999,102.07344626999839,53459.976098880004 2024-08-26,14:22:45.000,239,10976710,12965,0,1724682164,13048.731239869994,102.05229888000031,53459.96212464 2024-08-26,14:22:46.000,239,10976738,12565,0,1724682165,13048.670613079994,102.03820062000159,53459.9132148 2024-08-26,14:22:47.000,239,10976729,12885,0,1724682166,13048.663876769999,102.03820062000159,53459.89924056001 2024-08-26,14:22:48.000,239,10976758,12765,0,1724682167,13048.636931529989,102.03115149000223,53459.94116328 2024-08-26,14:22:49.000,239,10976723,12885,0,1724682168,13048.643667839999,102.06639713999903,53459.976098880004 2024-08-26,14:22:50.000,239,10976807,13125,0,1724682169,13048.636931529989,102.04524975000095,53459.93417616 2024-08-26,14:22:51.000,239,10976760,12965,0,1724682170,13048.650404149994,102.01705323000351,53459.9132148 2024-08-26,14:22:52.000,239,10976771,12965,0,1724682171,13048.650404149994,102.01705323000351,53459.93417616 2024-08-26,14:22:53.000,239,10976743,12605,0,1724682172,13048.636931529989,102.01000410000415,53459.92020192001 2024-08-26,14:22:54.000,239,10976750,12925,0,1724682173,13048.616722599989,101.99590583999816,53459.96212464 2024-08-26,14:22:55.000,239,10976777,12845,0,1724682174,13048.623458909999,101.99590583999816,53459.96911176001 2024-08-26,14:22:56.000,239,10976725,12565,0,1724682175,13048.623458909999,101.94656193000264,53459.983086 2024-08-26,14:22:57.000,239,10976743,13045,0,1724682176,13048.623458909999,101.96770932000072,53459.983086 2024-08-26,14:22:58.000,239,10976752,12965,0,1724682177,13048.583041049998,101.96066019000136,53459.976098880004 2024-08-26,14:22:59.000,239,10976749,12645,0,1724682178,13048.609986289994,101.93246367000393,53460.01802160001 2024-08-26,14:23:00.000,239,10976777,12765,0,1724682179,13048.596513669989,101.93951280000329,53459.983086 2024-08-26,14:23:01.000,239,10976748,12925,0,1724682180,13048.576304739989,101.93951280000329,53460.01103448 2024-08-26,14:23:02.000,239,10976756,12885,0,1724682181,13048.535886879989,101.91131627999857,53459.997060240006 2024-08-26,14:23:03.000,239,10976737,12885,0,1724682182,13048.508941639993,101.89721801999985,53460.01802160001 2024-08-26,14:23:04.000,239,10976731,12685,0,1724682183,13048.522414259998,101.87607063000178,53459.997060240006 2024-08-26,14:23:05.000,239,10976781,12805,0,1724682184,13048.549359499993,101.88311976000114,53460.00404736 2024-08-26,14:23:06.000,239,10976748,12885,0,1724682185,13048.502205329998,101.88311976000114,53459.96911176001 2024-08-26,14:23:07.000,239,10976718,12685,0,1724682186,13048.515677949988,101.88311976000114,53459.976098880004 2024-08-26,14:23:08.000,239,10976753,12645,0,1724682187,13048.495469019988,101.8549232400037,53460.00404736 2024-08-26,14:23:09.000,239,10976732,12765,0,1724682188,13048.461787469998,101.87607063000178,53460.01802160001 2024-08-26,14:23:10.000,239,10976777,12965,0,1724682189,13048.441578539998,101.86197237000306,53459.96212464 2024-08-26,14:23:11.000,239,10976711,12605,0,1724682190,13048.421369609998,101.90426714999921,53459.96212464 2024-08-26,14:23:12.000,239,10976760,12965,0,1724682191,13048.428105919993,101.90426714999921,53460.00404736 2024-08-26,14:23:13.000,239,10976746,12765,0,1724682192,13048.367479129993,101.90426714999921,53460.025008720004 2024-08-26,14:23:14.000,239,10976711,12965,0,1724682193,13048.380951749998,101.93246367000393,53459.983086 2024-08-26,14:23:15.000,239,10976735,13325,0,1724682194,13048.387688059993,101.94656193000264,53459.997060240006 2024-08-26,14:23:16.000,239,10976730,12685,0,1724682195,13048.360742819998,101.96770932000072,53459.983086 2024-08-26,14:23:17.000,239,10976719,13045,0,1724682196,13048.340533889997,101.96066019000136,53459.96212464 2024-08-26,14:23:18.000,239,10976811,12685,0,1724682197,13048.333797580002,101.96770932000072,53459.99007312001 2024-08-26,14:23:19.000,239,10976734,13005,0,1724682198,13048.340533889997,101.97475845000008,53459.997060240006 2024-08-26,14:23:20.000,239,10976745,12685,0,1724682199,13048.367479129993,101.99590583999816,53459.983086 2024-08-26,14:23:21.000,239,10976759,12685,0,1724682200,13048.347270199993,102.0029549700048,53460.025008720004 2024-08-26,14:23:22.000,239,10976754,12845,0,1724682201,13048.273170790002,101.97475845000008,53460.01802160001 2024-08-26,14:23:23.000,239,10976765,12805,0,1724682202,13048.279907099997,102.0029549700048,53460.00404736 2024-08-26,14:23:24.000,239,10976731,12685,0,1724682203,13048.300116029997,102.02410236000287,53460.01103448 2024-08-26,14:23:25.000,239,10976774,12725,0,1724682204,13048.300116029997,102.03820062000159,53460.025008720004 2024-08-26,14:23:26.000,239,10976785,12845,0,1724682205,13048.266434479992,102.02410236000287,53459.983086 2024-08-26,14:23:27.000,239,10976758,12765,0,1724682206,13048.259698169997,102.07344626999839,53459.997060240006 2024-08-26,14:23:28.000,239,10976746,12685,0,1724682207,13048.219280309997,102.05934800999967,53460.01103448 2024-08-26,14:23:29.000,239,10976734,12805,0,1724682208,13048.226016619992,102.08049539999774,53459.983086 2024-08-26,14:23:30.000,239,10976789,12605,0,1724682209,13048.219280309997,102.08049539999774,53460.01802160001 2024-08-26,14:23:31.000,239,10976780,12805,0,1724682210,13048.212544000002,102.07344626999839,53460.01802160001 2024-08-26,14:23:32.000,239,10976748,12805,0,1724682211,13048.185598759992,102.07344626999839,53460.00404736 2024-08-26,14:23:33.000,239,10976719,12765,0,1724682212,13048.219280309997,102.08049539999774,53459.95513752 2024-08-26,14:23:34.000,239,10976709,12925,0,1724682213,13048.178862449997,102.06639713999903,53459.95513752 2024-08-26,14:23:35.000,239,10976775,12765,0,1724682214,13048.178862449997,102.09459366000374,53459.94815040001 2024-08-26,14:23:36.000,239,10976755,12845,0,1724682215,13048.185598759992,102.08754453000438,53460.00404736 2024-08-26,14:23:37.000,239,10976775,12805,0,1724682216,13048.185598759992,102.08049539999774,53460.03898296001 2024-08-26,14:23:38.000,239,10976763,12925,0,1724682217,13048.178862449997,102.08049539999774,53460.045970080006 2024-08-26,14:23:39.000,239,10976756,12725,0,1724682218,13048.185598759992,102.09459366000374,53460.025008720004 2024-08-26,14:23:40.000,239,10976735,12885,0,1724682219,13048.212544000002,102.06639713999903,53460.05994432 2024-08-26,14:23:41.000,239,10976762,13085,0,1724682220,13048.172126140002,102.11574105000182,53460.01103448 2024-08-26,14:23:42.000,239,10976716,12725,0,1724682221,13048.158653519997,102.11574105000182,53460.03898296001 2024-08-26,14:23:43.000,239,10976718,13005,0,1724682222,13048.172126140002,102.07344626999839,53460.0529572 2024-08-26,14:23:44.000,239,10976762,12765,0,1724682223,13048.212544000002,102.17918322000332,53460.01802160001 2024-08-26,14:23:45.000,239,10976762,12685,0,1724682224,13048.158653519997,102.12983931000053,53460.00404736 2024-08-26,14:23:46.000,239,10976786,13005,0,1724682225,13048.145180899992,102.18623235000268,53459.99007312001 2024-08-26,14:23:47.000,239,10976745,12845,0,1724682226,13048.151917210002,102.17213409000396,53459.99007312001 2024-08-26,14:23:48.000,239,10976753,12645,0,1724682227,13048.172126140002,102.2003306100014,53460.00404736 2024-08-26,14:23:49.000,239,10976752,12965,0,1724682228,13048.185598759992,102.19328148000204,53460.01802160001 2024-08-26,14:23:50.000,239,10976768,12885,0,1724682229,13048.199071379997,102.24262539000483,53460.01802160001 2024-08-26,14:23:51.000,239,10976755,12645,0,1724682230,13048.185598759992,102.24262539000483,53460.00404736 2024-08-26,14:23:52.000,239,10976789,12605,0,1724682231,13048.205807689992,102.27787104000163,53460.03898296001 2024-08-26,14:23:53.000,239,10976768,12765,0,1724682232,13048.185598759992,102.30606755999906,53460.00404736 2024-08-26,14:23:54.000,239,10976776,12965,0,1724682233,13048.232752930002,102.27082191000227,53460.025008720004 2024-08-26,14:23:55.000,239,10976754,12685,0,1724682234,13048.192335070002,102.27082191000227,53460.01802160001 2024-08-26,14:23:56.000,239,10976729,12765,0,1724682235,13048.192335070002,102.29196930000035,53460.01802160001 2024-08-26,14:23:57.000,239,10976756,12645,0,1724682236,13048.239489239997,102.2990184299997,53460.01802160001 2024-08-26,14:23:58.000,239,10976778,12845,0,1724682237,13048.205807689992,102.31311668999842,53459.983086 2024-08-26,14:23:59.000,239,10976784,12925,0,1724682238,13048.205807689992,102.32721495000442,53460.03898296001 2024-08-26,14:24:00.000,239,10976745,12805,0,1724682239,13048.246225549992,102.31311668999842,53460.03199584 2024-08-26,14:24:01.000,239,10976740,12725,0,1724682240,13048.300116029997,102.31311668999842,53460.0529572 2024-08-26,14:24:02.000,239,10976743,12845,0,1724682241,13048.300116029997,102.27082191000227,53460.05994432 2024-08-26,14:24:03.000,239,10976751,12965,0,1724682242,13048.279907099997,102.27787104000163,53460.03199584 2024-08-26,14:24:04.000,239,10976706,12805,0,1724682243,13048.306852339992,102.28492017000099,53459.99007312001 2024-08-26,14:24:05.000,239,10976740,12965,0,1724682244,13048.333797580002,102.27787104000163,53460.025008720004 2024-08-26,14:24:06.000,239,10976742,12965,0,1724682245,13048.333797580002,102.2990184299997,53460.01802160001 2024-08-26,14:24:07.000,239,10976739,12765,0,1724682246,13048.394424370003,102.30606755999906,53460.00404736 2024-08-26,14:24:08.000,239,10976791,12925,0,1724682247,13048.441578539998,102.29196930000035,53460.00404736 2024-08-26,14:24:09.000,239,10976771,12605,0,1724682248,13048.434842229988,102.30606755999906,53460.01103448 2024-08-26,14:24:10.000,239,10976731,12965,0,1724682249,13048.475260089988,102.31311668999842,53460.025008720004 2024-08-26,14:24:11.000,239,10976719,12765,0,1724682250,13048.542623189998,102.2990184299997,53460.03199584 2024-08-26,14:24:12.000,239,10976785,12685,0,1724682251,13048.569568429994,102.28492017000099,53460.094879920005 2024-08-26,14:24:13.000,239,10976750,12765,0,1724682252,13048.596513669989,102.24967452000419,53460.08789280001 2024-08-26,14:24:14.000,239,10976780,12725,0,1724682253,13048.616722599989,102.22147799999948,53460.0529572 2024-08-26,14:24:15.000,239,10976739,12685,0,1724682254,13048.657140459989,102.22147799999948,53460.10885416 2024-08-26,14:24:16.000,239,10976735,12645,0,1724682255,13048.684085699999,102.18623235000268,53460.08090568 2024-08-26,14:24:17.000,239,10976717,12605,0,1724682256,13048.69755831999,102.19328148000204,53460.06693144001 2024-08-26,14:24:18.000,239,10976761,13125,0,1724682257,13048.657140459989,102.17918322000332,53460.08090568 2024-08-26,14:24:19.000,239,10976758,12925,0,1724682258,13048.67734938999,102.1650849600046,53460.08789280001 2024-08-26,14:24:20.000,239,10976729,12965,0,1724682259,13048.690822009994,102.12983931000053,53460.0529572 2024-08-26,14:24:21.000,239,10976730,12565,0,1724682260,13048.69755831999,102.05934800999967,53460.10186704 2024-08-26,14:24:22.000,239,10976759,12605,0,1724682261,13048.724503559999,102.02410236000287,53460.08789280001 2024-08-26,14:24:23.000,239,10976746,13005,0,1724682262,13048.690822009994,102.04524975000095,53460.15776400001 2024-08-26,14:24:24.000,239,10976753,13045,0,1724682263,13048.684085699999,102.01705323000351,53460.19968672 2024-08-26,14:24:25.000,239,10976736,12805,0,1724682264,13048.704294629999,101.99590583999816,53460.164751120006 2024-08-26,14:24:26.000,239,10976746,12645,0,1724682265,13048.67734938999,102.0029549700048,53460.164751120006 2024-08-26,14:24:27.000,239,10976738,12565,0,1724682266,13048.67734938999,101.97475845000008,53460.13680264001 2024-08-26,14:24:28.000,239,10976774,12805,0,1724682267,13048.603249979999,101.99590583999816,53460.143789760004 2024-08-26,14:24:29.000,239,10976770,12605,0,1724682268,13048.583041049998,101.99590583999816,53460.19968672 2024-08-26,14:24:30.000,239,10976731,12805,0,1724682269,13048.562832119998,101.94656193000264,53460.094879920005 2024-08-26,14:24:31.000,239,10976772,12965,0,1724682270,13048.502205329998,101.91131627999857,53460.15077688 2024-08-26,14:24:32.000,239,10976768,12685,0,1724682271,13048.455051159988,101.91131627999857,53460.13680264001 2024-08-26,14:24:33.000,239,10976783,12885,0,1724682272,13048.421369609998,101.91131627999857,53460.08090568 2024-08-26,14:24:34.000,239,10976733,13005,0,1724682273,13048.306852339992,101.8901688900005,53460.08789280001 2024-08-26,14:24:35.000,239,10976731,13005,0,1724682274,13048.273170790002,101.8901688900005,53460.045970080006 2024-08-26,14:24:36.000,239,10976790,13085,0,1724682275,13048.199071379997,101.84787411000434,53460.06693144001 2024-08-26,14:24:37.000,239,10976784,13125,0,1724682276,13048.138444589997,101.89721801999985,53460.0529572 2024-08-26,14:24:38.000,239,10976763,12845,0,1724682277,13048.064345179992,101.86197237000306,53460.05994432 2024-08-26,14:24:39.000,239,10976787,12765,0,1724682278,13048.050872560001,101.86902150000242,53460.05994432 2024-08-26,14:24:40.000,239,10976724,12965,0,1724682279,13047.976773149996,101.8901688900005,53459.997060240006 2024-08-26,14:24:41.000,239,10976755,12845,0,1724682280,13047.916146359996,101.86197237000306,53460.025008720004 2024-08-26,14:24:42.000,239,10976755,13045,0,1724682281,13047.88246480999,101.88311976000114,53460.00404736 2024-08-26,14:24:43.000,239,10976773,12685,0,1724682282,13047.875728499996,101.86902150000242,53459.997060240006 2024-08-26,14:24:44.000,239,10976748,12965,0,1724682283,13047.815101709995,101.88311976000114,53459.96212464 2024-08-26,14:24:45.000,239,10976723,13045,0,1724682284,13047.78142015999,101.87607063000178,53459.94815040001 2024-08-26,14:24:46.000,239,10976776,12765,0,1724682285,13047.734265989995,101.88311976000114,53460.025008720004 2024-08-26,14:24:47.000,239,10976782,12805,0,1724682286,13047.74100229999,101.90426714999921,53459.96911176001 2024-08-26,14:24:48.000,239,10976801,12805,0,1724682287,13047.66016657999,101.90426714999921,53460.01802160001 2024-08-26,14:24:49.000,239,10976828,12805,0,1724682288,13047.68711182,101.92541454000457,53459.983086 2024-08-26,14:24:50.000,239,10976730,12925,0,1724682289,13047.673639199995,101.89721801999985,53460.01103448 2024-08-26,14:24:51.000,239,10976808,12685,0,1724682290,13047.653430269995,101.89721801999985,53459.99007312001 2024-08-26,14:24:52.000,239,10976766,13125,0,1724682291,13047.59953978999,101.86197237000306,53459.976098880004 2024-08-26,14:24:53.000,239,10976760,12885,0,1724682292,13047.592803479994,101.84787411000434,53460.01802160001 2024-08-26,14:24:54.000,239,10976753,12765,0,1724682293,13047.62648503,101.8408249799977,53460.00404736 2024-08-26,14:24:55.000,239,10976725,12845,0,1724682294,13047.572594549994,101.84787411000434,53459.92020192001 2024-08-26,14:24:56.000,239,10976808,12925,0,1724682295,13047.613012409995,101.77738281000347,53459.96212464 2024-08-26,14:24:57.000,239,10976786,12925,0,1724682296,13047.61974871999,101.80557933000091,53459.927189040005 2024-08-26,14:24:58.000,239,10976804,12725,0,1724682297,13047.59953978999,101.77033368000411,53459.92020192001 2024-08-26,14:24:59.000,239,10976730,12965,0,1724682298,13047.56585824,101.77738281000347,53459.90622768 2024-08-26,14:25:00.000,239,10976713,12925,0,1724682299,13047.62648503,101.7421371599994,53459.9132148 2024-08-26,14:25:01.000,239,10976777,12725,0,1724682300,13047.58606717,101.71394064000197,53459.9132148 2024-08-26,14:25:02.000,239,10976778,12805,0,1724682301,13047.58606717,101.6786949899979,53459.9132148 2024-08-26,14:25:03.000,239,10976811,13045,0,1724682302,13047.59953978999,101.67164585999853,53459.87129208001 2024-08-26,14:25:04.000,239,10976775,12885,0,1724682303,13047.66016657999,101.6786949899979,53459.88526632 2024-08-26,14:25:05.000,239,10976757,12925,0,1724682304,13047.66690289,101.65754759999982,53459.95513752 2024-08-26,14:25:06.000,239,10976782,12965,0,1724682305,13047.673639199995,101.62935108000238,53459.927189040005 2024-08-26,14:25:07.000,239,10976769,12765,0,1724682306,13047.66690289,101.59410542999831,53459.90622768 2024-08-26,14:25:08.000,239,10976762,12925,0,1724682307,13047.70058443999,101.56590891000087,53459.86430496 2024-08-26,14:25:09.000,239,10976786,12765,0,1724682308,13047.70732075,101.58000716999959,53459.88526632 2024-08-26,14:25:10.000,239,10976732,12805,0,1724682309,13047.70058443999,101.58000716999959,53459.88526632 2024-08-26,14:25:11.000,239,10976754,12765,0,1724682310,13047.70732075,101.53066326000408,53459.8433436 2024-08-26,14:25:12.000,239,10976779,13125,0,1724682311,13047.70058443999,101.52361413000472,53459.878279200006 2024-08-26,14:25:13.000,239,10976809,12885,0,1724682312,13047.72079336999,101.53066326000408,53459.85033072001 2024-08-26,14:25:14.000,239,10976761,12885,0,1724682313,13047.72752968,101.52361413000472,53459.878279200006 2024-08-26,14:25:15.000,239,10976791,12765,0,1724682314,13047.72752968,101.50951586999872,53459.89225344 2024-08-26,14:25:16.000,239,10976790,12805,0,1724682315,13047.734265989995,101.47427022000193,53459.857317840004 2024-08-26,14:25:17.000,239,10976751,12885,0,1724682316,13047.714057059995,101.46017196000321,53459.82238224001 2024-08-26,14:25:18.000,239,10976817,12765,0,1724682317,13047.70732075,101.4319754399985,53459.857317840004 2024-08-26,14:25:19.000,239,10976764,13045,0,1724682318,13047.714057059995,101.43902456999785,53459.829369360006 2024-08-26,14:25:20.000,239,10976718,12845,0,1724682319,13047.68037550999,101.4319754399985,53459.808408000004 2024-08-26,14:25:21.000,239,10976752,12845,0,1724682320,13047.693848129995,101.38968066000234,53459.83635648 2024-08-26,14:25:22.000,239,10976774,12725,0,1724682321,13047.68711182,101.3614841400049,53459.83635648 2024-08-26,14:25:23.000,239,10976820,12685,0,1724682322,13047.68711182,101.34033674999955,53459.83635648 2024-08-26,14:25:24.000,239,10976750,12765,0,1724682323,13047.653430269995,101.31918936000147,53459.82238224001 2024-08-26,14:25:25.000,239,10976719,13005,0,1724682324,13047.653430269995,101.34033674999955,53459.79443376 2024-08-26,14:25:26.000,239,10976807,12805,0,1724682325,13047.633221339995,101.30509110000276,53459.82238224001 2024-08-26,14:25:27.000,239,10976818,12605,0,1724682326,13047.6062761,101.27689457999804,53459.82238224001 2024-08-26,14:25:28.000,239,10976773,12725,0,1724682327,13047.56585824,101.27689457999804,53459.759498160005 2024-08-26,14:25:29.000,239,10976765,12925,0,1724682328,13047.525440379999,101.29099284000404,53459.78045952001 2024-08-26,14:25:30.000,239,10976727,12885,0,1724682329,13047.511967759994,101.27689457999804,53459.74552392 2024-08-26,14:25:31.000,239,10976790,12965,0,1724682330,13047.464813589999,101.24164893000125,53459.79443376 2024-08-26,14:25:32.000,239,10976782,12845,0,1724682331,13047.444604659999,101.24164893000125,53459.75251104001 2024-08-26,14:25:33.000,239,10976768,13085,0,1724682332,13047.424395729999,101.19230501999846,53459.71757544 2024-08-26,14:25:34.000,239,10976754,12685,0,1724682333,13047.350296319994,101.19935414999782,53459.759498160005 2024-08-26,14:25:35.000,239,10976728,12765,0,1724682334,13047.343560009998,101.21345241000381,53459.76648528 2024-08-26,14:25:36.000,239,10976737,12885,0,1724682335,13047.370505249994,101.1852558899991,53459.83635648 2024-08-26,14:25:37.000,239,10976801,12605,0,1724682336,13047.330087389993,101.17115763000038,53459.85033072001 2024-08-26,14:25:38.000,239,10976777,12885,0,1724682337,13047.276196909988,101.15705937000166,53459.79443376 2024-08-26,14:25:39.000,239,10976762,12845,0,1724682338,13047.269460599993,101.12181372000487,53459.808408000004 2024-08-26,14:25:40.000,239,10976742,12885,0,1724682339,13047.249251669993,101.15705937000166,53459.82238224001 2024-08-26,14:25:41.000,239,10976779,12925,0,1724682340,13047.188624879993,101.13591198000358,53459.78744664 2024-08-26,14:25:42.000,239,10976806,12685,0,1724682341,13047.141470709998,101.12886285000423,53459.76648528 2024-08-26,14:25:43.000,239,10976785,12925,0,1724682342,13047.161679639998,101.13591198000358,53459.76648528 2024-08-26,14:25:44.000,239,10976797,12885,0,1724682343,13047.141470709998,101.12181372000487,53459.73154968001 2024-08-26,14:25:45.000,239,10976742,12925,0,1724682344,13047.080843919997,101.07951894000144,53459.71757544 2024-08-26,14:25:46.000,239,10976780,12965,0,1724682345,13047.107789159993,101.07951894000144,53459.689626960004 2024-08-26,14:25:47.000,239,10976768,12765,0,1724682346,13047.080843919997,101.051322420004,53459.70360120001 2024-08-26,14:25:48.000,239,10976753,12965,0,1724682347,13047.033689750002,101.037224159998,53459.75251104001 2024-08-26,14:25:49.000,239,10976793,12805,0,1724682348,13047.006744509992,100.96673286000441,53459.75251104001 2024-08-26,14:25:50.000,239,10976725,12725,0,1724682349,13046.932645100002,100.98083112000313,53459.76648528 2024-08-26,14:25:51.000,239,10976791,12965,0,1724682350,13046.946117719992,100.9385363399997,53459.759498160005 2024-08-26,14:25:52.000,239,10976768,13125,0,1724682351,13046.898963549997,100.91033982000226,53459.72456256 2024-08-26,14:25:53.000,239,10976779,13125,0,1724682352,13046.892227240001,100.89624156000355,53459.7734724 2024-08-26,14:25:54.000,239,10976774,12685,0,1724682353,13046.824864139991,100.91738895000162,53459.74552392 2024-08-26,14:25:55.000,239,10976741,12885,0,1724682354,13046.797918899996,100.87509416999819,53459.7385368 2024-08-26,14:25:56.000,239,10976798,12885,0,1724682355,13046.77097366,100.85394678000011,53459.69661408 2024-08-26,14:25:57.000,239,10976798,12885,0,1724682356,13046.71034687,100.8398485200014,53459.70360120001 2024-08-26,14:25:58.000,239,10976745,12805,0,1724682357,13046.696874249996,100.8398485200014,53459.62674288 2024-08-26,14:25:59.000,239,10976798,13045,0,1724682358,13046.66319269999,100.83279939000204,53459.65469136001 2024-08-26,14:26:00.000,239,10976785,12925,0,1724682359,13046.60930222,100.81870113000332,53459.63373000001 2024-08-26,14:26:01.000,239,10976744,12845,0,1724682360,13046.595829599995,100.79755373999797,53459.64770424 2024-08-26,14:26:02.000,239,10976764,12725,0,1724682361,13046.535202809995,100.79755373999797,53459.5987944 2024-08-26,14:26:03.000,239,10976758,12885,0,1724682362,13046.494784949995,100.78345547999925,53459.62674288 2024-08-26,14:26:04.000,239,10976769,12765,0,1724682363,13046.44763078,100.75525896000181,53459.61276864001 2024-08-26,14:26:05.000,239,10976751,12885,0,1724682364,13046.40721292,100.75525896000181,53459.55687168 2024-08-26,14:26:06.000,239,10976781,12965,0,1724682365,13046.36005874999,100.72706244000437,53459.521936080004 2024-08-26,14:26:07.000,239,10976753,12885,0,1724682366,13046.36679506,100.7905046099986,53459.53591032001 2024-08-26,14:26:08.000,239,10976722,12605,0,1724682367,13046.353322439994,100.76230809000117,53459.54988456 2024-08-26,14:26:09.000,239,10976768,12805,0,1724682368,13046.333113509994,100.70591504999902,53459.55687168 2024-08-26,14:26:10.000,239,10976766,12885,0,1724682369,13046.306168269999,100.75525896000181,53459.493987600006 2024-08-26,14:26:11.000,239,10976753,12925,0,1724682370,13046.31964088999,100.73411157000373,53459.493987600006 2024-08-26,14:26:12.000,239,10976759,12645,0,1724682371,13046.31964088999,100.72706244000437,53459.521936080004 2024-08-26,14:26:13.000,239,10976792,12885,0,1724682372,13046.252277789994,100.73411157000373,53459.45206488 2024-08-26,14:26:14.000,239,10976760,12805,0,1724682373,13046.265750409999,100.74820983000245,53459.43110352 2024-08-26,14:26:15.000,239,10976732,13125,0,1724682374,13046.25901409999,100.72706244000437,53459.48001336 2024-08-26,14:26:16.000,239,10976763,12925,0,1724682375,13046.25901409999,100.73411157000373,53459.43809064 2024-08-26,14:26:17.000,239,10976805,12805,0,1724682376,13046.252277789994,100.69886591999966,53459.45206488 2024-08-26,14:26:18.000,239,10976767,12805,0,1724682377,13046.232068859994,100.6918167900003,53459.43110352 2024-08-26,14:26:19.000,239,10976718,13085,0,1724682378,13046.205123619999,100.67066940000223,53459.41014216 2024-08-26,14:26:20.000,239,10976815,12845,0,1724682379,13046.25901409999,100.63542374999815,53459.40315504 2024-08-26,14:26:21.000,239,10976781,12965,0,1724682380,13046.225332549999,100.6565711400035,53459.40315504 2024-08-26,14:26:22.000,239,10976733,12965,0,1724682381,13046.238805169989,100.67066940000223,53459.38219368 2024-08-26,14:26:23.000,239,10976795,12725,0,1724682382,13046.252277789994,100.68476766000094,53459.36821944001 2024-08-26,14:26:24.000,239,10976773,12925,0,1724682383,13046.245541479999,100.68476766000094,53459.34027096 2024-08-26,14:26:25.000,239,10976737,12885,0,1724682384,13046.225332549999,100.64952201000415,53459.326296720006 2024-08-26,14:26:26.000,239,10976741,12885,0,1724682385,13046.218596239989,100.66362027000287,53459.305335360004 2024-08-26,14:26:27.000,239,10976721,12805,0,1724682386,13046.218596239989,100.64952201000415,53459.305335360004 2024-08-26,14:26:28.000,239,10976742,12885,0,1724682387,13046.245541479999,100.67771853000158,53459.27039976 2024-08-26,14:26:29.000,239,10976817,12925,0,1724682388,13046.238805169989,100.6565711400035,53459.23546416 2024-08-26,14:26:30.000,239,10976737,12725,0,1724682389,13046.272486719994,100.6565711400035,53459.29834824001 2024-08-26,14:26:31.000,239,10976763,12605,0,1724682390,13046.27922302999,100.68476766000094,53459.326296720006 2024-08-26,14:26:32.000,239,10976698,12805,0,1724682391,13046.29943195999,100.73411157000373,53459.34725808001 2024-08-26,14:26:33.000,239,10976774,13005,0,1724682392,13046.27922302999,100.70591504999902,53459.326296720006 2024-08-26,14:26:34.000,239,10976732,12725,0,1724682393,13046.27922302999,100.71296417999838,53459.256425520005 2024-08-26,14:26:35.000,239,10976741,12685,0,1724682394,13046.31964088999,100.71296417999838,53459.256425520005 2024-08-26,14:26:36.000,239,10976746,12925,0,1724682395,13046.34658613,100.71296417999838,53459.326296720006 2024-08-26,14:26:37.000,239,10976762,12845,0,1724682396,13046.3263772,100.72706244000437,53459.284374 2024-08-26,14:26:38.000,239,10976729,12965,0,1724682397,13046.38026767999,100.74116070000309,53459.305335360004 2024-08-26,14:26:39.000,239,10976709,12925,0,1724682398,13046.373531369994,100.71296417999838,53459.24943840001 2024-08-26,14:26:40.000,239,10976780,12885,0,1724682399,13046.42068553999,100.73411157000373,53459.305335360004 2024-08-26,14:26:41.000,239,10976756,12765,0,1724682400,13046.44763078,100.71296417999838,53459.27738688001 2024-08-26,14:26:42.000,239,10976724,12645,0,1724682401,13046.413949229995,100.6918167900003,53459.26341264 2024-08-26,14:26:43.000,239,10976783,12965,0,1724682402,13046.42068553999,100.6565711400035,53459.20052856001 2024-08-26,14:26:44.000,239,10976763,12965,0,1724682403,13046.42068553999,100.67066940000223,53459.256425520005 2024-08-26,14:26:45.000,239,10976751,12765,0,1724682404,13046.38026767999,100.69886591999966,53459.24943840001 2024-08-26,14:26:46.000,239,10976789,13005,0,1724682405,13046.38026767999,100.6918167900003,53459.27039976 2024-08-26,14:26:47.000,239,10976708,12565,0,1724682406,13046.373531369994,100.6565711400035,53459.326296720006 2024-08-26,14:26:48.000,239,10976746,12685,0,1724682407,13046.38026767999,100.69886591999966,53459.29136112 2024-08-26,14:26:49.000,239,10976721,12965,0,1724682408,13046.373531369994,100.70591504999902,53459.24943840001 2024-08-26,14:26:50.000,239,10976784,12725,0,1724682409,13046.36679506,100.71296417999838,53459.27039976 2024-08-26,14:26:51.000,239,10976758,13285,0,1724682410,13046.3263772,100.6918167900003,53459.284374 2024-08-26,14:26:52.000,239,10976725,12765,0,1724682411,13046.29943195999,100.6918167900003,53459.31930960001 2024-08-26,14:26:53.000,239,10976768,12885,0,1724682412,13046.312904579994,100.72001330999774,53459.29136112 2024-08-26,14:26:54.000,239,10976757,12685,0,1724682413,13046.306168269999,100.74820983000245,53459.27039976 2024-08-26,14:26:55.000,239,10976800,12605,0,1724682414,13046.312904579994,100.77640634999989,53459.284374 2024-08-26,14:26:56.000,239,10976779,12605,0,1724682415,13046.29943195999,100.76230809000117,53459.27738688001 2024-08-26,14:26:57.000,239,10976765,12965,0,1724682416,13046.29943195999,100.73411157000373,53459.27039976 2024-08-26,14:26:58.000,239,10976747,12765,0,1724682417,13046.272486719994,100.74116070000309,53459.24245128 2024-08-26,14:26:59.000,239,10976772,12965,0,1724682418,13046.225332549999,100.77640634999989,53459.23546416 2024-08-26,14:27:00.000,239,10976799,12885,0,1724682419,13046.238805169989,100.76230809000117,53459.24943840001 2024-08-26,14:27:01.000,239,10976703,12845,0,1724682420,13046.184914689999,100.7905046099986,53459.284374 2024-08-26,14:27:02.000,239,10976749,12965,0,1724682421,13046.205123619999,100.76230809000117,53459.284374 2024-08-26,14:27:03.000,239,10976724,12965,0,1724682422,13046.191650999994,100.82575026000268,53459.256425520005 2024-08-26,14:27:04.000,239,10976778,12965,0,1724682423,13046.198387309989,100.81870113000332,53459.24943840001 2024-08-26,14:27:05.000,239,10976746,12725,0,1724682424,13046.178178379989,100.84689765000076,53459.27039976 2024-08-26,14:27:06.000,239,10976769,12805,0,1724682425,13046.144496829998,100.82575026000268,53459.207515680006 2024-08-26,14:27:07.000,239,10976721,12845,0,1724682426,13046.090606349993,100.83279939000204,53459.305335360004 2024-08-26,14:27:08.000,239,10976797,12685,0,1724682427,13046.090606349993,100.88919243000419,53459.22847704001 2024-08-26,14:27:09.000,239,10976756,12965,0,1724682428,13046.070397419993,100.88214330000483,53459.256425520005 2024-08-26,14:27:10.000,239,10976735,12765,0,1724682429,13046.077133729988,100.84689765000076,53459.207515680006 2024-08-26,14:27:11.000,239,10976768,12845,0,1724682430,13046.097342659988,100.88919243000419,53459.27039976 2024-08-26,14:27:12.000,239,10976724,13005,0,1724682431,13046.063661109998,100.92443808000098,53459.2145028 2024-08-26,14:27:13.000,239,10976739,12805,0,1724682432,13046.063661109998,100.93148721000034,53459.23546416 2024-08-26,14:27:14.000,239,10976744,12765,0,1724682433,13046.016506939988,100.95263459999842,53459.26341264 2024-08-26,14:27:15.000,239,10976737,12845,0,1724682434,13045.989561699993,100.92443808000098,53459.186554320004 2024-08-26,14:27:16.000,239,10976789,12805,0,1724682435,13045.982825389998,100.92443808000098,53459.186554320004 2024-08-26,14:27:17.000,239,10976741,12925,0,1724682436,13045.982825389998,100.94558546999906,53459.186554320004 2024-08-26,14:27:18.000,239,10976759,12765,0,1724682437,13045.935671220002,100.96673286000441,53459.186554320004 2024-08-26,14:27:19.000,239,10976738,12565,0,1724682438,13045.949143839993,100.93148721000034,53459.16559296 2024-08-26,14:27:20.000,239,10976716,12725,0,1724682439,13045.915462290002,100.97378199000377,53459.20052856001 2024-08-26,14:27:21.000,239,10976705,12885,0,1724682440,13045.935671220002,100.98083112000313,53459.158605840006 2024-08-26,14:27:22.000,239,10976765,13045,0,1724682441,13045.949143839993,101.03017502999865,53459.158605840006 2024-08-26,14:27:23.000,239,10976765,12725,0,1724682442,13045.881780739997,101.02312589999929,53459.13065736001 2024-08-26,14:27:24.000,239,10976744,12645,0,1724682443,13045.915462290002,101.07246981000208,53459.186554320004 2024-08-26,14:27:25.000,239,10976725,12965,0,1724682444,13045.908725979993,101.03017502999865,53459.11668312 2024-08-26,14:27:26.000,239,10976739,12805,0,1724682445,13045.875044430002,101.06542068000272,53459.16559296 2024-08-26,14:27:27.000,239,10976748,12845,0,1724682446,13045.922198599998,101.0865680700008,53459.12367024 2024-08-26,14:27:28.000,239,10976708,13365,0,1724682447,13045.915462290002,101.07246981000208,53459.12367024 2024-08-26,14:27:29.000,239,10976792,12725,0,1724682448,13045.935671220002,101.10066632999951,53459.12367024 2024-08-26,14:27:30.000,239,10976755,12965,0,1724682449,13045.949143839993,101.12886285000423,53459.17258008 2024-08-26,14:27:31.000,239,10976709,12965,0,1724682450,13045.928934909993,101.15705937000166,53459.10270888 2024-08-26,14:27:32.000,239,10976715,12605,0,1724682451,13045.915462290002,101.1500102400023,53459.12367024 2024-08-26,14:27:33.000,239,10976768,12645,0,1724682452,13045.922198599998,101.17820675999974,53459.10270888 2024-08-26,14:27:34.000,239,10976739,13005,0,1724682453,13045.908725979993,101.17820675999974,53459.09572176 2024-08-26,14:27:35.000,239,10976751,12845,0,1724682454,13045.935671220002,101.2486980600006,53459.13065736001 2024-08-26,14:27:36.000,239,10976736,12725,0,1724682455,13045.928934909993,101.25574718999997,53459.137644480004 2024-08-26,14:27:37.000,239,10976761,13005,0,1724682456,13045.976089080003,101.27689457999804,53459.10969600001 2024-08-26,14:27:38.000,239,10976705,13165,0,1724682457,13045.949143839993,101.32623849000083,53459.088734640005 2024-08-26,14:27:39.000,239,10976746,12885,0,1724682458,13045.942407529998,101.28394371000468,53459.10969600001 2024-08-26,14:27:40.000,239,10976745,12805,0,1724682459,13045.962616459998,101.31214023000211,53459.10270888 2024-08-26,14:27:41.000,239,10976735,12965,0,1724682460,13045.989561699993,101.33328762000019,53459.11668312 2024-08-26,14:27:42.000,239,10976743,13125,0,1724682461,13045.949143839993,101.32623849000083,53459.137644480004 2024-08-26,14:27:43.000,239,10976775,13285,0,1724682462,13045.969352769993,101.35443500999827,53459.10270888 2024-08-26,14:27:44.000,239,10976746,12725,0,1724682463,13045.969352769993,101.38263153000298,53459.158605840006 2024-08-26,14:27:45.000,239,10976745,13205,0,1724682464,13045.982825389998,101.3967297900017,53459.09572176 2024-08-26,14:27:46.000,239,10976703,12605,0,1724682465,13045.962616459998,101.3614841400049,53459.0747604 2024-08-26,14:27:47.000,239,10976699,13045,0,1724682466,13045.976089080003,101.36853327000426,53459.16559296 2024-08-26,14:27:48.000,239,10976692,12885,0,1724682467,13045.989561699993,101.3967297900017,53459.10270888 2024-08-26,14:27:49.000,239,10976766,13045,0,1724682468,13046.003034319998,101.3967297900017,53459.137644480004 2024-08-26,14:27:50.000,239,10976786,12965,0,1724682469,13045.962616459998,101.41082805000042,53459.10969600001 2024-08-26,14:27:51.000,239,10976705,12965,0,1724682470,13045.976089080003,101.38263153000298,53459.16559296 2024-08-26,14:27:52.000,239,10976717,12605,0,1724682471,13045.935671220002,101.41082805000042,53459.13065736001 2024-08-26,14:27:53.000,239,10976716,12725,0,1724682472,13045.935671220002,101.44607370000449,53459.10270888 2024-08-26,14:27:54.000,239,10976758,12725,0,1724682473,13045.935671220002,101.48836848000064,53459.11668312 2024-08-26,14:27:55.000,239,10976756,13005,0,1724682474,13045.915462290002,101.50246673999936,53459.10969600001 2024-08-26,14:27:56.000,239,10976718,13005,0,1724682475,13045.935671220002,101.51656499999808,53459.13065736001 2024-08-26,14:27:57.000,239,10976748,12965,0,1724682476,13045.928934909993,101.55885978000151,53459.12367024 2024-08-26,14:27:58.000,239,10976688,13285,0,1724682477,13045.928934909993,101.57295804000023,53459.11668312 2024-08-26,14:27:59.000,239,10976677,12845,0,1724682478,13045.928934909993,101.59410542999831,53459.12367024 2024-08-26,14:28:00.000,239,10976734,12765,0,1724682479,13045.928934909993,101.59410542999831,53459.13065736001 2024-08-26,14:28:01.000,239,10976699,12765,0,1724682480,13045.928934909993,101.6434493400011,53459.1446316 2024-08-26,14:28:02.000,239,10976759,12845,0,1724682481,13045.942407529998,101.65754759999982,53459.17956720001 2024-08-26,14:28:03.000,239,10976744,12605,0,1724682482,13045.969352769993,101.68574412000453,53459.11668312 2024-08-26,14:28:04.000,239,10976714,12885,0,1724682483,13045.955880150002,101.69984238000325,53459.12367024 2024-08-26,14:28:05.000,239,10976738,12725,0,1724682484,13045.996298010003,101.72098977000132,53459.15161872001 2024-08-26,14:28:06.000,239,10976774,12925,0,1724682485,13045.996298010003,101.72803890000068,53459.16559296 2024-08-26,14:28:07.000,239,10976758,12525,0,1724682486,13046.009770629993,101.73508803000004,53459.17956720001 2024-08-26,14:28:08.000,239,10976776,12725,0,1724682487,13045.996298010003,101.74918628999876,53459.20052856001 2024-08-26,14:28:09.000,239,10976722,12965,0,1724682488,13046.029979559993,101.74918628999876,53459.158605840006 2024-08-26,14:28:10.000,239,10976735,12925,0,1724682489,13046.023243249998,101.78443194000283,53459.207515680006 2024-08-26,14:28:11.000,239,10976706,12965,0,1724682490,13046.070397419993,101.77738281000347,53459.2145028 2024-08-26,14:28:12.000,239,10976756,12765,0,1724682491,13046.056924799988,101.80557933000091,53459.20052856001 2024-08-26,14:28:13.000,239,10976715,12965,0,1724682492,13046.104078969998,101.81967758999963,53459.2145028 2024-08-26,14:28:14.000,239,10976729,12765,0,1724682493,13046.117551589989,101.78443194000283,53459.20052856001 2024-08-26,14:28:15.000,239,10976689,12925,0,1724682494,13046.110815279993,101.81262846000027,53459.207515680006 2024-08-26,14:28:16.000,239,10976708,13005,0,1724682495,13046.171442069994,101.84787411000434,53459.2145028 2024-08-26,14:28:17.000,239,10976701,12765,0,1724682496,13046.164705759998,101.82672671999899,53459.24943840001 2024-08-26,14:28:18.000,239,10976725,12765,0,1724682497,13046.157969449989,101.84787411000434,53459.256425520005 2024-08-26,14:28:19.000,239,10976734,12925,0,1724682498,13046.238805169989,101.8408249799977,53459.256425520005 2024-08-26,14:28:20.000,239,10976741,12605,0,1724682499,13046.272486719994,101.87607063000178,53459.22847704001 2024-08-26,14:28:21.000,239,10976716,12725,0,1724682500,13046.34658613,101.87607063000178,53459.27738688001 2024-08-26,14:28:22.000,239,10976698,12765,0,1724682501,13046.34658613,101.86902150000242,53459.29136112 2024-08-26,14:28:23.000,239,10976738,12725,0,1724682502,13046.36679506,101.88311976000114,53459.305335360004 2024-08-26,14:28:24.000,239,10976728,12965,0,1724682503,13046.40047660999,101.8408249799977,53459.29136112 2024-08-26,14:28:25.000,239,10976753,12885,0,1724682504,13046.42068553999,101.86902150000242,53459.31232248 2024-08-26,14:28:26.000,239,10976736,12645,0,1724682505,13046.42068553999,101.8408249799977,53459.34027096 2024-08-26,14:28:27.000,239,10976746,12885,0,1724682506,13046.48131232999,101.8549232400037,53459.34725808001 2024-08-26,14:28:28.000,239,10976717,12645,0,1724682507,13046.48131232999,101.86197237000306,53459.40315504 2024-08-26,14:28:29.000,239,10976732,12925,0,1724682508,13046.555411739995,101.82672671999899,53459.36123232 2024-08-26,14:28:30.000,239,10976779,12885,0,1724682509,13046.54193911999,101.84787411000434,53459.41712928001 2024-08-26,14:28:31.000,239,10976694,12885,0,1724682510,13046.60930222,101.86902150000242,53459.43809064 2024-08-26,14:28:32.000,239,10976717,12885,0,1724682511,13046.64972008,101.83377584999835,53459.48001336 2024-08-26,14:28:33.000,239,10976717,12605,0,1724682512,13046.66992901,101.82672671999899,53459.46603912001 2024-08-26,14:28:34.000,239,10976695,12765,0,1724682513,13046.66992901,101.83377584999835,53459.45206488 2024-08-26,14:28:36.000,239,10976755,12805,0,1724682515,13046.717083179996,101.75623541999812,53459.542897440006 2024-08-26,14:28:37.000,239,10976763,12805,0,1724682516,13046.703610559991,101.79853020000155,53459.44507776001 2024-08-26,14:28:38.000,239,10976735,13005,0,1724682517,13046.703610559991,101.77033368000411,53459.50097472 2024-08-26,14:28:39.000,239,10976725,13005,0,1724682518,13046.737292109996,101.72803890000068,53459.57084592 2024-08-26,14:28:40.000,239,10976759,12765,0,1724682519,13046.744028419991,101.72098977000132,53459.56385880001 2024-08-26,14:28:41.000,239,10976757,12685,0,1724682520,13046.764237349991,101.73508803000004,53459.53591032001 2024-08-26,14:28:42.000,239,10976722,12965,0,1724682521,13046.77097366,101.71394064000197,53459.56385880001 2024-08-26,14:28:43.000,239,10976694,12965,0,1724682522,13046.75076473,101.69984238000325,53459.54988456 2024-08-26,14:28:44.000,239,10976739,12765,0,1724682523,13046.744028419991,101.66459672999918,53459.5289232 2024-08-26,14:28:45.000,239,10976754,12965,0,1724682524,13046.7305558,101.65754759999982,53459.54988456 2024-08-26,14:28:46.000,239,10976744,13045,0,1724682525,13046.66992901,101.61525282000366,53459.5987944 2024-08-26,14:28:47.000,239,10976734,12845,0,1724682526,13046.723819489991,101.62935108000238,53459.62674288 2024-08-26,14:28:48.000,239,10976681,12725,0,1724682527,13046.66992901,101.69984238000325,53459.60578152 2024-08-26,14:28:49.000,239,10976735,13005,0,1724682528,13046.68340162999,101.6434493400011,53459.60578152 2024-08-26,14:28:50.000,239,10976712,12605,0,1724682529,13046.66992901,101.62230195000302,53459.61276864001 2024-08-26,14:28:51.000,239,10976724,13165,0,1724682530,13046.676665319996,101.61525282000366,53459.65469136001 2024-08-26,14:28:52.000,239,10976729,12965,0,1724682531,13046.676665319996,101.62230195000302,53459.64770424 2024-08-26,14:28:53.000,239,10976678,12805,0,1724682532,13046.676665319996,101.63640021000174,53459.5987944 2024-08-26,14:28:54.000,239,10976718,13005,0,1724682533,13046.636247459996,101.62230195000302,53459.65469136001 2024-08-26,14:28:55.000,239,10976795,12925,0,1724682534,13046.58909329,101.58705629999895,53459.661678480006 2024-08-26,14:28:56.000,239,10976725,12605,0,1724682535,13046.56214804999,101.60115455999767,53459.61975576 2024-08-26,14:28:57.000,239,10976729,12885,0,1724682536,13046.54867543,101.57295804000023,53459.6686656 2024-08-26,14:28:58.000,239,10976693,12805,0,1724682537,13046.56214804999,101.58705629999895,53459.661678480006 2024-08-26,14:28:59.000,239,10976687,12885,0,1724682538,13046.54867543,101.53771239000343,53459.65469136001 2024-08-26,14:29:00.000,239,10976742,12725,0,1724682539,13046.52173018999,101.53771239000343,53459.661678480006 2024-08-26,14:29:01.000,239,10976754,12965,0,1724682540,13046.5284665,101.50951586999872,53459.56385880001 2024-08-26,14:29:02.000,239,10976692,12725,0,1724682541,13046.50152125999,101.50246673999936,53459.65469136001 2024-08-26,14:29:03.000,239,10976733,12965,0,1724682542,13046.50152125999,101.49541761,53459.58482016001 2024-08-26,14:29:04.000,239,10976721,12805,0,1724682543,13046.454367089995,101.52361413000472,53459.58482016001 2024-08-26,14:29:05.000,239,10976715,13005,0,1724682544,13046.413949229995,101.48131935000129,53459.55687168 2024-08-26,14:29:06.000,239,10976696,13045,0,1724682545,13046.40047660999,101.48131935000129,53459.63373000001 2024-08-26,14:29:07.000,239,10976704,12765,0,1724682546,13046.393740299995,101.50246673999936,53459.60578152 2024-08-26,14:29:08.000,239,10976695,12565,0,1724682547,13046.40721292,101.47427022000193,53459.61276864001 2024-08-26,14:29:09.000,239,10976723,13125,0,1724682548,13046.393740299995,101.46722109000257,53459.62674288 2024-08-26,14:29:10.000,239,10976758,12965,0,1724682549,13046.38700399,101.47427022000193,53459.62674288 2024-08-26,14:29:11.000,239,10976736,12685,0,1724682550,13046.38026767999,101.44607370000449,53459.640717120004 2024-08-26,14:29:12.000,239,10976706,12885,0,1724682551,13046.36005874999,101.46017196000321,53459.61975576 2024-08-26,14:29:13.000,239,10976706,12965,0,1724682552,13046.36005874999,101.44607370000449,53459.61975576 2024-08-26,14:29:14.000,239,10976712,13005,0,1724682553,13046.333113509994,101.42492630999914,53459.62674288 2024-08-26,14:29:15.000,239,10976769,13005,0,1724682554,13046.31964088999,101.43902456999785,53459.57084592 2024-08-26,14:29:16.000,239,10976691,12885,0,1724682555,13046.312904579994,101.42492630999914,53459.5987944 2024-08-26,14:29:17.000,239,10976698,12565,0,1724682556,13046.312904579994,101.3967297900017,53459.5987944 2024-08-26,14:29:18.000,239,10976700,12725,0,1724682557,13046.27922302999,101.41787717999978,53459.61276864001 2024-08-26,14:29:19.000,239,10976683,12725,0,1724682558,13046.27922302999,101.38968066000234,53459.61975576 2024-08-26,14:29:20.000,239,10976739,12965,0,1724682559,13046.238805169989,101.35443500999827,53459.61276864001 2024-08-26,14:29:21.000,239,10976718,12805,0,1724682560,13046.265750409999,101.3967297900017,53459.5987944 2024-08-26,14:29:22.000,239,10976779,12925,0,1724682561,13046.225332549999,101.37558240000362,53459.62674288 2024-08-26,14:29:23.000,239,10976700,12605,0,1724682562,13046.198387309989,101.38263153000298,53459.57783304 2024-08-26,14:29:24.000,239,10976699,12965,0,1724682563,13046.191650999994,101.30509110000276,53459.591807280005 2024-08-26,14:29:25.000,239,10976725,12765,0,1724682564,13046.164705759998,101.34033674999955,53459.5987944 2024-08-26,14:29:26.000,239,10976727,12885,0,1724682565,13046.178178379989,101.34033674999955,53459.61975576 2024-08-26,14:29:27.000,239,10976729,13005,0,1724682566,13046.184914689999,101.3614841400049,53459.591807280005 2024-08-26,14:29:28.000,239,10976697,12725,0,1724682567,13046.178178379989,101.31918936000147,53459.591807280005 2024-08-26,14:29:29.000,239,10976723,12965,0,1724682568,13046.164705759998,101.30509110000276,53459.62674288 2024-08-26,14:29:30.000,239,10976693,13005,0,1724682569,13046.157969449989,101.30509110000276,53459.55687168 2024-08-26,14:29:31.000,239,10976714,12885,0,1724682570,13046.110815279993,101.34738587999891,53459.56385880001 2024-08-26,14:29:32.000,239,10976704,12885,0,1724682571,13046.131024209993,101.3614841400049,53459.57084592 2024-08-26,14:29:33.000,239,10976708,12805,0,1724682572,13046.090606349993,101.37558240000362,53459.53591032001 2024-08-26,14:29:34.000,239,10976721,12685,0,1724682573,13046.110815279993,101.38263153000298,53459.55687168 2024-08-26,14:29:35.000,239,10976739,12645,0,1724682574,13046.117551589989,101.37558240000362,53459.542897440006 2024-08-26,14:29:36.000,239,10976714,12925,0,1724682575,13046.090606349993,101.40377892000106,53459.591807280005 2024-08-26,14:29:37.000,239,10976678,13005,0,1724682576,13046.137760519989,101.36853327000426,53459.60578152 2024-08-26,14:29:38.000,239,10976683,13005,0,1724682577,13046.104078969998,101.3967297900017,53459.57084592 2024-08-26,14:29:39.000,239,10976712,12565,0,1724682578,13046.083870039998,101.40377892000106,53459.591807280005 2024-08-26,14:29:40.000,239,10976721,12805,0,1724682579,13046.063661109998,101.41082805000042,53459.591807280005 2024-08-26,14:29:41.000,239,10976698,12925,0,1724682580,13046.050188489993,101.41082805000042,53459.591807280005 2024-08-26,14:29:42.000,239,10976694,12605,0,1724682581,13046.056924799988,101.44607370000449,53459.56385880001 2024-08-26,14:29:43.000,239,10976703,12885,0,1724682582,13046.036715869988,101.45312283000385,53459.56385880001 2024-08-26,14:29:44.000,239,10976730,12725,0,1724682583,13046.036715869988,101.47427022000193,53459.55687168 2024-08-26,14:29:45.000,239,10976747,12925,0,1724682584,13046.070397419993,101.47427022000193,53459.542897440006 2024-08-26,14:29:46.000,239,10976696,12965,0,1724682585,13046.029979559993,101.47427022000193,53459.57783304 2024-08-26,14:29:47.000,239,10976661,12485,0,1724682586,13046.003034319998,101.46017196000321,53459.5987944 2024-08-26,14:29:48.000,239,10976716,12525,0,1724682587,13046.043452179998,101.50246673999936,53459.58482016001 2024-08-26,14:29:49.000,239,10976682,12725,0,1724682588,13046.056924799988,101.50951586999872,53459.60578152 2024-08-26,14:29:50.000,239,10976703,12845,0,1724682589,13046.090606349993,101.53066326000408,53459.58482016001 2024-08-26,14:29:51.000,239,10976698,12885,0,1724682590,13046.077133729988,101.50951586999872,53459.58482016001 2024-08-26,14:29:52.000,239,10976726,13085,0,1724682591,13046.090606349993,101.53771239000343,53459.640717120004 2024-08-26,14:29:53.000,239,10976706,12765,0,1724682592,13046.131024209993,101.52361413000472,53459.58482016001 2024-08-26,14:29:54.000,239,10976673,12965,0,1724682593,13046.151233139994,101.53066326000408,53459.57783304 2024-08-26,14:29:55.000,239,10976719,12805,0,1724682594,13046.157969449989,101.50246673999936,53459.56385880001 2024-08-26,14:29:56.000,239,10976683,12845,0,1724682595,13046.178178379989,101.57295804000023,53459.591807280005 2024-08-26,14:29:57.000,239,10976723,12925,0,1724682596,13046.191650999994,101.50246673999936,53459.57084592 2024-08-26,14:29:58.000,239,10976722,12845,0,1724682597,13046.164705759998,101.5447615200028,53459.5987944 2024-08-26,14:29:59.000,239,10976700,12725,0,1724682598,13046.238805169989,101.53066326000408,53459.61276864001 2024-08-26,14:30:00.000,239,10976725,12725,0,1724682599,13046.171442069994,101.51656499999808,53459.542897440006 2024-08-26,14:30:01.000,239,10976720,12845,0,1724682600,13046.232068859994,101.52361413000472,53459.58482016001 2024-08-26,14:30:02.000,239,10976725,12925,0,1724682601,13046.225332549999,101.52361413000472,53459.55687168 2024-08-26,14:30:03.000,239,10976730,13005,0,1724682602,13046.252277789994,101.49541761,53459.58482016001 2024-08-26,14:30:04.000,239,10976733,13445,0,1724682603,13046.27922302999,101.4319754399985,53459.58482016001 2024-08-26,14:30:05.000,239,10976786,13045,0,1724682604,13046.306168269999,101.44607370000449,53459.61276864001 2024-08-26,14:30:06.000,239,10976719,12885,0,1724682605,13046.27922302999,101.44607370000449,53459.64770424 2024-08-26,14:30:07.000,239,10976728,12845,0,1724682606,13046.285959339999,101.4319754399985,53459.65469136001 2024-08-26,14:30:08.000,239,10976706,12845,0,1724682607,13046.238805169989,101.3967297900017,53459.5987944 2024-08-26,14:30:09.000,239,10976707,12845,0,1724682608,13046.272486719994,101.3967297900017,53459.62674288 2024-08-26,14:30:10.000,239,10976731,12685,0,1724682609,13046.265750409999,101.37558240000362,53459.62674288 2024-08-26,14:30:11.000,239,10976705,12765,0,1724682610,13046.285959339999,101.29099284000404,53459.62674288 2024-08-26,14:30:12.000,239,10976698,12725,0,1724682611,13046.29943195999,101.34033674999955,53459.5987944 2024-08-26,14:30:13.000,239,10976670,12845,0,1724682612,13046.292695649994,101.28394371000468,53459.61276864001 2024-08-26,14:30:14.000,239,10976742,12765,0,1724682613,13046.285959339999,101.23459980000189,53459.60578152 2024-08-26,14:30:15.000,239,10976819,13325,0,1724682614,13046.272486719994,101.21345241000381,53459.60578152 2024-08-26,14:30:16.000,239,10976687,12725,0,1724682615,13046.238805169989,101.17820675999974,53459.640717120004 2024-08-26,14:30:17.000,239,10976719,13045,0,1724682616,13046.232068859994,101.1852558899991,53459.5987944 2024-08-26,14:30:18.000,239,10976687,12685,0,1724682617,13046.198387309989,101.15705937000166,53459.58482016001 2024-08-26,14:30:19.000,239,10976693,12965,0,1724682618,13046.191650999994,101.14296111000294,53459.56385880001 2024-08-26,14:30:20.000,239,10976741,13125,0,1724682619,13046.211859929994,101.10771545999887,53459.591807280005 2024-08-26,14:30:21.000,239,10976735,12885,0,1724682620,13046.205123619999,101.11476458999823,53459.67565272 2024-08-26,14:30:22.000,239,10976676,12925,0,1724682621,13046.157969449989,101.09361720000015,53459.640717120004 2024-08-26,14:30:23.000,239,10976673,12885,0,1724682622,13046.198387309989,101.10066632999951,53459.57084592 2024-08-26,14:30:24.000,239,10976732,12845,0,1724682623,13046.164705759998,101.07246981000208,53459.5987944 2024-08-26,14:30:25.000,239,10976754,12725,0,1724682624,13046.124287899998,101.07951894000144,53459.57783304 2024-08-26,14:30:26.000,239,10976688,12805,0,1724682625,13046.104078969998,101.0865680700008,53459.591807280005 2024-08-26,14:30:27.000,239,10976701,12885,0,1724682626,13046.077133729988,101.051322420004,53459.61276864001 2024-08-26,14:30:28.000,239,10976717,13045,0,1724682627,13046.029979559993,101.09361720000015,53459.58482016001 2024-08-26,14:30:29.000,239,10976693,12685,0,1724682628,13046.029979559993,101.04427329000464,53459.62674288 2024-08-26,14:30:30.000,239,10976760,12685,0,1724682629,13046.009770629993,101.051322420004,53459.58482016001 2024-08-26,14:30:31.000,239,10976720,12845,0,1724682630,13045.955880150002,101.037224159998,53459.58482016001 2024-08-26,14:30:32.000,239,10976700,12885,0,1724682631,13045.915462290002,101.05837155000336,53459.58482016001 2024-08-26,14:30:33.000,239,10976705,12765,0,1724682632,13045.895253360002,101.04427329000464,53459.57783304 2024-08-26,14:30:34.000,239,10976717,12965,0,1724682633,13045.854835500002,101.037224159998,53459.61276864001 2024-08-26,14:30:35.000,239,10976733,12685,0,1724682634,13045.875044430002,101.06542068000272,53459.57084592 2024-08-26,14:30:36.000,239,10976695,12685,0,1724682635,13045.841362879997,101.10066632999951,53459.58482016001 2024-08-26,14:30:37.000,239,10976716,12965,0,1724682636,13045.821153949997,101.04427329000464,53459.56385880001 2024-08-26,14:30:38.000,239,10976709,12765,0,1724682637,13045.773999780002,101.0865680700008,53459.61276864001 2024-08-26,14:30:39.000,239,10976724,12725,0,1724682638,13045.740318229997,101.0865680700008,53459.55687168 2024-08-26,14:30:40.000,239,10976693,13165,0,1724682639,13045.747054539992,101.0865680700008,53459.57084592 2024-08-26,14:30:41.000,239,10976680,12685,0,1724682640,13045.753790850002,101.07246981000208,53459.55687168 2024-08-26,14:30:42.000,239,10976684,12965,0,1724682641,13045.753790850002,101.0865680700008,53459.57783304 2024-08-26,14:30:43.000,239,10976689,12805,0,1724682642,13045.740318229997,101.10066632999951,53459.57783304 2024-08-26,14:30:44.000,239,10976730,12765,0,1724682643,13045.672955130001,101.07246981000208,53459.542897440006 2024-08-26,14:30:45.000,239,10976772,12805,0,1724682644,13045.659482509996,101.09361720000015,53459.5289232 2024-08-26,14:30:46.000,239,10976640,12965,0,1724682645,13045.652746200001,101.07951894000144,53459.57783304 2024-08-26,14:30:47.000,239,10976719,12685,0,1724682646,13045.605592029991,101.09361720000015,53459.57783304 2024-08-26,14:30:48.000,239,10976703,12765,0,1724682647,13045.585383099991,101.10771545999887,53459.56385880001 2024-08-26,14:30:49.000,239,10976707,12885,0,1724682648,13045.585383099991,101.16410850000102,53459.5289232 2024-08-26,14:30:50.000,239,10976729,12725,0,1724682649,13045.571910480001,101.1500102400023,53459.5289232 2024-08-26,14:30:51.000,239,10976671,12965,0,1724682650,13045.558437859996,101.14296111000294,53459.5289232 2024-08-26,14:30:52.000,239,10976699,12805,0,1724682651,13045.571910480001,101.21345241000381,53459.57783304 2024-08-26,14:30:53.000,239,10976738,12885,0,1724682652,13045.544965239991,101.19935414999782,53459.46603912001 2024-08-26,14:30:54.000,239,10976692,12925,0,1724682653,13045.538228929996,101.21345241000381,53459.51494896001 2024-08-26,14:30:55.000,239,10976731,13125,0,1724682654,13045.571910480001,101.26279631999932,53459.43110352 2024-08-26,14:30:56.000,239,10976718,12525,0,1724682655,13045.571910480001,101.31214023000211,53459.51494896001 2024-08-26,14:30:57.000,239,10976709,13005,0,1724682656,13045.585383099991,101.33328762000019,53459.48700048001 2024-08-26,14:30:58.000,239,10976711,12765,0,1724682657,13045.605592029991,101.37558240000362,53459.5289232 2024-08-26,14:30:59.000,239,10976691,12925,0,1724682658,13045.578646789996,101.35443500999827,53459.51494896001 2024-08-26,14:31:00.000,239,10976700,12765,0,1724682659,13045.659482509996,101.40377892000106,53459.43110352 2024-08-26,14:31:01.000,239,10976684,13045,0,1724682660,13045.672955130001,101.42492630999914,53459.44507776001 2024-08-26,14:31:02.000,239,10976677,12885,0,1724682661,13045.659482509996,101.3967297900017,53459.43110352 2024-08-26,14:31:03.000,239,10976647,12725,0,1724682662,13045.679691439997,101.35443500999827,53459.493987600006 2024-08-26,14:31:04.000,239,10976708,12765,0,1724682663,13045.699900369997,101.36853327000426,53459.473026240004 2024-08-26,14:31:05.000,239,10976702,12965,0,1724682664,13045.747054539992,101.35443500999827,53459.459052 2024-08-26,14:31:06.000,239,10976719,12765,0,1724682665,13045.747054539992,101.33328762000019,53459.48700048001 2024-08-26,14:31:07.000,239,10976709,12645,0,1724682666,13045.767263469992,101.3614841400049,53459.521936080004 2024-08-26,14:31:08.000,239,10976672,12605,0,1724682667,13045.760527159997,101.3614841400049,53459.521936080004 2024-08-26,14:31:09.000,239,10976713,12765,0,1724682668,13045.794208710002,101.33328762000019,53459.48001336 2024-08-26,14:31:10.000,239,10976683,12845,0,1724682669,13045.841362879997,101.38263153000298,53459.459052 2024-08-26,14:31:11.000,239,10976677,12965,0,1724682670,13045.821153949997,101.41082805000042,53459.48700048001 2024-08-26,14:31:12.000,239,10976711,12965,0,1724682671,13045.881780739997,101.37558240000362,53459.51494896001 2024-08-26,14:31:13.000,239,10976754,12965,0,1724682672,13045.888517049993,101.38968066000234,53459.50097472 2024-08-26,14:31:14.000,239,10976726,12885,0,1724682673,13045.868308119992,101.41082805000042,53459.51494896001 2024-08-26,14:31:15.000,239,10976688,12925,0,1724682674,13045.928934909993,101.41082805000042,53459.5289232 2024-08-26,14:31:16.000,239,10976743,12685,0,1724682675,13045.928934909993,101.41787717999978,53459.55687168 2024-08-26,14:31:17.000,239,10976775,12965,0,1724682676,13045.935671220002,101.40377892000106,53459.542897440006 2024-08-26,14:31:18.000,239,10976743,12885,0,1724682677,13045.982825389998,101.38968066000234,53459.53591032001 2024-08-26,14:31:19.000,239,10976705,12725,0,1724682678,13046.003034319998,101.40377892000106,53459.57084592 2024-08-26,14:31:20.000,239,10976703,12885,0,1724682679,13046.077133729988,101.42492630999914,53459.57783304 2024-08-26,14:31:21.000,239,10976752,12725,0,1724682680,13046.056924799988,101.41082805000042,53459.57783304 2024-08-26,14:31:22.000,239,10976694,12685,0,1724682681,13046.104078969998,101.3614841400049,53459.57084592 2024-08-26,14:31:23.000,239,10976762,12965,0,1724682682,13046.144496829998,101.34033674999955,53459.61975576 2024-08-26,14:31:24.000,239,10976722,12925,0,1724682683,13046.131024209993,101.31918936000147,53459.58482016001 2024-08-26,14:31:25.000,239,10976663,12765,0,1724682684,13046.151233139994,101.30509110000276,53459.61975576 2024-08-26,14:31:26.000,239,10976711,12885,0,1724682685,13046.191650999994,101.2980419700034,53459.6686656 2024-08-26,14:31:27.000,239,10976688,12885,0,1724682686,13046.171442069994,101.2486980600006,53459.640717120004 2024-08-26,14:31:28.000,239,10976667,12845,0,1724682687,13046.191650999994,101.23459980000189,53459.61975576 2024-08-26,14:31:29.000,239,10976662,12845,0,1724682688,13046.211859929994,101.20640328000445,53459.640717120004 2024-08-26,14:31:30.000,239,10976710,12885,0,1724682689,13046.211859929994,101.19935414999782,53459.71757544 2024-08-26,14:31:31.000,239,10976735,12765,0,1724682690,13046.232068859994,101.1852558899991,53459.710588320006 2024-08-26,14:31:32.000,239,10976722,12845,0,1724682691,13046.211859929994,101.1852558899991,53459.72456256 2024-08-26,14:31:33.000,239,10976737,12605,0,1724682692,13046.211859929994,101.19230501999846,53459.7385368 2024-08-26,14:31:34.000,239,10976757,12885,0,1724682693,13046.225332549999,101.17115763000038,53459.74552392 2024-08-26,14:31:35.000,239,10976708,12965,0,1724682694,13046.238805169989,101.16410850000102,53459.7734724 2024-08-26,14:31:36.000,239,10976695,12685,0,1724682695,13046.211859929994,101.1852558899991,53459.78744664 2024-08-26,14:31:37.000,239,10976695,12845,0,1724682696,13046.144496829998,101.15705937000166,53459.7385368 2024-08-26,14:31:38.000,239,10976758,12725,0,1724682697,13046.124287899998,101.13591198000358,53459.689626960004 2024-08-26,14:31:39.000,239,10976744,12885,0,1724682698,13046.157969449989,101.1500102400023,53459.74552392 2024-08-26,14:31:40.000,239,10976723,12685,0,1724682699,13046.164705759998,101.14296111000294,53459.710588320006 2024-08-26,14:31:41.000,239,10976694,12965,0,1724682700,13046.117551589989,101.17820675999974,53459.75251104001 2024-08-26,14:31:42.000,239,10976711,12725,0,1724682701,13046.157969449989,101.16410850000102,53459.76648528 2024-08-26,14:31:43.000,239,10976719,13085,0,1724682702,13046.131024209993,101.1500102400023,53459.76648528 2024-08-26,14:31:44.000,239,10976691,12885,0,1724682703,13046.117551589989,101.16410850000102,53459.808408000004 2024-08-26,14:31:45.000,239,10976663,12845,0,1724682704,13046.083870039998,101.16410850000102,53459.710588320006 2024-08-26,14:31:46.000,239,10976744,13045,0,1724682705,13046.070397419993,101.17820675999974,53459.80142088001 2024-08-26,14:31:47.000,239,10976720,12885,0,1724682706,13046.050188489993,101.15705937000166,53459.78744664 2024-08-26,14:31:48.000,239,10976700,12965,0,1724682707,13046.056924799988,101.17115763000038,53459.7734724 2024-08-26,14:31:49.000,239,10976725,13045,0,1724682708,13046.023243249998,101.16410850000102,53459.759498160005 2024-08-26,14:31:50.000,239,10976712,12965,0,1724682709,13046.036715869988,101.1852558899991,53459.759498160005 2024-08-26,14:31:51.000,239,10976750,12965,0,1724682710,13045.989561699993,101.19935414999782,53459.78045952001 2024-08-26,14:31:52.000,239,10976744,12885,0,1724682711,13046.003034319998,101.16410850000102,53459.81539512 2024-08-26,14:31:53.000,239,10976722,12765,0,1724682712,13045.962616459998,101.19230501999846,53459.78045952001 2024-08-26,14:31:54.000,239,10976684,12965,0,1724682713,13045.928934909993,101.17820675999974,53459.878279200006 2024-08-26,14:31:55.000,239,10976693,13045,0,1724682714,13045.928934909993,101.22755067000253,53459.78045952001 2024-08-26,14:31:56.000,239,10976711,12765,0,1724682715,13045.935671220002,101.22050154000317,53459.79443376 2024-08-26,14:31:57.000,239,10976689,13045,0,1724682716,13045.868308119992,101.25574718999997,53459.80142088001 2024-08-26,14:31:58.000,239,10976713,12965,0,1724682717,13045.834626570002,101.29099284000404,53459.81539512 2024-08-26,14:31:59.000,239,10976710,12685,0,1724682718,13045.834626570002,101.2980419700034,53459.85033072001 2024-08-26,14:32:00.000,239,10976668,12925,0,1724682719,13045.834626570002,101.31214023000211,53459.86430496 2024-08-26,14:32:01.000,239,10976764,13085,0,1724682720,13045.821153949997,101.34738587999891,53459.85033072001 2024-08-26,14:32:02.000,239,10976738,13125,0,1724682721,13045.807681329992,101.34738587999891,53459.857317840004 2024-08-26,14:32:03.000,239,10976706,12725,0,1724682722,13045.773999780002,101.36853327000426,53459.878279200006 2024-08-26,14:32:04.000,239,10976752,12885,0,1724682723,13045.773999780002,101.3967297900017,53459.829369360006 2024-08-26,14:32:05.000,239,10976676,13005,0,1724682724,13045.699900369997,101.4319754399985,53459.7734724 2024-08-26,14:32:06.000,239,10976754,12965,0,1724682725,13045.659482509996,101.44607370000449,53459.878279200006 2024-08-26,14:32:07.000,239,10976733,12845,0,1724682726,13045.666218819992,101.47427022000193,53459.857317840004 2024-08-26,14:32:08.000,239,10976722,12925,0,1724682727,13045.679691439997,101.47427022000193,53459.93417616 2024-08-26,14:32:09.000,239,10976682,12805,0,1724682728,13045.659482509996,101.48836848000064,53459.927189040005 2024-08-26,14:32:10.000,239,10976743,13045,0,1724682729,13045.619064649996,101.5447615200028,53459.9132148 2024-08-26,14:32:11.000,239,10976738,12885,0,1724682730,13045.598855719996,101.55885978000151,53459.878279200006 2024-08-26,14:32:12.000,239,10976732,12605,0,1724682731,13045.598855719996,101.58000716999959,53459.89924056001 2024-08-26,14:32:13.000,239,10976730,13045,0,1724682732,13045.612328340001,101.59410542999831,53459.857317840004 2024-08-26,14:32:14.000,239,10976716,12765,0,1724682733,13045.571910480001,101.62230195000302,53459.9132148 2024-08-26,14:32:15.000,239,10976708,12885,0,1724682734,13045.605592029991,101.65049847000046,53459.82238224001 2024-08-26,14:32:16.000,239,10976710,12765,0,1724682735,13045.592119410001,101.66459672999918,53459.92020192001 2024-08-26,14:32:17.000,239,10976702,12925,0,1724682736,13045.53149262,101.72098977000132,53459.86430496 2024-08-26,14:32:18.000,239,10976713,12885,0,1724682737,13045.565174169991,101.72098977000132,53459.85033072001 2024-08-26,14:32:19.000,239,10976725,12565,0,1724682738,13045.578646789996,101.77738281000347,53459.857317840004 2024-08-26,14:32:20.000,239,10976665,13005,0,1724682739,13045.55170155,101.77033368000411,53459.89924056001 2024-08-26,14:32:21.000,239,10976751,12885,0,1724682740,13045.53149262,101.79148107000219,53459.808408000004 2024-08-26,14:32:22.000,239,10976721,12925,0,1724682741,13045.518019999996,101.81967758999963,53459.85033072001 2024-08-26,14:32:23.000,239,10976714,12605,0,1724682742,13045.565174169991,101.8408249799977,53459.857317840004 2024-08-26,14:32:24.000,239,10976763,12765,0,1724682743,13045.578646789996,101.82672671999899,53459.8433436 2024-08-26,14:32:25.000,239,10976665,12805,0,1724682744,13045.544965239991,101.83377584999835,53459.857317840004 2024-08-26,14:32:26.000,239,10976750,12645,0,1724682745,13045.524756309991,101.8408249799977,53459.857317840004 2024-08-26,14:32:27.000,239,10976726,12885,0,1724682746,13045.53149262,101.86902150000242,53459.87129208001 2024-08-26,14:32:28.000,239,10976774,12885,0,1724682747,13045.538228929996,101.86902150000242,53459.90622768 2024-08-26,14:32:29.000,239,10976749,12965,0,1724682748,13045.55170155,101.86902150000242,53459.927189040005 2024-08-26,14:32:30.000,239,10976671,12965,0,1724682749,13045.585383099991,101.90426714999921,53459.85033072001 2024-08-26,14:32:31.000,239,10976745,12765,0,1724682750,13045.578646789996,101.91131627999857,53459.89924056001 2024-08-26,14:32:32.000,239,10976728,12845,0,1724682751,13045.565174169991,101.86902150000242,53459.878279200006 2024-08-26,14:32:33.000,239,10976660,13005,0,1724682752,13045.578646789996,101.90426714999921,53459.9132148 2024-08-26,14:32:34.000,239,10976717,12845,0,1724682753,13045.571910480001,101.93246367000393,53459.86430496 2024-08-26,14:32:35.000,239,10976752,12605,0,1724682754,13045.585383099991,101.96066019000136,53459.857317840004 2024-08-26,14:32:36.000,239,10976736,12885,0,1724682755,13045.558437859996,101.93951280000329,53459.82238224001 2024-08-26,14:32:37.000,239,10976712,12605,0,1724682756,13045.625800959991,101.97475845000008,53459.88526632 2024-08-26,14:32:38.000,239,10976721,12725,0,1724682757,13045.598855719996,101.97475845000008,53459.87129208001 2024-08-26,14:32:39.000,239,10976759,13205,0,1724682758,13045.632537270001,101.99590583999816,53459.85033072001 2024-08-26,14:32:40.000,239,10976708,12725,0,1724682759,13045.619064649996,102.01000410000415,53459.87129208001 2024-08-26,14:32:41.000,239,10976744,12805,0,1724682760,13045.619064649996,102.0029549700048,53459.8433436 2024-08-26,14:32:42.000,239,10976756,13005,0,1724682761,13045.619064649996,102.0029549700048,53459.8433436 2024-08-26,14:32:43.000,239,10976712,12925,0,1724682762,13045.666218819992,102.02410236000287,53459.85033072001 2024-08-26,14:32:44.000,239,10976736,12765,0,1724682763,13045.713372990002,102.04524975000095,53459.89225344 2024-08-26,14:32:45.000,239,10976679,13165,0,1724682764,13045.720109299997,102.02410236000287,53459.85033072001 2024-08-26,14:32:46.000,239,10976702,12725,0,1724682765,13045.760527159997,102.03115149000223,53459.92020192001 2024-08-26,14:32:47.000,239,10976721,12965,0,1724682766,13045.760527159997,102.05934800999967,53459.89924056001 2024-08-26,14:32:48.000,239,10976739,12765,0,1724682767,13045.787472399992,102.06639713999903,53459.88526632 2024-08-26,14:32:49.000,239,10976738,12805,0,1724682768,13045.794208710002,102.05934800999967,53459.88526632 2024-08-26,14:32:50.000,239,10976695,12965,0,1724682769,13045.821153949997,102.05934800999967,53459.86430496 2024-08-26,14:32:51.000,239,10976752,12605,0,1724682770,13045.868308119992,102.07344626999839,53459.90622768 2024-08-26,14:32:52.000,239,10976773,13125,0,1724682771,13045.875044430002,102.08754453000438,53459.89225344 2024-08-26,14:32:53.000,239,10976756,12885,0,1724682772,13045.868308119992,102.11574105000182,53459.9132148 2024-08-26,14:32:54.000,239,10976732,12925,0,1724682773,13045.928934909993,102.09459366000374,53459.89225344 2024-08-26,14:32:55.000,239,10976753,12805,0,1724682774,13045.935671220002,102.10869192000246,53459.927189040005 2024-08-26,14:32:56.000,239,10976701,13045,0,1724682775,13045.949143839993,102.1016427900031,53459.94116328 2024-08-26,14:32:57.000,239,10976752,13045,0,1724682776,13045.955880150002,102.12279018000118,53459.95513752 2024-08-26,14:32:58.000,239,10976746,12765,0,1724682777,13045.989561699993,102.11574105000182,53459.89225344 2024-08-26,14:32:59.000,239,10976732,12685,0,1724682778,13046.003034319998,102.1650849600046,53459.96212464 2024-08-26,14:33:00.000,239,10976673,12965,0,1724682779,13046.023243249998,102.14393756999925,53459.95513752 2024-08-26,14:33:01.000,239,10976758,12805,0,1724682780,13046.050188489993,102.1368884399999,53459.94815040001 2024-08-26,14:33:02.000,239,10976714,12765,0,1724682781,13046.050188489993,102.1368884399999,53459.94815040001 2024-08-26,14:33:03.000,239,10976730,12925,0,1724682782,13046.023243249998,102.15803582999797,53459.96911176001 2024-08-26,14:33:04.000,239,10976730,12925,0,1724682783,13046.077133729988,102.1650849600046,53460.00404736 2024-08-26,14:33:05.000,239,10976686,12725,0,1724682784,13046.043452179998,102.19328148000204,53459.96911176001 2024-08-26,14:33:06.000,239,10976719,12845,0,1724682785,13046.063661109998,102.1650849600046,53460.03199584 2024-08-26,14:33:07.000,239,10976722,12925,0,1724682786,13046.070397419993,102.2003306100014,53460.03199584 2024-08-26,14:33:08.000,239,10976720,12845,0,1724682787,13046.029979559993,102.1650849600046,53459.99007312001 2024-08-26,14:33:09.000,239,10976702,12605,0,1724682788,13046.016506939988,102.1650849600046,53460.03199584 2024-08-26,14:33:10.000,239,10976651,12765,0,1724682789,13046.023243249998,102.15803582999797,53460.03199584 2024-08-26,14:33:11.000,239,10976741,12765,0,1724682790,13045.996298010003,102.18623235000268,53460.045970080006 2024-08-26,14:33:12.000,239,10976712,12525,0,1724682791,13046.036715869988,102.2003306100014,53460.0529572 2024-08-26,14:33:13.000,239,10976706,12765,0,1724682792,13046.009770629993,102.1650849600046,53460.03199584 2024-08-26,14:33:14.000,239,10976722,12685,0,1724682793,13046.009770629993,102.15803582999797,53460.08789280001 2024-08-26,14:33:15.000,239,10976677,12965,0,1724682794,13046.003034319998,102.14393756999925,53460.03199584 2024-08-26,14:33:16.000,239,10976778,12885,0,1724682795,13045.976089080003,102.19328148000204,53460.08789280001 2024-08-26,14:33:17.000,239,10976709,12885,0,1724682796,13045.982825389998,102.17918322000332,53460.07391856 2024-08-26,14:33:18.000,239,10976745,12765,0,1724682797,13045.935671220002,102.18623235000268,53460.045970080006 2024-08-26,14:33:19.000,239,10976720,12885,0,1724682798,13045.935671220002,102.19328148000204,53460.08789280001 2024-08-26,14:33:20.000,239,10976688,13005,0,1724682799,13045.928934909993,102.17918322000332,53460.10885416 2024-08-26,14:33:21.000,239,10976704,13085,0,1724682800,13045.928934909993,102.15803582999797,53460.10885416 2024-08-26,14:33:22.000,239,10976766,13205,0,1724682801,13045.895253360002,102.1650849600046,53460.10186704 2024-08-26,14:33:23.000,239,10976709,12805,0,1724682802,13045.908725979993,102.18623235000268,53460.05994432 2024-08-26,14:33:24.000,239,10976678,12725,0,1724682803,13045.928934909993,102.19328148000204,53460.05994432 2024-08-26,14:33:25.000,239,10976678,12805,0,1724682804,13045.935671220002,102.2003306100014,53460.13680264001 2024-08-26,14:33:26.000,239,10976739,12765,0,1724682805,13045.915462290002,102.17918322000332,53460.164751120006 2024-08-26,14:33:27.000,239,10976708,12885,0,1724682806,13045.935671220002,102.19328148000204,53460.143789760004 2024-08-26,14:33:28.000,239,10976738,13365,0,1724682807,13045.922198599998,102.17213409000396,53460.143789760004 2024-08-26,14:33:29.000,239,10976735,12845,0,1724682808,13045.922198599998,102.1650849600046,53460.192699600004 2024-08-26,14:33:30.000,239,10976707,12765,0,1724682809,13045.969352769993,102.21442887000012,53460.192699600004 2024-08-26,14:33:31.000,239,10976737,12605,0,1724682810,13045.976089080003,102.20737974000076,53460.15077688 2024-08-26,14:33:32.000,239,10976720,12885,0,1724682811,13045.989561699993,102.20737974000076,53460.143789760004 2024-08-26,14:33:33.000,239,10976709,12765,0,1724682812,13045.969352769993,102.24262539000483,53460.12981552 2024-08-26,14:33:34.000,239,10976687,12725,0,1724682813,13045.949143839993,102.27082191000227,53460.13680264001 2024-08-26,14:33:35.000,239,10976771,12765,0,1724682814,13045.935671220002,102.27787104000163,53460.13680264001 2024-08-26,14:33:36.000,239,10976734,12965,0,1724682815,13045.928934909993,102.31311668999842,53460.17173824 2024-08-26,14:33:37.000,239,10976736,12765,0,1724682816,13045.881780739997,102.35541147000185,53460.15776400001 2024-08-26,14:33:38.000,239,10976756,12925,0,1724682817,13045.854835500002,102.3483623400025,53460.11584128001 2024-08-26,14:33:39.000,239,10976741,12805,0,1724682818,13045.868308119992,102.3483623400025,53460.15776400001 2024-08-26,14:33:40.000,239,10976704,12605,0,1724682819,13045.814417640002,102.36246060000121,53460.143789760004 2024-08-26,14:33:41.000,239,10976753,12725,0,1724682820,13045.807681329992,102.39065711999865,53460.192699600004 2024-08-26,14:33:42.000,239,10976723,12885,0,1724682821,13045.827890259992,102.39770624999801,53460.12981552 2024-08-26,14:33:43.000,239,10976731,12925,0,1724682822,13045.821153949997,102.36950973000057,53460.17173824 2024-08-26,14:33:44.000,239,10976736,13045,0,1724682823,13045.841362879997,102.42590277000272,53460.15077688 2024-08-26,14:33:45.000,239,10976688,12845,0,1724682824,13045.827890259992,102.45409929000016,53460.11584128001 2024-08-26,14:33:46.000,239,10976710,13045,0,1724682825,13045.834626570002,102.43295190000208,53460.17173824 2024-08-26,14:33:47.000,239,10976733,12845,0,1724682826,13045.848099189992,102.44000103000144,53460.20667384001 2024-08-26,14:33:48.000,239,10976727,13085,0,1724682827,13045.854835500002,102.4470501600008,53460.24160944 2024-08-26,14:33:49.000,239,10976805,12765,0,1724682828,13045.881780739997,102.48229581000487,53460.22064808 2024-08-26,14:33:50.000,239,10976761,12805,0,1724682829,13045.922198599998,102.51049233000231,53460.24160944 2024-08-26,14:33:51.000,239,10976743,13045,0,1724682830,13045.875044430002,102.48229581000487,53460.2276352 2024-08-26,14:33:52.000,239,10976725,12765,0,1724682831,13045.868308119992,102.53868884999974,53460.17173824 2024-08-26,14:33:53.000,239,10976732,12605,0,1724682832,13045.868308119992,102.55983623999782,53460.24160944 2024-08-26,14:33:54.000,239,10976704,12765,0,1724682833,13045.935671220002,102.55983623999782,53460.30449352001 2024-08-26,14:33:55.000,239,10976706,13045,0,1724682834,13045.928934909993,102.58098363000317,53460.311480640004 2024-08-26,14:33:56.000,239,10976716,12805,0,1724682835,13045.942407529998,102.62327840999933,53460.31846776 2024-08-26,14:33:57.000,239,10976716,12685,0,1724682836,13045.962616459998,102.62327840999933,53460.2975064 2024-08-26,14:33:58.000,239,10976732,12805,0,1724682837,13045.949143839993,102.63032753999869,53460.26955792 2024-08-26,14:33:59.000,239,10976703,12605,0,1724682838,13045.969352769993,102.65147493000404,53460.28353216001 2024-08-26,14:34:00.000,239,10976750,13085,0,1724682839,13045.976089080003,102.64442580000468,53460.31846776 2024-08-26,14:34:01.000,239,10976698,12925,0,1724682840,13045.976089080003,102.65147493000404,53460.32545488001 2024-08-26,14:34:02.000,239,10976694,13005,0,1724682841,13046.023243249998,102.67967145000148,53460.33942912 2024-08-26,14:34:03.000,239,10976705,12565,0,1724682842,13046.023243249998,102.70786796999892,53460.311480640004 2024-08-26,14:34:04.000,239,10976683,13005,0,1724682843,13046.023243249998,102.71491709999827,53460.30449352001 2024-08-26,14:34:05.000,239,10976717,12885,0,1724682844,13046.029979559993,102.72901536000427,53460.29051928 2024-08-26,14:34:06.000,239,10976713,12925,0,1724682845,13046.036715869988,102.71491709999827,53460.262570800005 2024-08-26,14:34:07.000,239,10976712,13005,0,1724682846,13046.077133729988,102.72196623000491,53460.30449352001 2024-08-26,14:34:08.000,239,10976717,12925,0,1724682847,13046.050188489993,102.71491709999827,53460.311480640004 2024-08-26,14:34:09.000,239,10976745,12765,0,1724682848,13046.083870039998,102.6937697100002,53460.29051928 2024-08-26,14:34:10.000,239,10976725,12525,0,1724682849,13046.157969449989,102.70081883999956,53460.28353216001 2024-08-26,14:34:11.000,239,10976720,12685,0,1724682850,13046.124287899998,102.67262232000212,53460.27654504 2024-08-26,14:34:12.000,239,10976720,12965,0,1724682851,13046.110815279993,102.66557319000276,53460.311480640004 2024-08-26,14:34:13.000,239,10976734,12885,0,1724682852,13046.144496829998,102.70081883999956,53460.332442000006 2024-08-26,14:34:14.000,239,10976738,12925,0,1724682853,13046.164705759998,102.66557319000276,53460.34641624 2024-08-26,14:34:15.000,239,10976769,13045,0,1724682854,13046.117551589989,102.65147493000404,53460.332442000006 2024-08-26,14:34:16.000,239,10976701,12965,0,1724682855,13046.137760519989,102.63737666999805,53460.311480640004 2024-08-26,14:34:17.000,239,10976703,12885,0,1724682856,13046.164705759998,102.60918015000061,53460.30449352001 2024-08-26,14:34:18.000,239,10976692,12885,0,1724682857,13046.164705759998,102.5950818900019,53460.2975064 2024-08-26,14:34:19.000,239,10976701,12845,0,1724682858,13046.164705759998,102.55983623999782,53460.34641624 2024-08-26,14:34:20.000,239,10976686,12845,0,1724682859,13046.171442069994,102.57393450000382,53460.332442000006 2024-08-26,14:34:21.000,239,10976700,12725,0,1724682860,13046.144496829998,102.53163972000038,53460.31846776 2024-08-26,14:34:22.000,239,10976698,12765,0,1724682861,13046.171442069994,102.51049233000231,53460.31846776 2024-08-26,14:34:23.000,239,10976676,13005,0,1724682862,13046.157969449989,102.48229581000487,53460.29051928 2024-08-26,14:34:24.000,239,10976711,12845,0,1724682863,13046.178178379989,102.45409929000016,53460.34641624 2024-08-26,14:34:25.000,239,10976689,12925,0,1724682864,13046.178178379989,102.47524667999824,53460.2975064 2024-08-26,14:34:26.000,239,10976639,13125,0,1724682865,13046.164705759998,102.4470501600008,53460.32545488001 2024-08-26,14:34:27.000,239,10976699,12765,0,1724682866,13046.171442069994,102.40475538000464,53460.31846776 2024-08-26,14:34:28.000,239,10976743,13045,0,1724682867,13046.144496829998,102.39065711999865,53460.33942912 2024-08-26,14:34:29.000,239,10976711,13085,0,1724682868,13046.124287899998,102.36246060000121,53460.34641624 2024-08-26,14:34:30.000,239,10976749,12845,0,1724682869,13046.144496829998,102.36246060000121,53460.35340336001 2024-08-26,14:34:31.000,239,10976709,12725,0,1724682870,13046.117551589989,102.32016581999778,53460.30449352001 2024-08-26,14:34:32.000,239,10976753,13085,0,1724682871,13046.070397419993,102.31311668999842,53460.34641624 2024-08-26,14:34:33.000,239,10976693,12885,0,1724682872,13046.029979559993,102.27787104000163,53460.360390480004 2024-08-26,14:34:34.000,239,10976712,12725,0,1724682873,13045.976089080003,102.2355762599982,53460.34641624 2024-08-26,14:34:35.000,239,10976728,12965,0,1724682874,13045.969352769993,102.21442887000012,53460.34641624 2024-08-26,14:34:36.000,239,10976640,12805,0,1724682875,13045.982825389998,102.17213409000396,53460.33942912 2024-08-26,14:34:37.000,239,10976691,13125,0,1724682876,13045.962616459998,102.17213409000396,53460.35340336001 2024-08-26,14:34:38.000,239,10976701,12605,0,1724682877,13045.949143839993,102.15098669999861,53460.38833896 2024-08-26,14:34:39.000,239,10976699,12685,0,1724682878,13045.935671220002,102.12983931000053,53460.33942912 2024-08-26,14:34:40.000,239,10976775,12845,0,1724682879,13045.895253360002,102.12983931000053,53460.381351840006 2024-08-26,14:34:41.000,239,10976725,12965,0,1724682880,13045.875044430002,102.07344626999839,53460.40231320001 2024-08-26,14:34:42.000,239,10976745,13085,0,1724682881,13045.881780739997,102.07344626999839,53460.42327456001 2024-08-26,14:34:43.000,239,10976720,12885,0,1724682882,13045.861571809997,102.06639713999903,53460.34641624 2024-08-26,14:34:44.000,239,10976687,13125,0,1724682883,13045.767263469992,102.04524975000095,53460.32545488001 2024-08-26,14:34:45.000,239,10976738,12765,0,1724682884,13045.787472399992,102.06639713999903,53460.332442000006 2024-08-26,14:34:46.000,239,10976732,13045,0,1724682885,13045.726845609992,102.01705323000351,53460.34641624 2024-08-26,14:34:47.000,239,10976659,12645,0,1724682886,13045.713372990002,102.05934800999967,53460.332442000006 2024-08-26,14:34:48.000,239,10976659,12965,0,1724682887,13045.672955130001,102.03115149000223,53460.33942912 2024-08-26,14:34:49.000,239,10976690,12765,0,1724682888,13045.666218819992,101.98180757999944,53460.26955792 2024-08-26,14:34:50.000,239,10976713,12725,0,1724682889,13045.612328340001,101.97475845000008,53460.262570800005 2024-08-26,14:34:51.000,239,10976712,12605,0,1724682890,13045.565174169991,101.953611060002,53460.27654504 2024-08-26,14:34:52.000,239,10976658,12885,0,1724682891,13045.518019999996,101.97475845000008,53460.22064808 2024-08-26,14:34:53.000,239,10976688,12845,0,1724682892,13045.51128369,101.93951280000329,53460.25558368001 2024-08-26,14:34:54.000,239,10976700,12805,0,1724682893,13045.497811069996,101.92541454000457,53460.24160944 2024-08-26,14:34:55.000,239,10976706,12725,0,1724682894,13045.477602139996,101.89721801999985,53460.20667384001 2024-08-26,14:34:56.000,239,10976693,12885,0,1724682895,13045.416975349995,101.88311976000114,53460.262570800005 2024-08-26,14:34:57.000,239,10976661,12685,0,1724682896,13045.44392058999,101.84787411000434,53460.20667384001 2024-08-26,14:34:58.000,239,10976641,12885,0,1724682897,13045.396766419995,101.82672671999899,53460.26955792 2024-08-26,14:34:59.000,239,10976655,12845,0,1724682898,13045.396766419995,101.88311976000114,53460.22064808 2024-08-26,14:35:00.000,239,10976759,12845,0,1724682899,13045.43044797,101.81262846000027,53460.22064808 2024-08-26,14:35:01.000,239,10976694,12685,0,1724682900,13045.38329379999,101.79853020000155,53460.18571248001 2024-08-26,14:35:02.000,239,10976703,12765,0,1724682901,13045.38329379999,101.77738281000347,53460.20667384001 2024-08-26,14:35:03.000,239,10976683,13005,0,1724682902,13045.356348559995,101.77738281000347,53460.15776400001 2024-08-26,14:35:04.000,239,10976723,12805,0,1724682903,13045.295721769995,101.77738281000347,53460.15776400001 2024-08-26,14:35:05.000,239,10976705,12965,0,1724682904,13045.336139629995,101.75623541999812,53460.19968672 2024-08-26,14:35:06.000,239,10976667,12805,0,1724682905,13045.295721769995,101.76328455000476,53460.143789760004 2024-08-26,14:35:07.000,239,10976673,12685,0,1724682906,13045.30919439,101.74918628999876,53460.164751120006 2024-08-26,14:35:08.000,239,10976698,12965,0,1724682907,13045.28224914999,101.75623541999812,53460.164751120006 2024-08-26,14:35:09.000,239,10976726,13085,0,1724682908,13045.26204021999,101.79148107000219,53460.12981552 2024-08-26,14:35:10.000,239,10976711,12725,0,1724682909,13045.22162235999,101.79148107000219,53460.1228284 2024-08-26,14:35:11.000,239,10976696,12805,0,1724682910,13045.24183128999,101.78443194000283,53460.094879920005 2024-08-26,14:35:12.000,239,10976675,12965,0,1724682911,13045.26877653,101.77738281000347,53460.164751120006 2024-08-26,14:35:13.000,239,10976628,12805,0,1724682912,13045.24183128999,101.77033368000411,53460.143789760004 2024-08-26,14:35:14.000,239,10976629,12765,0,1724682913,13045.2485676,101.79853020000155,53460.11584128001 2024-08-26,14:35:15.000,239,10976739,12925,0,1724682914,13045.2485676,101.74918628999876,53460.10186704 2024-08-26,14:35:16.000,239,10976690,12765,0,1724682915,13045.255303909995,101.77033368000411,53460.11584128001 2024-08-26,14:35:17.000,239,10976671,12925,0,1724682916,13045.2485676,101.78443194000283,53460.05994432 2024-08-26,14:35:18.000,239,10976663,12965,0,1724682917,13045.22835867,101.81262846000027,53460.03199584 2024-08-26,14:35:19.000,239,10976676,12925,0,1724682918,13045.24183128999,101.78443194000283,53460.07391856 2024-08-26,14:35:20.000,239,10976703,12725,0,1724682919,13045.30245807999,101.77738281000347,53460.08090568 2024-08-26,14:35:21.000,239,10976664,12765,0,1724682920,13045.26204021999,101.77738281000347,53460.025008720004 2024-08-26,14:35:22.000,239,10976682,12925,0,1724682921,13045.255303909995,101.82672671999899,53460.03898296001 2024-08-26,14:35:23.000,239,10976671,13045,0,1724682922,13045.26204021999,101.82672671999899,53460.025008720004 2024-08-26,14:35:24.000,239,10976678,12565,0,1724682923,13045.26877653,101.78443194000283,53460.05994432 2024-08-26,14:35:25.000,239,10976661,13085,0,1724682924,13045.214886049995,101.78443194000283,53460.06693144001 2024-08-26,14:35:26.000,239,10976719,13005,0,1724682925,13045.2485676,101.77738281000347,53460.06693144001 2024-08-26,14:35:27.000,239,10976687,12725,0,1724682926,13045.24183128999,101.77033368000411,53460.06693144001 2024-08-26,14:35:28.000,239,10976690,12885,0,1724682927,13045.255303909995,101.79148107000219,53460.03199584 2024-08-26,14:35:29.000,239,10976710,12925,0,1724682928,13045.28224914999,101.77738281000347,53460.07391856 2024-08-26,14:35:30.000,239,10976655,13125,0,1724682929,13045.235094979995,101.78443194000283,53460.06693144001 2024-08-26,14:35:31.000,239,10976706,12925,0,1724682930,13045.235094979995,101.77033368000411,53460.07391856 2024-08-26,14:35:32.000,239,10976679,12845,0,1724682931,13045.26877653,101.81262846000027,53460.08789280001 2024-08-26,14:35:33.000,239,10976650,12765,0,1724682932,13045.2485676,101.82672671999899,53460.094879920005 2024-08-26,14:35:34.000,239,10976700,12445,0,1724682933,13045.2485676,101.83377584999835,53460.10885416 2024-08-26,14:35:35.000,239,10976747,12605,0,1724682934,13045.255303909995,101.81967758999963,53460.1228284 2024-08-26,14:35:36.000,239,10976696,12925,0,1724682935,13045.235094979995,101.82672671999899,53460.08789280001 2024-08-26,14:35:37.000,239,10976683,12725,0,1724682936,13045.24183128999,101.82672671999899,53460.08789280001 2024-08-26,14:35:38.000,239,10976616,12725,0,1724682937,13045.255303909995,101.84787411000434,53460.045970080006 2024-08-26,14:35:39.000,239,10976678,13125,0,1724682938,13045.22835867,101.84787411000434,53460.05994432 2024-08-26,14:35:40.000,239,10976724,12965,0,1724682939,13045.275512839995,101.84787411000434,53460.10885416 2024-08-26,14:35:41.000,239,10976635,13125,0,1724682940,13045.315930699995,101.91836540999793,53460.12981552 2024-08-26,14:35:42.000,239,10976709,12925,0,1724682941,13045.32266700999,101.8901688900005,53460.10885416 2024-08-26,14:35:43.000,239,10976699,12925,0,1724682942,13045.336139629995,101.86197237000306,53460.11584128001 2024-08-26,14:35:44.000,239,10976681,12885,0,1724682943,13045.34961225,101.8901688900005,53460.13680264001 2024-08-26,14:35:45.000,239,10976695,12925,0,1724682944,13045.396766419995,101.87607063000178,53460.12981552 2024-08-26,14:35:46.000,239,10976654,12765,0,1724682945,13045.416975349995,101.88311976000114,53460.094879920005 2024-08-26,14:35:47.000,239,10976701,13085,0,1724682946,13045.41023904,101.8549232400037,53460.10885416 2024-08-26,14:35:48.000,239,10976701,12885,0,1724682947,13045.44392058999,101.8549232400037,53460.13680264001 2024-08-26,14:35:49.000,239,10976679,12605,0,1724682948,13045.44392058999,101.86197237000306,53460.15077688 2024-08-26,14:35:50.000,239,10976709,12685,0,1724682949,13045.49107476,101.83377584999835,53460.17872536 2024-08-26,14:35:51.000,239,10976691,12925,0,1724682950,13045.497811069996,101.88311976000114,53460.15776400001 2024-08-26,14:35:52.000,239,10976727,12805,0,1724682951,13045.51128369,101.87607063000178,53460.164751120006 2024-08-26,14:35:53.000,239,10976718,12685,0,1724682952,13045.524756309991,101.90426714999921,53460.15077688 2024-08-26,14:35:54.000,239,10976663,12765,0,1724682953,13045.585383099991,101.91131627999857,53460.20667384001 2024-08-26,14:35:55.000,239,10976713,12925,0,1724682954,13045.585383099991,101.91131627999857,53460.164751120006 2024-08-26,14:35:56.000,239,10976694,12885,0,1724682955,13045.619064649996,101.93246367000393,53460.17872536 2024-08-26,14:35:57.000,239,10976719,12885,0,1724682956,13045.652746200001,101.91836540999793,53460.2276352 2024-08-26,14:35:58.000,239,10976658,12685,0,1724682957,13045.666218819992,101.93246367000393,53460.23462232001 2024-08-26,14:35:59.000,239,10976686,12525,0,1724682958,13045.652746200001,101.953611060002,53460.19968672 2024-08-26,14:36:00.000,239,10976696,13005,0,1724682959,13045.679691439997,101.92541454000457,53460.192699600004 2024-08-26,14:36:01.000,239,10976728,12885,0,1724682960,13045.666218819992,101.93951280000329,53460.23462232001 2024-08-26,14:36:02.000,239,10976662,12885,0,1724682961,13045.679691439997,101.93246367000393,53460.2276352 2024-08-26,14:36:03.000,239,10976684,12965,0,1724682962,13045.706636679992,101.93951280000329,53460.24859656 2024-08-26,14:36:04.000,239,10976657,12765,0,1724682963,13045.747054539992,101.93246367000393,53460.27654504 2024-08-26,14:36:05.000,239,10976709,13125,0,1724682964,13045.740318229997,101.953611060002,53460.30449352001 2024-08-26,14:36:06.000,239,10976678,12925,0,1724682965,13045.706636679992,101.94656193000264,53460.29051928 2024-08-26,14:36:07.000,239,10976685,13125,0,1724682966,13045.720109299997,101.96066019000136,53460.262570800005 2024-08-26,14:36:08.000,239,10976661,12605,0,1724682967,13045.726845609992,101.96770932000072,53460.2276352 2024-08-26,14:36:09.000,239,10976649,13285,0,1724682968,13045.733581920002,101.98180757999944,53460.2276352 2024-08-26,14:36:10.000,239,10976653,12885,0,1724682969,13045.726845609992,101.98180757999944,53460.19968672 2024-08-26,14:36:11.000,239,10976686,13005,0,1724682970,13045.780736089997,102.0029549700048,53460.27654504 2024-08-26,14:36:12.000,239,10976622,12845,0,1724682971,13045.787472399992,102.0029549700048,53460.2276352 2024-08-26,14:36:13.000,239,10976668,13085,0,1724682972,13045.800945019997,102.01000410000415,53460.20667384001 2024-08-26,14:36:14.000,239,10976708,12965,0,1724682973,13045.814417640002,102.02410236000287,53460.24160944 2024-08-26,14:36:15.000,239,10976700,12805,0,1724682974,13045.814417640002,102.03820062000159,53460.27654504 2024-08-26,14:36:16.000,239,10976709,12845,0,1724682975,13045.841362879997,102.03115149000223,53460.2975064 2024-08-26,14:36:17.000,239,10976650,12925,0,1724682976,13045.868308119992,102.05934800999967,53460.29051928 2024-08-26,14:36:18.000,239,10976680,12565,0,1724682977,13045.868308119992,102.09459366000374,53460.31846776 2024-08-26,14:36:19.000,239,10976700,13125,0,1724682978,13045.928934909993,102.1016427900031,53460.33942912 2024-08-26,14:36:20.000,239,10976668,12805,0,1724682979,13045.888517049993,102.10869192000246,53460.332442000006 2024-08-26,14:36:21.000,239,10976676,13005,0,1724682980,13045.861571809997,102.10869192000246,53460.27654504 2024-08-26,14:36:22.000,239,10976707,12805,0,1724682981,13045.901989669997,102.12279018000118,53460.332442000006 2024-08-26,14:36:23.000,239,10976682,13005,0,1724682982,13045.888517049993,102.12279018000118,53460.32545488001 2024-08-26,14:36:24.000,239,10976673,12925,0,1724682983,13045.875044430002,102.15803582999797,53460.34641624 2024-08-26,14:36:25.000,239,10976699,12805,0,1724682984,13045.868308119992,102.14393756999925,53460.35340336001 2024-08-26,14:36:26.000,239,10976679,12845,0,1724682985,13045.915462290002,102.17918322000332,53460.381351840006 2024-08-26,14:36:27.000,239,10976677,13165,0,1724682986,13045.901989669997,102.2003306100014,53460.37436472001 2024-08-26,14:36:28.000,239,10976727,12965,0,1724682987,13045.875044430002,102.24262539000483,53460.311480640004 2024-08-26,14:36:29.000,239,10976681,12885,0,1724682988,13045.901989669997,102.25672365000355,53460.40930032 2024-08-26,14:36:30.000,239,10976722,12765,0,1724682989,13045.888517049993,102.28492017000099,53460.37436472001 2024-08-26,14:36:31.000,239,10976695,12965,0,1724682990,13045.881780739997,102.32016581999778,53460.39532608 2024-08-26,14:36:32.000,239,10976692,12965,0,1724682991,13045.888517049993,102.35541147000185,53460.34641624 2024-08-26,14:36:33.000,239,10976717,12805,0,1724682992,13045.834626570002,102.36950973000057,53460.32545488001 2024-08-26,14:36:34.000,239,10976659,12925,0,1724682993,13045.841362879997,102.36950973000057,53460.33942912 2024-08-26,14:36:35.000,239,10976716,12685,0,1724682994,13045.868308119992,102.39065711999865,53460.3673776 2024-08-26,14:36:36.000,239,10976712,12965,0,1724682995,13045.848099189992,102.43295190000208,53460.37436472001 2024-08-26,14:36:37.000,239,10976657,13005,0,1724682996,13045.861571809997,102.46819754999888,53460.39532608 2024-08-26,14:36:38.000,239,10976696,12765,0,1724682997,13045.888517049993,102.47524667999824,53460.381351840006 2024-08-26,14:36:39.000,239,10976698,12765,0,1724682998,13045.928934909993,102.49639407000359,53460.42327456001 2024-08-26,14:36:40.000,239,10976734,12885,0,1724682999,13045.908725979993,102.55278710999846,53460.381351840006 2024-08-26,14:36:41.000,239,10976692,12965,0,1724683000,13045.942407529998,102.5457379799991,53460.360390480004 2024-08-26,14:36:42.000,239,10976683,12765,0,1724683001,13045.935671220002,102.55983623999782,53460.41628744 2024-08-26,14:36:43.000,239,10976681,13005,0,1724683002,13045.982825389998,102.60918015000061,53460.41628744 2024-08-26,14:36:44.000,239,10976650,12805,0,1724683003,13045.962616459998,102.65147493000404,53460.41628744 2024-08-26,14:36:45.000,239,10976717,12725,0,1724683004,13045.962616459998,102.60918015000061,53460.4372488 2024-08-26,14:36:46.000,239,10976719,12845,0,1724683005,13045.976089080003,102.6585240600034,53460.430261680005 2024-08-26,14:36:47.000,239,10976672,12605,0,1724683006,13045.955880150002,102.65147493000404,53460.41628744 2024-08-26,14:36:48.000,239,10976655,12925,0,1724683007,13045.962616459998,102.6585240600034,53460.45122304001 2024-08-26,14:36:49.000,239,10976700,12805,0,1724683008,13045.982825389998,102.67967145000148,53460.39532608 2024-08-26,14:36:50.000,239,10976698,12725,0,1724683009,13045.976089080003,102.6937697100002,53460.37436472001 2024-08-26,14:36:51.000,239,10976690,12605,0,1724683010,13045.976089080003,102.6937697100002,53460.4372488 2024-08-26,14:36:52.000,239,10976665,12965,0,1724683011,13045.969352769993,102.68672058000084,53460.4372488 2024-08-26,14:36:53.000,239,10976730,12965,0,1724683012,13045.989561699993,102.68672058000084,53460.479171520004 2024-08-26,14:36:54.000,239,10976650,12605,0,1724683013,13045.928934909993,102.68672058000084,53460.49314576001 2024-08-26,14:36:55.000,239,10976699,12885,0,1724683014,13045.955880150002,102.6937697100002,53460.47218440001 2024-08-26,14:36:56.000,239,10976719,12965,0,1724683015,13045.976089080003,102.6937697100002,53460.49314576001 2024-08-26,14:36:57.000,239,10976652,12965,0,1724683016,13045.989561699993,102.68672058000084,53460.42327456001 2024-08-26,14:36:58.000,239,10976682,12685,0,1724683017,13046.003034319998,102.65147493000404,53460.47218440001 2024-08-26,14:36:59.000,239,10976654,12605,0,1724683018,13046.009770629993,102.60918015000061,53460.479171520004 2024-08-26,14:37:00.000,239,10976722,12765,0,1724683019,13046.003034319998,102.63737666999805,53460.50712 2024-08-26,14:37:01.000,239,10976699,12925,0,1724683020,13045.989561699993,102.5950818900019,53460.51410712 2024-08-26,14:37:02.000,239,10976687,12965,0,1724683021,13045.982825389998,102.62327840999933,53460.45821016 2024-08-26,14:37:03.000,239,10976717,13005,0,1724683022,13045.962616459998,102.61622927999997,53460.500132880006 2024-08-26,14:37:04.000,239,10976675,12845,0,1724683023,13045.955880150002,102.60213102000125,53460.45821016 2024-08-26,14:37:05.000,239,10976714,13045,0,1724683024,13046.016506939988,102.58098363000317,53460.49314576001 2024-08-26,14:37:06.000,239,10976709,12925,0,1724683025,13045.989561699993,102.56688537000446,53460.50712 2024-08-26,14:37:07.000,239,10976715,13045,0,1724683026,13045.969352769993,102.5950818900019,53460.47218440001 2024-08-26,14:37:08.000,239,10976659,13005,0,1724683027,13045.989561699993,102.56688537000446,53460.45821016 2024-08-26,14:37:09.000,239,10976642,12765,0,1724683028,13045.942407529998,102.57393450000382,53460.50712 2024-08-26,14:37:10.000,239,10976651,13005,0,1724683029,13045.942407529998,102.58803276000253,53460.479171520004 2024-08-26,14:37:11.000,239,10976671,12885,0,1724683030,13045.976089080003,102.55983623999782,53460.51410712 2024-08-26,14:37:12.000,239,10976709,12725,0,1724683031,13045.942407529998,102.48229581000487,53460.51410712 2024-08-26,14:37:13.000,239,10976660,12845,0,1724683032,13045.935671220002,102.52459059000103,53460.528081360004 2024-08-26,14:37:14.000,239,10976620,13205,0,1724683033,13045.881780739997,102.48934494000423,53460.45821016 2024-08-26,14:37:15.000,239,10976682,12965,0,1724683034,13045.901989669997,102.48934494000423,53460.479171520004 2024-08-26,14:37:16.000,239,10976703,12965,0,1724683035,13045.881780739997,102.45409929000016,53460.49314576001 2024-08-26,14:37:17.000,239,10976641,12885,0,1724683036,13045.868308119992,102.4470501600008,53460.52109424001 2024-08-26,14:37:18.000,239,10976700,12765,0,1724683037,13045.841362879997,102.44000103000144,53460.45821016 2024-08-26,14:37:19.000,239,10976686,12805,0,1724683038,13045.881780739997,102.411804510004,53460.52109424001 2024-08-26,14:37:20.000,239,10976710,12965,0,1724683039,13045.827890259992,102.35541147000185,53460.47218440001 2024-08-26,14:37:21.000,239,10976700,12805,0,1724683040,13045.821153949997,102.34131321000314,53460.500132880006 2024-08-26,14:37:22.000,239,10976630,12965,0,1724683041,13045.827890259992,102.35541147000185,53460.48615864 2024-08-26,14:37:23.000,239,10976692,12885,0,1724683042,13045.733581920002,102.30606755999906,53460.45122304001 2024-08-26,14:37:24.000,239,10976682,12805,0,1724683043,13045.760527159997,102.30606755999906,53460.528081360004 2024-08-26,14:37:25.000,239,10976731,12845,0,1724683044,13045.760527159997,102.26377278000291,53460.47218440001 2024-08-26,14:37:26.000,239,10976718,12885,0,1724683045,13045.706636679992,102.26377278000291,53460.500132880006 2024-08-26,14:37:27.000,239,10976618,12845,0,1724683046,13045.753790850002,102.26377278000291,53460.53506848 2024-08-26,14:37:28.000,239,10976656,12725,0,1724683047,13045.699900369997,102.27787104000163,53460.500132880006 2024-08-26,14:37:29.000,239,10976643,12725,0,1724683048,13045.693164060001,102.21442887000012,53460.50712 2024-08-26,14:37:30.000,239,10976729,13085,0,1724683049,13045.726845609992,102.20737974000076,53460.479171520004 2024-08-26,14:37:31.000,239,10976691,12965,0,1724683050,13045.733581920002,102.17918322000332,53460.52109424001 2024-08-26,14:37:32.000,239,10976661,13125,0,1724683051,13045.720109299997,102.1650849600046,53460.44423592 2024-08-26,14:37:33.000,239,10976643,12645,0,1724683052,13045.713372990002,102.1650849600046,53460.500132880006 2024-08-26,14:37:34.000,239,10976635,12645,0,1724683053,13045.713372990002,102.15803582999797,53460.53506848 2024-08-26,14:37:35.000,239,10976631,12605,0,1724683054,13045.726845609992,102.15098669999861,53460.500132880006 2024-08-26,14:37:36.000,239,10976671,12645,0,1724683055,13045.726845609992,102.15098669999861,53460.51410712 2024-08-26,14:37:37.000,239,10976662,12925,0,1724683056,13045.740318229997,102.09459366000374,53460.500132880006 2024-08-26,14:37:38.000,239,10976700,12805,0,1724683057,13045.706636679992,102.08049539999774,53460.54205560001 2024-08-26,14:37:39.000,239,10976707,12605,0,1724683058,13045.699900369997,102.03820062000159,53460.430261680005 2024-08-26,14:37:40.000,239,10976721,12965,0,1724683059,13045.726845609992,102.05934800999967,53460.45122304001 2024-08-26,14:37:41.000,239,10976634,12765,0,1724683060,13045.753790850002,102.01000410000415,53460.47218440001 2024-08-26,14:37:42.000,239,10976651,12925,0,1724683061,13045.733581920002,102.03820062000159,53460.45821016 2024-08-26,14:37:43.000,239,10976647,12565,0,1724683062,13045.773999780002,102.02410236000287,53460.4372488 2024-08-26,14:37:44.000,239,10976650,12725,0,1724683063,13045.780736089997,101.99590583999816,53460.45821016 2024-08-26,14:37:45.000,239,10976731,12885,0,1724683064,13045.794208710002,102.0029549700048,53460.42327456001 2024-08-26,14:37:46.000,239,10976691,12845,0,1724683065,13045.767263469992,102.01000410000415,53460.38833896 2024-08-26,14:37:47.000,239,10976630,12645,0,1724683066,13045.794208710002,101.953611060002,53460.45821016 2024-08-26,14:37:48.000,239,10976638,12765,0,1724683067,13045.814417640002,101.93246367000393,53460.40930032 2024-08-26,14:37:49.000,239,10976679,12845,0,1724683068,13045.861571809997,101.94656193000264,53460.430261680005 2024-08-26,14:37:50.000,239,10976645,12565,0,1724683069,13045.881780739997,101.92541454000457,53460.41628744 2024-08-26,14:37:51.000,239,10976628,12845,0,1724683070,13045.841362879997,101.89721801999985,53460.45122304001 2024-08-26,14:37:52.000,239,10976652,13165,0,1724683071,13045.841362879997,101.90426714999921,53460.40930032 2024-08-26,14:37:53.000,239,10976634,13045,0,1724683072,13045.881780739997,101.88311976000114,53460.38833896 2024-08-26,14:37:54.000,239,10976666,12645,0,1724683073,13045.881780739997,101.84787411000434,53460.4372488 2024-08-26,14:37:55.000,239,10976650,12925,0,1724683074,13045.922198599998,101.8549232400037,53460.4372488 2024-08-26,14:37:56.000,239,10976669,12925,0,1724683075,13045.949143839993,101.82672671999899,53460.48615864 2024-08-26,14:37:57.000,239,10976660,12885,0,1724683076,13045.928934909993,101.8408249799977,53460.47218440001 2024-08-26,14:37:58.000,239,10976643,12765,0,1724683077,13045.969352769993,101.79853020000155,53460.49314576001 2024-08-26,14:37:59.000,239,10976662,12925,0,1724683078,13045.955880150002,101.79853020000155,53460.51410712 2024-08-26,14:38:00.000,239,10976690,12765,0,1724683079,13045.962616459998,101.77738281000347,53460.51410712 2024-08-26,14:38:01.000,239,10976645,12965,0,1724683080,13045.942407529998,101.7421371599994,53460.50712 2024-08-26,14:38:02.000,239,10976677,12765,0,1724683081,13045.949143839993,101.74918628999876,53460.479171520004 2024-08-26,14:38:03.000,239,10976687,12925,0,1724683082,13045.955880150002,101.6786949899979,53460.49314576001 2024-08-26,14:38:04.000,239,10976668,12845,0,1724683083,13045.935671220002,101.7068915100026,53460.49314576001 2024-08-26,14:38:05.000,239,10976688,12885,0,1724683084,13045.935671220002,101.69279325000389,53460.49314576001 2024-08-26,14:38:06.000,239,10976682,12925,0,1724683085,13045.895253360002,101.69279325000389,53460.479171520004 2024-08-26,14:38:07.000,239,10976657,13205,0,1724683086,13045.861571809997,101.72803890000068,53460.479171520004 2024-08-26,14:38:08.000,239,10976682,12805,0,1724683087,13045.854835500002,101.69984238000325,53460.45122304001 2024-08-26,14:38:09.000,239,10976693,12965,0,1724683088,13045.841362879997,101.69279325000389,53460.45122304001 2024-08-26,14:38:10.000,239,10976634,12805,0,1724683089,13045.841362879997,101.6786949899979,53460.479171520004 2024-08-26,14:38:11.000,239,10976653,12965,0,1724683090,13045.814417640002,101.6434493400011,53460.49314576001 2024-08-26,14:38:12.000,239,10976662,12885,0,1724683091,13045.767263469992,101.65049847000046,53460.479171520004 2024-08-26,14:38:13.000,239,10976660,12605,0,1724683092,13045.733581920002,101.65049847000046,53460.49314576001 2024-08-26,14:38:14.000,239,10976653,12925,0,1724683093,13045.713372990002,101.66459672999918,53460.46519728 2024-08-26,14:38:15.000,239,10976739,12645,0,1724683094,13045.713372990002,101.6786949899979,53460.46519728 2024-08-26,14:38:16.000,239,10976658,13085,0,1724683095,13045.726845609992,101.6434493400011,53460.430261680005 2024-08-26,14:38:17.000,239,10976667,12605,0,1724683096,13045.686427749992,101.72098977000132,53460.430261680005 2024-08-26,14:38:18.000,239,10976687,13285,0,1724683097,13045.639273579996,101.69984238000325,53460.41628744 2024-08-26,14:38:19.000,239,10976686,12645,0,1724683098,13045.632537270001,101.69984238000325,53460.40231320001 2024-08-26,14:38:20.000,239,10976704,12925,0,1724683099,13045.592119410001,101.69984238000325,53460.40930032 2024-08-26,14:38:21.000,239,10976695,13285,0,1724683100,13045.625800959991,101.76328455000476,53460.40930032 2024-08-26,14:38:22.000,239,10976712,13045,0,1724683101,13045.558437859996,101.77033368000411,53460.37436472001 2024-08-26,14:38:23.000,239,10976661,12885,0,1724683102,13045.55170155,101.77738281000347,53460.33942912 2024-08-26,14:38:24.000,239,10976691,13005,0,1724683103,13045.46412951999,101.76328455000476,53460.38833896 2024-08-26,14:38:25.000,239,10976707,12725,0,1724683104,13045.457393209996,101.79853020000155,53460.34641624 2024-08-26,14:38:26.000,239,10976712,12845,0,1724683105,13045.416975349995,101.82672671999899,53460.28353216001 2024-08-26,14:38:27.000,239,10976695,12725,0,1724683106,13045.38329379999,101.8549232400037,53460.31846776 2024-08-26,14:38:28.000,239,10976656,13005,0,1724683107,13045.36982118,101.8408249799977,53460.29051928 2024-08-26,14:38:29.000,239,10976642,12885,0,1724683108,13045.315930699995,101.87607063000178,53460.311480640004 2024-08-26,14:38:30.000,239,10976686,12805,0,1724683109,13045.275512839995,101.91131627999857,53460.33942912 2024-08-26,14:38:31.000,239,10976636,12645,0,1724683110,13045.255303909995,101.91836540999793,53460.24160944 2024-08-26,14:38:32.000,239,10976691,12685,0,1724683111,13045.214886049995,101.91131627999857,53460.23462232001 2024-08-26,14:38:33.000,239,10976678,12885,0,1724683112,13045.20141342999,101.96770932000072,53460.213660960006 2024-08-26,14:38:34.000,239,10976678,12645,0,1724683113,13045.174468189995,101.96770932000072,53460.192699600004 2024-08-26,14:38:35.000,239,10976613,13285,0,1724683114,13045.16099556999,101.9888567099988,53460.213660960006 2024-08-26,14:38:36.000,239,10976684,12925,0,1724683115,13045.10036877999,101.97475845000008,53460.213660960006 2024-08-26,14:38:37.000,239,10976628,12925,0,1724683116,13045.10710509,101.9888567099988,53460.17173824 2024-08-26,14:38:38.000,239,10976693,12605,0,1724683117,13045.073423539994,102.03820062000159,53460.23462232001 2024-08-26,14:38:39.000,239,10976671,12685,0,1724683118,13045.033005679994,102.02410236000287,53460.143789760004 2024-08-26,14:38:40.000,239,10976710,12805,0,1724683119,13045.05995091999,102.06639713999903,53460.164751120006 2024-08-26,14:38:41.000,239,10976719,12645,0,1724683120,13045.046478299999,102.09459366000374,53460.24160944 2024-08-26,14:38:42.000,239,10976738,13125,0,1724683121,13045.006060439999,102.14393756999925,53460.18571248001 2024-08-26,14:38:43.000,239,10976693,12885,0,1724683122,13045.012796749994,102.14393756999925,53460.18571248001 2024-08-26,14:38:44.000,239,10976685,12805,0,1724683123,13044.985851509999,102.12279018000118,53460.10186704 2024-08-26,14:38:45.000,239,10976701,12925,0,1724683124,13044.952169959994,102.15803582999797,53460.0529572 2024-08-26,14:38:46.000,239,10976704,12765,0,1724683125,13044.952169959994,102.12983931000053,53460.08789280001 2024-08-26,14:38:47.000,239,10976682,12725,0,1724683126,13044.972378889994,102.1368884399999,53460.05994432 2024-08-26,14:38:48.000,239,10976660,12925,0,1724683127,13044.999324129989,102.1368884399999,53460.094879920005 2024-08-26,14:38:49.000,239,10976702,12885,0,1724683128,13044.925224719998,102.11574105000182,53460.11584128001 2024-08-26,14:38:50.000,239,10976650,12925,0,1724683129,13045.019533059989,102.09459366000374,53460.08789280001 2024-08-26,14:38:51.000,239,10976667,12925,0,1724683130,13044.992587819994,102.08754453000438,53460.06693144001 2024-08-26,14:38:52.000,239,10976690,12845,0,1724683131,13045.012796749994,102.08754453000438,53460.10186704 2024-08-26,14:38:53.000,239,10976675,13045,0,1724683132,13045.026269369999,102.08754453000438,53460.08090568 2024-08-26,14:38:54.000,239,10976734,12885,0,1724683133,13045.006060439999,102.05229888000031,53460.05994432 2024-08-26,14:38:55.000,239,10976651,12925,0,1724683134,13044.992587819994,102.01000410000415,53460.03199584 2024-08-26,14:38:56.000,239,10976713,12765,0,1724683135,13044.979115199989,102.03820062000159,53460.025008720004 2024-08-26,14:38:57.000,239,10976692,12805,0,1724683136,13044.938697339989,102.0029549700048,53460.045970080006 2024-08-26,14:38:58.000,239,10976687,12805,0,1724683137,13044.945433649998,101.97475845000008,53460.025008720004 2024-08-26,14:38:59.000,239,10976683,12845,0,1724683138,13044.965642579999,102.0029549700048,53460.01802160001 2024-08-26,14:39:00.000,239,10976715,13045,0,1724683139,13044.938697339989,101.98180757999944,53459.997060240006 2024-08-26,14:39:01.000,239,10976701,12885,0,1724683140,13044.918488409989,101.93246367000393,53460.01802160001 2024-08-26,14:39:02.000,239,10976621,12845,0,1724683141,13044.898279479989,101.91131627999857,53460.03898296001 2024-08-26,14:39:03.000,239,10976689,12805,0,1724683142,13044.898279479989,101.93951280000329,53460.03199584 2024-08-26,14:39:04.000,239,10976668,12765,0,1724683143,13044.905015789998,101.91131627999857,53460.01802160001 2024-08-26,14:39:05.000,239,10976659,12925,0,1724683144,13044.905015789998,101.88311976000114,53460.01103448 2024-08-26,14:39:06.000,239,10976679,12725,0,1724683145,13044.884806859998,101.86902150000242,53460.03199584 2024-08-26,14:39:07.000,239,10976673,13085,0,1724683146,13044.878070549988,101.86197237000306,53460.05994432 2024-08-26,14:39:08.000,239,10976669,12805,0,1724683147,13044.938697339989,101.8408249799977,53460.03898296001 2024-08-26,14:39:09.000,239,10976696,12965,0,1724683148,13044.898279479989,101.79853020000155,53460.025008720004 2024-08-26,14:39:10.000,239,10976669,12845,0,1724683149,13044.864597929998,101.77738281000347,53460.01103448 2024-08-26,14:39:11.000,239,10976710,12845,0,1724683150,13044.925224719998,101.79148107000219,53460.045970080006 2024-08-26,14:39:12.000,239,10976699,12645,0,1724683151,13044.911752099993,101.76328455000476,53460.05994432 2024-08-26,14:39:13.000,239,10976683,12765,0,1724683152,13044.884806859998,101.7421371599994,53459.976098880004 2024-08-26,14:39:14.000,239,10976699,12965,0,1724683153,13044.898279479989,101.7068915100026,53460.00404736 2024-08-26,14:39:15.000,239,10976698,12845,0,1724683154,13044.911752099993,101.69279325000389,53459.983086 2024-08-26,14:39:16.000,239,10976613,12685,0,1724683155,13044.878070549988,101.6786949899979,53460.01103448 2024-08-26,14:39:17.000,239,10976714,12765,0,1724683156,13044.857861619988,101.6786949899979,53460.00404736 2024-08-26,14:39:18.000,239,10976694,13125,0,1724683157,13044.918488409989,101.65754759999982,53459.976098880004 2024-08-26,14:39:19.000,239,10976668,12965,0,1724683158,13044.878070549988,101.65754759999982,53460.00404736 2024-08-26,14:39:20.000,239,10976657,12925,0,1724683159,13044.864597929998,101.67164585999853,53459.976098880004 2024-08-26,14:39:21.000,239,10976736,13125,0,1724683160,13044.905015789998,101.66459672999918,53460.00404736 2024-08-26,14:39:22.000,239,10976666,12685,0,1724683161,13044.884806859998,101.66459672999918,53460.00404736 2024-08-26,14:39:23.000,239,10976728,12925,0,1724683162,13044.884806859998,101.6786949899979,53459.94815040001 2024-08-26,14:39:24.000,239,10976718,12885,0,1724683163,13044.857861619988,101.63640021000174,53459.976098880004 2024-08-26,14:39:25.000,239,10976694,12685,0,1724683164,13044.830916379993,101.65754759999982,53459.927189040005 2024-08-26,14:39:26.000,239,10976660,12925,0,1724683165,13044.810707449993,101.6786949899979,53459.93417616 2024-08-26,14:39:27.000,239,10976724,12765,0,1724683166,13044.770289589993,101.66459672999918,53459.96911176001 2024-08-26,14:39:28.000,239,10976701,12765,0,1724683167,13044.750080659993,101.7068915100026,53459.96212464 2024-08-26,14:39:29.000,239,10976641,12605,0,1724683168,13044.723135419998,101.69984238000325,53459.927189040005 2024-08-26,14:39:30.000,239,10976646,12685,0,1724683169,13044.736608040002,101.67164585999853,53459.96911176001 2024-08-26,14:39:31.000,239,10976708,12965,0,1724683170,13044.702926489997,101.6786949899979,53459.96911176001 2024-08-26,14:39:32.000,239,10976650,12725,0,1724683171,13044.689453869993,101.69279325000389,53459.93417616 2024-08-26,14:39:33.000,239,10976732,12645,0,1724683172,13044.649036009992,101.66459672999918,53459.96212464 2024-08-26,14:39:34.000,239,10976681,12925,0,1724683173,13044.595145530002,101.67164585999853,53459.94815040001 2024-08-26,14:39:35.000,239,10976678,12885,0,1724683174,13044.568200289992,101.66459672999918,53459.927189040005 2024-08-26,14:39:36.000,239,10976713,12885,0,1724683175,13044.534518740002,101.68574412000453,53459.93417616 2024-08-26,14:39:37.000,239,10976714,12805,0,1724683176,13044.514309810002,101.69279325000389,53459.89225344 2024-08-26,14:39:38.000,239,10976655,12685,0,1724683177,13044.480628259997,101.71394064000197,53459.878279200006 2024-08-26,14:39:39.000,239,10976661,12885,0,1724683178,13044.446946709992,101.7421371599994,53459.857317840004 2024-08-26,14:39:40.000,239,10976636,12765,0,1724683179,13044.440210399996,101.76328455000476,53459.8433436 2024-08-26,14:39:41.000,239,10976667,12685,0,1724683180,13044.420001469996,101.79853020000155,53459.88526632 2024-08-26,14:39:42.000,239,10976678,13045,0,1724683181,13044.406528849991,101.78443194000283,53459.82238224001 2024-08-26,14:39:43.000,239,10976672,13005,0,1724683182,13044.399792539996,101.80557933000091,53459.88526632 2024-08-26,14:39:44.000,239,10976722,13045,0,1724683183,13044.413265160001,101.83377584999835,53459.85033072001 2024-08-26,14:39:45.000,239,10976651,12685,0,1724683184,13044.399792539996,101.8408249799977,53459.85033072001 2024-08-26,14:39:46.000,239,10976691,12965,0,1724683185,13044.399792539996,101.86902150000242,53459.857317840004 2024-08-26,14:39:47.000,239,10976689,12925,0,1724683186,13044.399792539996,101.8901688900005,53459.85033072001 2024-08-26,14:39:48.000,239,10976688,13205,0,1724683187,13044.366110989991,101.88311976000114,53459.829369360006 2024-08-26,14:39:49.000,239,10976726,12685,0,1724683188,13044.366110989991,101.86902150000242,53459.85033072001 2024-08-26,14:39:50.000,239,10976643,13005,0,1724683189,13044.352638370001,101.90426714999921,53459.80142088001 2024-08-26,14:39:51.000,239,10976698,12965,0,1724683190,13044.372847300001,101.89721801999985,53459.81539512 2024-08-26,14:39:52.000,239,10976668,12765,0,1724683191,13044.339165749996,101.94656193000264,53459.85033072001 2024-08-26,14:39:53.000,239,10976672,13045,0,1724683192,13044.366110989991,101.97475845000008,53459.82238224001 2024-08-26,14:39:54.000,239,10976711,13245,0,1724683193,13044.372847300001,101.93246367000393,53459.82238224001 2024-08-26,14:39:55.000,239,10976672,12805,0,1724683194,13044.33242944,101.94656193000264,53459.829369360006 2024-08-26,14:39:56.000,239,10976685,12845,0,1724683195,13044.298747889996,101.97475845000008,53459.81539512 2024-08-26,14:39:57.000,239,10976739,12845,0,1724683196,13044.366110989991,101.94656193000264,53459.78744664 2024-08-26,14:39:58.000,239,10976691,12765,0,1724683197,13044.345902059991,101.953611060002,53459.80142088001 2024-08-26,14:39:59.000,239,10976650,13005,0,1724683198,13044.305484199991,101.9888567099988,53459.79443376 2024-08-26,14:40:00.000,239,10976638,12605,0,1724683199,13044.372847300001,101.96066019000136,53459.7734724 2024-08-26,14:40:01.000,239,10976731,12965,0,1724683200,13044.33242944,101.98180757999944,53459.7734724 2024-08-26,14:40:02.000,239,10976692,12845,0,1724683201,13044.325693129991,101.98180757999944,53459.75251104001 2024-08-26,14:40:03.000,239,10976712,12765,0,1724683202,13044.325693129991,101.98180757999944,53459.75251104001 2024-08-26,14:40:04.000,239,10976724,13125,0,1724683203,13044.345902059991,101.97475845000008,53459.7734724 2024-08-26,14:40:05.000,239,10976680,13005,0,1724683204,13044.413265160001,101.98180757999944,53459.759498160005 2024-08-26,14:40:06.000,239,10976698,13205,0,1724683205,13044.359374679996,101.96770932000072,53459.78744664 2024-08-26,14:40:07.000,239,10976742,12845,0,1724683206,13044.386319919991,101.93246367000393,53459.7385368 2024-08-26,14:40:08.000,239,10976693,12925,0,1724683207,13044.352638370001,101.93246367000393,53459.7385368 2024-08-26,14:40:09.000,239,10976714,12925,0,1724683208,13044.413265160001,101.93951280000329,53459.74552392 2024-08-26,14:40:10.000,239,10976708,12805,0,1724683209,13044.420001469996,101.91836540999793,53459.689626960004 2024-08-26,14:40:11.000,239,10976728,12845,0,1724683210,13044.420001469996,101.953611060002,53459.72456256 2024-08-26,14:40:12.000,239,10976649,13125,0,1724683211,13044.393056230001,101.91131627999857,53459.69661408 2024-08-26,14:40:13.000,239,10976721,12765,0,1724683212,13044.399792539996,101.94656193000264,53459.74552392 2024-08-26,14:40:14.000,239,10976711,12925,0,1724683213,13044.413265160001,101.90426714999921,53459.710588320006 2024-08-26,14:40:15.000,239,10976647,13005,0,1724683214,13044.426737779992,101.87607063000178,53459.69661408 2024-08-26,14:40:16.000,239,10976684,12725,0,1724683215,13044.406528849991,101.86197237000306,53459.710588320006 2024-08-26,14:40:17.000,239,10976705,12845,0,1724683216,13044.372847300001,101.86902150000242,53459.72456256 2024-08-26,14:40:18.000,239,10976713,12885,0,1724683217,13044.379583609996,101.82672671999899,53459.65469136001 2024-08-26,14:40:19.000,239,10976726,12965,0,1724683218,13044.372847300001,101.79853020000155,53459.69661408 2024-08-26,14:40:20.000,239,10976654,12965,0,1724683219,13044.366110989991,101.79148107000219,53459.661678480006 2024-08-26,14:40:21.000,239,10976695,12965,0,1724683220,13044.372847300001,101.78443194000283,53459.69661408 2024-08-26,14:40:22.000,239,10976718,13005,0,1724683221,13044.359374679996,101.78443194000283,53459.68263984001 2024-08-26,14:40:23.000,239,10976709,12845,0,1724683222,13044.339165749996,101.79853020000155,53459.65469136001 2024-08-26,14:40:24.000,239,10976720,12925,0,1724683223,13044.339165749996,101.79148107000219,53459.640717120004 2024-08-26,14:40:25.000,239,10976658,12765,0,1724683224,13044.339165749996,101.75623541999812,53459.69661408 2024-08-26,14:40:26.000,239,10976742,13245,0,1724683225,13044.285275269991,101.78443194000283,53459.63373000001 2024-08-26,14:40:27.000,239,10976707,12605,0,1724683226,13044.305484199991,101.78443194000283,53459.63373000001 2024-08-26,14:40:28.000,239,10976720,12765,0,1724683227,13044.298747889996,101.77033368000411,53459.58482016001 2024-08-26,14:40:29.000,239,10976712,12845,0,1724683228,13044.278538959996,101.77738281000347,53459.60578152 2024-08-26,14:40:30.000,239,10976700,12965,0,1724683229,13044.217912169996,101.77033368000411,53459.65469136001 2024-08-26,14:40:31.000,239,10976665,13085,0,1724683230,13044.19096693,101.69279325000389,53459.640717120004 2024-08-26,14:40:32.000,239,10976697,12605,0,1724683231,13044.16402168999,101.71394064000197,53459.63373000001 2024-08-26,14:40:33.000,239,10976721,12845,0,1724683232,13044.12360382999,101.67164585999853,53459.6686656 2024-08-26,14:40:34.000,239,10976691,13325,0,1724683233,13044.08992228,101.68574412000453,53459.5987944 2024-08-26,14:40:35.000,239,10976639,12965,0,1724683234,13044.06971335,101.6434493400011,53459.6686656 2024-08-26,14:40:36.000,239,10976714,12645,0,1724683235,13044.036031799995,101.6434493400011,53459.65469136001 2024-08-26,14:40:37.000,239,10976736,13285,0,1724683236,13044.00235024999,101.62230195000302,53459.64770424 2024-08-26,14:40:38.000,239,10976679,12845,0,1724683237,13043.98887763,101.60115455999767,53459.55687168 2024-08-26,14:40:39.000,239,10976699,13245,0,1724683238,13043.94172345999,101.57295804000023,53459.57783304 2024-08-26,14:40:40.000,239,10976718,12605,0,1724683239,13043.894569289994,101.57295804000023,53459.56385880001 2024-08-26,14:40:41.000,239,10976714,13005,0,1724683240,13043.887832979999,101.55181065000215,53459.61975576 2024-08-26,14:40:42.000,239,10976707,12965,0,1724683241,13043.833942499994,101.48836848000064,53459.57084592 2024-08-26,14:40:43.000,239,10976677,12525,0,1724683242,13043.806997259999,101.46722109000257,53459.5289232 2024-08-26,14:40:44.000,239,10976640,12885,0,1724683243,13043.732897849994,101.41787717999978,53459.56385880001 2024-08-26,14:40:45.000,239,10976655,13005,0,1724683244,13043.712688919994,101.41787717999978,53459.5289232 2024-08-26,14:40:46.000,239,10976691,13005,0,1724683245,13043.679007369989,101.41787717999978,53459.56385880001 2024-08-26,14:40:47.000,239,10976680,12885,0,1724683246,13043.638589509988,101.36853327000426,53459.50097472 2024-08-26,14:40:48.000,239,10976697,12965,0,1724683247,13043.564490099998,101.36853327000426,53459.493987600006 2024-08-26,14:40:49.000,239,10976710,13205,0,1724683248,13043.510599619993,101.31918936000147,53459.43110352 2024-08-26,14:40:50.000,239,10976696,12685,0,1724683249,13043.503863309998,101.28394371000468,53459.424116400005 2024-08-26,14:40:51.000,239,10976730,12925,0,1724683250,13043.476918070002,101.24164893000125,53459.41014216 2024-08-26,14:40:52.000,239,10976690,12965,0,1724683251,13043.409554969992,101.22755067000253,53459.36821944001 2024-08-26,14:40:53.000,239,10976713,12965,0,1724683252,13043.396082350002,101.15705937000166,53459.34725808001 2024-08-26,14:40:54.000,239,10976687,13005,0,1724683253,13043.362400799997,101.14296111000294,53459.354245200004 2024-08-26,14:40:55.000,239,10976665,12725,0,1724683254,13043.321982939997,101.06542068000272,53459.31930960001 2024-08-26,14:40:56.000,239,10976713,12845,0,1724683255,13043.268092459992,101.04427329000464,53459.305335360004 2024-08-26,14:40:57.000,239,10976705,12645,0,1724683256,13043.254619840001,100.98083112000313,53459.29834824001 2024-08-26,14:40:58.000,239,10976716,12845,0,1724683257,13043.133366260001,100.98788025000249,53459.256425520005 2024-08-26,14:40:59.000,239,10976662,12965,0,1724683258,13043.106421019991,100.93148721000034,53459.20052856001 2024-08-26,14:41:00.000,239,10976662,12965,0,1724683259,13043.059266849996,100.91033982000226,53459.17956720001 2024-08-26,14:41:01.000,239,10976690,12885,0,1724683260,13042.978431129995,100.87509416999819,53459.186554320004 2024-08-26,14:41:02.000,239,10976666,12845,0,1724683261,13042.958222199995,100.84689765000076,53459.17956720001 2024-08-26,14:41:03.000,239,10976681,12885,0,1724683262,13042.94474957999,100.7905046099986,53459.158605840006 2024-08-26,14:41:04.000,239,10976685,13045,0,1724683263,13042.917804339995,100.76230809000117,53459.1446316 2024-08-26,14:41:05.000,239,10976675,12765,0,1724683264,13042.877386479995,100.76230809000117,53459.13065736001 2024-08-26,14:41:06.000,239,10976667,12645,0,1724683265,13042.816759689995,100.74820983000245,53459.0747604 2024-08-26,14:41:07.000,239,10976664,12965,0,1724683266,13042.796550759995,100.67066940000223,53459.0747604 2024-08-26,14:41:08.000,239,10976629,12965,0,1724683267,13042.76286920999,100.66362027000287,53459.06777328 2024-08-26,14:41:09.000,239,10976675,12685,0,1724683268,13042.70897873,100.67771853000158,53459.018863440004 2024-08-26,14:41:10.000,239,10976711,12845,0,1724683269,13042.70224241999,100.66362027000287,53459.02585056 2024-08-26,14:41:11.000,239,10976629,12925,0,1724683270,13042.66182455999,100.6283746199988,53458.94200512001 2024-08-26,14:41:12.000,239,10976667,13005,0,1724683271,13042.655088249994,100.6283746199988,53458.85815968 2024-08-26,14:41:13.000,239,10976657,12845,0,1724683272,13042.66182455999,100.6565711400035,53458.88610816 2024-08-26,14:41:14.000,239,10976680,12885,0,1724683273,13042.66182455999,100.60017810000136,53458.87912104 2024-08-26,14:41:15.000,239,10976682,12885,0,1724683274,13042.66182455999,100.60017810000136,53458.85815968 2024-08-26,14:41:16.000,239,10976653,12845,0,1724683275,13042.64161562999,100.61427636000008,53458.872133920006 2024-08-26,14:41:17.000,239,10976654,12765,0,1724683276,13042.601197769989,100.63542374999815,53458.87912104 2024-08-26,14:41:18.000,239,10976645,12645,0,1724683277,13042.594461459994,100.64952201000415,53458.851172560004 2024-08-26,14:41:19.000,239,10976684,12685,0,1724683278,13042.607934079999,100.6283746199988,53458.86514680001 2024-08-26,14:41:20.000,239,10976676,12805,0,1724683279,13042.62140669999,100.60017810000136,53458.79527560001 2024-08-26,14:41:21.000,239,10976717,12645,0,1724683280,13042.628143009999,100.60017810000136,53458.80924984 2024-08-26,14:41:22.000,239,10976661,12605,0,1724683281,13042.64161562999,100.6283746199988,53458.78130136 2024-08-26,14:41:23.000,239,10976690,12885,0,1724683282,13042.668560869999,100.62132548999944,53458.802262720004 2024-08-26,14:41:24.000,239,10976708,12845,0,1724683283,13042.64161562999,100.58607984000264,53458.81623696001 2024-08-26,14:41:25.000,239,10976733,12765,0,1724683284,13042.68203348999,100.63542374999815,53458.78130136 2024-08-26,14:41:26.000,239,10976630,12605,0,1724683285,13042.695506109994,100.61427636000008,53458.77431424001 2024-08-26,14:41:27.000,239,10976634,12805,0,1724683286,13042.695506109994,100.61427636000008,53458.77431424001 2024-08-26,14:41:28.000,239,10976674,12845,0,1724683287,13042.72918766,100.6283746199988,53458.78828848 2024-08-26,14:41:29.000,239,10976651,13165,0,1724683288,13042.74266027999,100.63542374999815,53458.78828848 2024-08-26,14:41:30.000,239,10976653,12845,0,1724683289,13042.72918766,100.6565711400035,53458.76732712 2024-08-26,14:41:31.000,239,10976656,12925,0,1724683290,13042.756132899995,100.67066940000223,53458.802262720004 2024-08-26,14:41:32.000,239,10976674,12925,0,1724683291,13042.74939659,100.71296417999838,53458.78828848 2024-08-26,14:41:33.000,239,10976676,12765,0,1724683292,13042.80328706999,100.68476766000094,53458.78130136 2024-08-26,14:41:34.000,239,10976608,12845,0,1724683293,13042.80328706999,100.72706244000437,53458.823224080006 2024-08-26,14:41:35.000,239,10976666,12925,0,1724683294,13042.816759689995,100.72706244000437,53458.802262720004 2024-08-26,14:41:36.000,239,10976619,12965,0,1724683295,13042.85044124,100.72001330999774,53458.823224080006 2024-08-26,14:41:37.000,239,10976649,12685,0,1724683296,13042.84370492999,100.75525896000181,53458.77431424001 2024-08-26,14:41:38.000,239,10976643,12805,0,1724683297,13042.86391385999,100.76230809000117,53458.802262720004 2024-08-26,14:41:39.000,239,10976655,12765,0,1724683298,13042.836968619995,100.7905046099986,53458.84418544001 2024-08-26,14:41:40.000,239,10976706,12965,0,1724683299,13042.87065017,100.78345547999925,53458.851172560004 2024-08-26,14:41:41.000,239,10976688,12765,0,1724683300,13042.88412278999,100.79755373999797,53458.84418544001 2024-08-26,14:41:42.000,239,10976599,12925,0,1724683301,13042.86391385999,100.79755373999797,53458.84418544001 2024-08-26,14:41:43.000,239,10976639,12805,0,1724683302,13042.83023231,100.79755373999797,53458.8302112 2024-08-26,14:41:44.000,239,10976643,12845,0,1724683303,13042.84370492999,100.81870113000332,53458.823224080006 2024-08-26,14:41:45.000,239,10976708,12925,0,1724683304,13042.857177549995,100.81165200000396,53458.84418544001 2024-08-26,14:41:46.000,239,10976654,13045,0,1724683305,13042.87065017,100.81165200000396,53458.87912104 2024-08-26,14:41:47.000,239,10976668,12925,0,1724683306,13042.86391385999,100.84689765000076,53458.872133920006 2024-08-26,14:41:48.000,239,10976706,12845,0,1724683307,13042.816759689995,100.88214330000483,53458.87912104 2024-08-26,14:41:49.000,239,10976657,12805,0,1724683308,13042.84370492999,100.89624156000355,53458.86514680001 2024-08-26,14:41:50.000,239,10976658,13125,0,1724683309,13042.836968619995,100.87509416999819,53458.83719832 2024-08-26,14:41:51.000,239,10976690,12685,0,1724683310,13042.836968619995,100.83279939000204,53458.86514680001 2024-08-26,14:41:52.000,239,10976631,12805,0,1724683311,13042.78307813999,100.88214330000483,53458.83719832 2024-08-26,14:41:53.000,239,10976688,12885,0,1724683312,13042.76286920999,100.9032906900029,53458.87912104 2024-08-26,14:41:54.000,239,10976644,12925,0,1724683313,13042.74266027999,100.89624156000355,53458.802262720004 2024-08-26,14:41:55.000,239,10976693,12765,0,1724683314,13042.74939659,100.91033982000226,53458.85815968 2024-08-26,14:41:56.000,239,10976694,12885,0,1724683315,13042.668560869999,100.86099590999947,53458.85815968 2024-08-26,14:41:57.000,239,10976690,12925,0,1724683316,13042.675297179994,100.88919243000419,53458.851172560004 2024-08-26,14:41:58.000,239,10976678,12725,0,1724683317,13042.64161562999,100.9032906900029,53458.823224080006 2024-08-26,14:41:59.000,239,10976672,12965,0,1724683318,13042.628143009999,100.93148721000034,53458.87912104 2024-08-26,14:42:00.000,239,10976633,12925,0,1724683319,13042.64161562999,100.95263459999842,53458.78828848 2024-08-26,14:42:01.000,239,10976709,12645,0,1724683320,13042.601197769989,100.99492938000185,53458.81623696001 2024-08-26,14:42:02.000,239,10976716,13285,0,1724683321,13042.540570979989,100.96673286000441,53458.78828848 2024-08-26,14:42:03.000,239,10976631,13165,0,1724683322,13042.560779909989,101.01607676999993,53458.80924984 2024-08-26,14:42:04.000,239,10976668,12645,0,1724683323,13042.554043599994,101.00197851000121,53458.802262720004 2024-08-26,14:42:05.000,239,10976683,12925,0,1724683324,13042.540570979989,101.03017502999865,53458.77431424001 2024-08-26,14:42:06.000,239,10976705,13085,0,1724683325,13042.533834669994,101.00902764000057,53458.78130136 2024-08-26,14:42:07.000,239,10976678,12965,0,1724683326,13042.500153119989,101.02312589999929,53458.73937864 2024-08-26,14:42:08.000,239,10976663,12925,0,1724683327,13042.459735259989,101.02312589999929,53458.78130136 2024-08-26,14:42:09.000,239,10976673,12765,0,1724683328,13042.446262639998,100.98083112000313,53458.74636576001 2024-08-26,14:42:10.000,239,10976663,12845,0,1724683329,13042.479944189989,100.97378199000377,53458.753352880005 2024-08-26,14:42:11.000,239,10976678,12925,0,1724683330,13042.446262639998,100.98083112000313,53458.753352880005 2024-08-26,14:42:12.000,239,10976693,12845,0,1724683331,13042.432790019993,100.98083112000313,53458.71841728 2024-08-26,14:42:13.000,239,10976722,12765,0,1724683332,13042.479944189989,101.00902764000057,53458.71143016 2024-08-26,14:42:14.000,239,10976673,12645,0,1724683333,13042.419317399988,101.03017502999865,53458.69745592001 2024-08-26,14:42:15.000,239,10976705,13045,0,1724683334,13042.419317399988,101.037224159998,53458.66950744 2024-08-26,14:42:16.000,239,10976629,12965,0,1724683335,13042.466471569998,101.01607676999993,53458.704443040006 2024-08-26,14:42:17.000,239,10976704,12885,0,1724683336,13042.506889429998,101.03017502999865,53458.71841728 2024-08-26,14:42:18.000,239,10976683,13205,0,1724683337,13042.513625739994,101.01607676999993,53458.704443040006 2024-08-26,14:42:19.000,239,10976701,12765,0,1724683338,13042.547307289999,101.00902764000057,53458.67649456001 2024-08-26,14:42:20.000,239,10976678,12845,0,1724683339,13042.547307289999,100.98788025000249,53458.66950744 2024-08-26,14:42:21.000,239,10976721,12765,0,1724683340,13042.554043599994,100.98083112000313,53458.66950744 2024-08-26,14:42:22.000,239,10976662,12965,0,1724683341,13042.540570979989,100.98083112000313,53458.683481680004 2024-08-26,14:42:23.000,239,10976724,12845,0,1724683342,13042.560779909989,100.98788025000249,53458.69745592001 2024-08-26,14:42:24.000,239,10976687,12805,0,1724683343,13042.580988839989,100.9385363399997,53458.71841728 2024-08-26,14:42:25.000,239,10976697,12845,0,1724683344,13042.594461459994,100.9385363399997,53458.64155896 2024-08-26,14:42:26.000,239,10976649,12885,0,1724683345,13042.580988839989,100.9032906900029,53458.683481680004 2024-08-26,14:42:27.000,239,10976711,13125,0,1724683346,13042.580988839989,100.88919243000419,53458.64155896 2024-08-26,14:42:28.000,239,10976705,13045,0,1724683347,13042.594461459994,100.87509416999819,53458.655533200006 2024-08-26,14:42:29.000,239,10976637,12845,0,1724683348,13042.614670389994,100.85394678000011,53458.634571840004 2024-08-26,14:42:30.000,239,10976715,12965,0,1724683349,13042.634879319994,100.8398485200014,53458.683481680004 2024-08-26,14:42:31.000,239,10976693,12845,0,1724683350,13042.66182455999,100.79755373999797,53458.66950744 2024-08-26,14:42:32.000,239,10976671,12965,0,1724683351,13042.675297179994,100.78345547999925,53458.69745592001 2024-08-26,14:42:33.000,239,10976699,12965,0,1724683352,13042.648351939999,100.74820983000245,53458.71143016 2024-08-26,14:42:34.000,239,10976690,13205,0,1724683353,13042.675297179994,100.76935722000053,53458.64854608001 2024-08-26,14:42:35.000,239,10976672,12925,0,1724683354,13042.70224241999,100.74116070000309,53458.66950744 2024-08-26,14:42:36.000,239,10976673,12645,0,1724683355,13042.70897873,100.70591504999902,53458.64854608001 2024-08-26,14:42:37.000,239,10976674,12885,0,1724683356,13042.6887698,100.71296417999838,53458.67649456001 2024-08-26,14:42:38.000,239,10976694,12845,0,1724683357,13042.735923969994,100.6918167900003,53458.66950744 2024-08-26,14:42:39.000,239,10976639,12605,0,1724683358,13042.72918766,100.63542374999815,53458.62758472001 2024-08-26,14:42:40.000,239,10976758,12765,0,1724683359,13042.735923969994,100.67066940000223,53458.683481680004 2024-08-26,14:42:41.000,239,10976691,13045,0,1724683360,13042.74939659,100.6565711400035,53458.67649456001 2024-08-26,14:42:42.000,239,10976628,12765,0,1724683361,13042.70224241999,100.67066940000223,53458.69745592001 2024-08-26,14:42:43.000,239,10976669,12725,0,1724683362,13042.74266027999,100.64247288000479,53458.67649456001 2024-08-26,14:42:44.000,239,10976676,12965,0,1724683363,13042.70224241999,100.64952201000415,53458.634571840004 2024-08-26,14:42:45.000,239,10976671,12925,0,1724683364,13042.72918766,100.68476766000094,53458.64854608001 2024-08-26,14:42:46.000,239,10976678,13045,0,1724683365,13042.74266027999,100.64247288000479,53458.62758472001 2024-08-26,14:42:47.000,239,10976682,13045,0,1724683366,13042.72918766,100.6565711400035,53458.67649456001 2024-08-26,14:42:48.000,239,10976697,12725,0,1724683367,13042.76960552,100.60722723000072,53458.683481680004 2024-08-26,14:42:49.000,239,10976685,12805,0,1724683368,13042.74266027999,100.62132548999944,53458.69745592001 2024-08-26,14:42:50.000,239,10976708,12965,0,1724683369,13042.80328706999,100.60722723000072,53458.6904688 2024-08-26,14:42:51.000,239,10976738,12805,0,1724683370,13042.816759689995,100.61427636000008,53458.71841728 2024-08-26,14:42:52.000,239,10976637,12685,0,1724683371,13042.81002338,100.64247288000479,53458.704443040006 2024-08-26,14:42:53.000,239,10976685,12645,0,1724683372,13042.80328706999,100.6565711400035,53458.6904688 2024-08-26,14:42:54.000,239,10976686,12965,0,1724683373,13042.796550759995,100.64247288000479,53458.71143016 2024-08-26,14:42:55.000,239,10976694,12925,0,1724683374,13042.816759689995,100.60017810000136,53458.683481680004 2024-08-26,14:42:56.000,239,10976713,12725,0,1724683375,13042.78307813999,100.56493245000456,53458.655533200006 2024-08-26,14:42:57.000,239,10976713,12965,0,1724683376,13042.74939659,100.57198158000392,53458.704443040006 2024-08-26,14:42:58.000,239,10976662,12845,0,1724683377,13042.81002338,100.57198158000392,53458.683481680004 2024-08-26,14:42:59.000,239,10976678,12845,0,1724683378,13042.74266027999,100.60722723000072,53458.66252032 2024-08-26,14:43:00.000,239,10976671,12725,0,1724683379,13042.74939659,100.60017810000136,53458.64155896 2024-08-26,14:43:01.000,239,10976675,12885,0,1724683380,13042.76286920999,100.6283746199988,53458.64854608001 2024-08-26,14:43:02.000,239,10976646,12805,0,1724683381,13042.68203348999,100.63542374999815,53458.655533200006 2024-08-26,14:43:03.000,239,10976688,12965,0,1724683382,13042.66182455999,100.66362027000287,53458.634571840004 2024-08-26,14:43:04.000,239,10976677,12965,0,1724683383,13042.675297179994,100.6565711400035,53458.67649456001 2024-08-26,14:43:05.000,239,10976653,12765,0,1724683384,13042.648351939999,100.67771853000158,53458.67649456001 2024-08-26,14:43:06.000,239,10976700,13125,0,1724683385,13042.648351939999,100.6565711400035,53458.683481680004 2024-08-26,14:43:07.000,239,10976716,13365,0,1724683386,13042.64161562999,100.70591504999902,53458.683481680004 2024-08-26,14:43:08.000,239,10976698,12805,0,1724683387,13042.614670389994,100.72706244000437,53458.66950744 2024-08-26,14:43:09.000,239,10976675,12805,0,1724683388,13042.574252529994,100.72706244000437,53458.60662336001 2024-08-26,14:43:10.000,239,10976701,12845,0,1724683389,13042.601197769989,100.74116070000309,53458.634571840004 2024-08-26,14:43:11.000,239,10976694,12765,0,1724683390,13042.574252529994,100.72706244000437,53458.62758472001 2024-08-26,14:43:12.000,239,10976696,13085,0,1724683391,13042.547307289999,100.73411157000373,53458.61361048 2024-08-26,14:43:13.000,239,10976647,12765,0,1724683392,13042.554043599994,100.77640634999989,53458.62758472001 2024-08-26,14:43:14.000,239,10976650,12925,0,1724683393,13042.513625739994,100.7905046099986,53458.62758472001 2024-08-26,14:43:15.000,239,10976644,12845,0,1724683394,13042.520362049989,100.76935722000053,53458.60662336001 2024-08-26,14:43:16.000,239,10976702,12845,0,1724683395,13042.560779909989,100.76935722000053,53458.60662336001 2024-08-26,14:43:17.000,239,10976718,12805,0,1724683396,13042.533834669994,100.81165200000396,53458.60662336001 2024-08-26,14:43:18.000,239,10976724,12765,0,1724683397,13042.506889429998,100.8046028700046,53458.57867488001 2024-08-26,14:43:19.000,239,10976688,12845,0,1724683398,13042.479944189989,100.79755373999797,53458.56470064 2024-08-26,14:43:20.000,239,10976695,12765,0,1724683399,13042.500153119989,100.81870113000332,53458.585662000005 2024-08-26,14:43:21.000,239,10976704,12845,0,1724683400,13042.466471569998,100.81165200000396,53458.515790800004 2024-08-26,14:43:22.000,239,10976724,12765,0,1724683401,13042.446262639998,100.85394678000011,53458.52976504001 2024-08-26,14:43:23.000,239,10976715,12685,0,1724683402,13042.419317399988,100.85394678000011,53458.60662336001 2024-08-26,14:43:24.000,239,10976678,12685,0,1724683403,13042.426053709998,100.84689765000076,53458.49482944 2024-08-26,14:43:25.000,239,10976704,12725,0,1724683404,13042.419317399988,100.86099590999947,53458.49482944 2024-08-26,14:43:26.000,239,10976715,13125,0,1724683405,13042.432790019993,100.9032906900029,53458.515790800004 2024-08-26,14:43:27.000,239,10976695,13085,0,1724683406,13042.412581089993,100.91033982000226,53458.54373928 2024-08-26,14:43:28.000,239,10976664,12805,0,1724683407,13042.399108469988,100.9032906900029,53458.48085520001 2024-08-26,14:43:29.000,239,10976728,12885,0,1724683408,13042.412581089993,100.92443808000098,53458.50880368001 2024-08-26,14:43:30.000,239,10976646,12845,0,1724683409,13042.419317399988,100.9032906900029,53458.487842320006 2024-08-26,14:43:31.000,239,10976686,13205,0,1724683410,13042.412581089993,100.95263459999842,53458.5507264 2024-08-26,14:43:32.000,239,10976740,12965,0,1724683411,13042.399108469988,100.94558546999906,53458.50181656 2024-08-26,14:43:33.000,239,10976706,13005,0,1724683412,13042.439526329988,100.96673286000441,53458.50181656 2024-08-26,14:43:34.000,239,10976753,12805,0,1724683413,13042.466471569998,100.95263459999842,53458.48085520001 2024-08-26,14:43:35.000,239,10976663,12965,0,1724683414,13042.486680499998,100.95263459999842,53458.45989384001 2024-08-26,14:43:36.000,239,10976683,12965,0,1724683415,13042.486680499998,100.97378199000377,53458.47386808 2024-08-26,14:43:37.000,239,10976718,12885,0,1724683416,13042.520362049989,100.97378199000377,53458.487842320006 2024-08-26,14:43:38.000,239,10976715,12925,0,1724683417,13042.513625739994,100.93148721000034,53458.47386808 2024-08-26,14:43:39.000,239,10976722,12845,0,1724683418,13042.560779909989,100.96673286000441,53458.49482944 2024-08-26,14:43:40.000,239,10976725,12965,0,1724683419,13042.601197769989,100.98083112000313,53458.57168776 2024-08-26,14:43:41.000,239,10976743,12685,0,1724683420,13042.614670389994,100.99492938000185,53458.55771352001 2024-08-26,14:43:42.000,239,10976686,12845,0,1724683421,13042.64161562999,100.98083112000313,53458.536752160006 2024-08-26,14:43:43.000,239,10976684,12645,0,1724683422,13042.66182455999,100.99492938000185,53458.5507264 2024-08-26,14:43:44.000,239,10976691,13165,0,1724683423,13042.695506109994,101.01607676999993,53458.5507264 2024-08-26,14:43:45.000,239,10976726,12605,0,1724683424,13042.70897873,100.98788025000249,53458.5507264 2024-08-26,14:43:46.000,239,10976716,13045,0,1724683425,13042.668560869999,100.98788025000249,53458.52277792 2024-08-26,14:43:47.000,239,10976695,12765,0,1724683426,13042.715715039994,101.03017502999865,53458.515790800004 2024-08-26,14:43:48.000,239,10976682,12845,0,1724683427,13042.715715039994,101.051322420004,53458.54373928 2024-08-26,14:43:49.000,239,10976688,13045,0,1724683428,13042.74266027999,101.07246981000208,53458.55771352001 2024-08-26,14:43:50.000,239,10976653,12805,0,1724683429,13042.76286920999,101.04427329000464,53458.54373928 2024-08-26,14:43:51.000,239,10976685,12765,0,1724683430,13042.80328706999,101.09361720000015,53458.56470064 2024-08-26,14:43:52.000,239,10976666,13005,0,1724683431,13042.78981445,101.12886285000423,53458.5507264 2024-08-26,14:43:53.000,239,10976715,12925,0,1724683432,13042.76286920999,101.14296111000294,53458.5507264 2024-08-26,14:43:54.000,239,10976681,12925,0,1724683433,13042.796550759995,101.17820675999974,53458.55771352001 2024-08-26,14:43:55.000,239,10976661,12845,0,1724683434,13042.83023231,101.17820675999974,53458.536752160006 2024-08-26,14:43:56.000,239,10976670,12845,0,1724683435,13042.84370492999,101.16410850000102,53458.54373928 2024-08-26,14:43:57.000,239,10976694,12765,0,1724683436,13042.87065017,101.20640328000445,53458.57168776 2024-08-26,14:43:58.000,239,10976680,12805,0,1724683437,13042.917804339995,101.21345241000381,53458.57867488001 2024-08-26,14:43:59.000,239,10976676,12645,0,1724683438,13042.92454064999,101.24164893000125,53458.585662000005 2024-08-26,14:44:00.000,239,10976676,12965,0,1724683439,13042.93127696,101.25574718999997,53458.60662336001 2024-08-26,14:44:01.000,239,10976678,12645,0,1724683440,13042.938013269995,101.25574718999997,53458.6205976 2024-08-26,14:44:02.000,239,10976657,12925,0,1724683441,13042.998640059996,101.28394371000468,53458.64155896 2024-08-26,14:44:03.000,239,10976742,12965,0,1724683442,13043.039057919996,101.31214023000211,53458.62758472001 2024-08-26,14:44:04.000,239,10976671,13285,0,1724683443,13043.05253054,101.34033674999955,53458.64854608001 2024-08-26,14:44:05.000,239,10976647,12605,0,1724683444,13043.079475779996,101.31918936000147,53458.634571840004 2024-08-26,14:44:06.000,239,10976660,12925,0,1724683445,13043.099684709996,101.32623849000083,53458.683481680004 2024-08-26,14:44:07.000,239,10976696,12645,0,1724683446,13043.0929484,101.34738587999891,53458.64854608001 2024-08-26,14:44:08.000,239,10976687,13085,0,1724683447,13043.126629949991,101.35443500999827,53458.72540440001 2024-08-26,14:44:09.000,239,10976688,12845,0,1724683448,13043.140102569996,101.38263153000298,53458.683481680004 2024-08-26,14:44:10.000,239,10976665,12965,0,1724683449,13043.146838879991,101.35443500999827,53458.64155896 2024-08-26,14:44:11.000,239,10976670,13125,0,1724683450,13043.180520429996,101.38263153000298,53458.72540440001 2024-08-26,14:44:12.000,239,10976664,12925,0,1724683451,13043.173784120001,101.40377892000106,53458.71841728 2024-08-26,14:44:13.000,239,10976673,12925,0,1724683452,13043.187256739991,101.43902456999785,53458.73937864 2024-08-26,14:44:14.000,239,10976678,12965,0,1724683453,13043.193993050001,101.43902456999785,53458.6904688 2024-08-26,14:44:15.000,239,10976671,12805,0,1724683454,13043.220938289996,101.46017196000321,53458.73937864 2024-08-26,14:44:16.000,239,10976638,12845,0,1724683455,13043.180520429996,101.48131935000129,53458.73239152 2024-08-26,14:44:17.000,239,10976645,12925,0,1724683456,13043.187256739991,101.50246673999936,53458.6904688 2024-08-26,14:44:18.000,239,10976683,12845,0,1724683457,13043.187256739991,101.53066326000408,53458.74636576001 2024-08-26,14:44:19.000,239,10976702,12885,0,1724683458,13043.180520429996,101.55181065000215,53458.77431424001 2024-08-26,14:44:20.000,239,10976689,12925,0,1724683459,13043.146838879991,101.60115455999767,53458.77431424001 2024-08-26,14:44:21.000,239,10976666,13125,0,1724683460,13043.187256739991,101.62230195000302,53458.76034 2024-08-26,14:44:22.000,239,10976688,12845,0,1724683461,13043.187256739991,101.60115455999767,53458.73937864 2024-08-26,14:44:23.000,239,10976631,12885,0,1724683462,13043.187256739991,101.65049847000046,53458.74636576001 2024-08-26,14:44:24.000,239,10976694,12765,0,1724683463,13043.214201980001,101.66459672999918,53458.81623696001 2024-08-26,14:44:25.000,239,10976649,12965,0,1724683464,13043.140102569996,101.6786949899979,53458.78130136 2024-08-26,14:44:26.000,239,10976645,12965,0,1724683465,13043.153575190001,101.73508803000004,53458.74636576001 2024-08-26,14:44:27.000,239,10976712,13005,0,1724683466,13043.160311499996,101.77738281000347,53458.802262720004 2024-08-26,14:44:28.000,239,10976678,12885,0,1724683467,13043.173784120001,101.78443194000283,53458.78828848 2024-08-26,14:44:29.000,239,10976692,12885,0,1724683468,13043.180520429996,101.80557933000091,53458.802262720004 2024-08-26,14:44:30.000,239,10976622,13085,0,1724683469,13043.133366260001,101.83377584999835,53458.72540440001 2024-08-26,14:44:31.000,239,10976699,12605,0,1724683470,13043.140102569996,101.82672671999899,53458.76732712 2024-08-26,14:44:32.000,239,10976665,12965,0,1724683471,13043.126629949991,101.81967758999963,53458.77431424001 2024-08-26,14:44:33.000,239,10976692,13085,0,1724683472,13043.106421019991,101.8549232400037,53458.78130136 2024-08-26,14:44:34.000,239,10976700,12965,0,1724683473,13043.11315733,101.8408249799977,53458.802262720004 2024-08-26,14:44:35.000,239,10976706,13125,0,1724683474,13043.07273947,101.82672671999899,53458.73937864 2024-08-26,14:44:36.000,239,10976674,12885,0,1724683475,13043.079475779996,101.87607063000178,53458.77431424001 2024-08-26,14:44:37.000,239,10976684,12925,0,1724683476,13043.07273947,101.89721801999985,53458.77431424001 2024-08-26,14:44:38.000,239,10976709,12885,0,1724683477,13043.07273947,101.89721801999985,53458.79527560001 2024-08-26,14:44:39.000,239,10976676,12685,0,1724683478,13043.039057919996,101.94656193000264,53458.73239152 2024-08-26,14:44:40.000,239,10976654,12765,0,1724683479,13042.97169482,101.92541454000457,53458.76034 2024-08-26,14:44:41.000,239,10976665,12725,0,1724683480,13043.02558529999,101.96066019000136,53458.74636576001 2024-08-26,14:44:42.000,239,10976690,13045,0,1724683481,13042.99190375,101.953611060002,53458.753352880005 2024-08-26,14:44:43.000,239,10976651,13125,0,1724683482,13042.95148589,101.9888567099988,53458.79527560001 2024-08-26,14:44:44.000,239,10976730,12965,0,1724683483,13042.94474957999,101.96770932000072,53458.79527560001 2024-08-26,14:44:45.000,239,10976694,12845,0,1724683484,13042.92454064999,101.9888567099988,53458.79527560001 2024-08-26,14:44:46.000,239,10976640,12965,0,1724683485,13042.917804339995,102.0029549700048,53458.78130136 2024-08-26,14:44:47.000,239,10976656,12925,0,1724683486,13042.8908591,102.02410236000287,53458.753352880005 2024-08-26,14:44:48.000,239,10976672,12805,0,1724683487,13042.86391385999,102.02410236000287,53458.78828848 2024-08-26,14:44:49.000,239,10976646,12765,0,1724683488,13042.85044124,102.03820062000159,53458.753352880005 2024-08-26,14:44:50.000,239,10976685,13125,0,1724683489,13042.82349599999,102.05229888000031,53458.6904688 2024-08-26,14:44:51.000,239,10976668,12925,0,1724683490,13042.857177549995,102.07344626999839,53458.76034 2024-08-26,14:44:52.000,239,10976688,12605,0,1724683491,13042.83023231,102.08754453000438,53458.73937864 2024-08-26,14:44:53.000,239,10976661,13205,0,1724683492,13042.816759689995,102.08754453000438,53458.77431424001 2024-08-26,14:44:54.000,239,10976624,13045,0,1724683493,13042.83023231,102.1016427900031,53458.71143016 2024-08-26,14:44:55.000,239,10976706,13125,0,1724683494,13042.84370492999,102.1016427900031,53458.6904688 2024-08-26,14:44:56.000,239,10976680,13205,0,1724683495,13042.81002338,102.08754453000438,53458.72540440001 2024-08-26,14:44:57.000,239,10976685,12965,0,1724683496,13042.83023231,102.08049539999774,53458.73937864 2024-08-26,14:44:58.000,239,10976649,12805,0,1724683497,13042.8908591,102.10869192000246,53458.74636576001 2024-08-26,14:44:59.000,239,10976636,12805,0,1724683498,13042.83023231,102.12983931000053,53458.74636576001 2024-08-26,14:45:00.000,239,10976658,12965,0,1724683499,13042.857177549995,102.1368884399999,53458.78130136 2024-08-26,14:45:01.000,239,10976702,12845,0,1724683500,13042.90433171999,102.1016427900031,53458.79527560001 2024-08-26,14:45:02.000,239,10976649,12925,0,1724683501,13042.877386479995,102.12279018000118,53458.78130136 2024-08-26,14:45:03.000,239,10976660,12645,0,1724683502,13042.897595409995,102.12983931000053,53458.74636576001 2024-08-26,14:45:04.000,239,10976639,12965,0,1724683503,13042.86391385999,102.18623235000268,53458.802262720004 2024-08-26,14:45:05.000,239,10976623,12965,0,1724683504,13042.877386479995,102.1650849600046,53458.79527560001 2024-08-26,14:45:06.000,239,10976646,12885,0,1724683505,13042.91106803,102.15803582999797,53458.802262720004 2024-08-26,14:45:07.000,239,10976598,12845,0,1724683506,13042.92454064999,102.17918322000332,53458.81623696001 2024-08-26,14:45:08.000,239,10976643,13085,0,1724683507,13042.97169482,102.14393756999925,53458.79527560001 2024-08-26,14:45:09.000,239,10976588,12565,0,1724683508,13042.938013269995,102.15098669999861,53458.8302112 2024-08-26,14:45:10.000,239,10976636,13125,0,1724683509,13042.96495850999,102.15098669999861,53458.76034 2024-08-26,14:45:11.000,239,10976672,12925,0,1724683510,13042.998640059996,102.12279018000118,53458.78130136 2024-08-26,14:45:12.000,239,10976674,12845,0,1724683511,13043.039057919996,102.08049539999774,53458.78130136 2024-08-26,14:45:13.000,239,10976626,12685,0,1724683512,13043.05253054,102.06639713999903,53458.77431424001 2024-08-26,14:45:14.000,239,10976616,12965,0,1724683513,13043.140102569996,102.05934800999967,53458.78130136 2024-08-26,14:45:15.000,239,10976665,12965,0,1724683514,13043.167047809991,102.05934800999967,53458.80924984 2024-08-26,14:45:16.000,239,10976689,12965,0,1724683515,13043.220938289996,102.02410236000287,53458.872133920006 2024-08-26,14:45:17.000,239,10976642,12925,0,1724683516,13043.241147219996,101.98180757999944,53458.851172560004 2024-08-26,14:45:18.000,239,10976653,13045,0,1724683517,13043.268092459992,101.94656193000264,53458.85815968 2024-08-26,14:45:19.000,239,10976632,13125,0,1724683518,13043.335455560002,101.97475845000008,53458.851172560004 2024-08-26,14:45:20.000,239,10976697,13045,0,1724683519,13043.355664490002,101.91836540999793,53458.851172560004 2024-08-26,14:45:21.000,239,10976673,12765,0,1724683520,13043.396082350002,101.8901688900005,53458.851172560004 2024-08-26,14:45:22.000,239,10976668,12725,0,1724683521,13043.382609729997,101.8408249799977,53458.84418544001 2024-08-26,14:45:23.000,239,10976649,13085,0,1724683522,13043.449972829992,101.8549232400037,53458.851172560004 2024-08-26,14:45:24.000,239,10976624,13125,0,1724683523,13043.490390689993,101.8408249799977,53458.85815968 2024-08-26,14:45:25.000,239,10976656,13085,0,1724683524,13043.557753790003,101.74918628999876,53458.94899224 2024-08-26,14:45:26.000,239,10976671,13045,0,1724683525,13043.524072239998,101.74918628999876,53458.9000824 2024-08-26,14:45:27.000,239,10976659,13045,0,1724683526,13043.551017479993,101.7421371599994,53458.935018 2024-08-26,14:45:28.000,239,10976678,12885,0,1724683527,13043.598171649988,101.72803890000068,53458.95597936 2024-08-26,14:45:29.000,239,10976663,13005,0,1724683528,13043.611644269993,101.76328455000476,53458.9000824 2024-08-26,14:45:30.000,239,10976641,12845,0,1724683529,13043.726161539998,101.68574412000453,53458.88610816 2024-08-26,14:45:31.000,239,10976653,12765,0,1724683530,13043.726161539998,101.71394064000197,53458.9000824 2024-08-26,14:45:32.000,239,10976647,12845,0,1724683531,13043.712688919994,101.71394064000197,53458.9000824 2024-08-26,14:45:33.000,239,10976612,12965,0,1724683532,13043.759843089989,101.67164585999853,53458.85815968 2024-08-26,14:45:34.000,239,10976659,12685,0,1724683533,13043.773315709994,101.6786949899979,53458.90706952 2024-08-26,14:45:35.000,239,10976638,12845,0,1724683534,13043.82046987999,101.66459672999918,53458.935018 2024-08-26,14:45:36.000,239,10976680,12805,0,1724683535,13043.806997259999,101.68574412000453,53459.0048892 2024-08-26,14:45:37.000,239,10976670,12845,0,1724683536,13043.847415119999,101.67164585999853,53458.990914960006 2024-08-26,14:45:38.000,239,10976683,12605,0,1724683537,13043.914778219994,101.65049847000046,53459.01187632001 2024-08-26,14:45:39.000,239,10976642,12605,0,1724683538,13043.90804191,101.6434493400011,53458.98392784001 2024-08-26,14:45:40.000,239,10976636,12765,0,1724683539,13043.934987149994,101.61525282000366,53459.06078616001 2024-08-26,14:45:41.000,239,10976701,12885,0,1724683540,13043.94172345999,101.6082036900043,53459.0048892 2024-08-26,14:45:42.000,239,10976640,13005,0,1724683541,13043.894569289994,101.6082036900043,53459.01187632001 2024-08-26,14:45:43.000,239,10976648,12765,0,1724683542,13043.914778219994,101.58705629999895,53459.018863440004 2024-08-26,14:45:44.000,239,10976637,12845,0,1724683543,13043.92151452999,101.62230195000302,53459.0747604 2024-08-26,14:45:45.000,239,10976709,12805,0,1724683544,13043.90130559999,101.56590891000087,53459.018863440004 2024-08-26,14:45:46.000,239,10976625,12845,0,1724683545,13043.894569289994,101.57295804000023,53459.039824800006 2024-08-26,14:45:47.000,239,10976628,13045,0,1724683546,13043.914778219994,101.55181065000215,53459.05379904 2024-08-26,14:45:48.000,239,10976645,12725,0,1724683547,13043.887832979999,101.55181065000215,53459.09572176 2024-08-26,14:45:49.000,239,10976603,12885,0,1724683548,13043.854151429994,101.57295804000023,53459.10270888 2024-08-26,14:45:50.000,239,10976702,12885,0,1724683549,13043.84067880999,101.55181065000215,53459.0747604 2024-08-26,14:45:51.000,239,10976680,12965,0,1724683550,13043.800260949989,101.56590891000087,53459.1446316 2024-08-26,14:45:52.000,239,10976605,13285,0,1724683551,13043.739634159989,101.55181065000215,53459.11668312 2024-08-26,14:45:53.000,239,10976610,13085,0,1724683552,13043.739634159989,101.53066326000408,53459.13065736001 2024-08-26,14:45:54.000,239,10976659,12805,0,1724683553,13043.699216299989,101.51656499999808,53459.13065736001 2024-08-26,14:45:55.000,239,10976714,12965,0,1724683554,13043.665534749998,101.50246673999936,53459.1446316 2024-08-26,14:45:56.000,239,10976647,12765,0,1724683555,13043.638589509988,101.50246673999936,53459.11668312 2024-08-26,14:45:57.000,239,10976596,12485,0,1724683556,13043.598171649988,101.47427022000193,53459.1446316 2024-08-26,14:45:58.000,239,10976641,12965,0,1724683557,13043.564490099998,101.47427022000193,53459.16559296 2024-08-26,14:45:59.000,239,10976613,12885,0,1724683558,13043.544281169998,101.48836848000064,53459.13065736001 2024-08-26,14:46:00.000,239,10976654,13005,0,1724683559,13043.510599619993,101.4319754399985,53459.137644480004 2024-08-26,14:46:01.000,239,10976678,13045,0,1724683560,13043.443236519997,101.42492630999914,53459.10969600001 2024-08-26,14:46:02.000,239,10976634,12885,0,1724683561,13043.463445449997,101.37558240000362,53459.09572176 2024-08-26,14:46:03.000,239,10976614,12925,0,1724683562,13043.470181759993,101.34738587999891,53459.09572176 2024-08-26,14:46:04.000,239,10976641,12805,0,1724683563,13043.436500210002,101.32623849000083,53459.10270888 2024-08-26,14:46:05.000,239,10976653,13045,0,1724683564,13043.423027589997,101.32623849000083,53459.10969600001 2024-08-26,14:46:06.000,239,10976692,12845,0,1724683565,13043.402818659997,101.27689457999804,53459.137644480004 2024-08-26,14:46:07.000,239,10976627,13125,0,1724683566,13043.429763899992,101.24164893000125,53459.11668312 2024-08-26,14:46:08.000,239,10976660,12965,0,1724683567,13043.429763899992,101.22755067000253,53459.06777328 2024-08-26,14:46:09.000,239,10976627,12685,0,1724683568,13043.463445449997,101.22050154000317,53459.10270888 2024-08-26,14:46:10.000,239,10976619,13045,0,1724683569,13043.470181759993,101.1852558899991,53459.13065736001 2024-08-26,14:46:11.000,239,10976660,12965,0,1724683570,13043.490390689993,101.16410850000102,53459.13065736001 2024-08-26,14:46:12.000,239,10976655,12805,0,1724683571,13043.483654379997,101.19230501999846,53459.0747604 2024-08-26,14:46:13.000,239,10976639,12765,0,1724683572,13043.497127000002,101.16410850000102,53459.10969600001 2024-08-26,14:46:14.000,239,10976645,12805,0,1724683573,13043.497127000002,101.1852558899991,53459.088734640005 2024-08-26,14:46:15.000,239,10976670,13085,0,1724683574,13043.476918070002,101.15705937000166,53459.09572176 2024-08-26,14:46:16.000,239,10976664,12765,0,1724683575,13043.470181759993,101.11476458999823,53459.088734640005 2024-08-26,14:46:17.000,239,10976710,12765,0,1724683576,13043.443236519997,101.12886285000423,53459.05379904 2024-08-26,14:46:18.000,239,10976621,12925,0,1724683577,13043.443236519997,101.1500102400023,53459.06777328 2024-08-26,14:46:19.000,239,10976658,12845,0,1724683578,13043.436500210002,101.13591198000358,53459.10969600001 2024-08-26,14:46:20.000,239,10976653,13205,0,1724683579,13043.436500210002,101.15705937000166,53459.08174752001 2024-08-26,14:46:21.000,239,10976665,12845,0,1724683580,13043.409554969992,101.17115763000038,53459.09572176 2024-08-26,14:46:22.000,239,10976701,12845,0,1724683581,13043.423027589997,101.19230501999846,53459.088734640005 2024-08-26,14:46:23.000,239,10976674,12965,0,1724683582,13043.429763899992,101.19935414999782,53459.039824800006 2024-08-26,14:46:24.000,239,10976684,12605,0,1724683583,13043.456709140002,101.19935414999782,53459.09572176 2024-08-26,14:46:25.000,239,10976658,12925,0,1724683584,13043.436500210002,101.22755067000253,53459.10969600001 2024-08-26,14:46:26.000,239,10976646,12845,0,1724683585,13043.409554969992,101.29099284000404,53459.08174752001 2024-08-26,14:46:27.000,239,10976634,12685,0,1724683586,13043.402818659997,101.33328762000019,53459.0747604 2024-08-26,14:46:28.000,239,10976657,13005,0,1724683587,13043.382609729997,101.35443500999827,53459.08174752001 2024-08-26,14:46:29.000,239,10976640,12965,0,1724683588,13043.402818659997,101.40377892000106,53459.088734640005 2024-08-26,14:46:30.000,239,10976663,12805,0,1724683589,13043.423027589997,101.4319754399985,53459.09572176 2024-08-26,14:46:31.000,239,10976631,13045,0,1724683590,13043.396082350002,101.45312283000385,53459.09572176 2024-08-26,14:46:32.000,239,10976679,13085,0,1724683591,13043.423027589997,101.51656499999808,53459.09572176 2024-08-26,14:46:33.000,239,10976684,12765,0,1724683592,13043.443236519997,101.60115455999767,53459.09572176 2024-08-26,14:46:34.000,239,10976644,12605,0,1724683593,13043.463445449997,101.6082036900043,53459.1446316 2024-08-26,14:46:35.000,239,10976619,13045,0,1724683594,13043.483654379997,101.68574412000453,53459.12367024 2024-08-26,14:46:36.000,239,10976708,12605,0,1724683595,13043.490390689993,101.72098977000132,53459.09572176 2024-08-26,14:46:37.000,239,10976710,12765,0,1724683596,13043.537544860003,101.77738281000347,53459.13065736001 2024-08-26,14:46:38.000,239,10976645,12965,0,1724683597,13043.537544860003,101.8408249799977,53459.088734640005 2024-08-26,14:46:39.000,239,10976671,12925,0,1724683598,13043.537544860003,101.8901688900005,53459.1446316 2024-08-26,14:46:40.000,239,10976705,12765,0,1724683599,13043.551017479993,101.93246367000393,53459.12367024 2024-08-26,14:46:41.000,239,10976642,12765,0,1724683600,13043.517335930002,101.96770932000072,53459.1446316 2024-08-26,14:46:42.000,239,10976672,13125,0,1724683601,13043.530808549993,101.953611060002,53459.10270888 2024-08-26,14:46:43.000,239,10976689,12925,0,1724683602,13043.564490099998,101.9888567099988,53459.17956720001 2024-08-26,14:46:44.000,239,10976673,12685,0,1724683603,13043.557753790003,102.03115149000223,53459.22847704001 2024-08-26,14:46:45.000,239,10976630,13125,0,1724683604,13043.564490099998,101.99590583999816,53459.17258008 2024-08-26,14:46:46.000,239,10976649,12845,0,1724683605,13043.510599619993,102.05229888000031,53459.17956720001 2024-08-26,14:46:47.000,239,10976674,12965,0,1724683606,13043.517335930002,102.08049539999774,53459.17258008 2024-08-26,14:46:48.000,239,10976633,12765,0,1724683607,13043.463445449997,102.06639713999903,53459.20052856001 2024-08-26,14:46:49.000,239,10976710,12765,0,1724683608,13043.449972829992,102.08049539999774,53459.1446316 2024-08-26,14:46:50.000,239,10976653,12965,0,1724683609,13043.449972829992,102.06639713999903,53459.11668312 2024-08-26,14:46:51.000,239,10976649,12845,0,1724683610,13043.402818659997,102.1016427900031,53459.17258008 2024-08-26,14:46:52.000,239,10976690,12885,0,1724683611,13043.416291280002,102.08754453000438,53459.207515680006 2024-08-26,14:46:53.000,239,10976659,12845,0,1724683612,13043.342191869997,102.09459366000374,53459.20052856001 2024-08-26,14:46:54.000,239,10976671,12765,0,1724683613,13043.342191869997,102.1368884399999,53459.20052856001 2024-08-26,14:46:55.000,239,10976603,12925,0,1724683614,13043.362400799997,102.15803582999797,53459.13065736001 2024-08-26,14:46:56.000,239,10976712,13005,0,1724683615,13043.335455560002,102.12983931000053,53459.17258008 2024-08-26,14:46:57.000,239,10976677,13125,0,1724683616,13043.335455560002,102.11574105000182,53459.2145028 2024-08-26,14:46:58.000,239,10976620,12765,0,1724683617,13043.328719249992,102.10869192000246,53459.186554320004 2024-08-26,14:46:59.000,239,10976661,13085,0,1724683618,13043.308510319992,102.09459366000374,53459.16559296 2024-08-26,14:47:00.000,239,10976607,12885,0,1724683619,13043.288301389992,102.08754453000438,53459.19354144 2024-08-26,14:47:01.000,239,10976654,12685,0,1724683620,13043.234410910001,102.07344626999839,53459.1446316 2024-08-26,14:47:02.000,239,10976650,12885,0,1724683621,13043.220938289996,102.05229888000031,53459.22148992 2024-08-26,14:47:03.000,239,10976693,12965,0,1724683622,13043.214201980001,102.04524975000095,53459.158605840006 2024-08-26,14:47:04.000,239,10976664,13045,0,1724683623,13043.187256739991,102.05229888000031,53459.158605840006 2024-08-26,14:47:05.000,239,10976632,12925,0,1724683624,13043.173784120001,102.04524975000095,53459.16559296 2024-08-26,14:47:06.000,239,10976666,12845,0,1724683625,13043.160311499996,102.01705323000351,53459.13065736001 2024-08-26,14:47:07.000,239,10976688,13005,0,1724683626,13043.146838879991,102.01705323000351,53459.12367024 2024-08-26,14:47:08.000,239,10976668,12925,0,1724683627,13043.119893639996,102.0029549700048,53459.17258008 2024-08-26,14:47:09.000,239,10976703,12605,0,1724683628,13043.079475779996,101.93951280000329,53459.10270888 2024-08-26,14:47:10.000,239,10976623,12925,0,1724683629,13043.0929484,101.90426714999921,53459.15161872001 2024-08-26,14:47:11.000,239,10976698,12765,0,1724683630,13043.066003159991,101.87607063000178,53459.12367024 2024-08-26,14:47:12.000,239,10976688,12845,0,1724683631,13043.05253054,101.86197237000306,53459.158605840006 2024-08-26,14:47:13.000,239,10976686,12925,0,1724683632,13043.03232161,101.81967758999963,53459.088734640005 2024-08-26,14:47:14.000,239,10976690,12885,0,1724683633,13043.059266849996,101.77738281000347,53459.10969600001 2024-08-26,14:47:15.000,239,10976668,12765,0,1724683634,13043.086212089991,101.73508803000004,53459.137644480004 2024-08-26,14:47:16.000,239,10976686,12845,0,1724683635,13043.0929484,101.7068915100026,53459.17956720001 2024-08-26,14:47:17.000,239,10976656,12965,0,1724683636,13043.146838879991,101.72803890000068,53459.16559296 2024-08-26,14:47:18.000,239,10976657,12805,0,1724683637,13043.119893639996,101.69984238000325,53459.17258008 2024-08-26,14:47:19.000,239,10976679,12885,0,1724683638,13043.193993050001,101.7068915100026,53459.17258008 2024-08-26,14:47:20.000,239,10976651,13045,0,1724683639,13043.220938289996,101.69279325000389,53459.137644480004 2024-08-26,14:47:21.000,239,10976686,12925,0,1724683640,13043.193993050001,101.68574412000453,53459.137644480004 2024-08-26,14:47:22.000,239,10976675,12765,0,1724683641,13043.261356149997,101.6786949899979,53459.1446316 2024-08-26,14:47:23.000,239,10976697,12845,0,1724683642,13043.301774009997,101.6434493400011,53459.13065736001 2024-08-26,14:47:24.000,239,10976670,13005,0,1724683643,13043.321982939997,101.62230195000302,53459.13065736001 2024-08-26,14:47:25.000,239,10976634,12765,0,1724683644,13043.308510319992,101.6082036900043,53459.0747604 2024-08-26,14:47:26.000,239,10976652,12685,0,1724683645,13043.375873420002,101.61525282000366,53459.16559296 2024-08-26,14:47:27.000,239,10976668,13125,0,1724683646,13043.409554969992,101.57295804000023,53459.24245128 2024-08-26,14:47:28.000,239,10976669,12885,0,1724683647,13043.483654379997,101.58705629999895,53459.22847704001 2024-08-26,14:47:29.000,239,10976653,12965,0,1724683648,13043.497127000002,101.59410542999831,53459.22148992 2024-08-26,14:47:30.000,239,10976633,12685,0,1724683649,13043.571226409993,101.58705629999895,53459.2145028 2024-08-26,14:47:31.000,239,10976641,12885,0,1724683650,13043.638589509988,101.53771239000343,53459.27738688001 2024-08-26,14:47:32.000,239,10976686,12805,0,1724683651,13043.658798439988,101.58000716999959,53459.22148992 2024-08-26,14:47:33.000,239,10976719,13165,0,1724683652,13043.753106779994,101.58000716999959,53459.27039976 2024-08-26,14:47:34.000,239,10976682,13205,0,1724683653,13043.786788329999,101.57295804000023,53459.27039976 2024-08-26,14:47:35.000,239,10976665,12765,0,1724683654,13043.854151429994,101.58000716999959,53459.284374 2024-08-26,14:47:36.000,239,10976672,12925,0,1724683655,13043.90804191,101.59410542999831,53459.33328384 2024-08-26,14:47:37.000,239,10976732,13005,0,1724683656,13043.94845977,101.58000716999959,53459.36821944001 2024-08-26,14:47:38.000,239,10976705,12725,0,1724683657,13043.98214131999,101.61525282000366,53459.375206560006 2024-08-26,14:47:39.000,239,10976678,12765,0,1724683658,13044.06297703999,101.6434493400011,53459.41014216 2024-08-26,14:47:40.000,239,10976686,12565,0,1724683659,13044.08992228,101.62935108000238,53459.3891808 2024-08-26,14:47:41.000,239,10976663,12965,0,1724683660,13044.16402168999,101.63640021000174,53459.40315504 2024-08-26,14:47:42.000,239,10976704,12765,0,1724683661,13044.24485740999,101.65754759999982,53459.43809064 2024-08-26,14:47:43.000,239,10976685,12965,0,1724683662,13044.25159372,101.71394064000197,53459.44507776001 2024-08-26,14:47:44.000,239,10976672,12685,0,1724683663,13044.26506633999,101.77738281000347,53459.50097472 2024-08-26,14:47:45.000,239,10976674,12925,0,1724683664,13044.285275269991,101.78443194000283,53459.48700048001 2024-08-26,14:47:46.000,239,10976674,13045,0,1724683665,13044.359374679996,101.81967758999963,53459.51494896001 2024-08-26,14:47:47.000,239,10976672,12725,0,1724683666,13044.366110989991,101.86902150000242,53459.54988456 2024-08-26,14:47:48.000,239,10976689,12965,0,1724683667,13044.372847300001,101.91131627999857,53459.54988456 2024-08-26,14:47:49.000,239,10976666,13085,0,1724683668,13044.379583609996,101.89721801999985,53459.56385880001 2024-08-26,14:47:50.000,239,10976680,12965,0,1724683669,13044.386319919991,101.91131627999857,53459.55687168 2024-08-26,14:47:51.000,239,10976695,13165,0,1724683670,13044.413265160001,101.90426714999921,53459.58482016001 2024-08-26,14:47:52.000,239,10976704,12765,0,1724683671,13044.399792539996,101.93246367000393,53459.61276864001 2024-08-26,14:47:53.000,239,10976694,12925,0,1724683672,13044.359374679996,101.97475845000008,53459.5987944 2024-08-26,14:47:54.000,239,10976669,13005,0,1724683673,13044.386319919991,101.953611060002,53459.60578152 2024-08-26,14:47:55.000,239,10976680,12925,0,1724683674,13044.399792539996,101.96066019000136,53459.63373000001 2024-08-26,14:47:56.000,239,10976663,13125,0,1724683675,13044.33242944,101.953611060002,53459.64770424 2024-08-26,14:47:57.000,239,10976745,12805,0,1724683676,13044.345902059991,101.97475845000008,53459.69661408 2024-08-26,14:47:58.000,239,10976700,13005,0,1724683677,13044.29201158,101.93246367000393,53459.6686656 2024-08-26,14:47:59.000,239,10976656,12885,0,1724683678,13044.238121099996,101.94656193000264,53459.661678480006 2024-08-26,14:48:00.000,239,10976658,12885,0,1724683679,13044.20443954999,101.92541454000457,53459.63373000001 2024-08-26,14:48:01.000,239,10976660,12965,0,1724683680,13044.14381275999,101.92541454000457,53459.69661408 2024-08-26,14:48:02.000,239,10976683,12885,0,1724683681,13044.076449659995,101.8901688900005,53459.689626960004 2024-08-26,14:48:03.000,239,10976671,12965,0,1724683682,13044.02255917999,101.93246367000393,53459.689626960004 2024-08-26,14:48:04.000,239,10976670,13045,0,1724683683,13043.96193238999,101.86197237000306,53459.661678480006 2024-08-26,14:48:05.000,239,10976645,12805,0,1724683684,13043.874360359994,101.87607063000178,53459.67565272 2024-08-26,14:48:06.000,239,10976690,12885,0,1724683685,13043.82046987999,101.82672671999899,53459.661678480006 2024-08-26,14:48:07.000,239,10976670,13045,0,1724683686,13043.732897849994,101.77033368000411,53459.661678480006 2024-08-26,14:48:08.000,239,10976674,13085,0,1724683687,13043.645325819998,101.7421371599994,53459.661678480006 2024-08-26,14:48:09.000,239,10976678,12845,0,1724683688,13043.564490099998,101.75623541999812,53459.65469136001 2024-08-26,14:48:10.000,239,10976594,12965,0,1724683689,13043.436500210002,101.75623541999812,53459.63373000001 2024-08-26,14:48:11.000,239,10976717,12965,0,1724683690,13043.409554969992,101.7421371599994,53459.61276864001 2024-08-26,14:48:12.000,239,10976692,12765,0,1724683691,13043.375873420002,101.72803890000068,53459.591807280005 2024-08-26,14:48:13.000,239,10976668,13085,0,1724683692,13043.321982939997,101.72803890000068,53459.57783304 2024-08-26,14:48:14.000,239,10976677,12925,0,1724683693,13043.295037700002,101.7068915100026,53459.57783304 2024-08-26,14:48:15.000,239,10976614,13045,0,1724683694,13043.254619840001,101.67164585999853,53459.53591032001 2024-08-26,14:48:16.000,239,10976680,13205,0,1724683695,13043.274828770001,101.61525282000366,53459.58482016001 2024-08-26,14:48:17.000,239,10976643,12845,0,1724683696,13043.214201980001,101.6082036900043,53459.542897440006 2024-08-26,14:48:18.000,239,10976688,12925,0,1724683697,13043.254619840001,101.6082036900043,53459.56385880001 2024-08-26,14:48:19.000,239,10976668,13005,0,1724683698,13043.261356149997,101.55181065000215,53459.5289232 2024-08-26,14:48:20.000,239,10976692,12925,0,1724683699,13043.274828770001,101.53066326000408,53459.53591032001 2024-08-26,14:48:21.000,239,10976678,12805,0,1724683700,13043.328719249992,101.50246673999936,53459.5289232 2024-08-26,14:48:22.000,239,10976657,12965,0,1724683701,13043.321982939997,101.48131935000129,53459.48001336 2024-08-26,14:48:23.000,239,10976703,12925,0,1724683702,13043.321982939997,101.46017196000321,53459.48700048001 2024-08-26,14:48:24.000,239,10976717,12765,0,1724683703,13043.355664490002,101.40377892000106,53459.48001336 2024-08-26,14:48:25.000,239,10976684,12765,0,1724683704,13043.396082350002,101.37558240000362,53459.473026240004 2024-08-26,14:48:26.000,239,10976626,12965,0,1724683705,13043.416291280002,101.3614841400049,53459.493987600006 2024-08-26,14:48:27.000,239,10976715,12965,0,1724683706,13043.423027589997,101.32623849000083,53459.54988456 2024-08-26,14:48:28.000,239,10976668,12845,0,1724683707,13043.443236519997,101.31918936000147,53459.48700048001 2024-08-26,14:48:29.000,239,10976675,13125,0,1724683708,13043.423027589997,101.29099284000404,53459.424116400005 2024-08-26,14:48:30.000,239,10976688,12885,0,1724683709,13043.396082350002,101.26984544999868,53459.44507776001 2024-08-26,14:48:31.000,239,10976700,12925,0,1724683710,13043.456709140002,101.25574718999997,53459.459052 2024-08-26,14:48:32.000,239,10976714,12925,0,1724683711,13043.470181759993,101.23459980000189,53459.45206488 2024-08-26,14:48:33.000,239,10976649,13285,0,1724683712,13043.470181759993,101.25574718999997,53459.51494896001 2024-08-26,14:48:34.000,239,10976696,12525,0,1724683713,13043.463445449997,101.24164893000125,53459.41712928001 2024-08-26,14:48:35.000,239,10976683,12765,0,1724683714,13043.490390689993,101.24164893000125,53459.473026240004 2024-08-26,14:48:36.000,239,10976674,12805,0,1724683715,13043.524072239998,101.2486980600006,53459.48700048001 2024-08-26,14:48:37.000,239,10976693,12685,0,1724683716,13043.577962719988,101.25574718999997,53459.44507776001 2024-08-26,14:48:38.000,239,10976707,13085,0,1724683717,13043.631853199993,101.2980419700034,53459.51494896001 2024-08-26,14:48:39.000,239,10976681,13005,0,1724683718,13043.618380579988,101.2980419700034,53459.48700048001 2024-08-26,14:48:40.000,239,10976631,12805,0,1724683719,13043.631853199993,101.33328762000019,53459.51494896001 2024-08-26,14:48:41.000,239,10976674,12805,0,1724683720,13043.685743679998,101.31214023000211,53459.50796184 2024-08-26,14:48:42.000,239,10976709,12925,0,1724683721,13043.746370469999,101.37558240000362,53459.54988456 2024-08-26,14:48:43.000,239,10976697,13005,0,1724683722,13043.739634159989,101.38263153000298,53459.54988456 2024-08-26,14:48:44.000,239,10976707,12925,0,1724683723,13043.793524639994,101.3967297900017,53459.5289232 2024-08-26,14:48:45.000,239,10976709,13045,0,1724683724,13043.867624049999,101.4319754399985,53459.61276864001 2024-08-26,14:48:46.000,239,10976677,12765,0,1724683725,13043.86088773999,101.48131935000129,53459.57084592 2024-08-26,14:48:47.000,239,10976692,12845,0,1724683726,13043.914778219994,101.51656499999808,53459.591807280005 2024-08-26,14:48:48.000,239,10976725,12765,0,1724683727,13043.94845977,101.52361413000472,53459.58482016001 2024-08-26,14:48:49.000,239,10976658,13165,0,1724683728,13043.94172345999,101.57295804000023,53459.57084592 2024-08-26,14:48:50.000,239,10976695,12845,0,1724683729,13043.975405009995,101.61525282000366,53459.58482016001 2024-08-26,14:48:51.000,239,10976667,12805,0,1724683730,13043.995613939995,101.65049847000046,53459.64770424 2024-08-26,14:48:52.000,239,10976650,13045,0,1724683731,13043.98887763,101.65754759999982,53459.68263984001 2024-08-26,14:48:53.000,239,10976676,12645,0,1724683732,13044.04276810999,101.71394064000197,53459.69661408 2024-08-26,14:48:54.000,239,10976675,13085,0,1724683733,13044.06971335,101.72098977000132,53459.710588320006 2024-08-26,14:48:55.000,239,10976723,12765,0,1724683734,13044.056240729995,101.77033368000411,53459.69661408 2024-08-26,14:48:56.000,239,10976681,12765,0,1724683735,13044.036031799995,101.80557933000091,53459.69661408 2024-08-26,14:48:57.000,239,10976633,12965,0,1724683736,13044.06297703999,101.8408249799977,53459.72456256 2024-08-26,14:48:58.000,239,10976686,12845,0,1724683737,13044.015822869995,101.89721801999985,53459.73154968001 2024-08-26,14:48:59.000,239,10976665,12845,0,1724683738,13044.015822869995,101.92541454000457,53459.76648528 2024-08-26,14:49:00.000,239,10976654,12725,0,1724683739,13043.995613939995,101.92541454000457,53459.74552392 2024-08-26,14:49:01.000,239,10976705,13045,0,1724683740,13043.94845977,101.96066019000136,53459.78045952001 2024-08-26,14:49:02.000,239,10976643,12765,0,1724683741,13043.92825084,101.96066019000136,53459.74552392 2024-08-26,14:49:03.000,239,10976687,12805,0,1724683742,13043.90130559999,101.9888567099988,53459.808408000004 2024-08-26,14:49:04.000,239,10976644,12805,0,1724683743,13043.867624049999,102.02410236000287,53459.7734724 2024-08-26,14:49:05.000,239,10976638,12845,0,1724683744,13043.82046987999,102.03820062000159,53459.8433436 2024-08-26,14:49:06.000,239,10976682,12925,0,1724683745,13043.793524639994,101.99590583999816,53459.81539512 2024-08-26,14:49:07.000,239,10976679,13285,0,1724683746,13043.739634159989,102.01000410000415,53459.80142088001 2024-08-26,14:49:08.000,239,10976691,12845,0,1724683747,13043.679007369989,101.9888567099988,53459.79443376 2024-08-26,14:49:09.000,239,10976642,12965,0,1724683748,13043.577962719988,101.98180757999944,53459.78744664 2024-08-26,14:49:10.000,239,10976699,12925,0,1724683749,13043.551017479993,101.94656193000264,53459.80142088001 2024-08-26,14:49:11.000,239,10976677,12765,0,1724683750,13043.463445449997,101.92541454000457,53459.80142088001 2024-08-26,14:49:12.000,239,10976663,12725,0,1724683751,13043.409554969992,101.88311976000114,53459.74552392 2024-08-26,14:49:13.000,239,10976643,13085,0,1724683752,13043.355664490002,101.86197237000306,53459.81539512 2024-08-26,14:49:14.000,239,10976643,13285,0,1724683753,13043.335455560002,101.84787411000434,53459.7734724 2024-08-26,14:49:15.000,239,10976631,12765,0,1724683754,13043.295037700002,101.8408249799977,53459.78744664 2024-08-26,14:49:16.000,239,10976682,12765,0,1724683755,13043.227674599992,101.81262846000027,53459.72456256 2024-08-26,14:49:17.000,239,10976652,12965,0,1724683756,13043.234410910001,101.77033368000411,53459.70360120001 2024-08-26,14:49:18.000,239,10976651,13285,0,1724683757,13043.207465669992,101.78443194000283,53459.69661408 2024-08-26,14:49:19.000,239,10976614,12645,0,1724683758,13043.160311499996,101.7421371599994,53459.70360120001 2024-08-26,14:49:20.000,239,10976648,12765,0,1724683759,13043.146838879991,101.6786949899979,53459.78045952001 2024-08-26,14:49:21.000,239,10976660,13085,0,1724683760,13043.066003159991,101.67164585999853,53459.74552392 2024-08-26,14:49:22.000,239,10976647,12845,0,1724683761,13043.059266849996,101.66459672999918,53459.7385368 2024-08-26,14:49:23.000,239,10976665,12685,0,1724683762,13043.04579422999,101.56590891000087,53459.710588320006 2024-08-26,14:49:24.000,239,10976685,12685,0,1724683763,13042.99190375,101.53771239000343,53459.65469136001 2024-08-26,14:49:25.000,239,10976658,12845,0,1724683764,13042.97169482,101.48836848000064,53459.61276864001 2024-08-26,14:49:26.000,239,10976626,12525,0,1724683765,13042.92454064999,101.47427022000193,53459.57783304 2024-08-26,14:49:27.000,239,10976658,12965,0,1724683766,13042.90433171999,101.41787717999978,53459.60578152 2024-08-26,14:49:28.000,239,10976618,12805,0,1724683767,13042.897595409995,101.41787717999978,53459.57084592 2024-08-26,14:49:29.000,239,10976624,13045,0,1724683768,13042.93127696,101.40377892000106,53459.56385880001 2024-08-26,14:49:30.000,239,10976645,12765,0,1724683769,13042.90433171999,101.36853327000426,53459.54988456 2024-08-26,14:49:31.000,239,10976680,12885,0,1724683770,13042.8908591,101.3967297900017,53459.53591032001 2024-08-26,14:49:32.000,239,10976596,12885,0,1724683771,13042.836968619995,101.3967297900017,53459.46603912001 2024-08-26,14:49:33.000,239,10976621,12845,0,1724683772,13042.836968619995,101.36853327000426,53459.48700048001 2024-08-26,14:49:34.000,239,10976644,12765,0,1724683773,13042.84370492999,101.3614841400049,53459.493987600006 2024-08-26,14:49:35.000,239,10976682,12965,0,1724683774,13042.84370492999,101.2980419700034,53459.48001336 2024-08-26,14:49:36.000,239,10976666,12925,0,1724683775,13042.85044124,101.2980419700034,53459.493987600006 2024-08-26,14:49:37.000,239,10976641,12885,0,1724683776,13042.87065017,101.33328762000019,53459.43809064 2024-08-26,14:49:38.000,239,10976642,12285,0,1724683777,13042.88412278999,101.31918936000147,53459.45206488 2024-08-26,14:49:39.000,239,10976616,12965,0,1724683778,13042.90433171999,101.32623849000083,53459.50097472 2024-08-26,14:49:40.000,239,10976665,12885,0,1724683779,13042.95148589,101.27689457999804,53459.493987600006 2024-08-26,14:49:41.000,239,10976675,13045,0,1724683780,13042.95148589,101.31918936000147,53459.459052 2024-08-26,14:49:42.000,239,10976623,12765,0,1724683781,13042.99190375,101.38263153000298,53459.54988456 2024-08-26,14:49:43.000,239,10976632,12685,0,1724683782,13043.01211268,101.34738587999891,53459.46603912001 2024-08-26,14:49:44.000,239,10976639,12965,0,1724683783,13043.066003159991,101.32623849000083,53459.493987600006 2024-08-26,14:49:45.000,239,10976702,12885,0,1724683784,13043.119893639996,101.37558240000362,53459.50097472 2024-08-26,14:49:46.000,239,10976642,13085,0,1724683785,13043.187256739991,101.41787717999978,53459.50097472 2024-08-26,14:49:47.000,239,10976646,12925,0,1724683786,13043.220938289996,101.38968066000234,53459.43809064 2024-08-26,14:49:48.000,239,10976671,13085,0,1724683787,13043.254619840001,101.42492630999914,53459.41712928001 2024-08-26,14:49:49.000,239,10976613,12845,0,1724683788,13043.301774009997,101.46017196000321,53459.48001336 2024-08-26,14:49:50.000,239,10976655,12885,0,1724683789,13043.348928179992,101.47427022000193,53459.51494896001 2024-08-26,14:49:51.000,239,10976634,12885,0,1724683790,13043.396082350002,101.51656499999808,53459.55687168 2024-08-26,14:49:52.000,239,10976613,12805,0,1724683791,13043.423027589997,101.56590891000087,53459.55687168 2024-08-26,14:49:53.000,239,10976673,12685,0,1724683792,13043.483654379997,101.58705629999895,53459.51494896001 2024-08-26,14:49:54.000,239,10976666,12805,0,1724683793,13043.463445449997,101.60115455999767,53459.55687168 2024-08-26,14:49:55.000,239,10976664,13005,0,1724683794,13043.503863309998,101.63640021000174,53459.55687168 2024-08-26,14:49:56.000,239,10976659,13165,0,1724683795,13043.497127000002,101.66459672999918,53459.661678480006 2024-08-26,14:49:57.000,239,10976640,12725,0,1724683796,13043.490390689993,101.72803890000068,53459.56385880001 2024-08-26,14:49:58.000,239,10976682,12845,0,1724683797,13043.503863309998,101.75623541999812,53459.640717120004 2024-08-26,14:49:59.000,239,10976685,12965,0,1724683798,13043.524072239998,101.75623541999812,53459.58482016001 2024-08-26,14:50:00.000,239,10976725,12845,0,1724683799,13043.537544860003,101.79148107000219,53459.61975576 2024-08-26,14:50:01.000,239,10976660,12965,0,1724683800,13043.557753790003,101.83377584999835,53459.68263984001 2024-08-26,14:50:02.000,239,10976673,12605,0,1724683801,13043.517335930002,101.84787411000434,53459.661678480006 2024-08-26,14:50:03.000,239,10976666,13125,0,1724683802,13043.510599619993,101.79853020000155,53459.70360120001 2024-08-26,14:50:04.000,239,10976645,12925,0,1724683803,13043.490390689993,101.80557933000091,53459.67565272 2024-08-26,14:50:05.000,239,10976710,13125,0,1724683804,13043.463445449997,101.80557933000091,53459.68263984001 2024-08-26,14:50:06.000,239,10976686,12885,0,1724683805,13043.409554969992,101.80557933000091,53459.65469136001 2024-08-26,14:50:07.000,239,10976665,12965,0,1724683806,13043.429763899992,101.82672671999899,53459.6686656 2024-08-26,14:50:08.000,239,10976596,13045,0,1724683807,13043.443236519997,101.83377584999835,53459.65469136001 2024-08-26,14:50:09.000,239,10976659,12805,0,1724683808,13043.436500210002,101.83377584999835,53459.67565272 2024-08-26,14:50:10.000,239,10976682,12925,0,1724683809,13043.389346039992,101.80557933000091,53459.69661408 2024-08-26,14:50:11.000,239,10976639,12685,0,1724683810,13043.409554969992,101.82672671999899,53459.6686656 2024-08-26,14:50:12.000,239,10976666,12765,0,1724683811,13043.409554969992,101.8408249799977,53459.67565272 2024-08-26,14:50:13.000,239,10976677,12765,0,1724683812,13043.355664490002,101.84787411000434,53459.6686656 2024-08-26,14:50:14.000,239,10976591,12645,0,1724683813,13043.321982939997,101.84787411000434,53459.661678480006 2024-08-26,14:50:15.000,239,10976665,12725,0,1724683814,13043.355664490002,101.78443194000283,53459.640717120004 2024-08-26,14:50:16.000,239,10976668,12725,0,1724683815,13043.355664490002,101.77033368000411,53459.6686656 2024-08-26,14:50:17.000,239,10976654,12605,0,1724683816,13043.328719249992,101.78443194000283,53459.661678480006 2024-08-26,14:50:18.000,239,10976647,12845,0,1724683817,13043.295037700002,101.77033368000411,53459.6686656 2024-08-26,14:50:19.000,239,10976704,12685,0,1724683818,13043.261356149997,101.76328455000476,53459.640717120004 2024-08-26,14:50:20.000,239,10976637,12925,0,1724683819,13043.227674599992,101.74918628999876,53459.64770424 2024-08-26,14:50:21.000,239,10976679,13045,0,1724683820,13043.200729359996,101.73508803000004,53459.60578152 2024-08-26,14:50:22.000,239,10976665,12885,0,1724683821,13043.160311499996,101.7421371599994,53459.62674288 2024-08-26,14:50:23.000,239,10976648,12805,0,1724683822,13043.119893639996,101.7068915100026,53459.62674288 2024-08-26,14:50:24.000,239,10976683,12765,0,1724683823,13043.0929484,101.7068915100026,53459.60578152 2024-08-26,14:50:25.000,239,10976644,12885,0,1724683824,13043.059266849996,101.67164585999853,53459.61276864001 2024-08-26,14:50:26.000,239,10976666,13085,0,1724683825,13042.958222199995,101.62230195000302,53459.63373000001 2024-08-26,14:50:27.000,239,10976656,12805,0,1724683826,13042.917804339995,101.59410542999831,53459.60578152 2024-08-26,14:50:28.000,239,10976666,12525,0,1724683827,13042.958222199995,101.55181065000215,53459.56385880001 2024-08-26,14:50:29.000,239,10976664,12885,0,1724683828,13042.91106803,101.52361413000472,53459.57783304 2024-08-26,14:50:30.000,239,10976667,13125,0,1724683829,13042.88412278999,101.49541761,53459.60578152 2024-08-26,14:50:31.000,239,10976663,12925,0,1724683830,13042.86391385999,101.46017196000321,53459.62674288 2024-08-26,14:50:32.000,239,10976657,12885,0,1724683831,13042.816759689995,101.45312283000385,53459.58482016001 2024-08-26,14:50:33.000,239,10976663,12845,0,1724683832,13042.78981445,101.42492630999914,53459.58482016001 2024-08-26,14:50:34.000,239,10976655,12645,0,1724683833,13042.756132899995,101.35443500999827,53459.54988456 2024-08-26,14:50:35.000,239,10976673,12845,0,1724683834,13042.756132899995,101.31918936000147,53459.56385880001 2024-08-26,14:50:36.000,239,10976639,12765,0,1724683835,13042.70897873,101.28394371000468,53459.61276864001 2024-08-26,14:50:37.000,239,10976667,12845,0,1724683836,13042.715715039994,101.2486980600006,53459.60578152 2024-08-26,14:50:38.000,239,10976643,12725,0,1724683837,13042.655088249994,101.24164893000125,53459.5987944 2024-08-26,14:50:39.000,239,10976654,12845,0,1724683838,13042.6887698,101.24164893000125,53459.60578152 2024-08-26,14:50:40.000,239,10976640,12885,0,1724683839,13042.64161562999,101.24164893000125,53459.54988456 2024-08-26,14:50:41.000,239,10976616,12885,0,1724683840,13042.580988839989,101.17115763000038,53459.54988456 2024-08-26,14:50:42.000,239,10976677,12845,0,1724683841,13042.574252529994,101.14296111000294,53459.61975576 2024-08-26,14:50:43.000,239,10976681,12925,0,1724683842,13042.554043599994,101.1500102400023,53459.57084592 2024-08-26,14:50:44.000,239,10976629,12885,0,1724683843,13042.520362049989,101.0865680700008,53459.542897440006 2024-08-26,14:50:45.000,239,10976692,12885,0,1724683844,13042.513625739994,101.0865680700008,53459.5289232 2024-08-26,14:50:46.000,239,10976673,13005,0,1724683845,13042.473207879993,101.0865680700008,53459.50097472 2024-08-26,14:50:47.000,239,10976623,13045,0,1724683846,13042.466471569998,101.051322420004,53459.5289232 2024-08-26,14:50:48.000,239,10976670,12965,0,1724683847,13042.452998949993,101.05837155000336,53459.53591032001 2024-08-26,14:50:49.000,239,10976648,12925,0,1724683848,13042.399108469988,101.05837155000336,53459.46603912001 2024-08-26,14:50:50.000,239,10976646,12765,0,1724683849,13042.392372159993,101.01607676999993,53459.45206488 2024-08-26,14:50:51.000,239,10976652,12965,0,1724683850,13042.372163229993,101.01607676999993,53459.493987600006 2024-08-26,14:50:52.000,239,10976672,13165,0,1724683851,13042.338481680003,101.00902764000057,53459.43110352 2024-08-26,14:50:53.000,239,10976754,12765,0,1724683852,13042.345217989998,101.05837155000336,53459.45206488 2024-08-26,14:50:54.000,239,10976668,12925,0,1724683853,13042.325009059998,101.03017502999865,53459.45206488 2024-08-26,14:50:55.000,239,10976630,12925,0,1724683854,13042.345217989998,101.05837155000336,53459.46603912001 2024-08-26,14:50:56.000,239,10976663,12685,0,1724683855,13042.311536439993,101.10066632999951,53459.43809064 2024-08-26,14:50:57.000,239,10976639,13205,0,1724683856,13042.284591199998,101.10066632999951,53459.424116400005 2024-08-26,14:50:58.000,239,10976666,12925,0,1724683857,13042.311536439993,101.12181372000487,53459.44507776001 2024-08-26,14:50:59.000,239,10976660,12965,0,1724683858,13042.271118579993,101.10066632999951,53459.3891808 2024-08-26,14:51:00.000,239,10976703,13085,0,1724683859,13042.237437030002,101.10066632999951,53459.40315504 2024-08-26,14:51:01.000,239,10976638,12965,0,1724683860,13042.244173339997,101.13591198000358,53459.40315504 2024-08-26,14:51:02.000,239,10976677,13125,0,1724683861,13042.244173339997,101.16410850000102,53459.34027096 2024-08-26,14:51:03.000,239,10976677,12845,0,1724683862,13042.136392380002,101.16410850000102,53459.33328384 2024-08-26,14:51:04.000,239,10976627,13125,0,1724683863,13042.149864999992,101.20640328000445,53459.305335360004 2024-08-26,14:51:05.000,239,10976686,12765,0,1724683864,13042.095974520002,101.20640328000445,53459.256425520005 2024-08-26,14:51:06.000,239,10976653,12845,0,1724683865,13042.082501899997,101.2486980600006,53459.26341264 2024-08-26,14:51:07.000,239,10976697,12725,0,1724683866,13042.082501899997,101.25574718999997,53459.34027096 2024-08-26,14:51:08.000,239,10976690,12765,0,1724683867,13042.042084039997,101.28394371000468,53459.33328384 2024-08-26,14:51:09.000,239,10976662,12885,0,1724683868,13042.008402489992,101.35443500999827,53459.27738688001 2024-08-26,14:51:10.000,239,10976600,12925,0,1724683869,13041.994929870001,101.35443500999827,53459.27039976 2024-08-26,14:51:11.000,239,10976620,12685,0,1724683870,13041.981457249996,101.3967297900017,53459.24943840001 2024-08-26,14:51:12.000,239,10976663,13125,0,1724683871,13041.91409415,101.38263153000298,53459.26341264 2024-08-26,14:51:13.000,239,10976653,12965,0,1724683872,13041.89388522,101.40377892000106,53459.256425520005 2024-08-26,14:51:14.000,239,10976698,12965,0,1724683873,13041.880412599996,101.44607370000449,53459.22148992 2024-08-26,14:51:15.000,239,10976697,12965,0,1724683874,13041.79284057,101.45312283000385,53459.24943840001 2024-08-26,14:51:16.000,239,10976653,12965,0,1724683875,13041.779367949996,101.41082805000042,53459.256425520005 2024-08-26,14:51:17.000,239,10976669,12965,0,1724683876,13041.76589532999,101.4319754399985,53459.256425520005 2024-08-26,14:51:18.000,239,10976674,12965,0,1724683877,13041.66485067999,101.44607370000449,53459.19354144 2024-08-26,14:51:19.000,239,10976648,13045,0,1724683878,13041.63116913,101.43902456999785,53459.22148992 2024-08-26,14:51:20.000,239,10976639,12605,0,1724683879,13041.65137806,101.44607370000449,53459.22148992 2024-08-26,14:51:21.000,239,10976674,13005,0,1724683880,13041.6109602,101.47427022000193,53459.2145028 2024-08-26,14:51:22.000,239,10976678,12885,0,1724683881,13041.59075127,101.46017196000321,53459.17956720001 2024-08-26,14:51:23.000,239,10976645,12965,0,1724683882,13041.557069719995,101.43902456999785,53459.1446316 2024-08-26,14:51:24.000,239,10976676,12765,0,1724683883,13041.536860789995,101.43902456999785,53459.19354144 2024-08-26,14:51:25.000,239,10976689,13005,0,1724683884,13041.536860789995,101.42492630999914,53459.16559296 2024-08-26,14:51:26.000,239,10976686,13405,0,1724683885,13041.496442929994,101.43902456999785,53459.16559296 2024-08-26,14:51:27.000,239,10976677,12845,0,1724683886,13041.48297030999,101.3967297900017,53459.207515680006 2024-08-26,14:51:28.000,239,10976669,12765,0,1724683887,13041.449288759999,101.38263153000298,53459.13065736001 2024-08-26,14:51:29.000,239,10976700,13085,0,1724683888,13041.395398279994,101.33328762000019,53459.137644480004 2024-08-26,14:51:30.000,239,10976602,12925,0,1724683889,13041.40213458999,101.30509110000276,53459.088734640005 2024-08-26,14:51:31.000,239,10976631,12885,0,1724683890,13041.381925659989,101.28394371000468,53459.06777328 2024-08-26,14:51:32.000,239,10976676,13045,0,1724683891,13041.354980419994,101.2486980600006,53459.16559296 2024-08-26,14:51:33.000,239,10976669,12965,0,1724683892,13041.334771489994,101.23459980000189,53459.10969600001 2024-08-26,14:51:34.000,239,10976635,12965,0,1724683893,13041.348244109999,101.19230501999846,53459.08174752001 2024-08-26,14:51:35.000,239,10976607,12965,0,1724683894,13041.354980419994,101.20640328000445,53459.088734640005 2024-08-26,14:51:36.000,239,10976675,13125,0,1724683895,13041.307826249998,101.15705937000166,53459.10270888 2024-08-26,14:51:37.000,239,10976664,12845,0,1724683896,13041.328035179999,101.12886285000423,53459.10969600001 2024-08-26,14:51:38.000,239,10976674,12845,0,1724683897,13041.388661969999,101.09361720000015,53459.11668312 2024-08-26,14:51:39.000,239,10976636,13085,0,1724683898,13041.375189349994,101.0865680700008,53459.039824800006 2024-08-26,14:51:40.000,239,10976601,13045,0,1724683899,13041.348244109999,101.051322420004,53459.06078616001 2024-08-26,14:51:41.000,239,10976672,12925,0,1724683900,13041.361716729989,100.99492938000185,53459.08174752001 2024-08-26,14:51:42.000,239,10976646,12605,0,1724683901,13041.42234351999,100.98083112000313,53459.08174752001 2024-08-26,14:51:43.000,239,10976718,12765,0,1724683902,13041.381925659989,100.96673286000441,53459.0747604 2024-08-26,14:51:44.000,239,10976711,13125,0,1724683903,13041.341507799989,100.9385363399997,53459.05379904 2024-08-26,14:51:45.000,239,10976699,13205,0,1724683904,13041.307826249998,100.92443808000098,53459.04681192 2024-08-26,14:51:46.000,239,10976662,12925,0,1724683905,13041.354980419994,100.88214330000483,53459.039824800006 2024-08-26,14:51:47.000,239,10976686,12765,0,1724683906,13041.368453039999,100.9032906900029,53459.08174752001 2024-08-26,14:51:48.000,239,10976728,12605,0,1724683907,13041.328035179999,100.81165200000396,53459.04681192 2024-08-26,14:51:49.000,239,10976691,12525,0,1724683908,13041.334771489994,100.83279939000204,53459.11668312 2024-08-26,14:51:50.000,239,10976613,12925,0,1724683909,13041.348244109999,100.78345547999925,53459.06078616001 2024-08-26,14:51:51.000,239,10976667,12965,0,1724683910,13041.388661969999,100.74820983000245,53459.09572176 2024-08-26,14:51:52.000,239,10976717,12805,0,1724683911,13041.334771489994,100.70591504999902,53459.1446316 2024-08-26,14:51:53.000,239,10976684,12805,0,1724683912,13041.280881009989,100.6918167900003,53459.17258008 2024-08-26,14:51:54.000,239,10976658,12845,0,1724683913,13041.348244109999,100.64247288000479,53459.12367024 2024-08-26,14:51:55.000,239,10976667,12605,0,1724683914,13041.334771489994,100.66362027000287,53459.10969600001 2024-08-26,14:51:56.000,239,10976639,13165,0,1724683915,13041.388661969999,100.68476766000094,53459.12367024 2024-08-26,14:51:57.000,239,10976673,12725,0,1724683916,13041.375189349994,100.67771853000158,53459.17258008 2024-08-26,14:51:58.000,239,10976686,12605,0,1724683917,13041.321298869989,100.64952201000415,53459.137644480004 2024-08-26,14:51:59.000,239,10976669,12965,0,1724683918,13041.314562559994,100.64952201000415,53459.12367024 2024-08-26,14:52:00.000,239,10976665,12885,0,1724683919,13041.301089939989,100.62132548999944,53459.15161872001 2024-08-26,14:52:01.000,239,10976705,12765,0,1724683920,13041.287617319998,100.6283746199988,53459.13065736001 2024-08-26,14:52:02.000,239,10976682,12645,0,1724683921,13041.267408389998,100.62132548999944,53459.158605840006 2024-08-26,14:52:03.000,239,10976631,12885,0,1724683922,13041.274144699993,100.61427636000008,53459.19354144 2024-08-26,14:52:04.000,239,10976676,13125,0,1724683923,13041.280881009989,100.58607984000264,53459.17956720001 2024-08-26,14:52:05.000,239,10976657,12805,0,1724683924,13041.247199459998,100.57198158000392,53459.24245128 2024-08-26,14:52:06.000,239,10976656,12925,0,1724683925,13041.213517909993,100.55083418999857,53459.2145028 2024-08-26,14:52:07.000,239,10976632,12965,0,1724683926,13041.240463149988,100.56493245000456,53459.24943840001 2024-08-26,14:52:08.000,239,10976681,12885,0,1724683927,13041.166363739998,100.50149028000305,53459.207515680006 2024-08-26,14:52:09.000,239,10976666,12845,0,1724683928,13041.125945879998,100.45919549999962,53459.20052856001 2024-08-26,14:52:10.000,239,10976610,12925,0,1724683929,13041.125945879998,100.4803428899977,53459.17258008 2024-08-26,14:52:11.000,239,10976638,13165,0,1724683930,13041.058582780002,100.45919549999962,53459.19354144 2024-08-26,14:52:12.000,239,10976685,12965,0,1724683931,13041.038373850002,100.45214637000026,53459.20052856001 2024-08-26,14:52:13.000,239,10976663,13005,0,1724683932,13041.004692299997,100.47329375999834,53459.19354144 2024-08-26,14:52:14.000,239,10976673,13005,0,1724683933,13040.937329200002,100.45919549999962,53459.13065736001 2024-08-26,14:52:15.000,239,10976653,12725,0,1724683934,13040.910383959992,100.43099898000219,53459.158605840006 2024-08-26,14:52:16.000,239,10976677,13085,0,1724683935,13040.890175029992,100.45919549999962,53459.15161872001 2024-08-26,14:52:17.000,239,10976702,12765,0,1724683936,13040.856493480002,100.45919549999962,53459.11668312 2024-08-26,14:52:18.000,239,10976660,12965,0,1724683937,13040.829548239992,100.47329375999834,53459.13065736001 2024-08-26,14:52:19.000,239,10976690,12885,0,1724683938,13040.768921449991,100.4944411500037,53459.137644480004 2024-08-26,14:52:20.000,239,10976603,12925,0,1724683939,13040.755448830001,100.4944411500037,53459.13065736001 2024-08-26,14:52:21.000,239,10976656,12645,0,1724683940,13040.735239900001,100.45214637000026,53459.10270888 2024-08-26,14:52:22.000,239,10976629,12885,0,1724683941,13040.701558349996,100.45919549999962,53459.0747604 2024-08-26,14:52:23.000,239,10976662,12725,0,1724683942,13040.67461311,100.48739202000434,53459.10270888 2024-08-26,14:52:24.000,239,10976664,12605,0,1724683943,13040.620722629996,100.4803428899977,53459.04681192 2024-08-26,14:52:25.000,239,10976643,13005,0,1724683944,13040.62745893999,100.47329375999834,53459.05379904 2024-08-26,14:52:26.000,239,10976643,13205,0,1724683945,13040.560095839995,100.4450972400009,53459.02585056 2024-08-26,14:52:27.000,239,10976673,12885,0,1724683946,13040.52641428999,100.43804811000155,53459.01187632001 2024-08-26,14:52:28.000,239,10976636,12925,0,1724683947,13040.52641428999,100.4450972400009,53459.018863440004 2024-08-26,14:52:29.000,239,10976678,13205,0,1724683948,13040.50620535999,100.43804811000155,53459.018863440004 2024-08-26,14:52:30.000,239,10976707,12725,0,1724683949,13040.49273274,100.45214637000026,53458.99790208 2024-08-26,14:52:31.000,239,10976624,12805,0,1724683950,13040.459051189995,100.42394985000283,53458.96296648001 2024-08-26,14:52:32.000,239,10976651,12925,0,1724683951,13040.398424399995,100.41690072000347,53458.969953600004 2024-08-26,14:52:33.000,239,10976664,12925,0,1724683952,13040.37147916,100.36755681000068,53458.935018 2024-08-26,14:52:34.000,239,10976645,13165,0,1724683953,13040.39168809,100.40985159000411,53458.94899224 2024-08-26,14:52:35.000,239,10976596,12885,0,1724683954,13040.37147916,100.41690072000347,53458.872133920006 2024-08-26,14:52:36.000,239,10976650,12925,0,1724683955,13040.358006539995,100.36050768000132,53458.86514680001 2024-08-26,14:52:37.000,239,10976664,12805,0,1724683956,13040.37147916,100.35345855000196,53458.851172560004 2024-08-26,14:52:38.000,239,10976690,12845,0,1724683957,13040.35127023,100.35345855000196,53458.84418544001 2024-08-26,14:52:39.000,239,10976633,12805,0,1724683958,13040.3310613,100.35345855000196,53458.87912104 2024-08-26,14:52:40.000,239,10976638,12925,0,1724683959,13040.30411605999,100.37460594000004,53458.88610816 2024-08-26,14:52:41.000,239,10976640,13125,0,1724683960,13040.297379749994,100.32526203000452,53458.8302112 2024-08-26,14:52:42.000,239,10976654,12765,0,1724683961,13040.297379749994,100.33231116000388,53458.8302112 2024-08-26,14:52:43.000,239,10976681,12805,0,1724683962,13040.25022558,100.33936029000324,53458.81623696001 2024-08-26,14:52:44.000,239,10976650,12605,0,1724683963,13040.230016649999,100.32526203000452,53458.78828848 2024-08-26,14:52:45.000,239,10976689,13005,0,1724683964,13040.176126169994,100.33936029000324,53458.85815968 2024-08-26,14:52:46.000,239,10976650,13325,0,1724683965,13040.22328033999,100.33231116000388,53458.84418544001 2024-08-26,14:52:47.000,239,10976667,12765,0,1724683966,13040.169389859999,100.31821289999789,53458.872133920006 2024-08-26,14:52:48.000,239,10976641,13045,0,1724683967,13040.155917239994,100.29706550999981,53458.83719832 2024-08-26,14:52:49.000,239,10976686,12805,0,1724683968,13040.169389859999,100.32526203000452,53458.79527560001 2024-08-26,14:52:50.000,239,10976663,12965,0,1724683969,13040.18286247999,100.35345855000196,53458.79527560001 2024-08-26,14:52:51.000,239,10976670,12925,0,1724683970,13040.149180929999,100.30411463999917,53458.78130136 2024-08-26,14:52:52.000,239,10976648,12725,0,1724683971,13040.142444619989,100.33231116000388,53458.80924984 2024-08-26,14:52:53.000,239,10976637,12925,0,1724683972,13040.128971999999,100.2829672500011,53458.753352880005 2024-08-26,14:52:54.000,239,10976641,12845,0,1724683973,13040.081817829989,100.3464094200026,53458.823224080006 2024-08-26,14:52:55.000,239,10976655,12925,0,1724683974,13040.122235689989,100.3816550699994,53458.77431424001 2024-08-26,14:52:56.000,239,10976658,13005,0,1724683975,13040.075081519994,100.41690072000347,53458.76732712 2024-08-26,14:52:57.000,239,10976644,12605,0,1724683976,13040.054872589993,100.38870419999876,53458.81623696001 2024-08-26,14:52:58.000,239,10976630,13045,0,1724683977,13040.034663659993,100.40280246000475,53458.77431424001 2024-08-26,14:52:59.000,239,10976605,13045,0,1724683978,13039.994245799993,100.36755681000068,53458.78130136 2024-08-26,14:53:00.000,239,10976648,12885,0,1724683979,13039.987509489998,100.39575332999812,53458.78130136 2024-08-26,14:53:01.000,239,10976662,12805,0,1724683980,13040.007718419998,100.37460594000004,53458.78130136 2024-08-26,14:53:02.000,239,10976647,12685,0,1724683981,13040.014454729993,100.39575332999812,53458.74636576001 2024-08-26,14:53:03.000,239,10976670,12725,0,1724683982,13039.947091629998,100.36050768000132,53458.71143016 2024-08-26,14:53:04.000,239,10976634,13045,0,1724683983,13039.940355319988,100.36050768000132,53458.73239152 2024-08-26,14:53:05.000,239,10976681,12805,0,1724683984,13039.899937460003,100.36755681000068,53458.73239152 2024-08-26,14:53:06.000,239,10976710,12965,0,1724683985,13039.859519600002,100.3816550699994,53458.77431424001 2024-08-26,14:53:07.000,239,10976651,12965,0,1724683986,13039.859519600002,100.40280246000475,53458.76034 2024-08-26,14:53:08.000,239,10976689,13045,0,1724683987,13039.859519600002,100.40985159000411,53458.76034 2024-08-26,14:53:09.000,239,10976659,12645,0,1724683988,13039.832574359993,100.40985159000411,53458.77431424001 2024-08-26,14:53:10.000,239,10976649,12685,0,1724683989,13039.859519600002,100.48739202000434,53458.73239152 2024-08-26,14:53:11.000,239,10976606,12805,0,1724683990,13039.812365429992,100.4944411500037,53458.66950744 2024-08-26,14:53:12.000,239,10976657,12925,0,1724683991,13039.832574359993,100.46624462999898,53458.683481680004 2024-08-26,14:53:13.000,239,10976641,12685,0,1724683992,13039.839310670002,100.48739202000434,53458.66950744 2024-08-26,14:53:14.000,239,10976631,12765,0,1724683993,13039.859519600002,100.53673592999985,53458.683481680004 2024-08-26,14:53:15.000,239,10976601,12685,0,1724683994,13039.872992219993,100.55083418999857,53458.66950744 2024-08-26,14:53:16.000,239,10976608,12845,0,1724683995,13039.886464839998,100.62132548999944,53458.72540440001 2024-08-26,14:53:17.000,239,10976632,12805,0,1724683996,13039.913410079993,100.66362027000287,53458.72540440001 2024-08-26,14:53:18.000,239,10976603,12925,0,1724683997,13039.953827939993,100.67066940000223,53458.71143016 2024-08-26,14:53:19.000,239,10976651,12965,0,1724683998,13039.980773179988,100.6918167900003,53458.704443040006 2024-08-26,14:53:20.000,239,10976692,12965,0,1724683999,13039.994245799993,100.74116070000309,53458.704443040006 2024-08-26,14:53:21.000,239,10976626,12845,0,1724684000,13040.041399969989,100.76230809000117,53458.753352880005 2024-08-26,14:53:22.000,239,10976643,12965,0,1724684001,13040.075081519994,100.79755373999797,53458.6904688 2024-08-26,14:53:23.000,239,10976665,13085,0,1724684002,13040.115499379994,100.82575026000268,53458.753352880005 2024-08-26,14:53:24.000,239,10976641,13005,0,1724684003,13040.122235689989,100.83279939000204,53458.71143016 2024-08-26,14:53:25.000,239,10976621,13125,0,1724684004,13040.18286247999,100.85394678000011,53458.77431424001 2024-08-26,14:53:26.000,239,10976615,12605,0,1724684005,13040.236752959994,100.88214330000483,53458.753352880005 2024-08-26,14:53:27.000,239,10976619,12965,0,1724684006,13040.28390712999,100.88919243000419,53458.72540440001 2024-08-26,14:53:28.000,239,10976632,12925,0,1724684007,13040.3310613,100.9032906900029,53458.753352880005 2024-08-26,14:53:29.000,239,10976625,12965,0,1724684008,13040.38495177999,100.9385363399997,53458.77431424001 2024-08-26,14:53:30.000,239,10976673,12925,0,1724684009,13040.398424399995,100.95263459999842,53458.74636576001 2024-08-26,14:53:31.000,239,10976587,12845,0,1724684010,13040.479260119995,100.98083112000313,53458.71143016 2024-08-26,14:53:32.000,239,10976598,13045,0,1724684011,13040.5331506,100.97378199000377,53458.76034 2024-08-26,14:53:33.000,239,10976660,12885,0,1724684012,13040.59377739,100.98083112000313,53458.77431424001 2024-08-26,14:53:34.000,239,10976648,12845,0,1724684013,13040.600513699996,101.00902764000057,53458.802262720004 2024-08-26,14:53:35.000,239,10976662,13005,0,1724684014,13040.59377739,101.037224159998,53458.802262720004 2024-08-26,14:53:36.000,239,10976647,12965,0,1724684015,13040.62745893999,101.037224159998,53458.80924984 2024-08-26,14:53:37.000,239,10976647,13125,0,1724684016,13040.681349419996,101.01607676999993,53458.79527560001 2024-08-26,14:53:38.000,239,10976624,12885,0,1724684017,13040.65440418,101.00197851000121,53458.83719832 2024-08-26,14:53:39.000,239,10976644,12845,0,1724684018,13040.661140489996,100.95263459999842,53458.83719832 2024-08-26,14:53:40.000,239,10976715,12685,0,1724684019,13040.688085729991,100.98083112000313,53458.85815968 2024-08-26,14:53:41.000,239,10976630,12925,0,1724684020,13040.681349419996,100.95263459999842,53458.85815968 2024-08-26,14:53:42.000,239,10976609,13005,0,1724684021,13040.701558349996,100.95263459999842,53458.921043760005 2024-08-26,14:53:43.000,239,10976662,12965,0,1724684022,13040.688085729991,100.91738895000162,53458.921043760005 2024-08-26,14:53:44.000,239,10976629,13005,0,1724684023,13040.67461311,100.86099590999947,53458.935018 2024-08-26,14:53:45.000,239,10976643,12845,0,1724684024,13040.688085729991,100.85394678000011,53458.96296648001 2024-08-26,14:53:46.000,239,10976677,12965,0,1724684025,13040.61398632,100.8398485200014,53458.94200512001 2024-08-26,14:53:47.000,239,10976663,12765,0,1724684026,13040.580304769996,100.81870113000332,53458.87912104 2024-08-26,14:53:48.000,239,10976616,12765,0,1724684027,13040.54662321999,100.76230809000117,53458.94200512001 2024-08-26,14:53:49.000,239,10976643,12965,0,1724684028,13040.47252381,100.73411157000373,53458.88610816 2024-08-26,14:53:50.000,239,10976654,12885,0,1724684029,13040.45231488,100.74116070000309,53458.94899224 2024-08-26,14:53:51.000,239,10976638,12925,0,1724684030,13040.418633329995,100.68476766000094,53458.95597936 2024-08-26,14:53:52.000,239,10976703,12845,0,1724684031,13040.398424399995,100.64247288000479,53458.9000824 2024-08-26,14:53:53.000,239,10976670,12965,0,1724684032,13040.35127023,100.64247288000479,53458.921043760005 2024-08-26,14:53:54.000,239,10976638,12645,0,1724684033,13040.317588679995,100.60722723000072,53458.92803088 2024-08-26,14:53:55.000,239,10976615,12805,0,1724684034,13040.36474284999,100.60017810000136,53458.90706952 2024-08-26,14:53:56.000,239,10976629,12885,0,1724684035,13040.3310613,100.58607984000264,53458.935018 2024-08-26,14:53:57.000,239,10976647,12885,0,1724684036,13040.337797609995,100.56493245000456,53458.90706952 2024-08-26,14:53:58.000,239,10976612,12845,0,1724684037,13040.29064344,100.50853941000241,53458.9000824 2024-08-26,14:53:59.000,239,10976611,12925,0,1724684038,13040.25022558,100.50853941000241,53458.9000824 2024-08-26,14:54:00.000,239,10976640,12845,0,1724684039,13040.26369819999,100.48739202000434,53458.91405664001 2024-08-26,14:54:01.000,239,10976641,12845,0,1724684040,13040.256961889994,100.4944411500037,53458.91405664001 2024-08-26,14:54:02.000,239,10976634,12645,0,1724684041,13040.32432498999,100.48739202000434,53458.90706952 2024-08-26,14:54:03.000,239,10976665,12925,0,1724684042,13040.28390712999,100.46624462999898,53458.90706952 2024-08-26,14:54:04.000,239,10976616,12725,0,1724684043,13040.3310613,100.4944411500037,53458.86514680001 2024-08-26,14:54:05.000,239,10976636,12645,0,1724684044,13040.3310613,100.45214637000026,53458.89309528001 2024-08-26,14:54:06.000,239,10976641,12885,0,1724684045,13040.35127023,100.45214637000026,53458.872133920006 2024-08-26,14:54:07.000,239,10976640,13125,0,1724684046,13040.32432498999,100.41690072000347,53458.87912104 2024-08-26,14:54:08.000,239,10976588,12885,0,1724684047,13040.34453391999,100.40280246000475,53458.92803088 2024-08-26,14:54:09.000,239,10976645,12605,0,1724684048,13040.358006539995,100.40985159000411,53458.851172560004 2024-08-26,14:54:10.000,239,10976647,12845,0,1724684049,13040.378215469995,100.40985159000411,53458.84418544001 2024-08-26,14:54:11.000,239,10976637,13165,0,1724684050,13040.35127023,100.37460594000004,53458.87912104 2024-08-26,14:54:12.000,239,10976637,12645,0,1724684051,13040.32432498999,100.37460594000004,53458.851172560004 2024-08-26,14:54:13.000,239,10976673,12845,0,1724684052,13040.317588679995,100.36755681000068,53458.91405664001 2024-08-26,14:54:14.000,239,10976657,12805,0,1724684053,13040.34453391999,100.36050768000132,53458.85815968 2024-08-26,14:54:15.000,239,10976626,13085,0,1724684054,13040.317588679995,100.33936029000324,53458.87912104 2024-08-26,14:54:16.000,239,10976622,12845,0,1724684055,13040.317588679995,100.33936029000324,53458.851172560004 2024-08-26,14:54:17.000,239,10976604,12685,0,1724684056,13040.337797609995,100.31821289999789,53458.8302112 2024-08-26,14:54:18.000,239,10976637,12925,0,1724684057,13040.358006539995,100.35345855000196,53458.85815968 2024-08-26,14:54:19.000,239,10976684,13045,0,1724684058,13040.38495177999,100.33231116000388,53458.9000824 2024-08-26,14:54:20.000,239,10976612,12925,0,1724684059,13040.378215469995,100.31116376999853,53458.86514680001 2024-08-26,14:54:21.000,239,10976599,12805,0,1724684060,13040.378215469995,100.2829672500011,53458.86514680001 2024-08-26,14:54:22.000,239,10976617,12805,0,1724684061,13040.37147916,100.3464094200026,53458.872133920006 2024-08-26,14:54:23.000,239,10976660,12965,0,1724684062,13040.37147916,100.26181986000302,53458.87912104 2024-08-26,14:54:24.000,239,10976611,12925,0,1724684063,13040.418633329995,100.2336233399983,53458.85815968 2024-08-26,14:54:25.000,239,10976607,12925,0,1724684064,13040.418633329995,100.21247595000023,53458.823224080006 2024-08-26,14:54:26.000,239,10976610,12925,0,1724684065,13040.40516070999,100.19132856000215,53458.84418544001 2024-08-26,14:54:27.000,239,10976653,12645,0,1724684066,13040.38495177999,100.20542682000087,53458.85815968 2024-08-26,14:54:28.000,239,10976597,12605,0,1724684067,13040.398424399995,100.21952507999958,53458.81623696001 2024-08-26,14:54:29.000,239,10976659,12925,0,1724684068,13040.418633329995,100.14198464999936,53458.86514680001 2024-08-26,14:54:30.000,239,10976643,12805,0,1724684069,13040.38495177999,100.14903377999872,53458.851172560004 2024-08-26,14:54:31.000,239,10976658,13045,0,1724684070,13040.37147916,100.20542682000087,53458.851172560004 2024-08-26,14:54:32.000,239,10976658,13085,0,1724684071,13040.337797609995,100.17018117000407,53458.83719832 2024-08-26,14:54:33.000,239,10976664,12765,0,1724684072,13040.32432498999,100.17723030000343,53458.8302112 2024-08-26,14:54:34.000,239,10976678,12845,0,1724684073,13040.317588679995,100.19132856000215,53458.83719832 2024-08-26,14:54:35.000,239,10976652,12805,0,1724684074,13040.30411605999,100.17723030000343,53458.8302112 2024-08-26,14:54:36.000,239,10976616,13005,0,1724684075,13040.256961889994,100.21247595000023,53458.84418544001 2024-08-26,14:54:37.000,239,10976604,13005,0,1724684076,13040.196335099994,100.20542682000087,53458.83719832 2024-08-26,14:54:38.000,239,10976614,12845,0,1724684077,13040.230016649999,100.21247595000023,53458.79527560001 2024-08-26,14:54:39.000,239,10976592,12845,0,1724684078,13040.176126169994,100.24067246999766,53458.83719832 2024-08-26,14:54:40.000,239,10976638,12765,0,1724684079,13040.128971999999,100.26181986000302,53458.823224080006 2024-08-26,14:54:41.000,239,10976600,12565,0,1724684080,13040.115499379994,100.29706550999981,53458.77431424001 2024-08-26,14:54:42.000,239,10976666,12805,0,1724684081,13040.108763069999,100.33936029000324,53458.872133920006 2024-08-26,14:54:43.000,239,10976635,12685,0,1724684082,13040.095290449994,100.36050768000132,53458.851172560004 2024-08-26,14:54:44.000,239,10976707,12965,0,1724684083,13040.075081519994,100.38870419999876,53458.9000824 2024-08-26,14:54:45.000,239,10976639,12765,0,1724684084,13040.088554139998,100.40280246000475,53458.87912104 2024-08-26,14:54:46.000,239,10976650,12725,0,1724684085,13040.027927349998,100.38870419999876,53458.87912104 2024-08-26,14:54:47.000,239,10976648,12685,0,1724684086,13040.061608899989,100.39575332999812,53458.851172560004 2024-08-26,14:54:48.000,239,10976655,12805,0,1724684087,13040.048136279998,100.43804811000155,53458.83719832 2024-08-26,14:54:49.000,239,10976649,13125,0,1724684088,13040.048136279998,100.43804811000155,53458.81623696001 2024-08-26,14:54:50.000,239,10976613,13045,0,1724684089,13040.034663659993,100.4450972400009,53458.802262720004 2024-08-26,14:54:51.000,239,10976664,12885,0,1724684090,13040.034663659993,100.45214637000026,53458.851172560004 2024-08-26,14:54:52.000,239,10976653,12965,0,1724684091,13040.068345209998,100.52263767000113,53458.85815968 2024-08-26,14:54:53.000,239,10976662,12765,0,1724684092,13040.054872589993,100.52968680000049,53458.86514680001 2024-08-26,14:54:54.000,239,10976646,12765,0,1724684093,13040.128971999999,100.52968680000049,53458.83719832 2024-08-26,14:54:55.000,239,10976644,13005,0,1724684094,13040.122235689989,100.53673592999985,53458.84418544001 2024-08-26,14:54:56.000,239,10976635,13045,0,1724684095,13040.122235689989,100.60722723000072,53458.90706952 2024-08-26,14:54:57.000,239,10976620,12885,0,1724684096,13040.155917239994,100.62132548999944,53458.87912104 2024-08-26,14:54:58.000,239,10976647,12845,0,1724684097,13040.135708309994,100.63542374999815,53458.89309528001 2024-08-26,14:54:59.000,239,10976599,12965,0,1724684098,13040.189598789999,100.63542374999815,53458.84418544001 2024-08-26,14:55:00.000,239,10976618,12845,0,1724684099,13040.189598789999,100.64952201000415,53458.872133920006 2024-08-26,14:55:01.000,239,10976617,12845,0,1724684100,13040.176126169994,100.68476766000094,53458.91405664001 2024-08-26,14:55:02.000,239,10976649,13125,0,1724684101,13040.189598789999,100.71296417999838,53458.88610816 2024-08-26,14:55:03.000,239,10976645,13045,0,1724684102,13040.20307140999,100.6918167900003,53458.935018 2024-08-26,14:55:04.000,239,10976618,13045,0,1724684103,13040.189598789999,100.69886591999966,53458.90706952 2024-08-26,14:55:05.000,239,10976608,12805,0,1724684104,13040.24348926999,100.69886591999966,53458.91405664001 2024-08-26,14:55:06.000,239,10976646,13005,0,1724684105,13040.25022558,100.67771853000158,53458.94899224 2024-08-26,14:55:07.000,239,10976643,13005,0,1724684106,13040.25022558,100.6283746199988,53459.01187632001 2024-08-26,14:55:08.000,239,10976652,13045,0,1724684107,13040.256961889994,100.63542374999815,53458.96296648001 2024-08-26,14:55:09.000,239,10976643,13005,0,1724684108,13040.32432498999,100.6283746199988,53458.9000824 2024-08-26,14:55:10.000,239,10976600,12685,0,1724684109,13040.30411605999,100.60017810000136,53458.95597936 2024-08-26,14:55:11.000,239,10976646,12885,0,1724684110,13040.32432498999,100.55788331999793,53458.95597936 2024-08-26,14:55:12.000,239,10976644,12645,0,1724684111,13040.317588679995,100.52263767000113,53458.97694072 2024-08-26,14:55:13.000,239,10976611,12925,0,1724684112,13040.297379749994,100.50853941000241,53458.969953600004 2024-08-26,14:55:14.000,239,10976677,12765,0,1724684113,13040.27043451,100.53673592999985,53458.91405664001 2024-08-26,14:55:15.000,239,10976613,13045,0,1724684114,13040.26369819999,100.52263767000113,53458.9000824 2024-08-26,14:55:16.000,239,10976681,12805,0,1724684115,13040.25022558,100.50149028000305,53458.96296648001 2024-08-26,14:55:17.000,239,10976592,12645,0,1724684116,13040.25022558,100.51558854000177,53458.935018 2024-08-26,14:55:18.000,239,10976612,12965,0,1724684117,13040.20307140999,100.45919549999962,53458.86514680001 2024-08-26,14:55:19.000,239,10976675,13045,0,1724684118,13040.216544029994,100.46624462999898,53458.91405664001 2024-08-26,14:55:20.000,239,10976608,13125,0,1724684119,13040.176126169994,100.42394985000283,53458.9000824 2024-08-26,14:55:21.000,239,10976677,12845,0,1724684120,13040.189598789999,100.42394985000283,53458.91405664001 2024-08-26,14:55:22.000,239,10976622,12765,0,1724684121,13040.162653549989,100.42394985000283,53458.91405664001 2024-08-26,14:55:23.000,239,10976624,12645,0,1724684122,13040.162653549989,100.36050768000132,53458.94200512001 2024-08-26,14:55:24.000,239,10976648,12765,0,1724684123,13040.155917239994,100.35345855000196,53458.921043760005 2024-08-26,14:55:25.000,239,10976594,12685,0,1724684124,13040.108763069999,100.36050768000132,53458.88610816 2024-08-26,14:55:26.000,239,10976662,13045,0,1724684125,13040.088554139998,100.31116376999853,53458.88610816 2024-08-26,14:55:27.000,239,10976615,12805,0,1724684126,13040.115499379994,100.29001638000045,53458.88610816 2024-08-26,14:55:28.000,239,10976646,12765,0,1724684127,13040.075081519994,100.26181986000302,53458.95597936 2024-08-26,14:55:29.000,239,10976578,12925,0,1724684128,13040.048136279998,100.25477073000366,53458.921043760005 2024-08-26,14:55:30.000,239,10976652,12885,0,1724684129,13040.021191039988,100.2336233399983,53458.823224080006 2024-08-26,14:55:31.000,239,10976634,13085,0,1724684130,13039.947091629998,100.21247595000023,53458.78828848 2024-08-26,14:55:32.000,239,10976626,12965,0,1724684131,13039.953827939993,100.19837769000151,53458.80924984 2024-08-26,14:55:33.000,239,10976610,12725,0,1724684132,13039.933619009993,100.18427943000279,53458.81623696001 2024-08-26,14:55:34.000,239,10976645,13125,0,1724684133,13039.920146390003,100.18427943000279,53458.78130136 2024-08-26,14:55:35.000,239,10976630,12965,0,1724684134,13039.899937460003,100.12788639000064,53458.83719832 2024-08-26,14:55:36.000,239,10976636,12765,0,1724684135,13039.899937460003,100.0996898700032,53458.8302112 2024-08-26,14:55:37.000,239,10976606,12925,0,1724684136,13039.899937460003,100.10673900000256,53458.81623696001 2024-08-26,14:55:38.000,239,10976675,12725,0,1724684137,13039.866255909998,100.0362477000017,53458.823224080006 2024-08-26,14:55:39.000,239,10976636,12765,0,1724684138,13039.872992219993,100.07149334999849,53458.86514680001 2024-08-26,14:55:40.000,239,10976635,12845,0,1724684139,13039.859519600002,100.05034596000041,53458.85815968 2024-08-26,14:55:41.000,239,10976683,12965,0,1724684140,13039.866255909998,100.00805118000426,53458.823224080006 2024-08-26,14:55:42.000,239,10976682,12605,0,1724684141,13039.852783289993,100.01510031000362,53458.80924984 2024-08-26,14:55:43.000,239,10976635,12965,0,1724684142,13039.825838049997,99.97985465999955,53458.83719832 2024-08-26,14:55:44.000,239,10976644,13165,0,1724684143,13039.792156499992,100.0010020500049,53458.84418544001 2024-08-26,14:55:45.000,239,10976630,12925,0,1724684144,13039.812365429992,99.97985465999955,53458.81623696001 2024-08-26,14:55:46.000,239,10976633,12965,0,1724684145,13039.819101740002,99.97985465999955,53458.872133920006 2024-08-26,14:55:47.000,239,10976627,12925,0,1724684146,13039.805629119997,99.99395291999826,53458.823224080006 2024-08-26,14:55:48.000,239,10976657,13005,0,1724684147,13039.785420189997,99.97985465999955,53458.81623696001 2024-08-26,14:55:49.000,239,10976655,12805,0,1724684148,13039.792156499992,99.99395291999826,53458.83719832 2024-08-26,14:55:50.000,239,10976618,12805,0,1724684149,13039.785420189997,99.99395291999826,53458.851172560004 2024-08-26,14:55:51.000,239,10976627,13125,0,1724684150,13039.711320779992,99.97985465999955,53458.74636576001 2024-08-26,14:55:52.000,239,10976656,12845,0,1724684151,13039.778683880002,99.93051075000403,53458.78130136 2024-08-26,14:55:53.000,239,10976670,12965,0,1724684152,13039.765211259997,99.90231422999932,53458.76034 2024-08-26,14:55:54.000,239,10976663,12725,0,1724684153,13039.792156499992,99.88116684000124,53458.79527560001 2024-08-26,14:55:55.000,239,10976670,12925,0,1724684154,13039.771947569992,99.89526509999996,53458.81623696001 2024-08-26,14:55:56.000,239,10976699,12885,0,1724684155,13039.771947569992,99.93755988000339,53458.77431424001 2024-08-26,14:55:57.000,239,10976683,12885,0,1724684156,13039.785420189997,99.8882159700006,53458.78828848 2024-08-26,14:55:58.000,239,10976716,12885,0,1724684157,13039.758474950002,99.8529703200038,53458.84418544001 2024-08-26,14:55:59.000,239,10976665,13125,0,1724684158,13039.832574359993,99.86706858000252,53458.84418544001 2024-08-26,14:56:00.000,239,10976659,12605,0,1724684159,13039.832574359993,99.86706858000252,53458.802262720004 2024-08-26,14:56:01.000,239,10976679,12965,0,1724684160,13039.792156499992,99.88116684000124,53458.802262720004 2024-08-26,14:56:02.000,239,10976671,12965,0,1724684161,13039.825838049997,99.8882159700006,53458.80924984 2024-08-26,14:56:03.000,239,10976681,12805,0,1724684162,13039.825838049997,99.96575640000083,53458.80924984 2024-08-26,14:56:04.000,239,10976674,12965,0,1724684163,13039.859519600002,99.93051075000403,53458.83719832 2024-08-26,14:56:05.000,239,10976598,13005,0,1724684164,13039.866255909998,99.91641248999804,53458.78828848 2024-08-26,14:56:06.000,239,10976672,12805,0,1724684165,13039.879728530002,99.90231422999932,53458.823224080006 2024-08-26,14:56:07.000,239,10976723,13125,0,1724684166,13039.866255909998,99.90231422999932,53458.80924984 2024-08-26,14:56:08.000,239,10976689,12845,0,1724684167,13039.859519600002,99.89526509999996,53458.78828848 2024-08-26,14:56:09.000,239,10976629,12885,0,1724684168,13039.846046979997,99.90231422999932,53458.80924984 2024-08-26,14:56:10.000,239,10976623,12965,0,1724684169,13039.872992219993,99.89526509999996,53458.84418544001 2024-08-26,14:56:11.000,239,10976655,12805,0,1724684170,13039.852783289993,99.89526509999996,53458.76732712 2024-08-26,14:56:12.000,239,10976667,12725,0,1724684171,13039.859519600002,99.92346162000467,53458.73937864 2024-08-26,14:56:13.000,239,10976672,13165,0,1724684172,13039.846046979997,99.83887205999781,53458.76732712 2024-08-26,14:56:14.000,239,10976693,13085,0,1724684173,13039.846046979997,99.80362641000102,53458.823224080006 2024-08-26,14:56:15.000,239,10976642,12805,0,1724684174,13039.819101740002,99.83887205999781,53458.77431424001 2024-08-26,14:56:16.000,239,10976670,12765,0,1724684175,13039.805629119997,99.81067554000037,53458.76732712 2024-08-26,14:56:17.000,239,10976649,12765,0,1724684176,13039.798892810002,99.80362641000102,53458.80924984 2024-08-26,14:56:18.000,239,10976638,12685,0,1724684177,13039.751738639992,99.80362641000102,53458.79527560001 2024-08-26,14:56:19.000,239,10976669,12925,0,1724684178,13039.711320779992,99.76838076000422,53458.76034 2024-08-26,14:56:20.000,239,10976627,12605,0,1724684179,13039.684375539997,99.7895281500023,53458.73937864 2024-08-26,14:56:21.000,239,10976652,12805,0,1724684180,13039.630485059992,99.74018423999951,53458.72540440001 2024-08-26,14:56:22.000,239,10976676,12765,0,1724684181,13039.576594580001,99.71198772000207,53458.74636576001 2024-08-26,14:56:23.000,239,10976668,13045,0,1724684182,13039.563121959996,99.690840330004,53458.72540440001 2024-08-26,14:56:24.000,239,10976631,12725,0,1724684183,13039.542913029996,99.72608598000079,53458.77431424001 2024-08-26,14:56:25.000,239,10976627,12725,0,1724684184,13039.522704099996,99.71198772000207,53458.76034 2024-08-26,14:56:26.000,239,10976674,12925,0,1724684185,13039.455341,99.71198772000207,53458.73937864 2024-08-26,14:56:27.000,239,10976675,12885,0,1724684186,13039.428395759991,99.66264380999928,53458.71841728 2024-08-26,14:56:28.000,239,10976645,12805,0,1724684187,13039.361032659996,99.63444729000184,53458.73937864 2024-08-26,14:56:29.000,239,10976676,12965,0,1724684188,13039.34756003999,99.66264380999928,53458.67649456001 2024-08-26,14:56:30.000,239,10976660,13125,0,1724684189,13039.30714217999,99.6414964200012,53458.72540440001 2024-08-26,14:56:31.000,239,10976688,12805,0,1724684190,13039.280196939995,99.58510337999905,53458.683481680004 2024-08-26,14:56:32.000,239,10976662,12885,0,1724684191,13039.28693324999,99.57100512000034,53458.683481680004 2024-08-26,14:56:33.000,239,10976668,12845,0,1724684192,13039.27346063,99.5428086000029,53458.6904688 2024-08-26,14:56:34.000,239,10976680,13005,0,1724684193,13039.259988009995,99.52166121000482,53458.67649456001 2024-08-26,14:56:35.000,239,10976635,12845,0,1724684194,13039.22630645999,99.52871034000418,53458.6904688 2024-08-26,14:56:36.000,239,10976667,12885,0,1724684195,13039.199361219995,99.52166121000482,53458.64155896 2024-08-26,14:56:37.000,239,10976671,12645,0,1724684196,13039.16567966999,99.50051381999947,53458.655533200006 2024-08-26,14:56:38.000,239,10976707,13005,0,1724684197,13039.138734429995,99.45116991000396,53458.655533200006 2024-08-26,14:56:39.000,239,10976692,12765,0,1724684198,13039.158943359995,99.45116991000396,53458.55771352001 2024-08-26,14:56:40.000,239,10976652,12845,0,1724684199,13039.17241598,99.45116991000396,53458.62758472001 2024-08-26,14:56:41.000,239,10976703,13045,0,1724684200,13039.138734429995,99.40887513000052,53458.5507264 2024-08-26,14:56:42.000,239,10976674,12845,0,1724684201,13039.138734429995,99.4441207800046,53458.59963624 2024-08-26,14:56:43.000,239,10976665,12925,0,1724684202,13039.12526180999,99.40182600000117,53458.585662000005 2024-08-26,14:56:44.000,239,10976713,12925,0,1724684203,13039.12526180999,99.40182600000117,53458.57168776 2024-08-26,14:56:45.000,239,10976633,13125,0,1724684204,13039.158943359995,99.42297338999924,53458.66950744 2024-08-26,14:56:46.000,239,10976672,12565,0,1724684205,13039.16567966999,99.42297338999924,53458.61361048 2024-08-26,14:56:47.000,239,10976681,13125,0,1724684206,13039.11178919,99.3947768700018,53458.634571840004 2024-08-26,14:56:48.000,239,10976613,13005,0,1724684207,13039.098316569994,99.37362948000373,53458.57867488001 2024-08-26,14:56:49.000,239,10976654,12805,0,1724684208,13039.11178919,99.3313347000003,53458.59963624 2024-08-26,14:56:50.000,239,10976618,12965,0,1724684209,13039.07137133,99.33838382999966,53458.55771352001 2024-08-26,14:56:51.000,239,10976638,12965,0,1724684210,13039.08484394999,99.33838382999966,53458.55771352001 2024-08-26,14:56:52.000,239,10976611,12845,0,1724684211,13039.098316569994,99.30313818000286,53458.52976504001 2024-08-26,14:56:53.000,239,10976685,12765,0,1724684212,13039.08484394999,99.31723644000158,53458.57867488001 2024-08-26,14:56:54.000,239,10976623,12965,0,1724684213,13039.12526180999,99.27494165999815,53458.5507264 2024-08-26,14:56:55.000,239,10976646,12965,0,1724684214,13039.07137133,99.26084339999943,53458.54373928 2024-08-26,14:56:56.000,239,10976669,12645,0,1724684215,13039.10505287999,99.27494165999815,53458.56470064 2024-08-26,14:56:57.000,239,10976673,13085,0,1724684216,13039.12526180999,99.26789252999879,53458.47386808 2024-08-26,14:56:58.000,239,10976671,12845,0,1724684217,13039.12526180999,99.25379427000007,53458.536752160006 2024-08-26,14:56:59.000,239,10976623,12725,0,1724684218,13039.098316569994,99.28903992000414,53458.5507264 2024-08-26,14:57:00.000,239,10976620,12765,0,1724684219,13039.07137133,99.26789252999879,53458.585662000005 2024-08-26,14:57:01.000,239,10976652,12885,0,1724684220,13039.06463501999,99.23969601000135,53458.585662000005 2024-08-26,14:57:02.000,239,10976656,12725,0,1724684221,13039.078107639994,99.232646880002,53458.59264912 2024-08-26,14:57:03.000,239,10976675,12845,0,1724684222,13039.098316569994,99.22559775000263,53458.59963624 2024-08-26,14:57:04.000,239,10976656,12965,0,1724684223,13039.07137133,99.16920471000049,53458.61361048 2024-08-26,14:57:05.000,239,10976616,12965,0,1724684224,13039.08484394999,99.16920471000049,53458.59264912 2024-08-26,14:57:06.000,239,10976683,13165,0,1724684225,13039.078107639994,99.12690993000433,53458.634571840004 2024-08-26,14:57:07.000,239,10976646,12925,0,1724684226,13039.07137133,99.1198607999977,53458.57867488001 2024-08-26,14:57:08.000,239,10976653,13125,0,1724684227,13039.00400822999,99.0846151500009,53458.59963624 2024-08-26,14:57:09.000,239,10976652,12685,0,1724684228,13039.017480849994,99.07756602000154,53458.60662336001 2024-08-26,14:57:10.000,239,10976628,12845,0,1724684229,13038.96359036999,99.0846151500009,53458.60662336001 2024-08-26,14:57:11.000,239,10976626,13165,0,1724684230,13038.96359036999,99.07051689000218,53458.57168776 2024-08-26,14:57:12.000,239,10976690,12925,0,1724684231,13038.936645129994,99.03527123999811,53458.55771352001 2024-08-26,14:57:13.000,239,10976666,12965,0,1724684232,13038.909699889999,99.01412385000003,53458.56470064 2024-08-26,14:57:14.000,239,10976674,12965,0,1724684233,13038.855809409994,98.96477994000452,53458.54373928 2024-08-26,14:57:15.000,239,10976643,13085,0,1724684234,13038.828864169998,99.01412385000003,53458.56470064 2024-08-26,14:57:16.000,239,10976646,12805,0,1724684235,13038.801918929988,99.00002559000131,53458.50181656 2024-08-26,14:57:17.000,239,10976619,12925,0,1724684236,13038.741292139988,99.02117297999939,53458.52277792 2024-08-26,14:57:18.000,239,10976655,12925,0,1724684237,13038.761501069988,98.97182907000388,53458.52277792 2024-08-26,14:57:19.000,239,10976643,12685,0,1724684238,13038.694137969993,98.97182907000388,53458.52976504001 2024-08-26,14:57:20.000,239,10976629,12725,0,1724684239,13038.653720109993,98.97887820000324,53458.466880960004 2024-08-26,14:57:21.000,239,10976641,13005,0,1724684240,13038.667192729998,99.00002559000131,53458.48085520001 2024-08-26,14:57:22.000,239,10976632,13045,0,1724684241,13038.626774869997,98.9365834199998,53458.43893248001 2024-08-26,14:57:23.000,239,10976600,13005,0,1724684242,13038.606565939997,98.95068167999852,53458.49482944 2024-08-26,14:57:24.000,239,10976683,12965,0,1724684243,13038.640247490002,98.92953429000045,53458.45290672 2024-08-26,14:57:25.000,239,10976659,13005,0,1724684244,13038.593093319992,98.94363254999917,53458.43893248001 2024-08-26,14:57:26.000,239,10976623,12885,0,1724684245,13038.579620700002,98.91543603000173,53458.466880960004 2024-08-26,14:57:27.000,239,10976612,12685,0,1724684246,13038.572884389992,98.88723951000429,53458.43194536 2024-08-26,14:57:28.000,239,10976610,12805,0,1724684247,13038.566148079997,98.90133777000301,53458.43893248001 2024-08-26,14:57:29.000,239,10976659,13045,0,1724684248,13038.586357009997,98.8731412499983,53458.45989384001 2024-08-26,14:57:30.000,239,10976633,13005,0,1724684249,13038.572884389992,98.82379734000278,53458.40399688 2024-08-26,14:57:31.000,239,10976647,12885,0,1724684250,13038.539202840002,98.79560081999807,53458.39700976 2024-08-26,14:57:32.000,239,10976599,12725,0,1724684251,13038.525730219997,98.80969908000407,53458.43194536 2024-08-26,14:57:33.000,239,10976643,12925,0,1724684252,13038.539202840002,98.78855168999871,53458.43893248001 2024-08-26,14:57:34.000,239,10976667,13165,0,1724684253,13038.532466529992,98.78150255999935,53458.40399688 2024-08-26,14:57:35.000,239,10976667,12845,0,1724684254,13038.539202840002,98.77445343,53458.36207416001 2024-08-26,14:57:36.000,239,10976632,13005,0,1724684255,13038.545939149997,98.78150255999935,53458.43194536 2024-08-26,14:57:37.000,239,10976583,13045,0,1724684256,13038.505521289997,98.79560081999807,53458.40399688 2024-08-26,14:57:38.000,239,10976604,13045,0,1724684257,13038.545939149997,98.76035517000128,53458.39700976 2024-08-26,14:57:39.000,239,10976587,12885,0,1724684258,13038.485312359997,98.76740430000063,53458.369061280006 2024-08-26,14:57:40.000,239,10976652,12845,0,1724684259,13038.532466529992,98.74625691000256,53458.43194536 2024-08-26,14:57:41.000,239,10976576,12805,0,1724684260,13038.525730219997,98.7392077800032,53458.38303552 2024-08-26,14:57:42.000,239,10976617,12765,0,1724684261,13038.539202840002,98.70396212999913,53458.40399688 2024-08-26,14:57:43.000,239,10976642,12885,0,1724684262,13038.512257599992,98.71806038999785,53458.369061280006 2024-08-26,14:57:44.000,239,10976549,12965,0,1724684263,13038.518993910002,98.7392077800032,53458.348099920004 2024-08-26,14:57:45.000,239,10976617,13045,0,1724684264,13038.525730219997,98.7392077800032,53458.348099920004 2024-08-26,14:57:46.000,239,10976672,12965,0,1724684265,13038.559411770002,98.73215865000384,53458.34111280001 2024-08-26,14:57:47.000,239,10976581,12845,0,1724684266,13038.545939149997,98.77445343,53458.36207416001 2024-08-26,14:57:48.000,239,10976629,12965,0,1724684267,13038.579620700002,98.77445343,53458.38303552 2024-08-26,14:57:49.000,239,10976625,12965,0,1724684268,13038.559411770002,98.78150255999935,53458.40399688 2024-08-26,14:57:50.000,239,10976607,12845,0,1724684269,13038.539202840002,98.76740430000063,53458.320151440006 2024-08-26,14:57:51.000,239,10976623,12685,0,1724684270,13038.545939149997,98.8026499500047,53458.39002264001 2024-08-26,14:57:52.000,239,10976600,12765,0,1724684271,13038.552675459992,98.8026499500047,53458.348099920004 2024-08-26,14:57:53.000,239,10976640,13005,0,1724684272,13038.525730219997,98.8378956000015,53458.39002264001 2024-08-26,14:57:54.000,239,10976599,13085,0,1724684273,13038.505521289997,98.82379734000278,53458.3760484 2024-08-26,14:57:55.000,239,10976663,12685,0,1724684274,13038.478576050002,98.82379734000278,53458.39700976 2024-08-26,14:57:56.000,239,10976668,13165,0,1724684275,13038.458367120002,98.81674821000342,53458.40399688 2024-08-26,14:57:57.000,239,10976621,12765,0,1724684276,13038.451630809992,98.85199386000022,53458.35508704 2024-08-26,14:57:58.000,239,10976620,12845,0,1724684277,13038.438158190002,98.8731412499983,53458.3760484 2024-08-26,14:57:59.000,239,10976635,12805,0,1724684278,13038.438158190002,98.88723951000429,53458.36207416001 2024-08-26,14:58:00.000,239,10976630,13005,0,1724684279,13038.431421879992,98.90133777000301,53458.39002264001 2024-08-26,14:58:01.000,239,10976608,12925,0,1724684280,13038.397740330001,98.90838690000237,53458.3760484 2024-08-26,14:58:02.000,239,10976651,12845,0,1724684281,13038.357322470001,98.91543603000173,53458.35508704 2024-08-26,14:58:03.000,239,10976634,12925,0,1724684282,13038.364058779996,98.92953429000045,53458.3760484 2024-08-26,14:58:04.000,239,10976565,13045,0,1724684283,13038.323640919996,98.94363254999917,53458.39002264001 2024-08-26,14:58:05.000,239,10976560,12725,0,1724684284,13038.343849849996,98.92953429000045,53458.417971120005 2024-08-26,14:58:06.000,239,10976619,12925,0,1724684285,13038.310168299991,99.00002559000131,53458.369061280006 2024-08-26,14:58:07.000,239,10976640,12845,0,1724684286,13038.283223059996,98.99297646000196,53458.43893248001 2024-08-26,14:58:08.000,239,10976640,12725,0,1724684287,13038.289959369991,98.97182907000388,53458.40399688 2024-08-26,14:58:09.000,239,10976625,12805,0,1724684288,13038.276486750001,99.02822210999875,53458.38303552 2024-08-26,14:58:10.000,239,10976649,12925,0,1724684289,13038.25627782,98.99297646000196,53458.39700976 2024-08-26,14:58:11.000,239,10976601,12885,0,1724684290,13038.23606889,98.97887820000324,53458.41098400001 2024-08-26,14:58:12.000,239,10976606,12925,0,1724684291,13038.19565103,98.97182907000388,53458.40399688 2024-08-26,14:58:13.000,239,10976619,12765,0,1724684292,13038.1754421,98.9859273300026,53458.417971120005 2024-08-26,14:58:14.000,239,10976639,13005,0,1724684293,13038.14849685999,98.99297646000196,53458.36207416001 2024-08-26,14:58:15.000,239,10976646,13165,0,1724684294,13038.14849685999,98.95773080999788,53458.35508704 2024-08-26,14:58:16.000,239,10976616,13085,0,1724684295,13038.14849685999,98.95068167999852,53458.39002264001 2024-08-26,14:58:17.000,239,10976629,12725,0,1724684296,13038.10807899999,98.95773080999788,53458.348099920004 2024-08-26,14:58:18.000,239,10976639,13165,0,1724684297,13038.12828792999,98.94363254999917,53458.40399688 2024-08-26,14:58:19.000,239,10976628,12845,0,1724684298,13038.141760549996,98.96477994000452,53458.38303552 2024-08-26,14:58:20.000,239,10976683,12965,0,1724684299,13038.15523317,98.90838690000237,53458.39002264001 2024-08-26,14:58:21.000,239,10976580,12765,0,1724684300,13038.14849685999,98.89428864000365,53458.348099920004 2024-08-26,14:58:22.000,239,10976583,13005,0,1724684301,13038.161969479996,98.8731412499983,53458.3760484 2024-08-26,14:58:23.000,239,10976639,12845,0,1724684302,13038.19565103,98.8731412499983,53458.369061280006 2024-08-26,14:58:24.000,239,10976595,12845,0,1724684303,13038.1754421,98.86609211999894,53458.38303552 2024-08-26,14:58:25.000,239,10976539,13005,0,1724684304,13038.121551619995,98.81674821000342,53458.34111280001 2024-08-26,14:58:26.000,239,10976601,13045,0,1724684305,13038.141760549996,98.84494473000086,53458.3760484 2024-08-26,14:58:27.000,239,10976601,12685,0,1724684306,13038.161969479996,98.84494473000086,53458.39002264001 2024-08-26,14:58:28.000,239,10976647,12765,0,1724684307,13038.19565103,98.8026499500047,53458.41098400001 2024-08-26,14:58:29.000,239,10976614,12965,0,1724684308,13038.19565103,98.82379734000278,53458.36207416001 2024-08-26,14:58:30.000,239,10976668,12845,0,1724684309,13038.18891471999,98.76035517000128,53458.35508704 2024-08-26,14:58:31.000,239,10976616,13165,0,1724684310,13038.18891471999,98.80969908000407,53458.38303552 2024-08-26,14:58:32.000,239,10976654,13045,0,1724684311,13038.229332579991,98.70396212999913,53458.348099920004 2024-08-26,14:58:33.000,239,10976649,12805,0,1724684312,13038.209123649991,98.75330604000192,53458.35508704 2024-08-26,14:58:34.000,239,10976628,12685,0,1724684313,13038.202387339996,98.71806038999785,53458.369061280006 2024-08-26,14:58:35.000,239,10976643,13245,0,1724684314,13038.21585996,98.70396212999913,53458.417971120005 2024-08-26,14:58:36.000,239,10976608,12845,0,1724684315,13038.23606889,98.68986387000041,53458.417971120005 2024-08-26,14:58:37.000,239,10976644,12885,0,1724684316,13038.229332579991,98.70396212999913,53458.36207416001 2024-08-26,14:58:38.000,239,10976579,13045,0,1724684317,13038.21585996,98.68281474000105,53458.40399688 2024-08-26,14:58:39.000,239,10976657,12965,0,1724684318,13038.21585996,98.72510952000448,53458.39002264001 2024-08-26,14:58:40.000,239,10976650,13125,0,1724684319,13038.229332579991,98.70396212999913,53458.40399688 2024-08-26,14:58:41.000,239,10976626,12885,0,1724684320,13038.229332579991,98.66166735000297,53458.43194536 2024-08-26,14:58:42.000,239,10976622,12925,0,1724684321,13038.202387339996,98.66871648000233,53458.39002264001 2024-08-26,14:58:43.000,239,10976595,13005,0,1724684322,13038.16870578999,98.65461822000361,53458.39002264001 2024-08-26,14:58:44.000,239,10976616,12845,0,1724684323,13038.14849685999,98.60527431000082,53458.40399688 2024-08-26,14:58:45.000,239,10976635,13125,0,1724684324,13038.14849685999,98.6264216999989,53458.41098400001 2024-08-26,14:58:46.000,239,10976641,13005,0,1724684325,13038.141760549996,98.57707779000339,53458.41098400001 2024-08-26,14:58:47.000,239,10976619,13045,0,1724684326,13038.10807899999,98.54183213999931,53458.39002264001 2024-08-26,14:58:48.000,239,10976630,12765,0,1724684327,13038.07439745,98.5277338800006,53458.369061280006 2024-08-26,14:58:49.000,239,10976621,12925,0,1724684328,13038.07439745,98.52068475000124,53458.41098400001 2024-08-26,14:58:50.000,239,10976611,12805,0,1724684329,13038.04745220999,98.4924882300038,53458.42495824 2024-08-26,14:58:51.000,239,10976621,12805,0,1724684330,13038.02724327999,98.5277338800006,53458.43194536 2024-08-26,14:58:52.000,239,10976620,12925,0,1724684331,13037.98682541999,98.52068475000124,53458.417971120005 2024-08-26,14:58:53.000,239,10976619,12925,0,1724684332,13037.94640755999,98.50658649000252,53458.41098400001 2024-08-26,14:58:54.000,239,10976637,12885,0,1724684333,13037.90598969999,98.52068475000124,53458.42495824 2024-08-26,14:58:55.000,239,10976628,12765,0,1724684334,13037.879044459994,98.51363562000188,53458.45290672 2024-08-26,14:58:56.000,239,10976671,13205,0,1724684335,13037.88578076999,98.49953736000316,53458.466880960004 2024-08-26,14:58:57.000,239,10976643,12765,0,1724684336,13037.88578076999,98.4924882300038,53458.45989384001 2024-08-26,14:58:58.000,239,10976677,12725,0,1724684337,13037.82515397999,98.44314432000101,53458.41098400001 2024-08-26,14:58:59.000,239,10976619,13005,0,1724684338,13037.78473611999,98.45019345000037,53458.42495824 2024-08-26,14:59:00.000,239,10976642,12645,0,1724684339,13037.78473611999,98.42904606000229,53458.39700976 2024-08-26,14:59:01.000,239,10976640,12885,0,1724684340,13037.76452718999,98.38675127999886,53458.369061280006 2024-08-26,14:59:02.000,239,10976669,12885,0,1724684341,13037.757790879994,98.37265302000014,53458.417971120005 2024-08-26,14:59:03.000,239,10976619,13085,0,1724684342,13037.724109329989,98.3444565000027,53458.39700976 2024-08-26,14:59:04.000,239,10976606,12885,0,1724684343,13037.710636709999,98.33740737000335,53458.39700976 2024-08-26,14:59:05.000,239,10976641,13005,0,1724684344,13037.703900399989,98.3444565000027,53458.3760484 2024-08-26,14:59:06.000,239,10976577,12805,0,1724684345,13037.717373019994,98.33740737000335,53458.39002264001 2024-08-26,14:59:07.000,239,10976638,12885,0,1724684346,13037.670218849998,98.33740737000335,53458.39002264001 2024-08-26,14:59:08.000,239,10976648,12965,0,1724684347,13037.697164089994,98.30216171999928,53458.39002264001 2024-08-26,14:59:09.000,239,10976592,12885,0,1724684348,13037.703900399989,98.316259979998,53458.3061772 2024-08-26,14:59:10.000,239,10976651,12845,0,1724684349,13037.670218849998,98.28806346000056,53458.29220296001 2024-08-26,14:59:11.000,239,10976639,13045,0,1724684350,13037.663482539989,98.28806346000056,53458.29220296001 2024-08-26,14:59:12.000,239,10976671,12765,0,1724684351,13037.670218849998,98.28806346000056,53458.3061772 2024-08-26,14:59:13.000,239,10976580,12965,0,1724684352,13037.670218849998,98.27396520000184,53458.348099920004 2024-08-26,14:59:14.000,239,10976652,12805,0,1724684353,13037.683691469989,98.23871954999777,53458.35508704 2024-08-26,14:59:15.000,239,10976639,12605,0,1724684354,13037.690427779999,98.25281781000376,53458.33412568 2024-08-26,14:59:16.000,239,10976637,12965,0,1724684355,13037.710636709999,98.21757215999969,53458.299190080004 2024-08-26,14:59:17.000,239,10976661,12965,0,1724684356,13037.717373019994,98.23167041999841,53458.299190080004 2024-08-26,14:59:18.000,239,10976634,13125,0,1724684357,13037.751054569999,98.23167041999841,53458.3061772 2024-08-26,14:59:19.000,239,10976613,12925,0,1724684358,13037.710636709999,98.25986694000312,53458.31316432001 2024-08-26,14:59:20.000,239,10976632,12925,0,1724684359,13037.690427779999,98.26691607000248,53458.22931888 2024-08-26,14:59:21.000,239,10976684,12925,0,1724684360,13037.710636709999,98.2457686800044,53458.320151440006 2024-08-26,14:59:22.000,239,10976630,12965,0,1724684361,13037.690427779999,98.22462128999905,53458.27822872 2024-08-26,14:59:23.000,239,10976607,12805,0,1724684362,13037.717373019994,98.2810143300012,53458.299190080004 2024-08-26,14:59:24.000,239,10976654,13165,0,1724684363,13037.717373019994,98.2810143300012,53458.236306 2024-08-26,14:59:25.000,239,10976661,13045,0,1724684364,13037.717373019994,98.25986694000312,53458.201370400006 2024-08-26,14:59:26.000,239,10976637,12965,0,1724684365,13037.683691469989,98.30216171999928,53458.236306 2024-08-26,14:59:27.000,239,10976635,12965,0,1724684366,13037.717373019994,98.27396520000184,53458.22931888 2024-08-26,14:59:28.000,239,10976650,13165,0,1724684367,13037.724109329989,98.26691607000248,53458.20835752 2024-08-26,14:59:29.000,239,10976656,13005,0,1724684368,13037.757790879994,98.23167041999841,53458.250280240005 2024-08-26,14:59:30.000,239,10976679,12725,0,1724684369,13037.771263499999,98.22462128999905,53458.29220296001 2024-08-26,14:59:31.000,239,10976612,13085,0,1724684370,13037.771263499999,98.17527738000354,53458.25726736 2024-08-26,14:59:32.000,239,10976637,13005,0,1724684371,13037.78473611999,98.21052303000033,53458.27124160001 2024-08-26,14:59:33.000,239,10976624,12805,0,1724684372,13037.76452718999,98.1823265100029,53458.29220296001 2024-08-26,14:59:34.000,239,10976670,12525,0,1724684373,13037.791472429999,98.1823265100029,53458.29220296001 2024-08-26,14:59:35.000,239,10976657,13085,0,1724684374,13037.757790879994,98.14003172999946,53458.26425448 2024-08-26,14:59:36.000,239,10976645,12605,0,1724684375,13037.751054569999,98.12593347000075,53458.299190080004 2024-08-26,14:59:37.000,239,10976648,12885,0,1724684376,13037.78473611999,98.11888434000139,53458.3061772 2024-08-26,14:59:38.000,239,10976624,12965,0,1724684377,13037.724109329989,98.09068782000395,53458.27822872 2024-08-26,14:59:39.000,239,10976677,12925,0,1724684378,13037.670218849998,98.02724565000244,53458.180409040004 2024-08-26,14:59:40.000,239,10976650,12925,0,1724684379,13037.670218849998,98.04839304000052,53458.24329312001 2024-08-26,14:59:41.000,239,10976672,12925,0,1724684380,13037.656746229994,98.02019652000308,53458.29220296001 2024-08-26,14:59:42.000,239,10976640,12885,0,1724684381,13037.643273609989,97.99904912999773,53458.25726736 2024-08-26,14:59:43.000,239,10976661,13085,0,1724684382,13037.596119439993,98.01314739000372,53458.15944768 2024-08-26,14:59:44.000,239,10976688,12925,0,1724684383,13037.589383129998,97.96380348000093,53458.22233176001 2024-08-26,14:59:45.000,239,10976659,12925,0,1724684384,13037.596119439993,97.94970522000222,53458.20835752 2024-08-26,14:59:46.000,239,10976663,13205,0,1724684385,13037.515283719993,97.92150870000478,53458.201370400006 2024-08-26,14:59:47.000,239,10976658,12845,0,1724684386,13037.522020029988,97.87921392000135,53458.19438328001 2024-08-26,14:59:48.000,239,10976630,13045,0,1724684387,13037.461393240003,97.82987000999856,53458.19438328001 2024-08-26,14:59:49.000,239,10976633,12965,0,1724684388,13037.420975380002,97.87921392000135,53458.1664348 2024-08-26,14:59:50.000,239,10976616,13005,0,1724684389,13037.400766450002,97.90036130999943,53458.250280240005 2024-08-26,14:59:51.000,239,10976644,13085,0,1724684390,13037.414239069993,97.90741043999878,53458.17342192001 2024-08-26,14:59:52.000,239,10976649,12765,0,1724684391,13037.373821209992,97.90741043999878,53458.24329312001 2024-08-26,14:59:53.000,239,10976659,13045,0,1724684392,13037.340139660002,97.90036130999943,53458.18739616 2024-08-26,14:59:54.000,239,10976646,13125,0,1724684393,13037.340139660002,97.92855783000414,53458.13848632 2024-08-26,14:59:55.000,239,10976612,13125,0,1724684394,13037.333403349992,97.92150870000478,53458.1664348 2024-08-26,14:59:56.000,239,10976644,13285,0,1724684395,13037.360348590002,97.88626305000071,53458.201370400006 2024-08-26,14:59:57.000,239,10976684,13005,0,1724684396,13037.407502759997,97.89331218000007,53458.22233176001 2024-08-26,14:59:58.000,239,10976617,12765,0,1724684397,13037.414239069993,97.92855783000414,53458.19438328001 2024-08-26,14:59:59.000,239,10976653,13165,0,1724684398,13037.394030139993,97.89331218000007,53458.17342192001 2024-08-26,15:00:00.000,239,10976633,12765,0,1724684399,13037.468129549998,97.87921392000135,53458.18739616 2024-08-26,15:00:01.000,239,10976644,12765,0,1724684400,13037.434447999993,97.87216479000199,53458.18739616 2024-08-26,15:00:02.000,239,10976644,12965,0,1724684401,13037.461393240003,97.87921392000135,53458.17342192001 2024-08-26,15:00:03.000,239,10976622,12925,0,1724684402,13037.441184310002,97.90036130999943,53458.20835752 2024-08-26,15:00:04.000,239,10976655,12845,0,1724684403,13037.488338479998,97.88626305000071,53458.20835752 2024-08-26,15:00:05.000,239,10976667,12885,0,1724684404,13037.528756339998,97.87921392000135,53458.19438328001 2024-08-26,15:00:06.000,239,10976647,12685,0,1724684405,13037.522020029988,97.85806653000327,53458.27124160001 2024-08-26,15:00:07.000,239,10976648,12845,0,1724684406,13037.501811099988,97.86511566000263,53458.18739616 2024-08-26,15:00:08.000,239,10976640,12805,0,1724684407,13037.542228959988,97.87921392000135,53458.250280240005 2024-08-26,15:00:09.000,239,10976670,12925,0,1724684408,13037.555701579993,97.88626305000071,53458.17342192001 2024-08-26,15:00:10.000,239,10976627,13085,0,1724684409,13037.589383129998,97.86511566000263,53458.24329312001 2024-08-26,15:00:11.000,239,10976666,13045,0,1724684410,13037.609592059998,97.81577174999984,53458.22233176001 2024-08-26,15:00:12.000,239,10976623,13045,0,1724684411,13037.602855749989,97.80167349000112,53458.18739616 2024-08-26,15:00:13.000,239,10976658,12925,0,1724684412,13037.629800989998,97.77347697000368,53458.21534464 2024-08-26,15:00:14.000,239,10976686,12845,0,1724684413,13037.656746229994,97.74528044999897,53458.22233176001 2024-08-26,15:00:15.000,239,10976641,12845,0,1724684414,13037.717373019994,97.76642784000433,53458.15944768 2024-08-26,15:00:16.000,239,10976642,12885,0,1724684415,13037.757790879994,97.75232957999833,53458.22931888 2024-08-26,15:00:17.000,239,10976648,13005,0,1724684416,13037.730845639999,97.71003480000218,53458.20835752 2024-08-26,15:00:18.000,239,10976635,12965,0,1724684417,13037.724109329989,97.70298567000282,53458.19438328001 2024-08-26,15:00:19.000,239,10976658,12965,0,1724684418,13037.751054569999,97.69593654000346,53458.250280240005 2024-08-26,15:00:20.000,239,10976660,13285,0,1724684419,13037.757790879994,97.6747891499981,53458.236306 2024-08-26,15:00:21.000,239,10976661,12845,0,1724684420,13037.777999809994,97.68183828000474,53458.250280240005 2024-08-26,15:00:22.000,239,10976667,12965,0,1724684421,13037.84536290999,97.65364176000003,53458.25726736 2024-08-26,15:00:23.000,239,10976633,12765,0,1724684422,13037.879044459994,97.63954350000131,53458.22233176001 2024-08-26,15:00:24.000,239,10976672,13205,0,1724684423,13037.919462319995,97.63249437000195,53458.250280240005 2024-08-26,15:00:25.000,239,10976550,12805,0,1724684424,13037.92619862999,97.63954350000131,53458.21534464 2024-08-26,15:00:26.000,239,10976697,12605,0,1724684425,13037.94640755999,97.59019958999852,53458.25726736 2024-08-26,15:00:27.000,239,10976640,12805,0,1724684426,13037.95314387,97.59724871999788,53458.22931888 2024-08-26,15:00:28.000,239,10976592,12845,0,1724684427,13037.9733528,97.59724871999788,53458.250280240005 2024-08-26,15:00:29.000,239,10976661,12965,0,1724684428,13037.980089109995,97.66774001999875,53458.201370400006 2024-08-26,15:00:30.000,239,10976676,12925,0,1724684429,13037.980089109995,97.63249437000195,53458.24329312001 2024-08-26,15:00:31.000,239,10976614,13125,0,1724684430,13037.96661648999,97.63954350000131,53458.21534464 2024-08-26,15:00:32.000,239,10976664,13285,0,1724684431,13037.939671249995,97.64659263000067,53458.22931888 2024-08-26,15:00:33.000,239,10976670,12925,0,1724684432,13037.959880179995,97.6888874100041,53458.27124160001 2024-08-26,15:00:34.000,239,10976679,12965,0,1724684433,13037.939671249995,97.71708393000154,53458.25726736 2024-08-26,15:00:35.000,239,10976634,12965,0,1724684434,13037.92619862999,97.70298567000282,53458.29220296001 2024-08-26,15:00:36.000,239,10976620,12845,0,1724684435,13037.939671249995,97.71708393000154,53458.236306 2024-08-26,15:00:37.000,239,10976640,13005,0,1724684436,13037.93293494,97.71708393000154,53458.25726736 2024-08-26,15:00:38.000,239,10976646,13045,0,1724684437,13037.90598969999,97.70298567000282,53458.27822872 2024-08-26,15:00:39.000,239,10976655,12965,0,1724684438,13037.899253389995,97.70298567000282,53458.27124160001 2024-08-26,15:00:40.000,239,10976696,12845,0,1724684439,13037.89251708,97.7241330600009,53458.29220296001 2024-08-26,15:00:41.000,239,10976638,12765,0,1724684440,13037.838626599994,97.75232957999833,53458.26425448 2024-08-26,15:00:42.000,239,10976623,12885,0,1724684441,13037.811681359999,97.75232957999833,53458.25726736 2024-08-26,15:00:43.000,239,10976646,12725,0,1724684442,13037.80494504999,97.74528044999897,53458.27822872 2024-08-26,15:00:44.000,239,10976629,12765,0,1724684443,13037.83189029,97.77347697000368,53458.29220296001 2024-08-26,15:00:45.000,239,10976593,12965,0,1724684444,13037.82515397999,97.76642784000433,53458.299190080004 2024-08-26,15:00:46.000,239,10976662,12845,0,1724684445,13037.798208739994,97.7875752300024,53458.250280240005 2024-08-26,15:00:47.000,239,10976683,12845,0,1724684446,13037.811681359999,97.78052610000304,53458.299190080004 2024-08-26,15:00:48.000,239,10976682,13165,0,1724684447,13037.777999809994,97.80872262000048,53458.26425448 2024-08-26,15:00:49.000,239,10976640,12805,0,1724684448,13037.811681359999,97.80872262000048,53458.29220296001 2024-08-26,15:00:50.000,239,10976582,12725,0,1724684449,13037.85209922,97.81577174999984,53458.27822872 2024-08-26,15:00:51.000,239,10976660,13125,0,1724684450,13037.83189029,97.80167349000112,53458.31316432001 2024-08-26,15:00:52.000,239,10976656,12725,0,1724684451,13037.818417669994,97.83691913999792,53458.32713856 2024-08-26,15:00:53.000,239,10976648,13005,0,1724684452,13037.83189029,97.83691913999792,53458.27124160001 2024-08-26,15:00:54.000,239,10976649,13005,0,1724684453,13037.858835529994,97.81577174999984,53458.33412568 2024-08-26,15:00:55.000,239,10976675,12965,0,1724684454,13037.85209922,97.81577174999984,53458.33412568 2024-08-26,15:00:56.000,239,10976618,12765,0,1724684455,13037.858835529994,97.86511566000263,53458.27124160001 2024-08-26,15:00:57.000,239,10976662,13125,0,1724684456,13037.838626599994,97.87921392000135,53458.31316432001 2024-08-26,15:00:58.000,239,10976644,13005,0,1724684457,13037.858835529994,97.89331218000007,53458.27124160001 2024-08-26,15:00:59.000,239,10976654,12965,0,1724684458,13037.84536290999,97.92150870000478,53458.28521584 2024-08-26,15:01:00.000,239,10976609,13045,0,1724684459,13037.84536290999,97.98495086999901,53458.320151440006 2024-08-26,15:01:01.000,239,10976625,12965,0,1724684460,13037.86557183999,97.99904912999773,53458.32713856 2024-08-26,15:01:02.000,239,10976677,13085,0,1724684461,13037.899253389995,98.00609826000436,53458.32713856 2024-08-26,15:01:03.000,239,10976639,13125,0,1724684462,13037.88578076999,98.05544216999988,53458.3061772 2024-08-26,15:01:04.000,239,10976660,12885,0,1724684463,13037.89251708,98.04839304000052,53458.27124160001 2024-08-26,15:01:05.000,239,10976604,13005,0,1724684464,13037.879044459994,98.02724565000244,53458.299190080004 2024-08-26,15:01:06.000,239,10976650,13205,0,1724684465,13037.87230815,98.00609826000436,53458.26425448 2024-08-26,15:01:07.000,239,10976623,13045,0,1724684466,13037.90598969999,98.00609826000436,53458.26425448 2024-08-26,15:01:08.000,239,10976646,12965,0,1724684467,13037.86557183999,97.99904912999773,53458.24329312001 2024-08-26,15:01:09.000,239,10976687,13085,0,1724684468,13037.86557183999,97.99904912999773,53458.27822872 2024-08-26,15:01:10.000,239,10976636,12885,0,1724684469,13037.88578076999,98.02724565000244,53458.29220296001 2024-08-26,15:01:11.000,239,10976623,13165,0,1724684470,13037.88578076999,98.04839304000052,53458.27124160001 2024-08-26,15:01:12.000,239,10976621,13165,0,1724684471,13037.899253389995,98.02019652000308,53458.22233176001 2024-08-26,15:01:13.000,239,10976662,13125,0,1724684472,13037.879044459994,98.02019652000308,53458.24329312001 2024-08-26,15:01:14.000,239,10976662,12685,0,1724684473,13037.86557183999,98.02724565000244,53458.22931888 2024-08-26,15:01:15.000,239,10976674,13005,0,1724684474,13037.92619862999,98.0342947800018,53458.22233176001 2024-08-26,15:01:16.000,239,10976662,12925,0,1724684475,13037.919462319995,98.06249129999924,53458.25726736 2024-08-26,15:01:17.000,239,10976643,12845,0,1724684476,13037.919462319995,98.07658955999796,53458.27124160001 2024-08-26,15:01:18.000,239,10976662,12805,0,1724684477,13037.88578076999,98.09068782000395,53458.24329312001 2024-08-26,15:01:19.000,239,10976630,13045,0,1724684478,13037.94640755999,98.09773695000331,53458.27124160001 2024-08-26,15:01:20.000,239,10976620,12965,0,1724684479,13037.92619862999,98.10478608000267,53458.28521584 2024-08-26,15:01:21.000,239,10976680,13085,0,1724684480,13037.919462319995,98.11183521000203,53458.29220296001 2024-08-26,15:01:22.000,239,10976631,12965,0,1724684481,13037.93293494,98.09068782000395,53458.250280240005 2024-08-26,15:01:23.000,239,10976616,12805,0,1724684482,13037.95314387,98.12593347000075,53458.26425448 2024-08-26,15:01:24.000,239,10976637,12845,0,1724684483,13037.980089109995,98.09773695000331,53458.22233176001 2024-08-26,15:01:25.000,239,10976632,12925,0,1724684484,13037.959880179995,98.09773695000331,53458.250280240005 2024-08-26,15:01:26.000,239,10976631,13005,0,1724684485,13037.9733528,98.09773695000331,53458.22931888 2024-08-26,15:01:27.000,239,10976598,12805,0,1724684486,13038.020506969995,98.09068782000395,53458.25726736 2024-08-26,15:01:28.000,239,10976601,12925,0,1724684487,13038.00703434999,98.11888434000139,53458.28521584 2024-08-26,15:01:29.000,239,10976597,12925,0,1724684488,13037.98682541999,98.15412998999818,53458.3061772 2024-08-26,15:01:30.000,239,10976617,12965,0,1724684489,13037.96661648999,98.15412998999818,53458.28521584 2024-08-26,15:01:31.000,239,10976654,12965,0,1724684490,13037.99356173,98.14003172999946,53458.32713856 2024-08-26,15:01:32.000,239,10976669,12965,0,1724684491,13038.000298039995,98.09773695000331,53458.34111280001 2024-08-26,15:01:33.000,239,10976608,12885,0,1724684492,13038.00703434999,98.0695404299986,53458.31316432001 2024-08-26,15:01:34.000,239,10976637,12965,0,1724684493,13038.040715899995,98.0342947800018,53458.320151440006 2024-08-26,15:01:35.000,239,10976660,12885,0,1724684494,13038.040715899995,98.01314739000372,53458.40399688 2024-08-26,15:01:36.000,239,10976636,12925,0,1724684495,13038.07439745,97.95675435000157,53458.43194536 2024-08-26,15:01:37.000,239,10976630,12965,0,1724684496,13038.08787006999,97.96380348000093,53458.40399688 2024-08-26,15:01:38.000,239,10976628,13125,0,1724684497,13038.09460638,97.94265609000286,53458.43893248001 2024-08-26,15:01:39.000,239,10976629,12685,0,1724684498,13038.101342689995,97.95675435000157,53458.43893248001 2024-08-26,15:01:40.000,239,10976640,12765,0,1724684499,13038.11481531,97.90741043999878,53458.417971120005 2024-08-26,15:01:41.000,239,10976622,12805,0,1724684500,13038.11481531,97.90741043999878,53458.36207416001 2024-08-26,15:01:42.000,239,10976630,13085,0,1724684501,13038.13502424,97.87921392000135,53458.417971120005 2024-08-26,15:01:43.000,239,10976638,12765,0,1724684502,13038.12828792999,97.84396827000455,53458.45290672 2024-08-26,15:01:44.000,239,10976609,12965,0,1724684503,13038.13502424,97.85806653000327,53458.39700976 2024-08-26,15:01:45.000,239,10976658,12645,0,1724684504,13038.182178409996,97.82987000999856,53458.42495824 2024-08-26,15:01:46.000,239,10976611,12885,0,1724684505,13038.182178409996,97.8228208799992,53458.42495824 2024-08-26,15:01:47.000,239,10976600,12925,0,1724684506,13038.141760549996,97.79462436000176,53458.515790800004 2024-08-26,15:01:48.000,239,10976610,12965,0,1724684507,13038.121551619995,97.8228208799992,53458.50181656 2024-08-26,15:01:49.000,239,10976601,13005,0,1724684508,13038.1754421,97.77347697000368,53458.49482944 2024-08-26,15:01:50.000,239,10976646,12805,0,1724684509,13038.15523317,97.7241330600009,53458.466880960004 2024-08-26,15:01:51.000,239,10976634,13125,0,1724684510,13038.14849685999,97.71003480000218,53458.466880960004 2024-08-26,15:01:52.000,239,10976613,12965,0,1724684511,13038.141760549996,97.6888874100041,53458.52976504001 2024-08-26,15:01:53.000,239,10976561,12805,0,1724684512,13038.161969479996,97.65364176000003,53458.52976504001 2024-08-26,15:01:54.000,239,10976574,12925,0,1724684513,13038.14849685999,97.66774001999875,53458.49482944 2024-08-26,15:01:55.000,239,10976671,12765,0,1724684514,13038.1754421,97.66069088999939,53458.55771352001 2024-08-26,15:01:56.000,239,10976619,12725,0,1724684515,13038.141760549996,97.66774001999875,53458.49482944 2024-08-26,15:01:57.000,239,10976609,13045,0,1724684516,13038.13502424,97.66774001999875,53458.49482944 2024-08-26,15:01:58.000,239,10976588,12765,0,1724684517,13038.11481531,97.64659263000067,53458.487842320006 2024-08-26,15:01:59.000,239,10976623,13005,0,1724684518,13038.10807899999,97.63954350000131,53458.52277792 2024-08-26,15:02:00.000,239,10976628,12845,0,1724684519,13038.10807899999,97.62544524000259,53458.49482944 2024-08-26,15:02:01.000,239,10976593,12885,0,1724684520,13038.09460638,97.61134698000387,53458.466880960004 2024-08-26,15:02:02.000,239,10976634,12965,0,1724684521,13038.08787006999,97.59724871999788,53458.45989384001 2024-08-26,15:02:03.000,239,10976612,12885,0,1724684522,13038.05418852,97.51970828999765,53458.43194536 2024-08-26,15:02:04.000,239,10976600,13045,0,1724684523,13038.03397959,97.540855680003,53458.42495824 2024-08-26,15:02:05.000,239,10976628,13085,0,1724684524,13038.00703434999,97.48446264000086,53458.417971120005 2024-08-26,15:02:06.000,239,10976605,12685,0,1724684525,13038.02724327999,97.4421678600047,53458.487842320006 2024-08-26,15:02:07.000,239,10976558,13005,0,1724684526,13037.96661648999,97.4421678600047,53458.515790800004 2024-08-26,15:02:08.000,239,10976626,12565,0,1724684527,13037.99356173,97.42102046999935,53458.47386808 2024-08-26,15:02:09.000,239,10976617,12965,0,1724684528,13037.9733528,97.35757829999784,53458.47386808 2024-08-26,15:02:10.000,239,10976624,13005,0,1724684529,13037.94640755999,97.35052916999848,53458.43893248001 2024-08-26,15:02:11.000,239,10976642,13045,0,1724684530,13037.919462319995,97.3293817800004,53458.487842320006 2024-08-26,15:02:12.000,239,10976634,13125,0,1724684531,13037.91272601,97.30823439000233,53458.49482944 2024-08-26,15:02:13.000,239,10976581,12765,0,1724684532,13037.92619862999,97.3293817800004,53458.4459196 2024-08-26,15:02:14.000,239,10976609,12885,0,1724684533,13037.90598969999,97.29413613000361,53458.45290672 2024-08-26,15:02:15.000,239,10976663,12525,0,1724684534,13037.89251708,97.28003787000489,53458.39002264001 2024-08-26,15:02:16.000,239,10976673,13045,0,1724684535,13037.82515397999,97.2659396099989,53458.43194536 2024-08-26,15:02:17.000,239,10976594,12605,0,1724684536,13037.798208739994,97.23774309000146,53458.4459196 2024-08-26,15:02:18.000,239,10976622,12765,0,1724684537,13037.76452718999,97.2306939600021,53458.369061280006 2024-08-26,15:02:19.000,239,10976638,12925,0,1724684538,13037.791472429999,97.20249744000466,53458.35508704 2024-08-26,15:02:20.000,239,10976666,13165,0,1724684539,13037.76452718999,97.16020266000123,53458.35508704 2024-08-26,15:02:21.000,239,10976607,12965,0,1724684540,13037.737581949994,97.12495701000444,53458.39700976 2024-08-26,15:02:22.000,239,10976615,12965,0,1724684541,13037.730845639999,97.12495701000444,53458.39002264001 2024-08-26,15:02:23.000,239,10976563,13165,0,1724684542,13037.650009919998,97.13905527000315,53458.320151440006 2024-08-26,15:02:24.000,239,10976574,12885,0,1724684543,13037.670218849998,97.12495701000444,53458.36207416001 2024-08-26,15:02:25.000,239,10976650,12925,0,1724684544,13037.629800989998,97.1320061400038,53458.299190080004 2024-08-26,15:02:26.000,239,10976644,13165,0,1724684545,13037.596119439993,97.082662230001,53458.29220296001 2024-08-26,15:02:27.000,239,10976563,12685,0,1724684546,13037.602855749989,97.10380961999908,53458.3061772 2024-08-26,15:02:28.000,239,10976581,12965,0,1724684547,13037.575910509993,97.10380961999908,53458.26425448 2024-08-26,15:02:29.000,239,10976625,12925,0,1724684548,13037.609592059998,97.05446571000357,53458.31316432001 2024-08-26,15:02:30.000,239,10976635,12685,0,1724684549,13037.609592059998,97.04036745000485,53458.27124160001 2024-08-26,15:02:31.000,239,10976553,12965,0,1724684550,13037.582646819988,97.07561310000165,53458.25726736 2024-08-26,15:02:32.000,239,10976621,13005,0,1724684551,13037.589383129998,97.08971136000036,53458.27124160001 2024-08-26,15:02:33.000,239,10976571,12965,0,1724684552,13037.548965269998,97.05446571000357,53458.22931888 2024-08-26,15:02:34.000,239,10976602,12885,0,1724684553,13037.542228959988,97.05446571000357,53458.236306 2024-08-26,15:02:35.000,239,10976639,12965,0,1724684554,13037.508547409998,97.04036745000485,53458.22931888 2024-08-26,15:02:36.000,239,10976606,13045,0,1724684555,13037.522020029988,97.0192200599995,53458.19438328001 2024-08-26,15:02:37.000,239,10976631,12725,0,1724684556,13037.522020029988,97.06856397000229,53458.180409040004 2024-08-26,15:02:38.000,239,10976615,12885,0,1724684557,13037.542228959988,97.07561310000165,53458.20835752 2024-08-26,15:02:39.000,239,10976623,12885,0,1724684558,13037.528756339998,97.11085874999844,53458.250280240005 2024-08-26,15:02:40.000,239,10976664,12845,0,1724684559,13037.535492649993,97.1179078799978,53458.14547344001 2024-08-26,15:02:41.000,239,10976630,12765,0,1724684560,13037.508547409998,97.1320061400038,53458.152460560006 2024-08-26,15:02:42.000,239,10976652,12885,0,1724684561,13037.515283719993,97.12495701000444,53458.15944768 2024-08-26,15:02:43.000,239,10976598,12765,0,1724684562,13037.495074789993,97.1320061400038,53458.131499200004 2024-08-26,15:02:44.000,239,10976658,13325,0,1724684563,13037.522020029988,97.16725179000059,53458.152460560006 2024-08-26,15:02:45.000,239,10976625,13085,0,1724684564,13037.495074789993,97.16725179000059,53458.13848632 2024-08-26,15:02:46.000,239,10976587,12925,0,1724684565,13037.468129549998,97.20249744000466,53458.14547344001 2024-08-26,15:02:47.000,239,10976613,13005,0,1724684566,13037.522020029988,97.18135004999931,53458.19438328001 2024-08-26,15:02:48.000,239,10976596,13125,0,1724684567,13037.508547409998,97.20249744000466,53458.15944768 2024-08-26,15:02:49.000,239,10976616,12925,0,1724684568,13037.508547409998,97.18135004999931,53458.152460560006 2024-08-26,15:02:50.000,239,10976616,12965,0,1724684569,13037.474865859993,97.18135004999931,53458.17342192001 2024-08-26,15:02:51.000,239,10976561,13005,0,1724684570,13037.474865859993,97.21659570000338,53458.201370400006 2024-08-26,15:02:52.000,239,10976589,12685,0,1724684571,13037.434447999993,97.23774309000146,53458.14547344001 2024-08-26,15:02:53.000,239,10976626,12725,0,1724684572,13037.447920619998,97.17430091999995,53458.12451208001 2024-08-26,15:02:54.000,239,10976598,13125,0,1724684573,13037.427711689998,97.20954657000402,53458.06861512 2024-08-26,15:02:55.000,239,10976658,12845,0,1724684574,13037.414239069993,97.16020266000123,53458.0965636 2024-08-26,15:02:56.000,239,10976617,12925,0,1724684575,13037.394030139993,97.20954657000402,53458.0965636 2024-08-26,15:02:57.000,239,10976630,13005,0,1724684576,13037.400766450002,97.20249744000466,53458.08957648 2024-08-26,15:02:58.000,239,10976609,12805,0,1724684577,13037.387293829997,97.23774309000146,53458.06861512 2024-08-26,15:02:59.000,239,10976619,13005,0,1724684578,13037.387293829997,97.21659570000338,53458.061628 2024-08-26,15:03:00.000,239,10976645,12605,0,1724684579,13037.360348590002,97.18839917999867,53458.07560224001 2024-08-26,15:03:01.000,239,10976591,13045,0,1724684580,13037.353612279992,97.20954657000402,53458.05464088001 2024-08-26,15:03:02.000,239,10976605,12965,0,1724684581,13037.346875969997,97.16725179000059,53458.06861512 2024-08-26,15:03:03.000,239,10976598,12925,0,1724684582,13037.387293829997,97.19544830999803,53458.06861512 2024-08-26,15:03:04.000,239,10976616,12965,0,1724684583,13037.387293829997,97.18135004999931,53458.033679520006 2024-08-26,15:03:05.000,239,10976642,12885,0,1724684584,13037.360348590002,97.18135004999931,53458.08957648 2024-08-26,15:03:06.000,239,10976567,12965,0,1724684585,13037.387293829997,97.16725179000059,53458.01970528 2024-08-26,15:03:07.000,239,10976614,12925,0,1724684586,13037.400766450002,97.20249744000466,53458.04066664 2024-08-26,15:03:08.000,239,10976662,12925,0,1724684587,13037.414239069993,97.19544830999803,53458.04066664 2024-08-26,15:03:09.000,239,10976630,13045,0,1724684588,13037.407502759997,97.18839917999867,53458.02669240001 2024-08-26,15:03:10.000,239,10976614,12765,0,1724684589,13037.474865859993,97.14610440000251,53458.012718160004 2024-08-26,15:03:11.000,239,10976627,12885,0,1724684590,13037.441184310002,97.16725179000059,53458.02669240001 2024-08-26,15:03:12.000,239,10976630,12845,0,1724684591,13037.501811099988,97.17430091999995,53458.033679520006 2024-08-26,15:03:13.000,239,10976614,12805,0,1724684592,13037.501811099988,97.12495701000444,53458.01970528 2024-08-26,15:03:14.000,239,10976597,13085,0,1724684593,13037.542228959988,97.10380961999908,53458.00573104001 2024-08-26,15:03:15.000,239,10976619,13005,0,1724684594,13037.562437889988,97.12495701000444,53458.01970528 2024-08-26,15:03:16.000,239,10976627,12805,0,1724684595,13037.569174199998,97.12495701000444,53458.05464088001 2024-08-26,15:03:17.000,239,10976615,12965,0,1724684596,13037.602855749989,97.1320061400038,53458.00573104001 2024-08-26,15:03:18.000,239,10976656,13205,0,1724684597,13037.629800989998,97.14610440000251,53457.9917568 2024-08-26,15:03:19.000,239,10976687,12845,0,1724684598,13037.663482539989,97.1320061400038,53458.07560224001 2024-08-26,15:03:20.000,239,10976617,12765,0,1724684599,13037.676955159994,97.1320061400038,53458.05464088001 2024-08-26,15:03:21.000,239,10976642,12925,0,1724684600,13037.676955159994,97.1320061400038,53458.02669240001 2024-08-26,15:03:22.000,239,10976623,12925,0,1724684601,13037.697164089994,97.16725179000059,53458.04765376 2024-08-26,15:03:23.000,239,10976629,12925,0,1724684602,13037.737581949994,97.11085874999844,53458.04066664 2024-08-26,15:03:24.000,239,10976654,13085,0,1724684603,13037.717373019994,97.12495701000444,53458.02669240001 2024-08-26,15:03:25.000,239,10976664,13045,0,1724684604,13037.744318259989,97.10380961999908,53458.061628 2024-08-26,15:03:26.000,239,10976664,12885,0,1724684605,13037.76452718999,97.1320061400038,53458.033679520006 2024-08-26,15:03:27.000,239,10976633,12845,0,1724684606,13037.76452718999,97.10380961999908,53458.033679520006 2024-08-26,15:03:28.000,239,10976600,12885,0,1724684607,13037.730845639999,97.1320061400038,53458.01970528 2024-08-26,15:03:29.000,239,10976630,12885,0,1724684608,13037.757790879994,97.11085874999844,53458.00573104001 2024-08-26,15:03:30.000,239,10976674,12765,0,1724684609,13037.791472429999,97.11085874999844,53458.06861512 2024-08-26,15:03:31.000,239,10976653,12885,0,1724684610,13037.737581949994,97.11085874999844,53458.04066664 2024-08-26,15:03:32.000,239,10976631,12845,0,1724684611,13037.737581949994,97.1179078799978,53458.01970528 2024-08-26,15:03:33.000,239,10976644,12885,0,1724684612,13037.683691469989,97.14610440000251,53458.02669240001 2024-08-26,15:03:34.000,239,10976638,12845,0,1724684613,13037.690427779999,97.1320061400038,53458.04066664 2024-08-26,15:03:35.000,239,10976627,12845,0,1724684614,13037.676955159994,97.1320061400038,53458.04066664 2024-08-26,15:03:36.000,239,10976635,12925,0,1724684615,13037.643273609989,97.13905527000315,53457.984769680006 2024-08-26,15:03:37.000,239,10976657,12885,0,1724684616,13037.636537299994,97.16725179000059,53458.02669240001 2024-08-26,15:03:38.000,239,10976620,12645,0,1724684617,13037.636537299994,97.13905527000315,53458.04765376 2024-08-26,15:03:39.000,239,10976640,12605,0,1724684618,13037.596119439993,97.13905527000315,53458.04066664 2024-08-26,15:03:40.000,239,10976638,12845,0,1724684619,13037.562437889988,97.1320061400038,53458.07560224001 2024-08-26,15:03:41.000,239,10976626,12925,0,1724684620,13037.569174199998,97.1179078799978,53458.07560224001 2024-08-26,15:03:42.000,239,10976654,13005,0,1724684621,13037.569174199998,97.1320061400038,53458.04066664 2024-08-26,15:03:43.000,239,10976656,13165,0,1724684622,13037.515283719993,97.17430091999995,53458.06861512 2024-08-26,15:03:44.000,239,10976613,13125,0,1724684623,13037.495074789993,97.16020266000123,53458.05464088001 2024-08-26,15:03:45.000,239,10976705,12885,0,1724684624,13037.508547409998,97.17430091999995,53458.033679520006 2024-08-26,15:03:46.000,239,10976629,12885,0,1724684625,13037.461393240003,97.17430091999995,53458.033679520006 2024-08-26,15:03:47.000,239,10976657,13005,0,1724684626,13037.474865859993,97.18839917999867,53457.984769680006 2024-08-26,15:03:48.000,239,10976683,13125,0,1724684627,13037.501811099988,97.21659570000338,53458.033679520006 2024-08-26,15:03:49.000,239,10976630,12805,0,1724684628,13037.468129549998,97.19544830999803,53458.06861512 2024-08-26,15:03:50.000,239,10976598,13045,0,1724684629,13037.441184310002,97.2306939600021,53458.012718160004 2024-08-26,15:03:51.000,239,10976667,13005,0,1724684630,13037.427711689998,97.2306939600021,53457.95682120001 2024-08-26,15:03:52.000,239,10976667,12765,0,1724684631,13037.420975380002,97.23774309000146,53458.00573104001 2024-08-26,15:03:53.000,239,10976661,13005,0,1724684632,13037.434447999993,97.2306939600021,53457.94983408 2024-08-26,15:03:54.000,239,10976649,12805,0,1724684633,13037.407502759997,97.20249744000466,53457.94983408 2024-08-26,15:03:55.000,239,10976584,12925,0,1724684634,13037.394030139993,97.20249744000466,53457.94983408 2024-08-26,15:03:56.000,239,10976697,13005,0,1724684635,13037.407502759997,97.20954657000402,53458.012718160004 2024-08-26,15:03:57.000,239,10976613,12765,0,1724684636,13037.454656929993,97.22364483000274,53457.97778256001 2024-08-26,15:03:58.000,239,10976621,13125,0,1724684637,13037.441184310002,97.22364483000274,53457.963808320004 2024-08-26,15:03:59.000,239,10976579,13125,0,1724684638,13037.427711689998,97.2659396099989,53457.984769680006 2024-08-26,15:04:00.000,239,10976700,12765,0,1724684639,13037.447920619998,97.2659396099989,53457.963808320004 2024-08-26,15:04:01.000,239,10976660,12765,0,1724684640,13037.414239069993,97.28708700000425,53457.984769680006 2024-08-26,15:04:02.000,239,10976628,12605,0,1724684641,13037.434447999993,97.25184135000018,53457.97079544 2024-08-26,15:04:03.000,239,10976614,12885,0,1724684642,13037.447920619998,97.27298873999825,53457.89393712 2024-08-26,15:04:04.000,239,10976637,12885,0,1724684643,13037.447920619998,97.2659396099989,53457.89393712 2024-08-26,15:04:05.000,239,10976627,12965,0,1724684644,13037.481602170003,97.25889047999954,53457.90092424 2024-08-26,15:04:06.000,239,10976679,12885,0,1724684645,13037.481602170003,97.28003787000489,53457.92887272 2024-08-26,15:04:07.000,239,10976663,12925,0,1724684646,13037.488338479998,97.25889047999954,53457.963808320004 2024-08-26,15:04:08.000,239,10976663,12925,0,1724684647,13037.535492649993,97.28003787000489,53457.90791136001 2024-08-26,15:04:09.000,239,10976579,12925,0,1724684648,13037.542228959988,97.28003787000489,53457.94983408 2024-08-26,15:04:10.000,239,10976625,12925,0,1724684649,13037.589383129998,97.33643090999976,53457.93585984001 2024-08-26,15:04:11.000,239,10976631,12965,0,1724684650,13037.589383129998,97.29413613000361,53457.94983408 2024-08-26,15:04:12.000,239,10976629,12765,0,1724684651,13037.596119439993,97.32233265000104,53457.90791136001 2024-08-26,15:04:13.000,239,10976662,13005,0,1724684652,13037.650009919998,97.35052916999848,53457.963808320004 2024-08-26,15:04:14.000,239,10976675,12965,0,1724684653,13037.676955159994,97.35052916999848,53457.95682120001 2024-08-26,15:04:15.000,239,10976616,13005,0,1724684654,13037.663482539989,97.37167656000383,53457.95682120001 2024-08-26,15:04:16.000,239,10976620,12925,0,1724684655,13037.670218849998,97.3787256900032,53457.984769680006 2024-08-26,15:04:17.000,239,10976672,13125,0,1724684656,13037.670218849998,97.38577482000255,53457.963808320004 2024-08-26,15:04:18.000,239,10976624,13165,0,1724684657,13037.697164089994,97.38577482000255,53457.9917568 2024-08-26,15:04:19.000,239,10976639,12925,0,1724684658,13037.757790879994,97.40692221000063,53457.97778256001 2024-08-26,15:04:20.000,239,10976624,13125,0,1724684659,13037.771263499999,97.42102046999935,53457.963808320004 2024-08-26,15:04:21.000,239,10976681,12805,0,1724684660,13037.777999809994,97.4421678600047,53457.9218856 2024-08-26,15:04:22.000,239,10976669,12925,0,1724684661,13037.838626599994,97.45626612000342,53457.99874392 2024-08-26,15:04:23.000,239,10976665,13245,0,1724684662,13037.85209922,97.49151177000022,53457.99874392 2024-08-26,15:04:24.000,239,10976635,12525,0,1724684663,13037.811681359999,97.51970828999765,53457.9917568 2024-08-26,15:04:25.000,239,10976569,13165,0,1724684664,13037.838626599994,97.52675742000429,53458.04765376 2024-08-26,15:04:26.000,239,10976625,12925,0,1724684665,13037.879044459994,97.51970828999765,53458.02669240001 2024-08-26,15:04:27.000,239,10976667,12725,0,1724684666,13037.919462319995,97.55495394000172,53458.033679520006 2024-08-26,15:04:28.000,239,10976689,13085,0,1724684667,13037.96661648999,97.53380655000365,53458.033679520006 2024-08-26,15:04:29.000,239,10976640,12685,0,1724684668,13038.00703434999,97.540855680003,53458.01970528 2024-08-26,15:04:30.000,239,10976606,13245,0,1724684669,13037.980089109995,97.53380655000365,53458.02669240001 2024-08-26,15:04:31.000,239,10976620,12885,0,1724684670,13038.020506969995,97.52675742000429,53457.984769680006 2024-08-26,15:04:32.000,239,10976598,13045,0,1724684671,13037.9733528,97.48446264000086,53458.012718160004 2024-08-26,15:04:33.000,239,10976607,13005,0,1724684672,13038.060924829995,97.52675742000429,53458.05464088001 2024-08-26,15:04:34.000,239,10976678,12845,0,1724684673,13038.04745220999,97.53380655000365,53458.012718160004 2024-08-26,15:04:35.000,239,10976609,13125,0,1724684674,13038.08787006999,97.54790481000236,53458.11053784 2024-08-26,15:04:36.000,239,10976637,12765,0,1724684675,13038.11481531,97.59724871999788,53458.10355072001 2024-08-26,15:04:37.000,239,10976672,12885,0,1724684676,13038.13502424,97.59724871999788,53458.04765376 2024-08-26,15:04:38.000,239,10976625,13085,0,1724684677,13038.15523317,97.56905220000044,53458.0965636 2024-08-26,15:04:39.000,239,10976627,12965,0,1724684678,13038.18891471999,97.56200307000108,53458.06861512 2024-08-26,15:04:40.000,239,10976683,12925,0,1724684679,13038.19565103,97.56905220000044,53458.04066664 2024-08-26,15:04:41.000,239,10976629,12765,0,1724684680,13038.209123649991,97.55495394000172,53458.05464088001 2024-08-26,15:04:42.000,239,10976671,13205,0,1724684681,13038.222596269996,97.56200307000108,53458.06861512 2024-08-26,15:04:43.000,239,10976686,12925,0,1724684682,13038.23606889,97.58315045999916,53458.07560224001 2024-08-26,15:04:44.000,239,10976689,12925,0,1724684683,13038.242805199996,97.55495394000172,53458.11752496 2024-08-26,15:04:45.000,239,10976655,13005,0,1724684684,13038.21585996,97.51970828999765,53458.07560224001 2024-08-26,15:04:46.000,239,10976629,13085,0,1724684685,13038.21585996,97.54790481000236,53458.02669240001 2024-08-26,15:04:47.000,239,10976655,13165,0,1724684686,13038.242805199996,97.56905220000044,53458.05464088001 2024-08-26,15:04:48.000,239,10976625,13005,0,1724684687,13038.242805199996,97.540855680003,53457.99874392 2024-08-26,15:04:49.000,239,10976637,12885,0,1724684688,13038.296695680001,97.56200307000108,53458.01970528 2024-08-26,15:04:50.000,239,10976648,12685,0,1724684689,13038.303431989996,97.56905220000044,53458.00573104001 2024-08-26,15:04:51.000,239,10976635,13085,0,1724684690,13038.310168299991,97.53380655000365,53458.033679520006 2024-08-26,15:04:52.000,239,10976631,12965,0,1724684691,13038.350586159992,97.51970828999765,53458.08957648 2024-08-26,15:04:53.000,239,10976619,13085,0,1724684692,13038.391004019992,97.54790481000236,53458.12451208001 2024-08-26,15:04:54.000,239,10976654,13005,0,1724684693,13038.384267709996,97.51970828999765,53458.04765376 2024-08-26,15:04:55.000,239,10976595,12845,0,1724684694,13038.417949260001,97.540855680003,53458.04765376 2024-08-26,15:04:56.000,239,10976625,13085,0,1724684695,13038.465103429997,97.50561002999893,53458.082589360005 2024-08-26,15:04:57.000,239,10976679,12805,0,1724684696,13038.492048669992,97.54790481000236,53458.10355072001 2024-08-26,15:04:58.000,239,10976632,13165,0,1724684697,13038.492048669992,97.50561002999893,53458.11053784 2024-08-26,15:04:59.000,239,10976675,13045,0,1724684698,13038.525730219997,97.50561002999893,53458.13848632 2024-08-26,15:05:00.000,239,10976625,12805,0,1724684699,13038.579620700002,97.51970828999765,53458.14547344001 2024-08-26,15:05:01.000,239,10976660,12765,0,1724684700,13038.593093319992,97.50561002999893,53458.0965636 2024-08-26,15:05:02.000,239,10976631,13125,0,1724684701,13038.613302249993,97.4774135100015,53458.10355072001 2024-08-26,15:05:03.000,239,10976642,12645,0,1724684702,13038.633511179993,97.45626612000342,53458.152460560006 2024-08-26,15:05:04.000,239,10976622,12765,0,1724684703,13038.673929039993,97.47036438000214,53458.131499200004 2024-08-26,15:05:05.000,239,10976615,13085,0,1724684704,13038.694137969993,97.44921699000406,53458.14547344001 2024-08-26,15:05:06.000,239,10976653,12885,0,1724684705,13038.748028449998,97.45626612000342,53458.15944768 2024-08-26,15:05:07.000,239,10976619,12885,0,1724684706,13038.714346899993,97.4421678600047,53458.180409040004 2024-08-26,15:05:08.000,239,10976655,12805,0,1724684707,13038.734555829993,97.4421678600047,53458.22233176001 2024-08-26,15:05:09.000,239,10976664,13045,0,1724684708,13038.741292139988,97.4421678600047,53458.28521584 2024-08-26,15:05:10.000,239,10976593,12925,0,1724684709,13038.680665350003,97.39987308000127,53458.201370400006 2024-08-26,15:05:11.000,239,10976665,12885,0,1724684710,13038.721083209988,97.36462743000448,53458.20835752 2024-08-26,15:05:12.000,239,10976630,13005,0,1724684711,13038.761501069988,97.38577482000255,53458.24329312001 2024-08-26,15:05:13.000,239,10976647,13125,0,1724684712,13038.748028449998,97.3293817800004,53458.26425448 2024-08-26,15:05:14.000,239,10976649,12965,0,1724684713,13038.768237379998,97.30823439000233,53458.320151440006 2024-08-26,15:05:15.000,239,10976649,12805,0,1724684714,13038.774973689993,97.28708700000425,53458.27822872 2024-08-26,15:05:16.000,239,10976653,12845,0,1724684715,13038.788446309998,97.30823439000233,53458.27822872 2024-08-26,15:05:17.000,239,10976668,12965,0,1724684716,13038.774973689993,97.32233265000104,53458.27124160001 2024-08-26,15:05:18.000,239,10976666,12965,0,1724684717,13038.721083209988,97.28708700000425,53458.3061772 2024-08-26,15:05:19.000,239,10976611,12885,0,1724684718,13038.721083209988,97.29413613000361,53458.27822872 2024-08-26,15:05:20.000,239,10976663,12965,0,1724684719,13038.748028449998,97.2659396099989,53458.27822872 2024-08-26,15:05:21.000,239,10976645,12925,0,1724684720,13038.667192729998,97.22364483000274,53458.28521584 2024-08-26,15:05:22.000,239,10976633,12885,0,1724684721,13038.707610589998,97.23774309000146,53458.250280240005 2024-08-26,15:05:23.000,239,10976617,12885,0,1724684722,13038.700874280003,97.2306939600021,53458.250280240005 2024-08-26,15:05:24.000,239,10976663,12765,0,1724684723,13038.673929039993,97.19544830999803,53458.236306 2024-08-26,15:05:25.000,239,10976616,12885,0,1724684724,13038.680665350003,97.20249744000466,53458.236306 2024-08-26,15:05:26.000,239,10976619,12885,0,1724684725,13038.673929039993,97.16725179000059,53458.27124160001 2024-08-26,15:05:27.000,239,10976603,12925,0,1724684726,13038.646983799998,97.18135004999931,53458.22931888 2024-08-26,15:05:28.000,239,10976642,12805,0,1724684727,13038.680665350003,97.18839917999867,53458.25726736 2024-08-26,15:05:29.000,239,10976689,13085,0,1724684728,13038.707610589998,97.20954657000402,53458.27124160001 2024-08-26,15:05:30.000,239,10976609,13205,0,1724684729,13038.660456420002,97.18135004999931,53458.250280240005 2024-08-26,15:05:31.000,239,10976620,12845,0,1724684730,13038.667192729998,97.16020266000123,53458.236306 2024-08-26,15:05:32.000,239,10976665,12605,0,1724684731,13038.646983799998,97.17430091999995,53458.201370400006 2024-08-26,15:05:33.000,239,10976649,12885,0,1724684732,13038.660456420002,97.18839917999867,53458.22931888 2024-08-26,15:05:34.000,239,10976624,13085,0,1724684733,13038.646983799998,97.15315353000187,53458.236306 2024-08-26,15:05:35.000,239,10976617,13085,0,1724684734,13038.687401659998,97.17430091999995,53458.250280240005 2024-08-26,15:05:36.000,239,10976684,13125,0,1724684735,13038.700874280003,97.16020266000123,53458.21534464 2024-08-26,15:05:37.000,239,10976638,12925,0,1724684736,13038.633511179993,97.14610440000251,53458.250280240005 2024-08-26,15:05:38.000,239,10976678,12645,0,1724684737,13038.620038560002,97.18135004999931,53458.29220296001 2024-08-26,15:05:39.000,239,10976625,12885,0,1724684738,13038.586357009997,97.13905527000315,53458.26425448 2024-08-26,15:05:40.000,239,10976642,12885,0,1724684739,13038.552675459992,97.17430091999995,53458.26425448 2024-08-26,15:05:41.000,239,10976606,12525,0,1724684740,13038.552675459992,97.17430091999995,53458.28521584 2024-08-26,15:05:42.000,239,10976640,13125,0,1724684741,13038.545939149997,97.13905527000315,53458.29220296001 2024-08-26,15:05:43.000,239,10976638,12845,0,1724684742,13038.525730219997,97.12495701000444,53458.28521584 2024-08-26,15:05:44.000,239,10976633,13125,0,1724684743,13038.532466529992,97.16020266000123,53458.26425448 2024-08-26,15:05:45.000,239,10976621,12965,0,1724684744,13038.518993910002,97.15315353000187,53458.24329312001 2024-08-26,15:05:46.000,239,10976626,13005,0,1724684745,13038.525730219997,97.12495701000444,53458.25726736 2024-08-26,15:05:47.000,239,10976671,12965,0,1724684746,13038.492048669992,97.16020266000123,53458.201370400006 2024-08-26,15:05:48.000,239,10976603,12805,0,1724684747,13038.518993910002,97.19544830999803,53458.24329312001 2024-08-26,15:05:49.000,239,10976638,13165,0,1724684748,13038.498784980002,97.13905527000315,53458.18739616 2024-08-26,15:05:50.000,239,10976583,13125,0,1724684749,13038.518993910002,97.1179078799978,53458.20835752 2024-08-26,15:05:51.000,239,10976623,12925,0,1724684750,13038.512257599992,97.09676048999972,53458.24329312001 2024-08-26,15:05:52.000,239,10976634,12925,0,1724684751,13038.545939149997,97.11085874999844,53458.25726736 2024-08-26,15:05:53.000,239,10976647,12765,0,1724684752,13038.525730219997,97.08971136000036,53458.24329312001 2024-08-26,15:05:54.000,239,10976663,13125,0,1724684753,13038.539202840002,97.09676048999972,53458.15944768 2024-08-26,15:05:55.000,239,10976684,12725,0,1724684754,13038.559411770002,97.06856397000229,53458.18739616 2024-08-26,15:05:56.000,239,10976635,12965,0,1724684755,13038.545939149997,97.082662230001,53458.19438328001 2024-08-26,15:05:57.000,239,10976634,13045,0,1724684756,13038.518993910002,97.07561310000165,53458.21534464 2024-08-26,15:05:58.000,239,10976638,13045,0,1724684757,13038.492048669992,97.09676048999972,53458.152460560006 2024-08-26,15:05:59.000,239,10976617,13245,0,1724684758,13038.518993910002,97.07561310000165,53458.22931888 2024-08-26,15:06:00.000,239,10976625,13125,0,1724684759,13038.525730219997,97.082662230001,53458.1664348 2024-08-26,15:06:01.000,239,10976584,12605,0,1724684760,13038.539202840002,97.03331831999822,53458.17342192001 2024-08-26,15:06:02.000,239,10976618,12805,0,1724684761,13038.532466529992,97.01217093000014,53458.152460560006 2024-08-26,15:06:03.000,239,10976636,12925,0,1724684762,13038.525730219997,97.00512180000078,53458.15944768 2024-08-26,15:06:04.000,239,10976641,12885,0,1724684763,13038.518993910002,97.01217093000014,53458.131499200004 2024-08-26,15:06:05.000,239,10976637,13085,0,1724684764,13038.512257599992,97.03331831999822,53458.131499200004 2024-08-26,15:06:06.000,239,10976621,12965,0,1724684765,13038.505521289997,96.97692528000334,53458.15944768 2024-08-26,15:06:07.000,239,10976663,12765,0,1724684766,13038.492048669992,96.99807267000142,53458.0965636 2024-08-26,15:06:08.000,239,10976646,13245,0,1724684767,13038.532466529992,97.01217093000014,53458.12451208001 2024-08-26,15:06:09.000,239,10976650,12925,0,1724684768,13038.498784980002,97.04036745000485,53458.11752496 2024-08-26,15:06:10.000,239,10976666,13085,0,1724684769,13038.485312359997,97.04036745000485,53458.131499200004 2024-08-26,15:06:11.000,239,10976609,13005,0,1724684770,13038.444894499997,97.01217093000014,53458.0965636 2024-08-26,15:06:12.000,239,10976621,13125,0,1724684771,13038.438158190002,96.99102354000206,53458.082589360005 2024-08-26,15:06:13.000,239,10976639,13205,0,1724684772,13038.411212949992,96.96987615000398,53458.131499200004 2024-08-26,15:06:14.000,239,10976567,12885,0,1724684773,13038.384267709996,96.92758137000055,53458.08957648 2024-08-26,15:06:15.000,239,10976627,12845,0,1724684774,13038.397740330001,96.94872875999863,53458.0965636 2024-08-26,15:06:16.000,239,10976641,12645,0,1724684775,13038.343849849996,96.91348311000183,53458.10355072001 2024-08-26,15:06:17.000,239,10976634,12885,0,1724684776,13038.364058779996,96.91348311000183,53458.061628 2024-08-26,15:06:18.000,239,10976634,12805,0,1724684777,13038.269750439991,96.89938485000312,53458.05464088001 2024-08-26,15:06:19.000,239,10976597,13045,0,1724684778,13038.323640919996,96.90643398000248,53458.061628 2024-08-26,15:06:20.000,239,10976631,13005,0,1724684779,13038.303431989996,96.91348311000183,53458.012718160004 2024-08-26,15:06:21.000,239,10976617,13005,0,1724684780,13038.337113540001,96.94167962999927,53458.06861512 2024-08-26,15:06:22.000,239,10976619,13085,0,1724684781,13038.263014129996,96.94167962999927,53458.012718160004 2024-08-26,15:06:23.000,239,10976634,13085,0,1724684782,13038.25627782,96.92758137000055,53458.033679520006 2024-08-26,15:06:24.000,239,10976577,12965,0,1724684783,13038.263014129996,96.9205322400012,53458.08957648 2024-08-26,15:06:25.000,239,10976632,13165,0,1724684784,13038.25627782,96.92758137000055,53458.08957648 2024-08-26,15:06:26.000,239,10976612,12925,0,1724684785,13038.283223059996,96.94872875999863,53458.0965636 2024-08-26,15:06:27.000,239,10976656,13085,0,1724684786,13038.310168299991,96.97692528000334,53458.12451208001 2024-08-26,15:06:28.000,239,10976683,12525,0,1724684787,13038.303431989996,96.94872875999863,53458.06861512 2024-08-26,15:06:29.000,239,10976623,12965,0,1724684788,13038.296695680001,96.9839744100027,53458.11752496 2024-08-26,15:06:30.000,239,10976647,13005,0,1724684789,13038.283223059996,97.00512180000078,53458.061628 2024-08-26,15:06:31.000,239,10976680,13085,0,1724684790,13038.330377229991,96.96282702000462,53458.08957648 2024-08-26,15:06:32.000,239,10976638,12885,0,1724684791,13038.337113540001,97.00512180000078,53458.06861512 2024-08-26,15:06:33.000,239,10976583,12885,0,1724684792,13038.323640919996,97.00512180000078,53458.033679520006 2024-08-26,15:06:34.000,239,10976596,12885,0,1724684793,13038.337113540001,97.01217093000014,53458.05464088001 2024-08-26,15:06:35.000,239,10976651,12805,0,1724684794,13038.350586159992,97.0192200599995,53458.04765376 2024-08-26,15:06:36.000,239,10976630,12925,0,1724684795,13038.323640919996,97.02626918999886,53457.99874392 2024-08-26,15:06:37.000,239,10976569,13165,0,1724684796,13038.350586159992,97.02626918999886,53458.02669240001 2024-08-26,15:06:38.000,239,10976602,13085,0,1724684797,13038.377531400001,96.99807267000142,53458.012718160004 2024-08-26,15:06:39.000,239,10976614,12885,0,1724684798,13038.377531400001,97.0192200599995,53458.04765376 2024-08-26,15:06:40.000,239,10976621,13085,0,1724684799,13038.391004019992,96.99102354000206,53458.012718160004 2024-08-26,15:06:41.000,239,10976598,12925,0,1724684800,13038.424685569997,96.97692528000334,53458.033679520006 2024-08-26,15:06:42.000,239,10976589,12845,0,1724684801,13038.451630809992,96.96282702000462,53458.07560224001 2024-08-26,15:06:43.000,239,10976642,12925,0,1724684802,13038.444894499997,96.95577788999799,53458.033679520006 2024-08-26,15:06:44.000,239,10976593,12965,0,1724684803,13038.404476639997,97.00512180000078,53458.07560224001 2024-08-26,15:06:45.000,239,10976605,12765,0,1724684804,13038.364058779996,96.97692528000334,53458.07560224001 2024-08-26,15:06:46.000,239,10976619,12885,0,1724684805,13038.377531400001,96.96282702000462,53458.04765376 2024-08-26,15:06:47.000,239,10976618,12805,0,1724684806,13038.357322470001,96.94167962999927,53458.04066664 2024-08-26,15:06:48.000,239,10976645,12885,0,1724684807,13038.391004019992,96.9205322400012,53458.10355072001 2024-08-26,15:06:49.000,239,10976599,12765,0,1724684808,13038.330377229991,96.89938485000312,53458.00573104001 2024-08-26,15:06:50.000,239,10976669,12885,0,1724684809,13038.343849849996,96.89233572000376,53458.04765376 2024-08-26,15:06:51.000,239,10976547,12965,0,1724684810,13038.330377229991,96.89233572000376,53458.01970528 2024-08-26,15:06:52.000,239,10976601,13165,0,1724684811,13038.323640919996,96.86413919999904,53458.04765376 2024-08-26,15:06:53.000,239,10976579,13045,0,1724684812,13038.289959369991,96.87823745999776,53458.01970528 2024-08-26,15:06:54.000,239,10976596,13125,0,1724684813,13038.25627782,96.85004094000033,53458.00573104001 2024-08-26,15:06:55.000,239,10976630,12685,0,1724684814,13038.269750439991,96.82184442000289,53458.00573104001 2024-08-26,15:06:56.000,239,10976637,13125,0,1724684815,13038.296695680001,96.84299181000097,53458.05464088001 2024-08-26,15:06:57.000,239,10976613,13005,0,1724684816,13038.242805199996,96.81479529000353,53458.04066664 2024-08-26,15:06:58.000,239,10976594,12685,0,1724684817,13038.25627782,96.82889355000225,53458.033679520006 2024-08-26,15:06:59.000,239,10976637,12605,0,1724684818,13038.263014129996,96.80774616000417,53457.95682120001 2024-08-26,15:07:00.000,239,10976677,13125,0,1724684819,13038.269750439991,96.80069703000481,53457.95682120001 2024-08-26,15:07:01.000,239,10976586,12845,0,1724684820,13038.289959369991,96.81479529000353,53457.97778256001 2024-08-26,15:07:02.000,239,10976603,12925,0,1724684821,13038.289959369991,96.7725005100001,53457.93585984001 2024-08-26,15:07:03.000,239,10976644,12925,0,1724684822,13038.276486750001,96.7725005100001,53458.012718160004 2024-08-26,15:07:04.000,239,10976603,12725,0,1724684823,13038.269750439991,96.75840225000138,53457.92887272 2024-08-26,15:07:05.000,239,10976604,13005,0,1724684824,13038.276486750001,96.77954963999946,53458.00573104001 2024-08-26,15:07:06.000,239,10976600,12925,0,1724684825,13038.222596269996,96.7725005100001,53458.012718160004 2024-08-26,15:07:07.000,239,10976592,12605,0,1724684826,13038.229332579991,96.76545138000074,53457.94983408 2024-08-26,15:07:08.000,239,10976574,13085,0,1724684827,13038.222596269996,96.73020573000395,53457.984769680006 2024-08-26,15:07:09.000,239,10976593,12885,0,1724684828,13038.269750439991,96.72315660000459,53457.97778256001 2024-08-26,15:07:10.000,239,10976629,13285,0,1724684829,13038.242805199996,96.69496007999987,53457.963808320004 2024-08-26,15:07:11.000,239,10976579,12965,0,1724684830,13038.310168299991,96.68791095000051,53458.012718160004 2024-08-26,15:07:12.000,239,10976607,12885,0,1724684831,13038.276486750001,96.68791095000051,53457.97079544 2024-08-26,15:07:13.000,239,10976622,12965,0,1724684832,13038.276486750001,96.70200920999923,53457.9917568 2024-08-26,15:07:14.000,239,10976616,13005,0,1724684833,13038.269750439991,96.65971443000308,53457.99874392 2024-08-26,15:07:15.000,239,10976670,13005,0,1724684834,13038.263014129996,96.65971443000308,53457.97079544 2024-08-26,15:07:16.000,239,10976646,12965,0,1724684835,13038.283223059996,96.63856703999772,53457.963808320004 2024-08-26,15:07:17.000,239,10976664,13125,0,1724684836,13038.283223059996,96.624468779999,53458.033679520006 2024-08-26,15:07:18.000,239,10976517,13205,0,1724684837,13038.310168299991,96.63856703999772,53457.99874392 2024-08-26,15:07:19.000,239,10976568,13005,0,1724684838,13038.296695680001,96.65971443000308,53457.95682120001 2024-08-26,15:07:20.000,239,10976615,12965,0,1724684839,13038.330377229991,96.65971443000308,53458.033679520006 2024-08-26,15:07:21.000,239,10976625,12885,0,1724684840,13038.357322470001,96.70200920999923,53457.963808320004 2024-08-26,15:07:22.000,239,10976574,12965,0,1724684841,13038.343849849996,96.69496007999987,53457.984769680006 2024-08-26,15:07:23.000,239,10976588,13125,0,1724684842,13038.411212949992,96.70905833999859,53457.97778256001 2024-08-26,15:07:24.000,239,10976666,12725,0,1724684843,13038.451630809992,96.70200920999923,53457.963808320004 2024-08-26,15:07:25.000,239,10976662,13005,0,1724684844,13038.458367120002,96.72315660000459,53457.95682120001 2024-08-26,15:07:26.000,239,10976593,12885,0,1724684845,13038.458367120002,96.73020573000395,53458.00573104001 2024-08-26,15:07:27.000,239,10976642,12765,0,1724684846,13038.505521289997,96.75840225000138,53458.04066664 2024-08-26,15:07:28.000,239,10976590,12805,0,1724684847,13038.532466529992,96.77954963999946,53457.9917568 2024-08-26,15:07:29.000,239,10976650,12805,0,1724684848,13038.539202840002,96.75135312000202,53458.02669240001 2024-08-26,15:07:30.000,239,10976665,13125,0,1724684849,13038.512257599992,96.76545138000074,53458.04066664 2024-08-26,15:07:31.000,239,10976649,13005,0,1724684850,13038.545939149997,96.74430399000266,53458.01970528 2024-08-26,15:07:32.000,239,10976611,12645,0,1724684851,13038.552675459992,96.73020573000395,53458.033679520006 2024-08-26,15:07:33.000,239,10976598,12925,0,1724684852,13038.539202840002,96.74430399000266,53457.99874392 2024-08-26,15:07:34.000,239,10976628,13045,0,1724684853,13038.579620700002,96.73020573000395,53458.02669240001 2024-08-26,15:07:35.000,239,10976655,13045,0,1724684854,13038.559411770002,96.71610746999795,53458.06861512 2024-08-26,15:07:36.000,239,10976598,13285,0,1724684855,13038.572884389992,96.6738126900018,53458.08957648 2024-08-26,15:07:37.000,239,10976624,13005,0,1724684856,13038.545939149997,96.65266530000372,53458.131499200004 2024-08-26,15:07:38.000,239,10976596,12765,0,1724684857,13038.552675459992,96.64561617000436,53458.14547344001 2024-08-26,15:07:39.000,239,10976601,12725,0,1724684858,13038.566148079997,96.624468779999,53458.131499200004 2024-08-26,15:07:40.000,239,10976652,13125,0,1724684859,13038.572884389992,96.63856703999772,53458.14547344001 2024-08-26,15:07:41.000,239,10976558,12765,0,1724684860,13038.572884389992,96.6738126900018,53458.18739616 2024-08-26,15:07:42.000,239,10976571,13445,0,1724684861,13038.559411770002,96.64561617000436,53458.11752496 2024-08-26,15:07:43.000,239,10976611,13005,0,1724684862,13038.572884389992,96.66676356000244,53458.13848632 2024-08-26,15:07:44.000,239,10976588,13085,0,1724684863,13038.579620700002,96.68086182000116,53458.17342192001 2024-08-26,15:07:45.000,239,10976630,12965,0,1724684864,13038.559411770002,96.68791095000051,53458.0965636 2024-08-26,15:07:46.000,239,10976598,12885,0,1724684865,13038.539202840002,96.68791095000051,53458.11752496 2024-08-26,15:07:47.000,239,10976630,12925,0,1724684866,13038.532466529992,96.72315660000459,53458.11053784 2024-08-26,15:07:48.000,239,10976591,12765,0,1724684867,13038.498784980002,96.68791095000051,53458.11053784 2024-08-26,15:07:49.000,239,10976610,12805,0,1724684868,13038.492048669992,96.66676356000244,53458.13848632 2024-08-26,15:07:50.000,239,10976628,12765,0,1724684869,13038.478576050002,96.69496007999987,53458.131499200004 2024-08-26,15:07:51.000,239,10976591,13005,0,1724684870,13038.458367120002,96.69496007999987,53458.13848632 2024-08-26,15:07:52.000,239,10976584,12765,0,1724684871,13038.424685569997,96.72315660000459,53458.10355072001 2024-08-26,15:07:53.000,239,10976623,12765,0,1724684872,13038.404476639997,96.70200920999923,53458.15944768 2024-08-26,15:07:54.000,239,10976662,13005,0,1724684873,13038.384267709996,96.71610746999795,53458.13848632 2024-08-26,15:07:55.000,239,10976636,13045,0,1724684874,13038.364058779996,96.74430399000266,53458.131499200004 2024-08-26,15:07:56.000,239,10976591,12845,0,1724684875,13038.337113540001,96.73020573000395,53458.15944768 2024-08-26,15:07:57.000,239,10976567,13005,0,1724684876,13038.303431989996,96.76545138000074,53458.13848632 2024-08-26,15:07:58.000,239,10976590,13005,0,1724684877,13038.296695680001,96.7725005100001,53458.13848632 2024-08-26,15:07:59.000,239,10976566,12845,0,1724684878,13038.289959369991,96.80069703000481,53458.131499200004 2024-08-26,15:08:00.000,239,10976648,13045,0,1724684879,13038.296695680001,96.81479529000353,53458.0965636 2024-08-26,15:08:01.000,239,10976553,13125,0,1724684880,13038.269750439991,96.80069703000481,53458.061628 2024-08-26,15:08:02.000,239,10976594,12405,0,1724684881,13038.19565103,96.81479529000353,53458.15944768 2024-08-26,15:08:03.000,239,10976635,12965,0,1724684882,13038.182178409996,96.78659876999882,53458.131499200004 2024-08-26,15:08:04.000,239,10976626,13005,0,1724684883,13038.121551619995,96.80069703000481,53458.18739616 2024-08-26,15:08:05.000,239,10976632,12685,0,1724684884,13038.060924829995,96.82889355000225,53458.18739616 2024-08-26,15:08:06.000,239,10976609,13125,0,1724684885,13038.000298039995,96.83594268000161,53458.152460560006 2024-08-26,15:08:07.000,239,10976635,12605,0,1724684886,13037.94640755999,96.84299181000097,53458.152460560006 2024-08-26,15:08:08.000,239,10976600,12885,0,1724684887,13037.919462319995,96.82184442000289,53458.14547344001 2024-08-26,15:08:09.000,239,10976584,12925,0,1724684888,13037.91272601,96.84299181000097,53458.18739616 2024-08-26,15:08:10.000,239,10976630,12965,0,1724684889,13037.899253389995,96.82184442000289,53458.19438328001 2024-08-26,15:08:11.000,239,10976594,12805,0,1724684890,13037.89251708,96.85709006999969,53458.180409040004 2024-08-26,15:08:12.000,239,10976596,12765,0,1724684891,13037.92619862999,96.84299181000097,53458.201370400006 2024-08-26,15:08:13.000,239,10976566,13005,0,1724684892,13037.90598969999,96.86413919999904,53458.17342192001 2024-08-26,15:08:14.000,239,10976659,13285,0,1724684893,13037.88578076999,96.84299181000097,53458.12451208001 2024-08-26,15:08:15.000,239,10976634,12965,0,1724684894,13037.858835529994,96.86413919999904,53458.17342192001 2024-08-26,15:08:16.000,239,10976567,12805,0,1724684895,13037.811681359999,96.85709006999969,53458.11752496 2024-08-26,15:08:17.000,239,10976575,13045,0,1724684896,13037.771263499999,96.84299181000097,53458.0965636 2024-08-26,15:08:18.000,239,10976604,12925,0,1724684897,13037.737581949994,96.81479529000353,53458.12451208001 2024-08-26,15:08:19.000,239,10976630,12925,0,1724684898,13037.703900399989,96.80069703000481,53458.152460560006 2024-08-26,15:08:20.000,239,10976607,12725,0,1724684899,13037.703900399989,96.75135312000202,53458.13848632 2024-08-26,15:08:21.000,239,10976612,13045,0,1724684900,13037.663482539989,96.71610746999795,53458.152460560006 2024-08-26,15:08:22.000,239,10976591,12885,0,1724684901,13037.602855749989,96.71610746999795,53458.14547344001 2024-08-26,15:08:23.000,239,10976610,13045,0,1724684902,13037.548965269998,96.66676356000244,53458.12451208001 2024-08-26,15:08:24.000,239,10976622,12965,0,1724684903,13037.495074789993,96.65971443000308,53458.13848632 2024-08-26,15:08:25.000,239,10976624,13285,0,1724684904,13037.461393240003,96.63151790999837,53458.12451208001 2024-08-26,15:08:26.000,239,10976586,13005,0,1724684905,13037.407502759997,96.624468779999,53458.11752496 2024-08-26,15:08:27.000,239,10976638,12925,0,1724684906,13037.387293829997,96.58217400000285,53458.04765376 2024-08-26,15:08:28.000,239,10976624,13005,0,1724684907,13037.367084899997,96.54692834999878,53458.04765376 2024-08-26,15:08:29.000,239,10976541,12845,0,1724684908,13037.387293829997,96.51168270000198,53458.082589360005 2024-08-26,15:08:30.000,239,10976667,13005,0,1724684909,13037.346875969997,96.51168270000198,53458.11053784 2024-08-26,15:08:31.000,239,10976605,12885,0,1724684910,13037.400766450002,96.4905353100039,53458.11053784 2024-08-26,15:08:32.000,239,10976618,13125,0,1724684911,13037.360348590002,96.49758444000327,53458.12451208001 2024-08-26,15:08:33.000,239,10976599,12845,0,1724684912,13037.346875969997,96.49758444000327,53457.97778256001 2024-08-26,15:08:34.000,239,10976652,12845,0,1724684913,13037.340139660002,96.47643704999791,53458.012718160004 2024-08-26,15:08:35.000,239,10976603,12885,0,1724684914,13037.306458109997,96.45528965999983,53457.9917568 2024-08-26,15:08:36.000,239,10976617,12965,0,1724684915,13037.346875969997,96.37774922999961,53458.04066664 2024-08-26,15:08:37.000,239,10976633,12765,0,1724684916,13037.353612279992,96.3143070599981,53458.012718160004 2024-08-26,15:08:38.000,239,10976616,12965,0,1724684917,13037.407502759997,96.25791402000323,53458.01970528 2024-08-26,15:08:39.000,239,10976568,12965,0,1724684918,13037.447920619998,96.2156192399998,53458.02669240001 2024-08-26,15:08:40.000,239,10976625,13005,0,1724684919,13037.454656929993,96.20857011000044,53458.04066664 2024-08-26,15:08:41.000,239,10976642,12965,0,1724684920,13037.515283719993,96.19447185000172,53458.04066664 2024-08-26,15:08:42.000,239,10976576,12605,0,1724684921,13037.535492649993,96.18742272000236,53458.08957648 2024-08-26,15:08:43.000,239,10976596,12925,0,1724684922,13037.542228959988,96.18742272000236,53458.05464088001 2024-08-26,15:08:44.000,239,10976590,12765,0,1724684923,13037.542228959988,96.17332446000364,53458.08957648 2024-08-26,15:08:45.000,239,10976591,12965,0,1724684924,13037.562437889988,96.19447185000172,53458.08957648 2024-08-26,15:08:46.000,239,10976608,12765,0,1724684925,13037.535492649993,96.25086489000387,53458.0965636 2024-08-26,15:08:47.000,239,10976616,12885,0,1724684926,13037.515283719993,96.2790614100013,53458.11752496 2024-08-26,15:08:48.000,239,10976659,12965,0,1724684927,13037.515283719993,96.30020879999938,53458.15944768 2024-08-26,15:08:49.000,239,10976602,12965,0,1724684928,13037.420975380002,96.38479835999897,53458.18739616 2024-08-26,15:08:50.000,239,10976644,12925,0,1724684929,13037.360348590002,96.40594575000432,53458.11752496 2024-08-26,15:08:51.000,239,10976658,12725,0,1724684930,13037.319930730002,96.4270931400024,53458.19438328001 2024-08-26,15:08:52.000,239,10976600,12885,0,1724684931,13037.272776559992,96.44119140000112,53458.22233176001 2024-08-26,15:08:53.000,239,10976584,12965,0,1724684932,13037.164995599996,96.44824053000048,53458.131499200004 2024-08-26,15:08:54.000,239,10976627,12965,0,1724684933,13037.138050360001,96.46938791999855,53458.152460560006 2024-08-26,15:08:55.000,239,10976618,13125,0,1724684934,13037.138050360001,96.4905353100039,53458.15944768 2024-08-26,15:08:56.000,239,10976594,12845,0,1724684935,13037.104368809996,96.4905353100039,53458.18739616 2024-08-26,15:08:57.000,239,10976622,12845,0,1724684936,13037.043742019996,96.50463357000262,53458.18739616 2024-08-26,15:08:58.000,239,10976654,12765,0,1724684937,13037.010060469991,96.50463357000262,53458.1664348 2024-08-26,15:08:59.000,239,10976618,12565,0,1724684938,13036.942697369996,96.51168270000198,53458.17342192001 2024-08-26,15:09:00.000,239,10976628,13005,0,1724684939,13036.78776223999,96.50463357000262,53458.13848632 2024-08-26,15:09:01.000,239,10976615,12605,0,1724684940,13036.68671758999,96.50463357000262,53458.180409040004 2024-08-26,15:09:02.000,239,10976606,12925,0,1724684941,13036.54525507999,96.47643704999791,53458.131499200004 2024-08-26,15:09:03.000,239,10976650,12965,0,1724684942,13036.424001499989,96.48348618000455,53458.14547344001 2024-08-26,15:09:04.000,239,10976576,12645,0,1724684943,13036.302747919988,96.4623387899992,53458.0965636 2024-08-26,15:09:05.000,239,10976648,13205,0,1724684944,13036.282538990003,96.41299488000368,53458.152460560006 2024-08-26,15:09:06.000,239,10976616,13005,0,1724684945,13036.242121130002,96.42004401000304,53458.11752496 2024-08-26,15:09:07.000,239,10976621,12605,0,1724684946,13036.181494340002,96.42004401000304,53458.10355072001 2024-08-26,15:09:08.000,239,10976617,12765,0,1724684947,13036.127603859997,96.37774922999961,53458.11752496 2024-08-26,15:09:09.000,239,10976599,12845,0,1724684948,13036.066977069997,96.39184748999833,53458.02669240001 2024-08-26,15:09:10.000,239,10976643,12965,0,1724684949,13035.979405040001,96.3143070599981,53458.012718160004 2024-08-26,15:09:11.000,239,10976630,13085,0,1724684950,13035.932250869992,96.24381576000451,53458.01970528 2024-08-26,15:09:12.000,239,10976586,12885,0,1724684951,13035.885096699996,96.20857011000044,53458.00573104001 2024-08-26,15:09:13.000,239,10976610,12805,0,1724684952,13035.851415149991,96.2156192399998,53457.94983408 2024-08-26,15:09:14.000,239,10976596,12885,0,1724684953,13035.864887769996,96.20152098000108,53457.95682120001 2024-08-26,15:09:15.000,239,10976660,12805,0,1724684954,13035.871624079991,96.18742272000236,53457.95682120001 2024-08-26,15:09:16.000,239,10976610,12765,0,1724684955,13035.898569320001,96.25791402000323,53457.94983408 2024-08-26,15:09:17.000,239,10976597,12925,0,1724684956,13035.878360390001,96.27201228000195,53457.94983408 2024-08-26,15:09:18.000,239,10976621,12605,0,1724684957,13035.871624079991,96.26496315000259,53457.92887272 2024-08-26,15:09:19.000,239,10976607,12925,0,1724684958,13035.810997289991,96.27201228000195,53457.95682120001 2024-08-26,15:09:20.000,239,10976661,12805,0,1724684959,13035.75710681,96.2790614100013,53457.9218856 2024-08-26,15:09:21.000,239,10976596,12805,0,1724684960,13035.77057942999,96.29315967000002,53457.94284696 2024-08-26,15:09:22.000,239,10976560,12805,0,1724684961,13035.73689788,96.29315967000002,53457.95682120001 2024-08-26,15:09:23.000,239,10976634,12565,0,1724684962,13035.763843119996,96.3143070599981,53457.95682120001 2024-08-26,15:09:24.000,239,10976581,13205,0,1724684963,13035.75710681,96.30020879999938,53457.92887272 2024-08-26,15:09:25.000,239,10976635,13085,0,1724684964,13035.703216329995,96.30725792999874,53457.90092424 2024-08-26,15:09:26.000,239,10976614,12925,0,1724684965,13035.703216329995,96.32135619000474,53457.9218856 2024-08-26,15:09:27.000,239,10976589,12845,0,1724684966,13035.683007399995,96.33545445000345,53457.87996288 2024-08-26,15:09:28.000,239,10976630,12685,0,1724684967,13035.68974370999,96.3284053200041,53457.87996288 2024-08-26,15:09:29.000,239,10976595,12725,0,1724684968,13035.683007399995,96.3284053200041,53457.87297576 2024-08-26,15:09:30.000,239,10976610,12645,0,1724684969,13035.683007399995,96.34250358000281,53457.8520144 2024-08-26,15:09:31.000,239,10976583,12965,0,1724684970,13035.73689788,96.3143070599981,53457.90791136001 2024-08-26,15:09:32.000,239,10976621,12885,0,1724684971,13035.77731574,96.3143070599981,53457.9218856 2024-08-26,15:09:33.000,239,10976593,12885,0,1724684972,13035.77057942999,96.29315967000002,53457.93585984001 2024-08-26,15:09:34.000,239,10976604,13085,0,1724684973,13035.824469909996,96.2790614100013,53457.90791136001 2024-08-26,15:09:35.000,239,10976627,13005,0,1724684974,13035.851415149991,96.25791402000323,53457.94284696 2024-08-26,15:09:36.000,239,10976621,13045,0,1724684975,13035.851415149991,96.2790614100013,53457.97079544 2024-08-26,15:09:37.000,239,10976607,12845,0,1724684976,13035.918778250001,96.28611054000066,53457.94983408 2024-08-26,15:09:38.000,239,10976634,13005,0,1724684977,13035.992877659992,96.3143070599981,53457.89393712 2024-08-26,15:09:39.000,239,10976630,12805,0,1724684978,13035.999613970002,96.36365097000089,53457.87996288 2024-08-26,15:09:40.000,239,10976650,13045,0,1724684979,13036.087185999997,96.43414227000176,53457.95682120001 2024-08-26,15:09:41.000,239,10976603,12965,0,1724684980,13036.100658620002,96.44824053000048,53457.90791136001 2024-08-26,15:09:42.000,239,10976610,12925,0,1724684981,13036.147812789997,96.46938791999855,53457.94284696 2024-08-26,15:09:43.000,239,10976614,12925,0,1724684982,13036.161285410002,96.42004401000304,53458.00573104001 2024-08-26,15:09:44.000,239,10976618,13005,0,1724684983,13036.215175889993,96.40594575000432,53458.012718160004 2024-08-26,15:09:45.000,239,10976633,12885,0,1724684984,13036.269066369998,96.42004401000304,53457.97778256001 2024-08-26,15:09:46.000,239,10976599,12965,0,1724684985,13036.282538990003,96.40594575000432,53457.95682120001 2024-08-26,15:09:47.000,239,10976635,12765,0,1724684986,13036.343165779988,96.40594575000432,53458.012718160004 2024-08-26,15:09:48.000,239,10976615,12965,0,1724684987,13036.403792569989,96.44824053000048,53458.02669240001 2024-08-26,15:09:49.000,239,10976609,12885,0,1724684988,13036.551991389999,96.51168270000198,53458.02669240001 2024-08-26,15:09:50.000,239,10976612,12925,0,1724684989,13036.60588186999,96.56102661000477,53458.012718160004 2024-08-26,15:09:51.000,239,10976643,12685,0,1724684990,13036.65303604,96.60332139000093,53458.061628 2024-08-26,15:09:52.000,239,10976552,12965,0,1724684991,13036.73387176,96.60332139000093,53458.082589360005 2024-08-26,15:09:53.000,239,10976622,12925,0,1724684992,13036.79449855,96.64561617000436,53458.082589360005 2024-08-26,15:09:54.000,239,10976619,12845,0,1724684993,13036.83491641,96.73020573000395,53458.10355072001 2024-08-26,15:09:55.000,239,10976607,12925,0,1724684994,13036.902279509995,96.81479529000353,53458.11752496 2024-08-26,15:09:56.000,239,10976585,13045,0,1724684995,13036.902279509995,96.9205322400012,53458.17342192001 2024-08-26,15:09:57.000,239,10976602,12645,0,1724684996,13036.922488439996,96.97692528000334,53458.19438328001 2024-08-26,15:09:58.000,239,10976658,12685,0,1724684997,13036.95616999,97.06151484000293,53458.15944768 2024-08-26,15:09:59.000,239,10976576,12845,0,1724684998,13036.942697369996,97.1179078799978,53458.20835752 2024-08-26,15:10:00.000,239,10976623,13005,0,1724684999,13036.92922474999,97.19544830999803,53458.19438328001 2024-08-26,15:10:01.000,239,10976672,12685,0,1724685000,13036.93596106,97.25184135000018,53458.29220296001 2024-08-26,15:10:02.000,239,10976606,12965,0,1724685001,13036.95616999,97.29413613000361,53458.250280240005 2024-08-26,15:10:03.000,239,10976593,13005,0,1724685002,13036.96964260999,97.3787256900032,53458.320151440006 2024-08-26,15:10:04.000,239,10976627,12925,0,1724685003,13036.989851539991,97.45626612000342,53458.31316432001 2024-08-26,15:10:05.000,239,10976633,13045,0,1724685004,13037.01679678,97.56200307000108,53458.369061280006 2024-08-26,15:10:06.000,239,10976625,12965,0,1724685005,13036.989851539991,97.60429785000451,53458.369061280006 2024-08-26,15:10:07.000,239,10976614,13085,0,1724685006,13036.989851539991,97.71003480000218,53458.39700976 2024-08-26,15:10:08.000,239,10976618,13005,0,1724685007,13036.989851539991,97.73118219000025,53458.417971120005 2024-08-26,15:10:09.000,239,10976583,12845,0,1724685008,13036.96964260999,97.75232957999833,53458.43893248001 2024-08-26,15:10:10.000,239,10976686,12965,0,1724685009,13036.942697369996,97.73823131999961,53458.45290672 2024-08-26,15:10:11.000,239,10976651,13005,0,1724685010,13036.93596106,97.71708393000154,53458.466880960004 2024-08-26,15:10:12.000,239,10976615,13125,0,1724685011,13036.8955432,97.69593654000346,53458.45989384001 2024-08-26,15:10:13.000,239,10976604,13045,0,1724685012,13036.8955432,97.6747891499981,53458.4459196 2024-08-26,15:10:14.000,239,10976664,13045,0,1724685013,13036.861861649995,97.64659263000067,53458.45290672 2024-08-26,15:10:15.000,239,10976639,12845,0,1724685014,13036.86859795999,97.61134698000387,53458.47386808 2024-08-26,15:10:16.000,239,10976684,12805,0,1724685015,13036.82818009999,97.59019958999852,53458.42495824 2024-08-26,15:10:17.000,239,10976627,12925,0,1724685016,13036.80797116999,97.5761013299998,53458.47386808 2024-08-26,15:10:18.000,239,10976668,13285,0,1724685017,13036.821443789995,97.540855680003,53458.487842320006 2024-08-26,15:10:19.000,239,10976627,12805,0,1724685018,13036.80797116999,97.51970828999765,53458.45290672 2024-08-26,15:10:20.000,239,10976606,12765,0,1724685019,13036.841652719995,97.50561002999893,53458.49482944 2024-08-26,15:10:21.000,239,10976638,12965,0,1724685020,13036.861861649995,97.40692221000063,53458.49482944 2024-08-26,15:10:22.000,239,10976612,12645,0,1724685021,13036.85512534,97.38577482000255,53458.487842320006 2024-08-26,15:10:23.000,239,10976620,12645,0,1724685022,13036.84838902999,97.30118526000297,53458.487842320006 2024-08-26,15:10:24.000,239,10976627,12845,0,1724685023,13036.85512534,97.22364483000274,53458.49482944 2024-08-26,15:10:25.000,239,10976645,12725,0,1724685024,13036.801234859995,97.21659570000338,53458.47386808 2024-08-26,15:10:26.000,239,10976596,13005,0,1724685025,13036.78776223999,97.15315353000187,53458.50880368001 2024-08-26,15:10:27.000,239,10976611,12885,0,1724685026,13036.77428962,97.14610440000251,53458.466880960004 2024-08-26,15:10:28.000,239,10976644,13005,0,1724685027,13036.76755330999,97.1320061400038,53458.54373928 2024-08-26,15:10:29.000,239,10976641,12965,0,1724685028,13036.740608069995,97.15315353000187,53458.466880960004 2024-08-26,15:10:30.000,239,10976612,12925,0,1724685029,13036.73387176,97.16725179000059,53458.487842320006 2024-08-26,15:10:31.000,239,10976636,13125,0,1724685030,13036.74734437999,97.15315353000187,53458.54373928 2024-08-26,15:10:32.000,239,10976609,12925,0,1724685031,13036.73387176,97.20954657000402,53458.45989384001 2024-08-26,15:10:33.000,239,10976627,13045,0,1724685032,13036.70692651999,97.14610440000251,53458.49482944 2024-08-26,15:10:34.000,239,10976650,13085,0,1724685033,13036.619354489994,97.12495701000444,53458.45290672 2024-08-26,15:10:35.000,239,10976657,13085,0,1724685034,13036.56546400999,97.11085874999844,53458.536752160006 2024-08-26,15:10:36.000,239,10976606,12765,0,1724685035,13036.538518769994,97.10380961999908,53458.49482944 2024-08-26,15:10:37.000,239,10976626,12845,0,1724685036,13036.484628289989,97.12495701000444,53458.48085520001 2024-08-26,15:10:38.000,239,10976609,12925,0,1724685037,13036.457683049994,97.15315353000187,53458.43194536 2024-08-26,15:10:39.000,239,10976645,13045,0,1724685038,13036.464419359989,97.16020266000123,53458.49482944 2024-08-26,15:10:40.000,239,10976592,12965,0,1724685039,13036.471155669999,97.18839917999867,53458.487842320006 2024-08-26,15:10:41.000,239,10976613,13085,0,1724685040,13036.424001499989,97.20954657000402,53458.4459196 2024-08-26,15:10:42.000,239,10976638,13125,0,1724685041,13036.430737809998,97.22364483000274,53458.466880960004 2024-08-26,15:10:43.000,239,10976664,12925,0,1724685042,13036.424001499989,97.25889047999954,53458.536752160006 2024-08-26,15:10:44.000,239,10976581,12645,0,1724685043,13036.397056259993,97.22364483000274,53458.50181656 2024-08-26,15:10:45.000,239,10976547,12965,0,1724685044,13036.390319949998,97.28708700000425,53458.487842320006 2024-08-26,15:10:46.000,239,10976624,12925,0,1724685045,13036.390319949998,97.29413613000361,53458.49482944 2024-08-26,15:10:47.000,239,10976614,12925,0,1724685046,13036.343165779988,97.28003787000489,53458.515790800004 2024-08-26,15:10:48.000,239,10976609,12925,0,1724685047,13036.383583639989,97.30118526000297,53458.5507264 2024-08-26,15:10:49.000,239,10976632,13125,0,1724685048,13036.363374709988,97.31528352000169,53458.49482944 2024-08-26,15:10:50.000,239,10976639,12725,0,1724685049,13036.363374709988,97.31528352000169,53458.52277792 2024-08-26,15:10:51.000,239,10976621,12805,0,1724685050,13036.336429469993,97.3293817800004,53458.536752160006 2024-08-26,15:10:52.000,239,10976589,12725,0,1724685051,13036.376847329993,97.38577482000255,53458.52976504001 2024-08-26,15:10:53.000,239,10976612,12725,0,1724685052,13036.356638399993,97.38577482000255,53458.49482944 2024-08-26,15:10:54.000,239,10976568,12885,0,1724685053,13036.376847329993,97.41397133999999,53458.52277792 2024-08-26,15:10:55.000,239,10976675,13045,0,1724685054,13036.417265189993,97.4421678600047,53458.52277792 2024-08-26,15:10:56.000,239,10976610,12885,0,1724685055,13036.430737809998,97.43511872999807,53458.52976504001 2024-08-26,15:10:57.000,239,10976609,12925,0,1724685056,13036.471155669999,97.42102046999935,53458.54373928 2024-08-26,15:10:58.000,239,10976599,12645,0,1724685057,13036.525046149989,97.41397133999999,53458.585662000005 2024-08-26,15:10:59.000,239,10976587,12845,0,1724685058,13036.592409249999,97.40692221000063,53458.5507264 2024-08-26,15:11:00.000,239,10976560,13005,0,1724685059,13036.592409249999,97.37167656000383,53458.56470064 2024-08-26,15:11:01.000,239,10976577,12805,0,1724685060,13036.67324497,97.40692221000063,53458.60662336001 2024-08-26,15:11:02.000,239,10976600,12525,0,1724685061,13036.67324497,97.36462743000448,53458.634571840004 2024-08-26,15:11:03.000,239,10976560,13045,0,1724685062,13036.720399139995,97.45626612000342,53458.60662336001 2024-08-26,15:11:04.000,239,10976629,12965,0,1724685063,13036.72713544999,97.46331525000278,53458.634571840004 2024-08-26,15:11:05.000,239,10976583,12765,0,1724685064,13036.760816999995,97.43511872999807,53458.683481680004 2024-08-26,15:11:06.000,239,10976616,12765,0,1724685065,13036.801234859995,97.48446264000086,53458.69745592001 2024-08-26,15:11:07.000,239,10976633,12925,0,1724685066,13036.82818009999,97.49151177000022,53458.6904688 2024-08-26,15:11:08.000,239,10976627,12725,0,1724685067,13036.841652719995,97.51970828999765,53458.71841728 2024-08-26,15:11:09.000,239,10976631,13445,0,1724685068,13036.8955432,97.46331525000278,53458.72540440001 2024-08-26,15:11:10.000,239,10976598,12925,0,1724685069,13036.87533427,97.47036438000214,53458.73239152 2024-08-26,15:11:11.000,239,10976597,12805,0,1724685070,13036.922488439996,97.44921699000406,53458.73239152 2024-08-26,15:11:12.000,239,10976589,12845,0,1724685071,13036.96964260999,97.43511872999807,53458.683481680004 2024-08-26,15:11:13.000,239,10976601,12805,0,1724685072,13036.97637892,97.44921699000406,53458.73239152 2024-08-26,15:11:14.000,239,10976621,12885,0,1724685073,13037.010060469991,97.40692221000063,53458.72540440001 2024-08-26,15:11:15.000,239,10976583,13125,0,1724685074,13037.050478329991,97.36462743000448,53458.76034 2024-08-26,15:11:16.000,239,10976619,12925,0,1724685075,13037.097632500001,97.3293817800004,53458.8302112 2024-08-26,15:11:17.000,239,10976645,12845,0,1724685076,13037.117841430001,97.32233265000104,53458.8302112 2024-08-26,15:11:18.000,239,10976618,13045,0,1724685077,13037.117841430001,97.23774309000146,53458.85815968 2024-08-26,15:11:19.000,239,10976584,12685,0,1724685078,13037.124577739996,97.24479222000082,53458.851172560004 2024-08-26,15:11:20.000,239,10976634,12605,0,1724685079,13037.117841430001,97.20954657000402,53458.84418544001 2024-08-26,15:11:21.000,239,10976598,12845,0,1724685080,13037.077423570001,97.24479222000082,53458.86514680001 2024-08-26,15:11:22.000,239,10976538,12965,0,1724685081,13037.084159879996,97.2306939600021,53458.86514680001 2024-08-26,15:11:23.000,239,10976611,13005,0,1724685082,13037.063950949996,97.21659570000338,53458.86514680001 2024-08-26,15:11:24.000,239,10976661,12845,0,1724685083,13037.050478329991,97.22364483000274,53458.83719832 2024-08-26,15:11:25.000,239,10976601,12965,0,1724685084,13037.070687259991,97.18135004999931,53458.83719832 2024-08-26,15:11:26.000,239,10976612,12965,0,1724685085,13037.077423570001,97.17430091999995,53458.91405664001 2024-08-26,15:11:27.000,239,10976623,12925,0,1724685086,13037.043742019996,97.1320061400038,53458.89309528001 2024-08-26,15:11:28.000,239,10976566,12965,0,1724685087,13037.063950949996,97.10380961999908,53458.90706952 2024-08-26,15:11:29.000,239,10976590,12805,0,1724685088,13037.05721464,97.02626918999886,53458.92803088 2024-08-26,15:11:30.000,239,10976628,13205,0,1724685089,13037.05721464,96.95577788999799,53458.87912104 2024-08-26,15:11:31.000,239,10976641,12805,0,1724685090,13037.050478329991,96.9205322400012,53458.89309528001 2024-08-26,15:11:32.000,239,10976564,13245,0,1724685091,13037.077423570001,96.80069703000481,53458.88610816 2024-08-26,15:11:33.000,239,10976625,12965,0,1724685092,13037.111105119991,96.70200920999923,53458.92803088 2024-08-26,15:11:34.000,239,10976660,13325,0,1724685093,13037.124577739996,96.624468779999,53458.91405664001 2024-08-26,15:11:35.000,239,10976581,12925,0,1724685094,13037.158259290001,96.54692834999878,53458.921043760005 2024-08-26,15:11:36.000,239,10976549,13045,0,1724685095,13037.158259290001,96.5257809600007,53458.921043760005 2024-08-26,15:11:37.000,239,10976653,12885,0,1724685096,13037.131314049991,96.4623387899992,53458.92803088 2024-08-26,15:11:38.000,239,10976543,12885,0,1724685097,13037.097632500001,96.38479835999897,53458.94200512001 2024-08-26,15:11:39.000,239,10976567,13165,0,1724685098,13037.070687259991,96.32135619000474,53458.990914960006 2024-08-26,15:11:40.000,239,10976593,12965,0,1724685099,13037.070687259991,96.27201228000195,53458.99790208 2024-08-26,15:11:41.000,239,10976622,13045,0,1724685100,13037.070687259991,96.2156192399998,53458.98392784001 2024-08-26,15:11:42.000,239,10976618,12845,0,1724685101,13037.01679678,96.15922619999765,53458.95597936 2024-08-26,15:11:43.000,239,10976619,12885,0,1724685102,13036.99658785,96.10988229000213,53458.935018 2024-08-26,15:11:44.000,239,10976626,12925,0,1724685103,13036.942697369996,96.05348924999998,53458.921043760005 2024-08-26,15:11:45.000,239,10976592,12925,0,1724685104,13036.902279509995,95.98299794999912,53458.91405664001 2024-08-26,15:11:46.000,239,10976612,12845,0,1724685105,13036.85512534,95.9336540400036,53458.9000824 2024-08-26,15:11:47.000,239,10976602,12765,0,1724685106,13036.80797116999,95.85611361000338,53458.921043760005 2024-08-26,15:11:48.000,239,10976612,12685,0,1724685107,13036.78776223999,95.8208679599993,53458.921043760005 2024-08-26,15:11:49.000,239,10976593,13125,0,1724685108,13036.75408069,95.75037665999844,53458.92803088 2024-08-26,15:11:50.000,239,10976602,13125,0,1724685109,13036.75408069,95.66578709999885,53458.921043760005 2024-08-26,15:11:51.000,239,10976568,12605,0,1724685110,13036.740608069995,95.65168884000013,53458.94899224 2024-08-26,15:11:52.000,239,10976628,12845,0,1724685111,13036.720399139995,95.59529579999798,53458.95597936 2024-08-26,15:11:53.000,239,10976636,13085,0,1724685112,13036.65303604,95.53185363000375,53458.9000824 2024-08-26,15:11:54.000,239,10976611,12805,0,1724685113,13036.599145559994,95.46136233000288,53458.92803088 2024-08-26,15:11:55.000,239,10976604,12965,0,1724685114,13036.538518769994,95.4120184200001,53458.94899224 2024-08-26,15:11:56.000,239,10976590,13045,0,1724685115,13036.471155669999,95.39792016000138,53458.94200512001 2024-08-26,15:11:57.000,239,10976628,12805,0,1724685116,13036.397056259993,95.39087103000202,53458.94200512001 2024-08-26,15:11:58.000,239,10976605,13045,0,1724685117,13036.376847329993,95.3767727700033,53458.89309528001 2024-08-26,15:11:59.000,239,10976619,12965,0,1724685118,13036.343165779988,95.3767727700033,53458.935018 2024-08-26,15:12:00.000,239,10976640,12805,0,1724685119,13036.282538990003,95.3767727700033,53458.851172560004 2024-08-26,15:12:01.000,239,10976616,12925,0,1724685120,13036.168021719997,95.38382190000266,53458.86514680001 2024-08-26,15:12:02.000,239,10976656,12925,0,1724685121,13036.147812789997,95.40496929000074,53458.851172560004 2024-08-26,15:12:03.000,239,10976611,13005,0,1724685122,13036.066977069997,95.43316580999817,53458.83719832 2024-08-26,15:12:04.000,239,10976604,12965,0,1724685123,13035.979405040001,95.41906754999945,53458.79527560001 2024-08-26,15:12:05.000,239,10976579,13285,0,1724685124,13035.952459799992,95.36972364000394,53458.77431424001 2024-08-26,15:12:06.000,239,10976618,12925,0,1724685125,13035.878360390001,95.39087103000202,53458.78130136 2024-08-26,15:12:07.000,239,10976596,12845,0,1724685126,13035.844678839996,95.36972364000394,53458.77431424001 2024-08-26,15:12:08.000,239,10976618,13045,0,1724685127,13035.8177336,95.3767727700033,53458.77431424001 2024-08-26,15:12:09.000,239,10976572,13085,0,1724685128,13035.804260979996,95.34152711999923,53458.73937864 2024-08-26,15:12:10.000,239,10976636,12805,0,1724685129,13035.804260979996,95.34857624999859,53458.6904688 2024-08-26,15:12:11.000,239,10976651,12805,0,1724685130,13035.763843119996,95.36972364000394,53458.71841728 2024-08-26,15:12:12.000,239,10976625,12725,0,1724685131,13035.723425259996,95.3767727700033,53458.6904688 2024-08-26,15:12:13.000,239,10976608,12765,0,1724685132,13035.70995263999,95.36267451000458,53458.64155896 2024-08-26,15:12:14.000,239,10976571,12965,0,1724685133,13035.70995263999,95.32742886000051,53458.62758472001 2024-08-26,15:12:15.000,239,10976620,12965,0,1724685134,13035.683007399995,95.34857624999859,53458.6205976 2024-08-26,15:12:16.000,239,10976597,12605,0,1724685135,13035.703216329995,95.34152711999923,53458.60662336001 2024-08-26,15:12:17.000,239,10976631,12645,0,1724685136,13035.69648002,95.32037973000115,53458.62758472001 2024-08-26,15:12:18.000,239,10976668,12965,0,1724685137,13035.64932584999,95.27808494999772,53458.56470064 2024-08-26,15:12:19.000,239,10976605,12965,0,1724685138,13035.71668895,95.27103581999836,53458.57168776 2024-08-26,15:12:20.000,239,10976583,12845,0,1724685139,13035.71668895,95.21464278000349,53458.57867488001 2024-08-26,15:12:21.000,239,10976584,13125,0,1724685140,13035.75037049999,95.19349538999813,53458.52277792 2024-08-26,15:12:22.000,239,10976632,12725,0,1724685141,13035.790788359991,95.17234800000006,53458.55771352001 2024-08-26,15:12:23.000,239,10976611,12965,0,1724685142,13035.810997289991,95.11595495999791,53458.515790800004 2024-08-26,15:12:24.000,239,10976597,12925,0,1724685143,13035.831206219991,95.10185669999919,53458.5507264 2024-08-26,15:12:25.000,239,10976582,12965,0,1724685144,13035.864887769996,95.02431626999896,53458.515790800004 2024-08-26,15:12:26.000,239,10976575,13005,0,1724685145,13035.878360390001,94.94677583999874,53458.515790800004 2024-08-26,15:12:27.000,239,10976641,13045,0,1724685146,13035.905305629996,94.92562845000066,53458.487842320006 2024-08-26,15:12:28.000,239,10976617,12765,0,1724685147,13035.938987180001,94.85513714999979,53458.50181656 2024-08-26,15:12:29.000,239,10976606,12925,0,1724685148,13035.945723489996,94.79169497999828,53458.536752160006 2024-08-26,15:12:30.000,239,10976591,12885,0,1724685149,13035.979405040001,94.78464584999892,53458.48085520001 2024-08-26,15:12:31.000,239,10976624,12765,0,1724685150,13036.006350279997,94.79874410999764,53458.48085520001 2024-08-26,15:12:32.000,239,10976584,12845,0,1724685151,13036.019822900002,94.77759671999956,53458.52277792 2024-08-26,15:12:33.000,239,10976589,13005,0,1724685152,13036.006350279997,94.75644933000149,53458.487842320006 2024-08-26,15:12:34.000,239,10976612,13005,0,1724685153,13036.046768139997,94.72825281000405,53458.48085520001 2024-08-26,15:12:35.000,239,10976593,12965,0,1724685154,13036.033295519992,94.73530194000341,53458.49482944 2024-08-26,15:12:36.000,239,10976638,12925,0,1724685155,13036.026559209997,94.72120368000469,53458.45290672 2024-08-26,15:12:37.000,239,10976614,12805,0,1724685156,13036.019822900002,94.66481064000254,53458.50181656 2024-08-26,15:12:38.000,239,10976649,13085,0,1724685157,13036.053504449992,94.61546672999975,53458.41098400001 2024-08-26,15:12:39.000,239,10976626,12965,0,1724685158,13036.060240760002,94.61546672999975,53458.4459196 2024-08-26,15:12:40.000,239,10976618,12725,0,1724685159,13036.107394929997,94.5731719500036,53458.42495824 2024-08-26,15:12:41.000,239,10976623,12845,0,1724685160,13036.093922309992,94.53792629999953,53458.466880960004 2024-08-26,15:12:42.000,239,10976658,12765,0,1724685161,13036.154549099992,94.51677891000145,53458.43893248001 2024-08-26,15:12:43.000,239,10976641,13005,0,1724685162,13036.141076480002,94.48153326000465,53458.50880368001 2024-08-26,15:12:44.000,239,10976602,12925,0,1724685163,13036.134340169992,94.48858239000401,53458.466880960004 2024-08-26,15:12:45.000,239,10976590,13045,0,1724685164,13036.154549099992,94.44628761000058,53458.50880368001 2024-08-26,15:12:46.000,239,10976634,13205,0,1724685165,13036.154549099992,94.4603858699993,53458.54373928 2024-08-26,15:12:47.000,239,10976637,13005,0,1724685166,13036.147812789997,94.43923848000122,53458.50880368001 2024-08-26,15:12:48.000,239,10976645,12805,0,1724685167,13036.114131239992,94.43218935000186,53458.4459196 2024-08-26,15:12:49.000,239,10976643,12925,0,1724685168,13036.141076480002,94.41809109000314,53458.45290672 2024-08-26,15:12:50.000,239,10976612,12925,0,1724685169,13036.134340169992,94.36874718000036,53458.45989384001 2024-08-26,15:12:51.000,239,10976625,12885,0,1724685170,13036.100658620002,94.38989456999843,53458.45989384001 2024-08-26,15:12:52.000,239,10976655,13005,0,1724685171,13036.100658620002,94.37579630999971,53458.45290672 2024-08-26,15:12:53.000,239,10976652,13245,0,1724685172,13036.100658620002,94.361698050001,53458.4459196 2024-08-26,15:12:54.000,239,10976615,12885,0,1724685173,13036.107394929997,94.40399283000443,53458.49482944 2024-08-26,15:12:55.000,239,10976616,12805,0,1724685174,13036.114131239992,94.39694369999779,53458.45989384001 2024-08-26,15:12:56.000,239,10976620,12805,0,1724685175,13036.093922309992,94.40399283000443,53458.515790800004 2024-08-26,15:12:57.000,239,10976567,12885,0,1724685176,13036.100658620002,94.40399283000443,53458.50880368001 2024-08-26,15:12:58.000,239,10976633,12965,0,1724685177,13036.093922309992,94.4251402200025,53458.45989384001 2024-08-26,15:12:59.000,239,10976672,12885,0,1724685178,13036.073713379992,94.49563152000337,53458.487842320006 2024-08-26,15:13:00.000,239,10976630,13125,0,1724685179,13036.033295519992,94.48858239000401,53458.49482944 2024-08-26,15:13:01.000,239,10976669,12805,0,1724685180,13036.013086589992,94.50268065000273,53458.48085520001 2024-08-26,15:13:02.000,239,10976674,13045,0,1724685181,13036.013086589992,94.50972978000209,53458.515790800004 2024-08-26,15:13:03.000,239,10976592,12965,0,1724685182,13035.972668729992,94.54497542999889,53458.466880960004 2024-08-26,15:13:04.000,239,10976631,13125,0,1724685183,13035.979405040001,94.53792629999953,53458.487842320006 2024-08-26,15:13:05.000,239,10976572,12965,0,1724685184,13035.959196110001,94.50972978000209,53458.43893248001 2024-08-26,15:13:06.000,239,10976635,13005,0,1724685185,13035.918778250001,94.5731719500036,53458.487842320006 2024-08-26,15:13:07.000,239,10976583,12765,0,1724685186,13035.925514559996,94.56612282000424,53458.48085520001 2024-08-26,15:13:08.000,239,10976628,12885,0,1724685187,13035.905305629996,94.58727021000232,53458.4459196 2024-08-26,15:13:09.000,239,10976672,12965,0,1724685188,13035.905305629996,94.59431934000168,53458.41098400001 2024-08-26,15:13:10.000,239,10976602,12965,0,1724685189,13035.871624079991,94.61546672999975,53458.42495824 2024-08-26,15:13:11.000,239,10976624,13085,0,1724685190,13035.844678839996,94.60136847000103,53458.38303552 2024-08-26,15:13:12.000,239,10976644,12925,0,1724685191,13035.8177336,94.6084176000004,53458.41098400001 2024-08-26,15:13:13.000,239,10976626,12805,0,1724685192,13035.844678839996,94.65071238000382,53458.38303552 2024-08-26,15:13:14.000,239,10976586,13005,0,1724685193,13035.79752467,94.6718597700019,53458.40399688 2024-08-26,15:13:15.000,239,10976627,13085,0,1724685194,13035.804260979996,94.73530194000341,53458.40399688 2024-08-26,15:13:16.000,239,10976623,13045,0,1724685195,13035.790788359991,94.76349846000085,53458.348099920004 2024-08-26,15:13:17.000,239,10976582,13205,0,1724685196,13035.824469909996,94.74940020000213,53458.41098400001 2024-08-26,15:13:18.000,239,10976671,12845,0,1724685197,13035.79752467,94.7705475900002,53458.3760484 2024-08-26,15:13:19.000,239,10976624,12845,0,1724685198,13035.784052049996,94.78464584999892,53458.36207416001 2024-08-26,15:13:20.000,239,10976624,12965,0,1724685199,13035.824469909996,94.79169497999828,53458.31316432001 2024-08-26,15:13:21.000,239,10976656,13005,0,1724685200,13035.79752467,94.7705475900002,53458.369061280006 2024-08-26,15:13:22.000,239,10976617,12845,0,1724685201,13035.75037049999,94.82694063000235,53458.320151440006 2024-08-26,15:13:23.000,239,10976660,12965,0,1724685202,13035.75037049999,94.86218627999915,53458.3061772 2024-08-26,15:13:24.000,239,10976626,13005,0,1724685203,13035.75037049999,94.8833336700045,53458.28521584 2024-08-26,15:13:25.000,239,10976589,13045,0,1724685204,13035.743634189996,94.92562845000066,53458.31316432001 2024-08-26,15:13:26.000,239,10976629,12925,0,1724685205,13035.73689788,94.9538249699981,53458.25726736 2024-08-26,15:13:27.000,239,10976609,12965,0,1724685206,13035.73016156999,94.97497236000345,53458.22931888 2024-08-26,15:13:28.000,239,10976613,13045,0,1724685207,13035.73689788,95.0172671399996,53458.26425448 2024-08-26,15:13:29.000,239,10976688,13325,0,1724685208,13035.763843119996,95.00316888000089,53458.250280240005 2024-08-26,15:13:30.000,239,10976579,13205,0,1724685209,13035.763843119996,94.99611975000153,53458.27124160001 2024-08-26,15:13:31.000,239,10976608,12565,0,1724685210,13035.75037049999,95.0172671399996,53458.22931888 2024-08-26,15:13:32.000,239,10976632,12925,0,1724685211,13035.83794253,95.04546366000432,53458.25726736 2024-08-26,15:13:33.000,239,10976630,13125,0,1724685212,13035.851415149991,95.03841452999768,53458.25726736 2024-08-26,15:13:34.000,239,10976647,13005,0,1724685213,13035.851415149991,95.08775844000047,53458.22931888 2024-08-26,15:13:35.000,239,10976625,12965,0,1724685214,13035.885096699996,95.12300409000454,53458.18739616 2024-08-26,15:13:36.000,239,10976659,12845,0,1724685215,13035.905305629996,95.13710235000326,53458.236306 2024-08-26,15:13:37.000,239,10976624,13245,0,1724685216,13035.891833009991,95.17234800000006,53458.14547344001 2024-08-26,15:13:38.000,239,10976655,13045,0,1724685217,13035.952459799992,95.19349538999813,53458.18739616 2024-08-26,15:13:39.000,239,10976643,13285,0,1724685218,13035.986141349997,95.20054452000477,53458.17342192001 2024-08-26,15:13:40.000,239,10976602,12965,0,1724685219,13036.026559209997,95.2287410400022,53458.201370400006 2024-08-26,15:13:41.000,239,10976660,12805,0,1724685220,13036.040031830002,95.27103581999836,53458.19438328001 2024-08-26,15:13:42.000,239,10976608,12885,0,1724685221,13036.087185999997,95.23579017000156,53458.21534464 2024-08-26,15:13:43.000,239,10976642,13045,0,1724685222,13036.141076480002,95.27808494999772,53458.24329312001 2024-08-26,15:13:44.000,239,10976604,12965,0,1724685223,13036.127603859997,95.25693755999964,53458.236306 2024-08-26,15:13:45.000,239,10976616,13205,0,1724685224,13036.154549099992,95.263986689999,53458.18739616 2024-08-26,15:13:46.000,239,10976665,12845,0,1724685225,13036.168021719997,95.23579017000156,53458.201370400006 2024-08-26,15:13:47.000,239,10976660,13125,0,1724685226,13036.161285410002,95.20759365000413,53458.180409040004 2024-08-26,15:13:48.000,239,10976611,13285,0,1724685227,13036.181494340002,95.2287410400022,53458.18739616 2024-08-26,15:13:49.000,239,10976633,13045,0,1724685228,13036.221912200002,95.17939712999942,53458.201370400006 2024-08-26,15:13:50.000,239,10976593,12965,0,1724685229,13036.208439579998,95.17939712999942,53458.22233176001 2024-08-26,15:13:51.000,239,10976637,12925,0,1724685230,13036.242121130002,95.1652988700007,53458.26425448 2024-08-26,15:13:52.000,239,10976674,13125,0,1724685231,13036.282538990003,95.13710235000326,53458.20835752 2024-08-26,15:13:53.000,239,10976642,12965,0,1724685232,13036.322956849988,95.11595495999791,53458.22931888 2024-08-26,15:13:54.000,239,10976663,13045,0,1724685233,13036.336429469993,95.12300409000454,53458.25726736 2024-08-26,15:13:55.000,239,10976606,12685,0,1724685234,13036.349902089998,95.10185669999919,53458.25726736 2024-08-26,15:13:56.000,239,10976642,12925,0,1724685235,13036.370111019998,95.08070931000111,53458.250280240005 2024-08-26,15:13:57.000,239,10976657,13205,0,1724685236,13036.390319949998,95.05251279000368,53458.32713856 2024-08-26,15:13:58.000,239,10976616,12685,0,1724685237,13036.383583639989,94.99611975000153,53458.24329312001 2024-08-26,15:13:59.000,239,10976631,12965,0,1724685238,13036.370111019998,94.9538249699981,53458.24329312001 2024-08-26,15:14:00.000,239,10976591,13045,0,1724685239,13036.403792569989,94.94677583999874,53458.22233176001 2024-08-26,15:14:01.000,239,10976651,13285,0,1724685240,13036.383583639989,94.90448106000258,53458.24329312001 2024-08-26,15:14:02.000,239,10976632,13045,0,1724685241,13036.410528879998,94.87628453999787,53458.20835752 2024-08-26,15:14:03.000,239,10976650,12925,0,1724685242,13036.430737809998,94.82694063000235,53458.22233176001 2024-08-26,15:14:04.000,239,10976661,12885,0,1724685243,13036.397056259993,94.79169497999828,53458.29220296001 2024-08-26,15:14:05.000,239,10976593,12925,0,1724685244,13036.410528879998,94.79874410999764,53458.29220296001 2024-08-26,15:14:06.000,239,10976676,13125,0,1724685245,13036.430737809998,94.74235107000277,53458.250280240005 2024-08-26,15:14:07.000,239,10976667,13005,0,1724685246,13036.403792569989,94.70005628999934,53458.20835752 2024-08-26,15:14:08.000,239,10976649,12925,0,1724685247,13036.424001499989,94.72825281000405,53458.236306 2024-08-26,15:14:09.000,239,10976625,13005,0,1724685248,13036.450946739998,94.6718597700019,53458.20835752 2024-08-26,15:14:10.000,239,10976597,12965,0,1724685249,13036.417265189993,94.62956498999847,53458.22233176001 2024-08-26,15:14:11.000,239,10976615,12565,0,1724685250,13036.437474119994,94.56612282000424,53458.24329312001 2024-08-26,15:14:12.000,239,10976627,13045,0,1724685251,13036.457683049994,94.5731719500036,53458.236306 2024-08-26,15:14:13.000,239,10976630,12965,0,1724685252,13036.464419359989,94.55202455999824,53458.27822872 2024-08-26,15:14:14.000,239,10976647,13045,0,1724685253,13036.444210429989,94.55202455999824,53458.236306 2024-08-26,15:14:15.000,239,10976590,13085,0,1724685254,13036.464419359989,94.53792629999953,53458.250280240005 2024-08-26,15:14:16.000,239,10976645,12925,0,1724685255,13036.471155669999,94.50268065000273,53458.250280240005 2024-08-26,15:14:17.000,239,10976625,12605,0,1724685256,13036.450946739998,94.49563152000337,53458.236306 2024-08-26,15:14:18.000,239,10976651,12925,0,1724685257,13036.491364599999,94.45333673999994,53458.26425448 2024-08-26,15:14:19.000,239,10976659,13005,0,1724685258,13036.504837219989,94.44628761000058,53458.22233176001 2024-08-26,15:14:20.000,239,10976619,12925,0,1724685259,13036.56546400999,94.41104196000379,53458.24329312001 2024-08-26,15:14:21.000,239,10976607,12725,0,1724685260,13036.551991389999,94.38284543999907,53458.25726736 2024-08-26,15:14:22.000,239,10976624,12925,0,1724685261,13036.56546400999,94.34055066000292,53458.250280240005 2024-08-26,15:14:23.000,239,10976656,13205,0,1724685262,13036.599145559994,94.36874718000036,53458.27822872 2024-08-26,15:14:24.000,239,10976666,12685,0,1724685263,13036.578936629994,94.33350153000356,53458.22931888 2024-08-26,15:14:25.000,239,10976661,12925,0,1724685264,13036.54525507999,94.29825587999949,53458.20835752 2024-08-26,15:14:26.000,239,10976626,12925,0,1724685265,13036.578936629994,94.29120675000013,53458.20835752 2024-08-26,15:14:27.000,239,10976600,12925,0,1724685266,13036.525046149989,94.29120675000013,53458.1664348 2024-08-26,15:14:28.000,239,10976655,12885,0,1724685267,13036.504837219989,94.28415762000077,53458.180409040004 2024-08-26,15:14:29.000,239,10976615,13045,0,1724685268,13036.518309839994,94.24891197000397,53458.180409040004 2024-08-26,15:14:30.000,239,10976589,12765,0,1724685269,13036.531782459999,94.27005936000205,53458.17342192001 2024-08-26,15:14:31.000,239,10976660,13005,0,1724685270,13036.511573529999,94.20661719000054,53458.1664348 2024-08-26,15:14:32.000,239,10976620,12925,0,1724685271,13036.450946739998,94.2136663199999,53458.1664348 2024-08-26,15:14:33.000,239,10976651,13125,0,1724685272,13036.410528879998,94.19251893000182,53458.13848632 2024-08-26,15:14:34.000,239,10976669,12965,0,1724685273,13036.417265189993,94.19956806000118,53458.14547344001 2024-08-26,15:14:35.000,239,10976593,12885,0,1724685274,13036.403792569989,94.13612588999968,53458.11053784 2024-08-26,15:14:36.000,239,10976635,12885,0,1724685275,13036.383583639989,94.1149785000016,53458.0965636 2024-08-26,15:14:37.000,239,10976649,12845,0,1724685276,13036.322956849988,94.12202763000096,53458.082589360005 2024-08-26,15:14:38.000,239,10976638,12765,0,1724685277,13036.349902089998,94.09383111000352,53458.01970528 2024-08-26,15:14:39.000,239,10976637,13085,0,1724685278,13036.329693159998,94.05858545999945,53458.06861512 2024-08-26,15:14:40.000,239,10976664,12965,0,1724685279,13036.349902089998,94.06563458999881,53458.061628 2024-08-26,15:14:41.000,239,10976657,12965,0,1724685280,13036.336429469993,94.03743807000137,53458.02669240001 2024-08-26,15:14:42.000,239,10976639,12925,0,1724685281,13036.309484229998,93.99514328999794,53457.99874392 2024-08-26,15:14:43.000,239,10976672,12965,0,1724685282,13036.329693159998,93.9669467700005,53458.01970528 2024-08-26,15:14:44.000,239,10976622,12845,0,1724685283,13036.302747919988,93.95989764000115,53457.97778256001 2024-08-26,15:14:45.000,239,10976679,13005,0,1724685284,13036.289275299998,93.92465199000435,53457.97079544 2024-08-26,15:14:46.000,239,10976587,12765,0,1724685285,13036.302747919988,93.87530808000156,53457.97778256001 2024-08-26,15:14:47.000,239,10976648,13205,0,1724685286,13036.322956849988,93.84006243000476,53457.94983408 2024-08-26,15:14:48.000,239,10976628,12965,0,1724685287,13036.322956849988,93.80481678000069,53457.9917568 2024-08-26,15:14:49.000,239,10976594,12605,0,1724685288,13036.322956849988,93.79071852000197,53457.963808320004 2024-08-26,15:14:50.000,239,10976598,12965,0,1724685289,13036.309484229998,93.7554728699979,53457.93585984001 2024-08-26,15:14:51.000,239,10976651,13125,0,1724685290,13036.329693159998,93.74842373999854,53457.9218856 2024-08-26,15:14:52.000,239,10976646,13045,0,1724685291,13036.329693159998,93.74842373999854,53457.87297576 2024-08-26,15:14:53.000,239,10976643,12765,0,1724685292,13036.349902089998,93.76252200000454,53457.85900152001 2024-08-26,15:14:54.000,239,10976643,12965,0,1724685293,13036.343165779988,93.7695711300039,53457.88695000001 2024-08-26,15:14:55.000,239,10976599,12965,0,1724685294,13036.363374709988,93.74137460999918,53457.87996288 2024-08-26,15:14:56.000,239,10976617,12765,0,1724685295,13036.336429469993,93.74137460999918,53457.88695000001 2024-08-26,15:14:57.000,239,10976604,12965,0,1724685296,13036.376847329993,93.70612896000239,53457.87996288 2024-08-26,15:14:58.000,239,10976633,13125,0,1724685297,13036.336429469993,93.66383417999896,53457.90092424 2024-08-26,15:14:59.000,239,10976662,12925,0,1724685298,13036.343165779988,93.64268679000088,53457.87996288 2024-08-26,15:15:00.000,239,10976631,13005,0,1724685299,13036.289275299998,93.6567850499996,53457.865988640006 2024-08-26,15:15:01.000,239,10976607,13045,0,1724685300,13036.336429469993,93.66383417999896,53457.87996288 2024-08-26,15:15:02.000,239,10976602,12965,0,1724685301,13036.296011609993,93.66383417999896,53457.87996288 2024-08-26,15:15:03.000,239,10976632,13005,0,1724685302,13036.296011609993,93.60039201000473,53457.865988640006 2024-08-26,15:15:04.000,239,10976649,13085,0,1724685303,13036.235384819993,93.6215394000028,53457.817078800006 2024-08-26,15:15:05.000,239,10976585,13085,0,1724685304,13036.208439579998,93.60744114000408,53457.74022048001 2024-08-26,15:15:06.000,239,10976642,13045,0,1724685305,13036.154549099992,93.57219549000001,53457.747207600005 2024-08-26,15:15:07.000,239,10976615,13045,0,1724685306,13036.147812789997,93.58629374999873,53457.677336400004 2024-08-26,15:15:08.000,239,10976576,13085,0,1724685307,13036.174758029993,93.60039201000473,53457.677336400004 2024-08-26,15:15:09.000,239,10976630,12845,0,1724685308,13036.161285410002,93.60744114000408,53457.69131064001 2024-08-26,15:15:10.000,239,10976609,13125,0,1724685309,13036.141076480002,93.6567850499996,53457.71925912001 2024-08-26,15:15:11.000,239,10976591,12925,0,1724685310,13036.114131239992,93.60039201000473,53457.67034928001 2024-08-26,15:15:12.000,239,10976595,12685,0,1724685311,13036.114131239992,93.6215394000028,53457.6074652 2024-08-26,15:15:13.000,239,10976618,12765,0,1724685312,13036.107394929997,93.6215394000028,53457.65637504 2024-08-26,15:15:14.000,239,10976632,12965,0,1724685313,13036.127603859997,93.62858853000216,53457.66336216 2024-08-26,15:15:15.000,239,10976629,12845,0,1724685314,13036.134340169992,93.60039201000473,53457.60047808001 2024-08-26,15:15:16.000,239,10976633,12965,0,1724685315,13036.201703270002,93.59334287999809,53457.64240080001 2024-08-26,15:15:17.000,239,10976623,12965,0,1724685316,13036.194966959993,93.64268679000088,53457.64240080001 2024-08-26,15:15:18.000,239,10976624,12765,0,1724685317,13036.168021719997,93.6215394000028,53457.59349096 2024-08-26,15:15:19.000,239,10976617,12925,0,1724685318,13036.174758029993,93.6215394000028,53457.61445232 2024-08-26,15:15:20.000,239,10976607,12965,0,1724685319,13036.194966959993,93.63563766000152,53457.64240080001 2024-08-26,15:15:21.000,239,10976679,12805,0,1724685320,13036.161285410002,93.60744114000408,53457.62143944001 2024-08-26,15:15:22.000,239,10976578,12725,0,1724685321,13036.154549099992,93.63563766000152,53457.55855536 2024-08-26,15:15:23.000,239,10976560,12845,0,1724685322,13036.168021719997,93.6215394000028,53457.57252960001 2024-08-26,15:15:24.000,239,10976537,13005,0,1724685323,13036.114131239992,93.59334287999809,53457.58650384 2024-08-26,15:15:25.000,239,10976618,12925,0,1724685324,13036.141076480002,93.59334287999809,53457.55156824001 2024-08-26,15:15:26.000,239,10976622,12805,0,1724685325,13036.127603859997,93.62858853000216,53457.530606880006 2024-08-26,15:15:27.000,239,10976622,12845,0,1724685326,13036.127603859997,93.64973592000024,53457.579516720005 2024-08-26,15:15:28.000,239,10976631,12885,0,1724685327,13036.100658620002,93.64973592000024,53457.54458112 2024-08-26,15:15:29.000,239,10976643,12805,0,1724685328,13036.060240760002,93.64973592000024,53457.530606880006 2024-08-26,15:15:30.000,239,10976641,12725,0,1724685329,13036.087185999997,93.6215394000028,53457.4677228 2024-08-26,15:15:31.000,239,10976617,13005,0,1724685330,13036.006350279997,93.68498157000431,53457.42580008 2024-08-26,15:15:32.000,239,10976595,13085,0,1724685331,13035.986141349997,93.67793243999768,53457.42580008 2024-08-26,15:15:33.000,239,10976634,12965,0,1724685332,13035.912041939991,93.67793243999768,53457.411825840005 2024-08-26,15:15:34.000,239,10976635,12805,0,1724685333,13035.878360390001,93.67088330999832,53457.40483872001 2024-08-26,15:15:35.000,239,10976646,13165,0,1724685334,13035.871624079991,93.6567850499996,53457.38387736001 2024-08-26,15:15:36.000,239,10976570,13005,0,1724685335,13035.844678839996,93.64973592000024,53457.362916000005 2024-08-26,15:15:37.000,239,10976639,12845,0,1724685336,13035.844678839996,93.67793243999768,53457.33496752001 2024-08-26,15:15:38.000,239,10976591,12805,0,1724685337,13035.784052049996,93.64973592000024,53457.314006160006 2024-08-26,15:15:39.000,239,10976564,13085,0,1724685338,13035.77057942999,93.63563766000152,53457.314006160006 2024-08-26,15:15:40.000,239,10976647,12805,0,1724685339,13035.763843119996,93.66383417999896,53457.341954640004 2024-08-26,15:15:41.000,239,10976590,13125,0,1724685340,13035.75710681,93.6567850499996,53457.2581092 2024-08-26,15:15:42.000,239,10976639,12925,0,1724685341,13035.75710681,93.63563766000152,53457.293044800004 2024-08-26,15:15:43.000,239,10976593,12965,0,1724685342,13035.763843119996,93.62858853000216,53457.27208344 2024-08-26,15:15:44.000,239,10976660,12845,0,1724685343,13035.75037049999,93.6215394000028,53457.25112208 2024-08-26,15:15:45.000,239,10976624,12885,0,1724685344,13035.723425259996,93.60744114000408,53457.25112208 2024-08-26,15:15:46.000,239,10976627,12685,0,1724685345,13035.73689788,93.61449027000344,53457.18823800001 2024-08-26,15:15:47.000,239,10976586,13045,0,1724685346,13035.73689788,93.58629374999873,53457.18125088 2024-08-26,15:15:48.000,239,10976612,12965,0,1724685347,13035.71668895,93.56514636000065,53457.20919936 2024-08-26,15:15:49.000,239,10976651,12685,0,1724685348,13035.68974370999,93.5580972300013,53457.125353920004 2024-08-26,15:15:50.000,239,10976644,12805,0,1724685349,13035.723425259996,93.53694984000322,53457.146315280006 2024-08-26,15:15:51.000,239,10976616,12965,0,1724685350,13035.70995263999,93.48055680000107,53457.11137968 2024-08-26,15:15:52.000,239,10976644,12805,0,1724685351,13035.68974370999,93.48760593000043,53457.09740544001 2024-08-26,15:15:53.000,239,10976596,12805,0,1724685352,13035.67627109,93.42416375999892,53457.04849560001 2024-08-26,15:15:54.000,239,10976589,12765,0,1724685353,13035.68974370999,93.43826202000491,53457.01356 2024-08-26,15:15:55.000,239,10976645,12885,0,1724685354,13035.662798469995,93.42416375999892,53457.02054712001 2024-08-26,15:15:56.000,239,10976622,12845,0,1724685355,13035.65606216,93.4100655000002,53457.027534240005 2024-08-26,15:15:57.000,239,10976608,12605,0,1724685356,13035.67627109,93.36072159000469,53457.006572880004 2024-08-26,15:15:58.000,239,10976576,13085,0,1724685357,13035.67627109,93.33252506999997,53456.99259864 2024-08-26,15:15:59.000,239,10976578,13045,0,1724685358,13035.63585323,93.33957419999933,53457.006572880004 2024-08-26,15:16:00.000,239,10976616,13125,0,1724685359,13035.622380609995,93.3113776800019,53457.02054712001 2024-08-26,15:16:01.000,239,10976608,12805,0,1724685360,13035.642589539995,93.27613202999783,53456.97163728001 2024-08-26,15:16:02.000,239,10976585,12885,0,1724685361,13035.622380609995,93.24088638000103,53456.96465016 2024-08-26,15:16:03.000,239,10976622,13125,0,1724685362,13035.602171679995,93.25498463999975,53456.908753200005 2024-08-26,15:16:04.000,239,10976595,12965,0,1724685363,13035.57522644,93.23383725000167,53456.88779184 2024-08-26,15:16:05.000,239,10976591,13005,0,1724685364,13035.55501751,93.19859160000487,53456.84586912 2024-08-26,15:16:06.000,239,10976599,12925,0,1724685365,13035.56849012999,93.14924769000208,53456.83189488001 2024-08-26,15:16:07.000,239,10976611,13005,0,1724685366,13035.56849012999,93.10695290999865,53456.82490776 2024-08-26,15:16:08.000,239,10976608,12765,0,1724685367,13035.50786333999,93.10695290999865,53456.86683048 2024-08-26,15:16:09.000,239,10976605,12925,0,1724685368,13035.49439072,93.07170726000186,53456.78298504001 2024-08-26,15:16:10.000,239,10976602,12885,0,1724685369,13035.501127029995,93.05760900000314,53456.83189488001 2024-08-26,15:16:11.000,239,10976621,12925,0,1724685370,13035.47418179,93.05055987000378,53456.80394640001 2024-08-26,15:16:12.000,239,10976580,12885,0,1724685371,13035.45397286,92.99416683000163,53456.789972160004 2024-08-26,15:16:13.000,239,10976576,13085,0,1724685372,13035.46744547999,93.02941247999843,53456.78298504001 2024-08-26,15:16:14.000,239,10976551,12765,0,1724685373,13035.400082379994,93.00826509000035,53456.741062320005 2024-08-26,15:16:15.000,239,10976624,13045,0,1724685374,13035.379873449994,92.97301944000355,53456.78298504001 2024-08-26,15:16:16.000,239,10976598,12885,0,1724685375,13035.359664519994,92.94482291999884,53456.76202368001 2024-08-26,15:16:17.000,239,10976586,12765,0,1724685376,13035.319246659994,92.92367553000076,53456.73407520001 2024-08-26,15:16:18.000,239,10976588,12605,0,1724685377,13035.265356179989,92.95892118000484,53456.71311384001 2024-08-26,15:16:19.000,239,10976651,12885,0,1724685378,13035.218202009994,92.88842988000397,53456.75503656 2024-08-26,15:16:20.000,239,10976613,12965,0,1724685379,13035.177784149993,92.88842988000397,53456.72010096 2024-08-26,15:16:21.000,239,10976632,12725,0,1724685380,13035.157575219993,92.8531842299999,53456.72708808 2024-08-26,15:16:22.000,239,10976608,12765,0,1724685381,13035.137366289993,92.86728248999862,53456.70612672 2024-08-26,15:16:23.000,239,10976583,12965,0,1724685382,13035.090212119998,92.86728248999862,53456.6991396 2024-08-26,15:16:24.000,239,10976549,13005,0,1724685383,13035.070003189998,92.83203684000182,53456.6991396 2024-08-26,15:16:25.000,239,10976579,12805,0,1724685384,13035.029585329998,92.81088945000374,53456.68516536001 2024-08-26,15:16:26.000,239,10976578,13245,0,1724685385,13034.982431160002,92.78974205999839,53456.66420400001 2024-08-26,15:16:27.000,239,10976557,13045,0,1724685386,13034.955485919992,92.73334902000352,53456.671191120004 2024-08-26,15:16:28.000,239,10976600,13045,0,1724685387,13034.928540679997,92.72629989000416,53456.6292684 2024-08-26,15:16:29.000,239,10976607,13165,0,1724685388,13034.888122819997,92.74039815000287,53456.622281280004 2024-08-26,15:16:30.000,239,10976628,12965,0,1724685389,13034.847704959997,92.7192507600048,53456.59433280001 2024-08-26,15:16:31.000,239,10976597,13005,0,1724685390,13034.800550790002,92.67695598000137,53456.5593972 2024-08-26,15:16:32.000,239,10976599,12925,0,1724685391,13034.800550790002,92.67695598000137,53456.54542296001 2024-08-26,15:16:33.000,239,10976637,12845,0,1724685392,13034.780341860001,92.66285772000265,53456.51747448001 2024-08-26,15:16:34.000,239,10976564,13205,0,1724685393,13034.733187689992,92.64875946000393,53456.524461600005 2024-08-26,15:16:35.000,239,10976565,13085,0,1724685394,13034.753396619992,92.66285772000265,53456.54542296001 2024-08-26,15:16:36.000,239,10976623,12765,0,1724685395,13034.706242449996,92.62761206999858,53456.573371440005 2024-08-26,15:16:37.000,239,10976625,13085,0,1724685396,13034.679297210001,92.62056293999922,53456.50350024 2024-08-26,15:16:38.000,239,10976595,12845,0,1724685397,13034.632143039991,92.57826816000306,53456.44760328001 2024-08-26,15:16:39.000,239,10976581,12805,0,1724685398,13034.611934109991,92.5712190300037,53456.41266768 2024-08-26,15:16:40.000,239,10976667,13045,0,1724685399,13034.59846149,92.53597337999963,53456.489526 2024-08-26,15:16:41.000,239,10976569,12925,0,1724685400,13034.5378347,92.49367860000348,53456.51048736 2024-08-26,15:16:42.000,239,10976627,12765,0,1724685401,13034.571516249991,92.46548207999876,53456.41266768 2024-08-26,15:16:43.000,239,10976584,13245,0,1724685402,13034.564779939996,92.47253120999812,53456.419654799996 2024-08-26,15:16:44.000,239,10976617,13045,0,1724685403,13034.524362079996,92.44433469000069,53456.419654799996 2024-08-26,15:16:45.000,239,10976615,12845,0,1724685404,13034.51762577,92.3949907799979,53456.405680560005 2024-08-26,15:16:46.000,239,10976545,12605,0,1724685405,13034.51088945999,92.3597451300011,53456.419654799996 2024-08-26,15:16:47.000,239,10976562,13005,0,1724685406,13034.49068052999,92.38089251999918,53456.36375784 2024-08-26,15:16:48.000,239,10976553,12805,0,1724685407,13034.483944219995,92.33154861000367,53456.314848 2024-08-26,15:16:49.000,239,10976581,12925,0,1724685408,13034.504153149996,92.28220470000088,53456.37773208001 2024-08-26,15:16:50.000,239,10976689,13005,0,1724685409,13034.47720791,92.21876252999937,53456.33580936 2024-08-26,15:16:51.000,239,10976581,12765,0,1724685410,13034.49068052999,92.18351688000257,53456.30087376001 2024-08-26,15:16:52.000,239,10976579,12925,0,1724685411,13034.49068052999,92.14122209999914,53456.34978360001 2024-08-26,15:16:53.000,239,10976563,12885,0,1724685412,13034.51762577,92.12712384000042,53456.286899520004 2024-08-26,15:16:54.000,239,10976604,12645,0,1724685413,13034.51762577,92.09187819000363,53456.30087376001 2024-08-26,15:16:55.000,239,10976639,12685,0,1724685414,13034.5378347,92.07073079999827,53456.27292528 2024-08-26,15:16:56.000,239,10976544,12885,0,1724685415,13034.5378347,92.00023950000468,53456.27991240001 2024-08-26,15:16:57.000,239,10976587,12965,0,1724685416,13034.524362079996,91.97204297999997,53456.26593816 2024-08-26,15:16:58.000,239,10976605,12845,0,1724685417,13034.53109838999,91.97204297999997,53456.26593816 2024-08-26,15:16:59.000,239,10976553,12525,0,1724685418,13034.544571009996,91.90860080999846,53456.22401544 2024-08-26,15:17:00.000,239,10976584,12965,0,1724685419,13034.51762577,91.88745342000038,53456.22401544 2024-08-26,15:17:01.000,239,10976566,13125,0,1724685420,13034.544571009996,91.88745342000038,53456.21004120001 2024-08-26,15:17:02.000,239,10976613,12885,0,1724685421,13034.564779939996,91.88040429000102,53456.189079840005 2024-08-26,15:17:03.000,239,10976556,12805,0,1724685422,13034.564779939996,91.8663060300023,53456.22401544 2024-08-26,15:17:04.000,239,10976613,12965,0,1724685423,13034.57825256,91.83810951000487,53456.140170000006 2024-08-26,15:17:05.000,239,10976632,13125,0,1724685424,13034.57825256,91.82401124999888,53456.19606696 2024-08-26,15:17:06.000,239,10976590,12965,0,1724685425,13034.591725179991,91.767618210004,53456.19606696 2024-08-26,15:17:07.000,239,10976588,12925,0,1724685426,13034.544571009996,91.79581473000144,53456.16113136001 2024-08-26,15:17:08.000,239,10976576,13045,0,1724685427,13034.55130731999,91.78171647000272,53456.19606696 2024-08-26,15:17:09.000,239,10976606,12885,0,1724685428,13034.55804363,91.767618210004,53456.189079840005 2024-08-26,15:17:10.000,239,10976657,12885,0,1724685429,13034.571516249991,91.75351994999801,53456.18209272001 2024-08-26,15:17:11.000,239,10976639,12925,0,1724685430,13034.57825256,91.76056908000464,53456.20305408 2024-08-26,15:17:12.000,239,10976594,13045,0,1724685431,13034.571516249991,91.767618210004,53456.140170000006 2024-08-26,15:17:13.000,239,10976629,13205,0,1724685432,13034.564779939996,91.77466734000336,53456.189079840005 2024-08-26,15:17:14.000,239,10976585,12765,0,1724685433,13034.591725179991,91.77466734000336,53456.15414424 2024-08-26,15:17:15.000,239,10976624,12765,0,1724685434,13034.591725179991,91.76056908000464,53456.189079840005 2024-08-26,15:17:16.000,239,10976585,13165,0,1724685435,13034.544571009996,91.80991299000016,53456.16113136001 2024-08-26,15:17:17.000,239,10976633,12925,0,1724685436,13034.57825256,91.80991299000016,53456.18209272001 2024-08-26,15:17:18.000,239,10976604,13005,0,1724685437,13034.55130731999,91.78171647000272,53456.12619576 2024-08-26,15:17:19.000,239,10976612,12925,0,1724685438,13034.524362079996,91.8028638600008,53456.18209272001 2024-08-26,15:17:20.000,239,10976580,12885,0,1724685439,13034.524362079996,91.82401124999888,53456.119208640004 2024-08-26,15:17:21.000,239,10976583,13165,0,1724685440,13034.51088945999,91.80991299000016,53456.18209272001 2024-08-26,15:17:22.000,239,10976614,12805,0,1724685441,13034.504153149996,91.83810951000487,53456.119208640004 2024-08-26,15:17:23.000,239,10976549,12805,0,1724685442,13034.504153149996,91.85925690000295,53456.119208640004 2024-08-26,15:17:24.000,239,10976589,13045,0,1724685443,13034.49068052999,91.87335516000167,53456.09824728 2024-08-26,15:17:25.000,239,10976594,12765,0,1724685444,13034.51088945999,91.87335516000167,53456.084273039996 2024-08-26,15:17:26.000,239,10976590,12965,0,1724685445,13034.45699898,91.89450254999974,53456.119208640004 2024-08-26,15:17:27.000,239,10976579,13125,0,1724685446,13034.47047159999,91.91564993999782,53456.119208640004 2024-08-26,15:17:28.000,239,10976573,12805,0,1724685447,13034.47047159999,91.91564993999782,53456.14715712 2024-08-26,15:17:29.000,239,10976613,12845,0,1724685448,13034.45699898,91.95794472000125,53456.11222152001 2024-08-26,15:17:30.000,239,10976594,12965,0,1724685449,13034.43679005,91.95089559000189,53456.15414424 2024-08-26,15:17:31.000,239,10976571,13245,0,1724685450,13034.47047159999,91.99319036999805,53456.119208640004 2024-08-26,15:17:32.000,239,10976593,12725,0,1724685451,13034.47047159999,92.02138689000276,53456.14715712 2024-08-26,15:17:33.000,239,10976595,12765,0,1724685452,13034.463735289995,92.0495834100002,53456.07728592 2024-08-26,15:17:34.000,239,10976596,13125,0,1724685453,13034.47720791,92.09187819000363,53456.09824728 2024-08-26,15:17:35.000,239,10976661,12805,0,1724685454,13034.483944219995,92.07777993000491,53456.119208640004 2024-08-26,15:17:36.000,239,10976582,12805,0,1724685455,13034.483944219995,92.14122209999914,53456.09824728 2024-08-26,15:17:37.000,239,10976608,12805,0,1724685456,13034.49741684,92.15532035999786,53456.1052344 2024-08-26,15:17:38.000,239,10976575,13205,0,1724685457,13034.49068052999,92.1482712299985,53456.11222152001 2024-08-26,15:17:39.000,239,10976584,13005,0,1724685458,13034.51762577,92.1482712299985,53456.084273039996 2024-08-26,15:17:40.000,239,10976553,12685,0,1724685459,13034.51762577,92.16941862000385,53456.11222152001 2024-08-26,15:17:41.000,239,10976580,12925,0,1724685460,13034.524362079996,92.19056601000193,53456.07728592 2024-08-26,15:17:42.000,239,10976592,13005,0,1724685461,13034.55130731999,92.22581165999873,53456.1052344 2024-08-26,15:17:43.000,239,10976615,12725,0,1724685462,13034.51088945999,92.20466427000065,53456.11222152001 2024-08-26,15:17:44.000,239,10976611,12765,0,1724685463,13034.53109838999,92.19761514000129,53456.09824728 2024-08-26,15:17:45.000,239,10976603,12925,0,1724685464,13034.55130731999,92.23286078999809,53456.1052344 2024-08-26,15:17:46.000,239,10976518,12885,0,1724685465,13034.55804363,92.23286078999809,53456.140170000006 2024-08-26,15:17:47.000,239,10976570,12765,0,1724685466,13034.591725179991,92.19761514000129,53456.140170000006 2024-08-26,15:17:48.000,239,10976598,12765,0,1724685467,13034.571516249991,92.19056601000193,53456.12619576 2024-08-26,15:17:49.000,239,10976635,12925,0,1724685468,13034.59846149,92.21171340000001,53456.15414424 2024-08-26,15:17:50.000,239,10976593,12885,0,1724685469,13034.591725179991,92.19056601000193,53456.140170000006 2024-08-26,15:17:51.000,239,10976620,13005,0,1724685470,13034.584988869996,92.1623694900045,53456.16113136001 2024-08-26,15:17:52.000,239,10976604,12965,0,1724685471,13034.61867042,92.17646775000321,53456.12619576 2024-08-26,15:17:53.000,239,10976575,13205,0,1724685472,13034.605197799996,92.17646775000321,53456.14715712 2024-08-26,15:17:54.000,239,10976600,12765,0,1724685473,13034.59846149,92.19056601000193,53456.119208640004 2024-08-26,15:17:55.000,239,10976609,12965,0,1724685474,13034.632143039991,92.15532035999786,53456.140170000006 2024-08-26,15:17:56.000,239,10976582,12965,0,1724685475,13034.659088280001,92.13417296999978,53456.09126016001 2024-08-26,15:17:57.000,239,10976627,13085,0,1724685476,13034.625406729996,92.16941862000385,53456.18209272001 2024-08-26,15:17:58.000,239,10976588,12765,0,1724685477,13034.645615659996,92.14122209999914,53456.1751056 2024-08-26,15:17:59.000,239,10976617,12925,0,1724685478,13034.638879350001,92.13417296999978,53456.13318288001 2024-08-26,15:18:00.000,239,10976637,12885,0,1724685479,13034.672560899991,92.1130255800017,53456.119208640004 2024-08-26,15:18:01.000,239,10976598,12965,0,1724685480,13034.625406729996,92.09892732000299,53456.04933744 2024-08-26,15:18:02.000,239,10976545,13125,0,1724685481,13034.632143039991,92.12712384000042,53456.1052344 2024-08-26,15:18:03.000,239,10976620,12885,0,1724685482,13034.645615659996,92.09892732000299,53456.07728592 2024-08-26,15:18:04.000,239,10976622,12685,0,1724685483,13034.638879350001,92.05663253999955,53456.09126016001 2024-08-26,15:18:05.000,239,10976564,13125,0,1724685484,13034.632143039991,92.04253428000084,53456.119208640004 2024-08-26,15:18:06.000,239,10976615,13045,0,1724685485,13034.584988869996,92.06368166999891,53456.12619576 2024-08-26,15:18:07.000,239,10976580,12925,0,1724685486,13034.57825256,92.04253428000084,53456.09824728 2024-08-26,15:18:08.000,239,10976627,13005,0,1724685487,13034.55130731999,92.0495834100002,53456.084273039996 2024-08-26,15:18:09.000,239,10976610,13005,0,1724685488,13034.571516249991,92.03548515000148,53456.0353632 2024-08-26,15:18:10.000,239,10976603,12765,0,1724685489,13034.524362079996,92.0495834100002,53456.1052344 2024-08-26,15:18:11.000,239,10976624,12805,0,1724685490,13034.49068052999,92.02138689000276,53456.070298800005 2024-08-26,15:18:12.000,239,10976564,13005,0,1724685491,13034.51762577,92.02843602000212,53456.07728592 2024-08-26,15:18:13.000,239,10976611,12885,0,1724685492,13034.504153149996,92.04253428000084,53456.07728592 2024-08-26,15:18:14.000,239,10976605,12925,0,1724685493,13034.47720791,91.98614123999869,53456.02837608 2024-08-26,15:18:15.000,239,10976616,13125,0,1724685494,13034.47720791,92.00023950000468,53456.06331168001 2024-08-26,15:18:16.000,239,10976566,13085,0,1724685495,13034.45026266999,92.00728863000404,53456.021388960005 2024-08-26,15:18:17.000,239,10976588,12885,0,1724685496,13034.49741684,92.02843602000212,53456.04235032001 2024-08-26,15:18:18.000,239,10976581,12725,0,1724685497,13034.463735289995,91.96499385000061,53456.070298800005 2024-08-26,15:18:19.000,239,10976643,12725,0,1724685498,13034.463735289995,91.97204297999997,53456.07728592 2024-08-26,15:18:20.000,239,10976625,12605,0,1724685499,13034.49741684,91.95089559000189,53456.04235032001 2024-08-26,15:18:21.000,239,10976592,13045,0,1724685500,13034.51088945999,91.92269907000446,53456.084273039996 2024-08-26,15:18:22.000,239,10976592,12565,0,1724685501,13034.524362079996,91.94384646000253,53456.09126016001 2024-08-26,15:18:23.000,239,10976587,12965,0,1724685502,13034.504153149996,91.90860080999846,53456.07728592 2024-08-26,15:18:24.000,239,10976568,12965,0,1724685503,13034.51088945999,91.89450254999974,53456.0353632 2024-08-26,15:18:25.000,239,10976616,12885,0,1724685504,13034.53109838999,91.92974820000381,53456.04235032001 2024-08-26,15:18:26.000,239,10976630,12685,0,1724685505,13034.55804363,91.88040429000102,53456.07728592 2024-08-26,15:18:27.000,239,10976606,12965,0,1724685506,13034.59846149,91.87335516000167,53456.070298800005 2024-08-26,15:18:28.000,239,10976625,12885,0,1724685507,13034.605197799996,91.87335516000167,53456.01440184001 2024-08-26,15:18:29.000,239,10976584,12845,0,1724685508,13034.665824589996,91.88040429000102,53456.05632456 2024-08-26,15:18:30.000,239,10976549,13005,0,1724685509,13034.679297210001,91.85925690000295,53456.04933744 2024-08-26,15:18:31.000,239,10976558,12805,0,1724685510,13034.665824589996,91.79581473000144,53456.04235032001 2024-08-26,15:18:32.000,239,10976586,12845,0,1724685511,13034.665824589996,91.767618210004,53456.084273039996 2024-08-26,15:18:33.000,239,10976625,13125,0,1724685512,13034.733187689992,91.75351994999801,53456.02837608 2024-08-26,15:18:34.000,239,10976569,13005,0,1724685513,13034.760132930001,91.75351994999801,53456.00741472 2024-08-26,15:18:35.000,239,10976650,12885,0,1724685514,13034.760132930001,91.71827430000121,53456.070298800005 2024-08-26,15:18:36.000,239,10976648,13085,0,1724685515,13034.787078169997,91.7041760400025,53456.04933744 2024-08-26,15:18:37.000,239,10976568,13285,0,1724685516,13034.814023409992,91.7041760400025,53456.04235032001 2024-08-26,15:18:38.000,239,10976583,13245,0,1724685517,13034.800550790002,91.7041760400025,53456.00741472 2024-08-26,15:18:39.000,239,10976634,13205,0,1724685518,13034.840968650002,91.67597951999778,53456.084273039996 2024-08-26,15:18:40.000,239,10976630,12925,0,1724685519,13034.847704959997,91.69712691000313,53456.084273039996 2024-08-26,15:18:41.000,239,10976592,13085,0,1724685520,13034.834232339992,91.66188125999906,53456.09824728 2024-08-26,15:18:42.000,239,10976576,13005,0,1724685521,13034.861177580002,91.66893038999842,53456.04933744 2024-08-26,15:18:43.000,239,10976612,13205,0,1724685522,13034.827496029997,91.66188125999906,53456.05632456 2024-08-26,15:18:44.000,239,10976600,13125,0,1724685523,13034.820759720002,91.64778300000035,53456.070298800005 2024-08-26,15:18:45.000,239,10976595,12965,0,1724685524,13034.847704959997,91.64073387000099,53456.06331168001 2024-08-26,15:18:46.000,239,10976620,12805,0,1724685525,13034.867913889997,91.5913899599982,53456.084273039996 2024-08-26,15:18:47.000,239,10976603,12765,0,1724685526,13034.894859129992,91.59843909000483,53456.084273039996 2024-08-26,15:18:48.000,239,10976606,13205,0,1724685527,13034.874650199992,91.58434082999884,53456.04235032001 2024-08-26,15:18:49.000,239,10976603,13125,0,1724685528,13034.935276989992,91.59843909000483,53456.11222152001 2024-08-26,15:18:50.000,239,10976627,12845,0,1724685529,13034.962222230002,91.5561443100014,53456.06331168001 2024-08-26,15:18:51.000,239,10976567,12885,0,1724685530,13034.989167469997,91.57024257000012,53456.13318288001 2024-08-26,15:18:52.000,239,10976586,13005,0,1724685531,13034.982431160002,91.54204605000268,53456.09126016001 2024-08-26,15:18:53.000,239,10976573,12765,0,1724685532,13035.056530569993,91.5208986600046,53456.140170000006 2024-08-26,15:18:54.000,239,10976615,13125,0,1724685533,13035.130629979998,91.56319344000076,53456.16811848 2024-08-26,15:18:55.000,239,10976606,13045,0,1724685534,13035.191256769998,91.57024257000012,53456.140170000006 2024-08-26,15:18:56.000,239,10976609,12925,0,1724685535,13035.211465699998,91.5208986600046,53456.19606696 2024-08-26,15:18:57.000,239,10976574,12925,0,1724685536,13035.278828799994,91.54909518000204,53456.1751056 2024-08-26,15:18:58.000,239,10976594,13045,0,1724685537,13035.285565109989,91.52794779000396,53456.1751056 2024-08-26,15:18:59.000,239,10976616,12965,0,1724685538,13035.312510349999,91.51384952999797,53456.20305408 2024-08-26,15:19:00.000,239,10976563,12925,0,1724685539,13035.352928209999,91.49270213999989,53456.22401544 2024-08-26,15:19:01.000,239,10976642,12885,0,1724685540,13035.352928209999,91.49975126999925,53456.25895104001 2024-08-26,15:19:02.000,239,10976612,12925,0,1724685541,13035.359664519994,91.50680039999861,53456.21702832 2024-08-26,15:19:03.000,239,10976626,12805,0,1724685542,13035.400082379994,91.5561443100014,53456.237989680005 2024-08-26,15:19:04.000,239,10976569,13125,0,1724685543,13035.38660975999,91.50680039999861,53456.237989680005 2024-08-26,15:19:05.000,239,10976629,12805,0,1724685544,13035.373137139999,91.50680039999861,53456.237989680005 2024-08-26,15:19:06.000,239,10976619,12925,0,1724685545,13035.339455589994,91.50680039999861,53456.21702832 2024-08-26,15:19:07.000,239,10976664,12965,0,1724685546,13035.299037729994,91.49270213999989,53456.27991240001 2024-08-26,15:19:08.000,239,10976589,12805,0,1724685547,13035.292301419999,91.52794779000396,53456.251963919996 2024-08-26,15:19:09.000,239,10976565,12885,0,1724685548,13035.251883559999,91.51384952999797,53456.22401544 2024-08-26,15:19:10.000,239,10976581,13005,0,1724685549,13035.224938319989,91.48565301000053,53456.20305408 2024-08-26,15:19:11.000,239,10976613,12925,0,1724685550,13035.197993079993,91.46450562000246,53456.21004120001 2024-08-26,15:19:12.000,239,10976587,12885,0,1724685551,13035.177784149993,91.4574564900031,53456.22401544 2024-08-26,15:19:13.000,239,10976581,12965,0,1724685552,13035.123893669988,91.42925996999838,53456.21702832 2024-08-26,15:19:14.000,239,10976616,13205,0,1724685553,13035.130629979998,91.39401432000159,53456.23100256001 2024-08-26,15:19:15.000,239,10976628,13205,0,1724685554,13035.117157359993,91.35171953999816,53456.2449768 2024-08-26,15:19:16.000,239,10976582,13205,0,1724685555,13035.083475809988,91.38696519000223,53456.26593816 2024-08-26,15:19:17.000,239,10976601,12925,0,1724685556,13035.070003189998,91.35171953999816,53456.251963919996 2024-08-26,15:19:18.000,239,10976620,13085,0,1724685557,13035.049794259998,91.35876867000479,53456.251963919996 2024-08-26,15:19:19.000,239,10976619,12965,0,1724685558,13035.049794259998,91.32352302000072,53456.237989680005 2024-08-26,15:19:20.000,239,10976651,13285,0,1724685559,13035.009376399998,91.3446704099988,53456.22401544 2024-08-26,15:19:21.000,239,10976619,13125,0,1724685560,13034.915068059992,91.35876867000479,53456.21702832 2024-08-26,15:19:22.000,239,10976610,12885,0,1724685561,13034.874650199992,91.33057215000008,53456.20305408 2024-08-26,15:19:23.000,239,10976590,12925,0,1724685562,13034.874650199992,91.31647389000136,53456.14715712 2024-08-26,15:19:24.000,239,10976598,12845,0,1724685563,13034.847704959997,91.33762127999944,53456.1751056 2024-08-26,15:19:25.000,239,10976584,13045,0,1724685564,13034.787078169997,91.33057215000008,53456.1751056 2024-08-26,15:19:26.000,239,10976629,12845,0,1724685565,13034.760132930001,91.29532650000328,53456.18209272001 2024-08-26,15:19:27.000,239,10976583,12845,0,1724685566,13034.766869239997,91.3446704099988,53456.14715712 2024-08-26,15:19:28.000,239,10976567,13005,0,1724685567,13034.679297210001,91.32352302000072,53456.084273039996 2024-08-26,15:19:29.000,239,10976611,13085,0,1724685568,13034.679297210001,91.3446704099988,53456.1751056 2024-08-26,15:19:30.000,239,10976698,12725,0,1724685569,13034.679297210001,91.35171953999816,53456.15414424 2024-08-26,15:19:31.000,239,10976615,13005,0,1724685570,13034.659088280001,91.35171953999816,53456.07728592 2024-08-26,15:19:32.000,239,10976619,12845,0,1724685571,13034.611934109991,91.33057215000008,53456.12619576 2024-08-26,15:19:33.000,239,10976630,13285,0,1724685572,13034.605197799996,91.35171953999816,53456.12619576 2024-08-26,15:19:34.000,239,10976609,12885,0,1724685573,13034.611934109991,91.4081125800003,53456.140170000006 2024-08-26,15:19:35.000,239,10976614,12965,0,1724685574,13034.55804363,91.38696519000223,53456.04933744 2024-08-26,15:19:36.000,239,10976570,12765,0,1724685575,13034.524362079996,91.40106345000095,53456.1052344 2024-08-26,15:19:37.000,239,10976620,13085,0,1724685576,13034.45699898,91.42221083999902,53456.09126016001 2024-08-26,15:19:38.000,239,10976608,12805,0,1724685577,13034.47047159999,91.42925996999838,53456.070298800005 2024-08-26,15:19:39.000,239,10976557,12925,0,1724685578,13034.43005373999,91.45040736000374,53456.05632456 2024-08-26,15:19:40.000,239,10976551,12965,0,1724685579,13034.41658112,91.46450562000246,53456.084273039996 2024-08-26,15:19:41.000,239,10976595,12925,0,1724685580,13034.382899569995,91.47860388000117,53456.05632456 2024-08-26,15:19:42.000,239,10976575,13285,0,1724685581,13034.34921801999,91.45040736000374,53456.070298800005 2024-08-26,15:19:43.000,239,10976574,12925,0,1724685582,13034.322272779995,91.50680039999861,53456.04933744 2024-08-26,15:19:44.000,239,10976622,12925,0,1724685583,13034.30880015999,91.49270213999989,53456.070298800005 2024-08-26,15:19:45.000,239,10976613,13045,0,1724685584,13034.31553647,91.49270213999989,53456.00741472 2024-08-26,15:19:46.000,239,10976602,13005,0,1724685585,13034.28859122999,91.53499692000332,53455.97946624 2024-08-26,15:19:47.000,239,10976604,12925,0,1724685586,13034.29532754,91.54204605000268,53456.021388960005 2024-08-26,15:19:48.000,239,10976594,12805,0,1724685587,13034.322272779995,91.5208986600046,53456.06331168001 2024-08-26,15:19:49.000,239,10976588,13085,0,1724685588,13034.32900908999,91.56319344000076,53456.0353632 2024-08-26,15:19:50.000,239,10976670,13045,0,1724685589,13034.362690639995,91.5208986600046,53456.0004276 2024-08-26,15:19:51.000,239,10976623,12765,0,1724685590,13034.37616326,91.54909518000204,53456.01440184001 2024-08-26,15:19:52.000,239,10976628,12965,0,1724685591,13034.362690639995,91.54204605000268,53456.021388960005 2024-08-26,15:19:53.000,239,10976625,13085,0,1724685592,13034.40984480999,91.54909518000204,53456.02837608 2024-08-26,15:19:54.000,239,10976590,12925,0,1724685593,13034.45699898,91.53499692000332,53456.070298800005 2024-08-26,15:19:55.000,239,10976625,12845,0,1724685594,13034.483944219995,91.53499692000332,53456.0004276 2024-08-26,15:19:56.000,239,10976602,13005,0,1724685595,13034.47047159999,91.52794779000396,53456.00741472 2024-08-26,15:19:57.000,239,10976644,12725,0,1724685596,13034.47720791,91.52794779000396,53455.96549200001 2024-08-26,15:19:58.000,239,10976679,13045,0,1724685597,13034.5378347,91.5561443100014,53456.070298800005 2024-08-26,15:19:59.000,239,10976600,12925,0,1724685598,13034.591725179991,91.49270213999989,53456.02837608 2024-08-26,15:20:00.000,239,10976598,13085,0,1724685599,13034.632143039991,91.4574564900031,53456.05632456 2024-08-26,15:20:01.000,239,10976628,12605,0,1724685600,13034.672560899991,91.4574564900031,53456.00741472 2024-08-26,15:20:02.000,239,10976607,12725,0,1724685601,13034.746660309997,91.47155475000181,53455.99344048001 2024-08-26,15:20:03.000,239,10976578,12805,0,1724685602,13034.787078169997,91.43630909999774,53456.00741472 2024-08-26,15:20:04.000,239,10976566,13005,0,1724685603,13034.827496029997,91.40106345000095,53456.09824728 2024-08-26,15:20:05.000,239,10976555,13085,0,1724685604,13034.881386510002,91.39401432000159,53456.084273039996 2024-08-26,15:20:06.000,239,10976617,12765,0,1724685605,13034.888122819997,91.35171953999816,53456.09126016001 2024-08-26,15:20:07.000,239,10976581,12605,0,1724685606,13034.935276989992,91.28122824000457,53456.14715712 2024-08-26,15:20:08.000,239,10976626,12965,0,1724685607,13034.975694849993,91.26008084999921,53456.14715712 2024-08-26,15:20:09.000,239,10976617,12805,0,1724685608,13034.995903779993,91.30237563000264,53456.16113136001 2024-08-26,15:20:10.000,239,10976587,13285,0,1724685609,13035.016112709993,91.28122824000457,53456.16113136001 2024-08-26,15:20:11.000,239,10976570,13125,0,1724685610,13035.076739499993,91.2459825900005,53456.18209272001 2024-08-26,15:20:12.000,239,10976616,12965,0,1724685611,13035.117157359993,91.22483520000242,53456.189079840005 2024-08-26,15:20:13.000,239,10976608,13125,0,1724685612,13035.110421049998,91.23188433000178,53456.18209272001 2024-08-26,15:20:14.000,239,10976574,12965,0,1724685613,13035.096948429993,91.1966386799977,53456.1751056 2024-08-26,15:20:15.000,239,10976628,12965,0,1724685614,13035.090212119998,91.13319651000347,53456.189079840005 2024-08-26,15:20:16.000,239,10976596,12925,0,1724685615,13035.022849020002,91.14024564000283,53456.21702832 2024-08-26,15:20:17.000,239,10976553,12765,0,1724685616,13035.036321639993,91.11909825000475,53456.22401544 2024-08-26,15:20:18.000,239,10976580,13045,0,1724685617,13035.022849020002,91.10499998999876,53456.237989680005 2024-08-26,15:20:19.000,239,10976619,12645,0,1724685618,13034.982431160002,91.10499998999876,53456.19606696 2024-08-26,15:20:20.000,239,10976578,13325,0,1724685619,13034.995903779993,91.0979508599994,53456.22401544 2024-08-26,15:20:21.000,239,10976567,12925,0,1724685620,13034.962222230002,91.11204911999812,53456.26593816 2024-08-26,15:20:22.000,239,10976589,13085,0,1724685621,13034.915068059992,91.03450868999789,53456.21004120001 2024-08-26,15:20:23.000,239,10976651,13245,0,1724685622,13034.874650199992,91.03450868999789,53456.23100256001 2024-08-26,15:20:24.000,239,10976606,12925,0,1724685623,13034.847704959997,91.01336129999981,53456.2449768 2024-08-26,15:20:25.000,239,10976578,13165,0,1724685624,13034.807287099997,90.9992630400011,53456.307860880006 2024-08-26,15:20:26.000,239,10976593,12725,0,1724685625,13034.719715070001,91.03450868999789,53456.307860880006 2024-08-26,15:20:27.000,239,10976616,12605,0,1724685626,13034.686033519996,91.02041042999917,53456.2449768 2024-08-26,15:20:28.000,239,10976615,12965,0,1724685627,13034.645615659996,91.02745955999853,53456.22401544 2024-08-26,15:20:29.000,239,10976617,13085,0,1724685628,13034.584988869996,90.95696825999767,53456.21004120001 2024-08-26,15:20:30.000,239,10976605,12965,0,1724685629,13034.5378347,90.98516478000238,53456.22401544 2024-08-26,15:20:31.000,239,10976625,13085,0,1724685630,13034.524362079996,90.95696825999767,53456.19606696 2024-08-26,15:20:32.000,239,10976603,12805,0,1724685631,13034.43679005,90.97106652000366,53456.189079840005 2024-08-26,15:20:33.000,239,10976616,12965,0,1724685632,13034.43005373999,90.9640173900043,53456.16811848 2024-08-26,15:20:34.000,239,10976582,12965,0,1724685633,13034.342481709995,90.95696825999767,53456.18209272001 2024-08-26,15:20:35.000,239,10976589,12845,0,1724685634,13034.322272779995,90.94286999999895,53456.16811848 2024-08-26,15:20:36.000,239,10976666,12845,0,1724685635,13034.261645989995,90.98516478000238,53456.18209272001 2024-08-26,15:20:37.000,239,10976608,12805,0,1724685636,13034.174073959999,90.98516478000238,53456.14715712 2024-08-26,15:20:38.000,239,10976560,12845,0,1724685637,13034.10671085999,90.97811565000302,53456.13318288001 2024-08-26,15:20:39.000,239,10976600,13085,0,1724685638,13034.052820379999,90.98516478000238,53456.21702832 2024-08-26,15:20:40.000,239,10976538,12965,0,1724685639,13033.958512039993,90.9640173900043,53456.12619576 2024-08-26,15:20:41.000,239,10976598,13045,0,1724685640,13033.904621559988,90.9499191299983,53456.1751056 2024-08-26,15:20:42.000,239,10976644,12765,0,1724685641,13033.823785840003,90.9640173900043,53456.13318288001 2024-08-26,15:20:43.000,239,10976618,12845,0,1724685642,13033.803576910002,90.99221391000174,53456.14715712 2024-08-26,15:20:44.000,239,10976564,12885,0,1724685643,13033.729477499997,90.98516478000238,53456.06331168001 2024-08-26,15:20:45.000,239,10976553,12965,0,1724685644,13033.742950120002,91.00631217000046,53456.04933744 2024-08-26,15:20:46.000,239,10976641,12965,0,1724685645,13033.655378089992,91.01336129999981,53456.04235032001 2024-08-26,15:20:47.000,239,10976649,13325,0,1724685646,13033.601487610002,91.04155782000453,53456.021388960005 2024-08-26,15:20:48.000,239,10976571,12925,0,1724685647,13033.534124509992,91.0627052100026,53456.01440184001 2024-08-26,15:20:49.000,239,10976587,13045,0,1724685648,13033.453288789991,91.04860695000389,53456.0004276 2024-08-26,15:20:50.000,239,10976608,12885,0,1724685649,13033.460025100001,91.08385260000068,53455.99344048001 2024-08-26,15:20:51.000,239,10976648,12965,0,1724685650,13033.439816170001,91.10499998999876,53455.95850488 2024-08-26,15:20:52.000,239,10976636,13005,0,1724685651,13033.365716759996,91.13319651000347,53455.93754352 2024-08-26,15:20:53.000,239,10976599,12965,0,1724685652,13033.37918938,91.08385260000068,53455.94453064001 2024-08-26,15:20:54.000,239,10976638,12925,0,1724685653,13033.406134619996,91.12614738000411,53455.902607920005 2024-08-26,15:20:55.000,239,10976624,13045,0,1724685654,13033.385925689996,91.11204911999812,53455.94453064001 2024-08-26,15:20:56.000,239,10976597,13085,0,1724685655,13033.33203520999,91.11204911999812,53455.87465944001 2024-08-26,15:20:57.000,239,10976610,13005,0,1724685656,13033.372453069991,91.0979508599994,53455.88863368 2024-08-26,15:20:58.000,239,10976577,13085,0,1724685657,13033.29161734999,91.14729477000219,53455.87465944001 2024-08-26,15:20:59.000,239,10976620,13085,0,1724685658,13033.29835366,91.14729477000219,53455.84671096001 2024-08-26,15:21:00.000,239,10976624,12845,0,1724685659,13033.31182627999,91.13319651000347,53455.77683976001 2024-08-26,15:21:01.000,239,10976592,12965,0,1724685660,13033.284881039996,91.16139303000091,53455.83273672 2024-08-26,15:21:02.000,239,10976577,13085,0,1724685661,13033.25119948999,91.17549128999963,53455.82574960001 2024-08-26,15:21:03.000,239,10976570,13045,0,1724685662,13033.25119948999,91.20368781000434,53455.81876248 2024-08-26,15:21:04.000,239,10976630,12725,0,1724685663,13033.264672109995,91.18958954999835,53455.82574960001 2024-08-26,15:21:05.000,239,10976606,13125,0,1724685664,13033.2579358,91.17549128999963,53455.81177536 2024-08-26,15:21:06.000,239,10976608,12885,0,1724685665,13033.244463179995,91.16139303000091,53455.79780112001 2024-08-26,15:21:07.000,239,10976595,12965,0,1724685666,13033.27814473,91.17549128999963,53455.783826880004 2024-08-26,15:21:08.000,239,10976590,12805,0,1724685667,13033.264672109995,91.16844216000027,53455.82574960001 2024-08-26,15:21:09.000,239,10976620,13005,0,1724685668,13033.224254249995,91.16844216000027,53455.790814 2024-08-26,15:21:10.000,239,10976585,12885,0,1724685669,13033.23099055999,91.17549128999963,53455.734917040005 2024-08-26,15:21:11.000,239,10976616,13005,0,1724685670,13033.23099055999,91.16139303000091,53455.75587840001 2024-08-26,15:21:12.000,239,10976592,12925,0,1724685671,13033.19730901,91.15434390000155,53455.734917040005 2024-08-26,15:21:13.000,239,10976604,13285,0,1724685672,13033.19057269999,91.11204911999812,53455.79780112001 2024-08-26,15:21:14.000,239,10976639,13045,0,1724685673,13033.183836389995,91.16139303000091,53455.74190416 2024-08-26,15:21:15.000,239,10976567,13005,0,1724685674,13033.19057269999,91.16139303000091,53455.77683976001 2024-08-26,15:21:16.000,239,10976588,12925,0,1724685675,13033.17710008,91.18958954999835,53455.71395568 2024-08-26,15:21:17.000,239,10976609,12965,0,1724685676,13033.23099055999,91.20368781000434,53455.72792992001 2024-08-26,15:21:18.000,239,10976623,13005,0,1724685677,13033.204045319995,91.18958954999835,53455.790814 2024-08-26,15:21:19.000,239,10976622,12965,0,1724685678,13033.19730901,91.20368781000434,53455.74190416 2024-08-26,15:21:20.000,239,10976619,12605,0,1724685679,13033.21078162999,91.2107369400037,53455.790814 2024-08-26,15:21:21.000,239,10976618,13045,0,1724685680,13033.23099055999,91.2107369400037,53455.734917040005 2024-08-26,15:21:22.000,239,10976624,12885,0,1724685681,13033.23099055999,91.26712997999857,53455.71395568 2024-08-26,15:21:23.000,239,10976603,12885,0,1724685682,13033.244463179995,91.25303171999985,53455.77683976001 2024-08-26,15:21:24.000,239,10976669,12965,0,1724685683,13033.2579358,91.2459825900005,53455.83972384 2024-08-26,15:21:25.000,239,10976584,13285,0,1724685684,13033.2579358,91.26008084999921,53455.77683976001 2024-08-26,15:21:26.000,239,10976608,13005,0,1724685685,13033.27140841999,91.28122824000457,53455.76985264 2024-08-26,15:21:27.000,239,10976579,12885,0,1724685686,13033.27814473,91.27417910999793,53455.76286552 2024-08-26,15:21:28.000,239,10976580,13045,0,1724685687,13033.27140841999,91.27417910999793,53455.790814 2024-08-26,15:21:29.000,239,10976614,13285,0,1724685688,13033.27814473,91.309424760002,53455.84671096001 2024-08-26,15:21:30.000,239,10976580,13085,0,1724685689,13033.29835366,91.28122824000457,53455.853698080005 2024-08-26,15:21:31.000,239,10976625,12925,0,1724685690,13033.31182627999,91.28122824000457,53455.88164656 2024-08-26,15:21:32.000,239,10976624,13045,0,1724685691,13033.305089969996,91.309424760002,53455.83972384 2024-08-26,15:21:33.000,239,10976648,13045,0,1724685692,13033.345507829996,91.28122824000457,53455.88164656 2024-08-26,15:21:34.000,239,10976654,13085,0,1724685693,13033.33203520999,91.30237563000264,53455.92356928001 2024-08-26,15:21:35.000,239,10976610,12965,0,1724685694,13033.35898045,91.33057215000008,53455.902607920005 2024-08-26,15:21:36.000,239,10976567,13245,0,1724685695,13033.33877152,91.32352302000072,53455.8606852 2024-08-26,15:21:37.000,239,10976590,13165,0,1724685696,13033.31856259,91.36581780000415,53455.87465944001 2024-08-26,15:21:38.000,239,10976634,13045,0,1724685697,13033.33877152,91.36581780000415,53455.89562080001 2024-08-26,15:21:39.000,239,10976650,13005,0,1724685698,13033.31856259,91.35171953999816,53455.951517760004 2024-08-26,15:21:40.000,239,10976593,13125,0,1724685699,13033.352244139991,91.39401432000159,53455.9305564 2024-08-26,15:21:41.000,239,10976577,12805,0,1724685700,13033.305089969996,91.37286693000351,53455.951517760004 2024-08-26,15:21:42.000,239,10976599,12965,0,1724685701,13033.284881039996,91.36581780000415,53455.95850488 2024-08-26,15:21:43.000,239,10976612,12805,0,1724685702,13033.27814473,91.35876867000479,53455.93754352 2024-08-26,15:21:44.000,239,10976648,12805,0,1724685703,13033.21751794,91.3446704099988,53455.95850488 2024-08-26,15:21:45.000,239,10976583,12965,0,1724685704,13033.19057269999,91.37286693000351,53455.97946624 2024-08-26,15:21:46.000,239,10976615,13045,0,1724685705,13033.143418529995,91.41516170999967,53455.972479120006 2024-08-26,15:21:47.000,239,10976619,13005,0,1724685706,13033.082791739995,91.42925996999838,53455.951517760004 2024-08-26,15:21:48.000,239,10976609,12925,0,1724685707,13033.00869232999,91.47155475000181,53455.95850488 2024-08-26,15:21:49.000,239,10976591,13125,0,1724685708,13032.98848339999,91.47155475000181,53455.92356928001 2024-08-26,15:21:50.000,239,10976539,12845,0,1724685709,13032.914383989999,91.51384952999797,53455.89562080001 2024-08-26,15:21:51.000,239,10976631,13125,0,1724685710,13032.873966129999,91.53499692000332,53455.99344048001 2024-08-26,15:21:52.000,239,10976613,13125,0,1724685711,13032.793130409998,91.54204605000268,53455.96549200001 2024-08-26,15:21:53.000,239,10976655,12885,0,1724685712,13032.752712549998,91.54909518000204,53455.9305564 2024-08-26,15:21:54.000,239,10976606,13125,0,1724685713,13032.685349449988,91.61253735000355,53455.87465944001 2024-08-26,15:21:55.000,239,10976597,13005,0,1724685714,13032.638195279993,91.66893038999842,53455.90959504 2024-08-26,15:21:56.000,239,10976632,12965,0,1724685715,13032.584304800002,91.7041760400025,53455.92356928001 2024-08-26,15:21:57.000,239,10976618,12965,0,1724685716,13032.523678010002,91.75351994999801,53455.94453064001 2024-08-26,15:21:58.000,239,10976616,13005,0,1724685717,13032.456314909992,91.8028638600008,53455.902607920005 2024-08-26,15:21:59.000,239,10976597,12885,0,1724685718,13032.395688119992,91.84515864000423,53455.9305564 2024-08-26,15:22:00.000,239,10976603,13005,0,1724685719,13032.362006570002,91.89450254999974,53455.902607920005 2024-08-26,15:22:01.000,239,10976605,13125,0,1724685720,13032.328325019997,91.93679733000317,53455.94453064001 2024-08-26,15:22:02.000,239,10976619,13285,0,1724685721,13032.274434539991,92.02843602000212,53455.902607920005 2024-08-26,15:22:03.000,239,10976651,13165,0,1724685722,13032.274434539991,92.0495834100002,53455.94453064001 2024-08-26,15:22:04.000,239,10976650,12925,0,1724685723,13032.227280369996,92.10597645000234,53455.92356928001 2024-08-26,15:22:05.000,239,10976594,13045,0,1724685724,13032.254225609991,92.16941862000385,53455.972479120006 2024-08-26,15:22:06.000,239,10976599,13005,0,1724685725,13032.234016679991,92.23990992000472,53455.916582159996 2024-08-26,15:22:07.000,239,10976621,12885,0,1724685726,13032.227280369996,92.27515557000152,53455.90959504 2024-08-26,15:22:08.000,239,10976585,12765,0,1724685727,13032.234016679991,92.31040121999831,53455.93754352 2024-08-26,15:22:09.000,239,10976610,13005,0,1724685728,13032.234016679991,92.3597451300011,53455.89562080001 2024-08-26,15:22:10.000,239,10976564,13125,0,1724685729,13032.301379780001,92.42318730000261,53455.86767232 2024-08-26,15:22:11.000,239,10976620,13125,0,1724685730,13032.321588710001,92.47958034000476,53455.90959504 2024-08-26,15:22:12.000,239,10976623,13045,0,1724685731,13032.294643469992,92.56416990000434,53455.951517760004 2024-08-26,15:22:13.000,239,10976630,12925,0,1724685732,13032.335061329992,92.59236642000178,53455.89562080001 2024-08-26,15:22:14.000,239,10976651,12965,0,1724685733,13032.335061329992,92.63466119999794,53455.96549200001 2024-08-26,15:22:15.000,239,10976612,12925,0,1724685734,13032.341797640001,92.69105424000008,53455.98645336 2024-08-26,15:22:16.000,239,10976630,12765,0,1724685735,13032.375479189992,92.74744728000223,53455.97946624 2024-08-26,15:22:17.000,239,10976650,12965,0,1724685736,13032.402424430002,92.78974205999839,53455.97946624 2024-08-26,15:22:18.000,239,10976611,13285,0,1724685737,13032.436105979992,92.83908597000118,53455.97946624 2024-08-26,15:22:19.000,239,10976610,12805,0,1724685738,13032.489996459997,92.86728248999862,53456.021388960005 2024-08-26,15:22:20.000,239,10976564,12765,0,1724685739,13032.489996459997,92.9518720499982,53456.021388960005 2024-08-26,15:22:21.000,239,10976637,12965,0,1724685740,13032.510205389997,93.00121596000099,53456.00741472 2024-08-26,15:22:22.000,239,10976634,12925,0,1724685741,13032.530414319997,93.02941247999843,53456.0353632 2024-08-26,15:22:23.000,239,10976627,13045,0,1724685742,13032.617986349993,93.07875639000122,53456.01440184001 2024-08-26,15:22:24.000,239,10976639,13005,0,1724685743,13032.624722660003,93.11400203999801,53456.0353632 2024-08-26,15:22:25.000,239,10976573,12765,0,1724685744,13032.665140519988,93.18449333999888,53456.04933744 2024-08-26,15:22:26.000,239,10976629,12765,0,1724685745,13032.671876829998,93.2126898600036,53456.09824728 2024-08-26,15:22:27.000,239,10976633,13085,0,1724685746,13032.719030999993,93.27613202999783,53456.11222152001 2024-08-26,15:22:28.000,239,10976622,12925,0,1724685747,13032.766185169989,93.33957419999933,53456.13318288001 2024-08-26,15:22:29.000,239,10976602,12965,0,1724685748,13032.766185169989,93.40301637000084,53456.1052344 2024-08-26,15:22:30.000,239,10976560,13045,0,1724685749,13032.813339339998,93.45940941000299,53456.14715712 2024-08-26,15:22:31.000,239,10976636,12965,0,1724685750,13032.887438749989,93.48760593000043,53456.14715712 2024-08-26,15:22:32.000,239,10976623,13045,0,1724685751,13032.934592919999,93.49465505999979,53456.189079840005 2024-08-26,15:22:33.000,239,10976641,12885,0,1724685752,13032.961538159994,93.54399897000258,53456.21004120001 2024-08-26,15:22:34.000,239,10976623,13285,0,1724685753,13033.02890125999,93.57924461999937,53456.251963919996 2024-08-26,15:22:35.000,239,10976602,12885,0,1724685754,13033.123209599995,93.61449027000344,53456.2449768 2024-08-26,15:22:36.000,239,10976613,12845,0,1724685755,13033.163627459995,93.6215394000028,53456.27991240001 2024-08-26,15:22:37.000,239,10976612,12965,0,1724685756,13033.17710008,93.62858853000216,53456.307860880006 2024-08-26,15:22:38.000,239,10976642,13005,0,1724685757,13033.2579358,93.67088330999832,53456.29388664 2024-08-26,15:22:39.000,239,10976601,12725,0,1724685758,13033.305089969996,93.68498157000431,53456.32882224001 2024-08-26,15:22:40.000,239,10976566,12925,0,1724685759,13033.33203520999,93.71317809000175,53456.36375784 2024-08-26,15:22:41.000,239,10976613,12885,0,1724685760,13033.385925689996,93.76252200000454,53456.37773208001 2024-08-26,15:22:42.000,239,10976621,13245,0,1724685761,13033.419607240001,93.76252200000454,53456.43362904 2024-08-26,15:22:43.000,239,10976627,13005,0,1724685762,13033.480234030001,93.84006243000476,53456.44061616 2024-08-26,15:22:44.000,239,10976657,12765,0,1724685763,13033.534124509992,93.84711156000412,53456.51048736 2024-08-26,15:22:45.000,239,10976581,13365,0,1724685764,13033.581278680002,93.86120982000284,53456.475551760006 2024-08-26,15:22:46.000,239,10976586,12845,0,1724685765,13033.594751299992,93.89645546999964,53456.53843584 2024-08-26,15:22:47.000,239,10976630,12765,0,1724685766,13033.655378089992,93.93875025000307,53456.53843584 2024-08-26,15:22:48.000,239,10976622,12725,0,1724685767,13033.635169159992,93.94579938000243,53456.5593972 2024-08-26,15:22:49.000,239,10976639,12885,0,1724685768,13033.628432849997,93.98809415999858,53456.60131992 2024-08-26,15:22:50.000,239,10976583,12885,0,1724685769,13033.635169159992,94.03743807000137,53456.6292684 2024-08-26,15:22:51.000,239,10976638,13005,0,1724685770,13033.668850709997,94.05153633000009,53456.6292684 2024-08-26,15:22:52.000,239,10976619,12965,0,1724685771,13033.662114400002,94.0797328500048,53456.66420400001 2024-08-26,15:22:53.000,239,10976617,12925,0,1724685772,13033.668850709997,94.10088024000288,53456.6991396 2024-08-26,15:22:54.000,239,10976624,12725,0,1724685773,13033.668850709997,94.07268371999817,53456.70612672 2024-08-26,15:22:55.000,239,10976622,12685,0,1724685774,13033.662114400002,94.09383111000352,53456.692152480005 2024-08-26,15:22:56.000,239,10976624,13165,0,1724685775,13033.628432849997,94.10792937000224,53456.65721688 2024-08-26,15:22:57.000,239,10976580,12805,0,1724685776,13033.648641779997,94.1784206700031,53456.70612672 2024-08-26,15:22:58.000,239,10976629,13045,0,1724685777,13033.614960229992,94.13612588999968,53456.76202368001 2024-08-26,15:22:59.000,239,10976635,12765,0,1724685778,13033.588014989997,94.1784206700031,53456.78298504001 2024-08-26,15:23:00.000,239,10976580,12885,0,1724685779,13033.608223919997,94.20661719000054,53456.75503656 2024-08-26,15:23:01.000,239,10976683,12845,0,1724685780,13033.527388199996,94.20661719000054,53456.789972160004 2024-08-26,15:23:02.000,239,10976605,12925,0,1724685781,13033.540860820001,94.20661719000054,53456.80394640001 2024-08-26,15:23:03.000,239,10976650,12845,0,1724685782,13033.527388199996,94.19251893000182,53456.810933520006 2024-08-26,15:23:04.000,239,10976709,12965,0,1724685783,13033.500442960001,94.25596110000333,53456.80394640001 2024-08-26,15:23:05.000,239,10976627,13045,0,1724685784,13033.473497719991,94.28415762000077,53456.81792064 2024-08-26,15:23:06.000,239,10976602,12805,0,1724685785,13033.446552479996,94.26301023000269,53456.80394640001 2024-08-26,15:23:07.000,239,10976596,12925,0,1724685786,13033.433079859991,94.34055066000292,53456.86683048 2024-08-26,15:23:08.000,239,10976630,12765,0,1724685787,13033.37918938,94.33350153000356,53456.85285624001 2024-08-26,15:23:09.000,239,10976682,12845,0,1724685788,13033.412870929991,94.39694369999779,53456.80394640001 2024-08-26,15:23:10.000,239,10976565,12605,0,1724685789,13033.392661999991,94.44628761000058,53456.86683048 2024-08-26,15:23:11.000,239,10976632,13045,0,1724685790,13033.37918938,94.44628761000058,53456.88779184 2024-08-26,15:23:12.000,239,10976620,12925,0,1724685791,13033.392661999991,94.50268065000273,53456.88080472001 2024-08-26,15:23:13.000,239,10976634,12965,0,1724685792,13033.392661999991,94.46743499999866,53456.8738176 2024-08-26,15:23:14.000,239,10976644,12925,0,1724685793,13033.392661999991,94.51677891000145,53456.95067592001 2024-08-26,15:23:15.000,239,10976617,13125,0,1724685794,13033.392661999991,94.55907369000488,53456.908753200005 2024-08-26,15:23:16.000,239,10976640,13005,0,1724685795,13033.352244139991,94.58727021000232,53456.908753200005 2024-08-26,15:23:17.000,239,10976634,12805,0,1724685796,13033.35898045,94.62956498999847,53456.88779184 2024-08-26,15:23:18.000,239,10976601,12805,0,1724685797,13033.305089969996,94.65776151000318,53456.95067592001 2024-08-26,15:23:19.000,239,10976624,12965,0,1724685798,13033.31856259,94.67890890000126,53456.88779184 2024-08-26,15:23:20.000,239,10976594,12885,0,1724685799,13033.305089969996,94.74235107000277,53456.92272744 2024-08-26,15:23:21.000,239,10976622,12885,0,1724685800,13033.31182627999,94.79874410999764,53456.90176608001 2024-08-26,15:23:22.000,239,10976610,12805,0,1724685801,13033.29161734999,94.82694063000235,53456.91574032 2024-08-26,15:23:23.000,239,10976663,13125,0,1724685802,13033.29835366,94.85513714999979,53456.92971456001 2024-08-26,15:23:24.000,239,10976606,12845,0,1724685803,13033.29161734999,94.90448106000258,53456.859843360005 2024-08-26,15:23:25.000,239,10976596,13125,0,1724685804,13033.31182627999,94.93972670999938,53456.90176608001 2024-08-26,15:23:26.000,239,10976645,12965,0,1724685805,13033.33203520999,94.97497236000345,53456.9436888 2024-08-26,15:23:27.000,239,10976651,12885,0,1724685806,13033.325298899996,95.01021801000024,53456.91574032 2024-08-26,15:23:28.000,239,10976616,13005,0,1724685807,13033.33203520999,95.05956192000303,53456.89477896 2024-08-26,15:23:29.000,239,10976623,13005,0,1724685808,13033.325298899996,95.0666110500024,53456.88080472001 2024-08-26,15:23:30.000,239,10976617,13245,0,1724685809,13033.31856259,95.08070931000111,53456.91574032 2024-08-26,15:23:31.000,239,10976632,12965,0,1724685810,13033.345507829996,95.11595495999791,53456.957663040004 2024-08-26,15:23:32.000,239,10976623,12765,0,1724685811,13033.325298899996,95.1300532200039,53456.98561152 2024-08-26,15:23:33.000,239,10976630,13205,0,1724685812,13033.305089969996,95.17234800000006,53456.957663040004 2024-08-26,15:23:34.000,239,10976595,12805,0,1724685813,13033.325298899996,95.18644625999877,53456.98561152 2024-08-26,15:23:35.000,239,10976628,12965,0,1724685814,13033.39939831,95.19349538999813,53456.98561152 2024-08-26,15:23:36.000,239,10976624,13165,0,1724685815,13033.345507829996,95.23579017000156,53457.006572880004 2024-08-26,15:23:37.000,239,10976599,12925,0,1724685816,13033.345507829996,95.24988843000028,53456.96465016 2024-08-26,15:23:38.000,239,10976629,13005,0,1724685817,13033.365716759996,95.27103581999836,53456.99259864 2024-08-26,15:23:39.000,239,10976607,13085,0,1724685818,13033.35898045,95.27103581999836,53456.99259864 2024-08-26,15:23:40.000,239,10976646,12965,0,1724685819,13033.33203520999,95.30628147000243,53457.04150848 2024-08-26,15:23:41.000,239,10976619,12965,0,1724685820,13033.33877152,95.35562537999795,53457.027534240005 2024-08-26,15:23:42.000,239,10976622,13045,0,1724685821,13033.365716759996,95.34152711999923,53457.006572880004 2024-08-26,15:23:43.000,239,10976620,13245,0,1724685822,13033.352244139991,95.36267451000458,53457.04150848 2024-08-26,15:23:44.000,239,10976642,12925,0,1724685823,13033.372453069991,95.38382190000266,53457.04849560001 2024-08-26,15:23:45.000,239,10976606,12885,0,1724685824,13033.372453069991,95.39087103000202,53457.13234104 2024-08-26,15:23:46.000,239,10976610,13005,0,1724685825,13033.35898045,95.38382190000266,53457.146315280006 2024-08-26,15:23:47.000,239,10976625,12965,0,1724685826,13033.392661999991,95.4120184200001,53457.13234104 2024-08-26,15:23:48.000,239,10976650,12965,0,1724685827,13033.39939831,95.46136233000288,53457.174263760004 2024-08-26,15:23:49.000,239,10976598,13125,0,1724685828,13033.412870929991,95.45431320000353,53457.18125088 2024-08-26,15:23:50.000,239,10976601,12805,0,1724685829,13033.419607240001,95.45431320000353,53457.23016072 2024-08-26,15:23:51.000,239,10976650,13085,0,1724685830,13033.419607240001,95.4754605900016,53457.195225120005 2024-08-26,15:23:52.000,239,10976647,13045,0,1724685831,13033.446552479996,95.4754605900016,53457.21618648001 2024-08-26,15:23:53.000,239,10976623,13005,0,1724685832,13033.486970339996,95.4754605900016,53457.195225120005 2024-08-26,15:23:54.000,239,10976574,13085,0,1724685833,13033.480234030001,95.46841146000224,53457.244134960005 2024-08-26,15:23:55.000,239,10976672,12885,0,1724685834,13033.460025100001,95.50365710999904,53457.20919936 2024-08-26,15:23:56.000,239,10976615,13165,0,1724685835,13033.493706649992,95.5107062399984,53457.2581092 2024-08-26,15:23:57.000,239,10976580,12805,0,1724685836,13033.507179269996,95.53185363000375,53457.27208344 2024-08-26,15:23:58.000,239,10976636,13045,0,1724685837,13033.480234030001,95.5248045000044,53457.30003192 2024-08-26,15:23:59.000,239,10976647,12885,0,1724685838,13033.473497719991,95.53890276000311,53457.32099328 2024-08-26,15:24:00.000,239,10976631,13125,0,1724685839,13033.460025100001,95.56709928000055,53457.35592888001 2024-08-26,15:24:01.000,239,10976680,12885,0,1724685840,13033.453288789991,95.53890276000311,53457.341954640004 2024-08-26,15:24:02.000,239,10976636,13005,0,1724685841,13033.460025100001,95.56709928000055,53457.36990312 2024-08-26,15:24:03.000,239,10976598,13005,0,1724685842,13033.480234030001,95.5741484099999,53457.39086448 2024-08-26,15:24:04.000,239,10976649,12725,0,1724685843,13033.480234030001,95.61644319000334,53457.42580008 2024-08-26,15:24:05.000,239,10976675,13045,0,1724685844,13033.460025100001,95.63759058000142,53457.40483872001 2024-08-26,15:24:06.000,239,10976596,12845,0,1724685845,13033.446552479996,95.61644319000334,53457.43278720001 2024-08-26,15:24:07.000,239,10976630,13005,0,1724685846,13033.453288789991,95.59529579999798,53457.39086448 2024-08-26,15:24:08.000,239,10976612,12965,0,1724685847,13033.419607240001,95.60234493000462,53457.44676144 2024-08-26,15:24:09.000,239,10976593,12885,0,1724685848,13033.412870929991,95.61644319000334,53457.38387736001 2024-08-26,15:24:10.000,239,10976598,12925,0,1724685849,13033.412870929991,95.64463971000077,53457.45374856001 2024-08-26,15:24:11.000,239,10976605,12925,0,1724685850,13033.412870929991,95.6234923200027,53457.41881296 2024-08-26,15:24:12.000,239,10976655,12845,0,1724685851,13033.372453069991,95.6234923200027,53457.43278720001 2024-08-26,15:24:13.000,239,10976651,13125,0,1724685852,13033.412870929991,95.6234923200027,53457.45374856001 2024-08-26,15:24:14.000,239,10976612,12885,0,1724685853,13033.406134619996,95.59529579999798,53457.49567128 2024-08-26,15:24:15.000,239,10976664,12965,0,1724685854,13033.392661999991,95.60234493000462,53457.3978516 2024-08-26,15:24:16.000,239,10976621,13045,0,1724685855,13033.392661999991,95.58824666999863,53457.42580008 2024-08-26,15:24:17.000,239,10976592,13005,0,1724685856,13033.385925689996,95.60234493000462,53457.45374856001 2024-08-26,15:24:18.000,239,10976613,12965,0,1724685857,13033.392661999991,95.61644319000334,53457.43977432 2024-08-26,15:24:19.000,239,10976635,12885,0,1724685858,13033.426343549996,95.63054145000206,53457.44676144 2024-08-26,15:24:20.000,239,10976615,12765,0,1724685859,13033.412870929991,95.61644319000334,53457.411825840005 2024-08-26,15:24:21.000,239,10976639,12925,0,1724685860,13033.446552479996,95.60234493000462,53457.48868416 2024-08-26,15:24:22.000,239,10976609,13005,0,1724685861,13033.433079859991,95.61644319000334,53457.45374856001 2024-08-26,15:24:23.000,239,10976569,12925,0,1724685862,13033.446552479996,95.58824666999863,53457.49567128 2024-08-26,15:24:24.000,239,10976572,12965,0,1724685863,13033.453288789991,95.56709928000055,53457.44676144 2024-08-26,15:24:25.000,239,10976626,12885,0,1724685864,13033.453288789991,95.58119753999927,53457.4677228 2024-08-26,15:24:26.000,239,10976583,13045,0,1724685865,13033.466761409996,95.5741484099999,53457.50265840001 2024-08-26,15:24:27.000,239,10976582,12765,0,1724685866,13033.480234030001,95.50365710999904,53457.4677228 2024-08-26,15:24:28.000,239,10976629,12805,0,1724685867,13033.473497719991,95.5248045000044,53457.51663264 2024-08-26,15:24:29.000,239,10976598,12885,0,1724685868,13033.493706649992,95.51775536999776,53457.48868416 2024-08-26,15:24:30.000,239,10976619,12765,0,1724685869,13033.480234030001,95.49660797999968,53457.49567128 2024-08-26,15:24:31.000,239,10976640,12765,0,1724685870,13033.493706649992,95.48250972000096,53457.4677228 2024-08-26,15:24:32.000,239,10976581,12725,0,1724685871,13033.507179269996,95.44021494000481,53457.43278720001 2024-08-26,15:24:33.000,239,10976609,13005,0,1724685872,13033.460025100001,95.42611667999881,53457.4677228 2024-08-26,15:24:34.000,239,10976624,12885,0,1724685873,13033.439816170001,95.4120184200001,53457.45374856001 2024-08-26,15:24:35.000,239,10976624,12605,0,1724685874,13033.460025100001,95.40496929000074,53457.460735680004 2024-08-26,15:24:36.000,239,10976602,13005,0,1724685875,13033.460025100001,95.35562537999795,53457.509645520004 2024-08-26,15:24:37.000,239,10976593,12685,0,1724685876,13033.453288789991,95.33447798999987,53457.43278720001 2024-08-26,15:24:38.000,239,10976606,12965,0,1724685877,13033.412870929991,95.34152711999923,53457.460735680004 2024-08-26,15:24:39.000,239,10976644,12925,0,1724685878,13033.385925689996,95.34152711999923,53457.51663264 2024-08-26,15:24:40.000,239,10976645,12765,0,1724685879,13033.385925689996,95.30628147000243,53457.51663264 2024-08-26,15:24:41.000,239,10976626,12965,0,1724685880,13033.372453069991,95.32037973000115,53457.47470992001 2024-08-26,15:24:42.000,239,10976616,13085,0,1724685881,13033.35898045,95.27103581999836,53457.45374856001 2024-08-26,15:24:43.000,239,10976576,12925,0,1724685882,13033.35898045,95.23579017000156,53457.47470992001 2024-08-26,15:24:44.000,239,10976555,12885,0,1724685883,13033.345507829996,95.23579017000156,53457.460735680004 2024-08-26,15:24:45.000,239,10976644,12925,0,1724685884,13033.33203520999,95.22169191000285,53457.481697040006 2024-08-26,15:24:46.000,239,10976656,13285,0,1724685885,13033.352244139991,95.19349538999813,53457.47470992001 2024-08-26,15:24:47.000,239,10976600,12925,0,1724685886,13033.35898045,95.17939712999942,53457.50265840001 2024-08-26,15:24:48.000,239,10976651,12885,0,1724685887,13033.33877152,95.13710235000326,53457.51663264 2024-08-26,15:24:49.000,239,10976606,12845,0,1724685888,13033.325298899996,95.10890582999855,53457.49567128 2024-08-26,15:24:50.000,239,10976617,13365,0,1724685889,13033.29835366,95.10890582999855,53457.49567128 2024-08-26,15:24:51.000,239,10976564,12845,0,1724685890,13033.31182627999,95.07366018000175,53457.50265840001 2024-08-26,15:24:52.000,239,10976622,12845,0,1724685891,13033.33203520999,95.07366018000175,53457.55855536 2024-08-26,15:24:53.000,239,10976608,13125,0,1724685892,13033.305089969996,95.01021801000024,53457.52361976001 2024-08-26,15:24:54.000,239,10976613,12605,0,1724685893,13033.31856259,95.00316888000089,53457.579516720005 2024-08-26,15:24:55.000,239,10976646,12885,0,1724685894,13033.325298899996,94.93972670999938,53457.537594 2024-08-26,15:24:56.000,239,10976566,12845,0,1724685895,13033.33203520999,94.92562845000066,53457.56554248 2024-08-26,15:24:57.000,239,10976615,12685,0,1724685896,13033.352244139991,94.92562845000066,53457.537594 2024-08-26,15:24:58.000,239,10976594,13045,0,1724685897,13033.33877152,94.92562845000066,53457.55156824001 2024-08-26,15:24:59.000,239,10976590,12765,0,1724685898,13033.35898045,94.87628453999787,53457.59349096 2024-08-26,15:25:00.000,239,10976679,12925,0,1724685899,13033.33877152,94.86218627999915,53457.55855536 2024-08-26,15:25:01.000,239,10976581,12725,0,1724685900,13033.31856259,94.85513714999979,53457.56554248 2024-08-26,15:25:02.000,239,10976602,13205,0,1724685901,13033.31856259,94.82694063000235,53457.61445232 2024-08-26,15:25:03.000,239,10976576,13205,0,1724685902,13033.33203520999,94.78464584999892,53457.64240080001 2024-08-26,15:25:04.000,239,10976581,12605,0,1724685903,13033.284881039996,94.74940020000213,53457.63541368 2024-08-26,15:25:05.000,239,10976646,13045,0,1724685904,13033.29161734999,94.72120368000469,53457.61445232 2024-08-26,15:25:06.000,239,10976622,12885,0,1724685905,13033.284881039996,94.6718597700019,53457.61445232 2024-08-26,15:25:07.000,239,10976602,12845,0,1724685906,13033.27814473,94.67890890000126,53457.649387920006 2024-08-26,15:25:08.000,239,10976603,13125,0,1724685907,13033.23772687,94.67890890000126,53457.579516720005 2024-08-26,15:25:09.000,239,10976574,13005,0,1724685908,13033.19057269999,94.64366325000447,53457.6074652 2024-08-26,15:25:10.000,239,10976645,13045,0,1724685909,13033.21078162999,94.64366325000447,53457.579516720005 2024-08-26,15:25:11.000,239,10976601,12965,0,1724685910,13033.21078162999,94.62251585999911,53457.6074652 2024-08-26,15:25:12.000,239,10976571,13045,0,1724685911,13033.183836389995,94.62956498999847,53457.6074652 2024-08-26,15:25:13.000,239,10976545,12765,0,1724685912,13033.17710008,94.5731719500036,53457.60047808001 2024-08-26,15:25:14.000,239,10976549,12965,0,1724685913,13033.163627459995,94.53792629999953,53457.63541368 2024-08-26,15:25:15.000,239,10976672,13005,0,1724685914,13033.12994590999,94.54497542999889,53457.57252960001 2024-08-26,15:25:16.000,239,10976618,12765,0,1724685915,13033.11647329,94.55907369000488,53457.55156824001 2024-08-26,15:25:17.000,239,10976604,13005,0,1724685916,13033.12994590999,94.53087717000017,53457.60047808001 2024-08-26,15:25:18.000,239,10976607,12765,0,1724685917,13033.11647329,94.53087717000017,53457.56554248 2024-08-26,15:25:19.000,239,10976612,12845,0,1724685918,13033.11647329,94.53792629999953,53457.56554248 2024-08-26,15:25:20.000,239,10976602,13005,0,1724685919,13033.09626436,94.53792629999953,53457.58650384 2024-08-26,15:25:21.000,239,10976578,13125,0,1724685920,13033.08952804999,94.54497542999889,53457.52361976001 2024-08-26,15:25:22.000,239,10976580,12845,0,1724685921,13033.082791739995,94.51677891000145,53457.55855536 2024-08-26,15:25:23.000,239,10976583,13125,0,1724685922,13033.103000669995,94.50972978000209,53457.530606880006 2024-08-26,15:25:24.000,239,10976590,12965,0,1724685923,13033.082791739995,94.50268065000273,53457.57252960001 2024-08-26,15:25:25.000,239,10976588,13285,0,1724685924,13033.15015483999,94.47448412999802,53457.54458112 2024-08-26,15:25:26.000,239,10976598,13125,0,1724685925,13033.11647329,94.48858239000401,53457.58650384 2024-08-26,15:25:27.000,239,10976584,13045,0,1724685926,13033.163627459995,94.46743499999866,53457.57252960001 2024-08-26,15:25:28.000,239,10976600,12845,0,1724685927,13033.17710008,94.44628761000058,53457.56554248 2024-08-26,15:25:29.000,239,10976550,13125,0,1724685928,13033.13668222,94.44628761000058,53457.579516720005 2024-08-26,15:25:30.000,239,10976601,12645,0,1724685929,13033.17036376999,94.48153326000465,53457.55156824001 2024-08-26,15:25:31.000,239,10976642,12925,0,1724685930,13033.23099055999,94.4603858699993,53457.6074652 2024-08-26,15:25:32.000,239,10976622,12925,0,1724685931,13033.25119948999,94.51677891000145,53457.56554248 2024-08-26,15:25:33.000,239,10976527,13125,0,1724685932,13033.244463179995,94.46743499999866,53457.60047808001 2024-08-26,15:25:34.000,239,10976576,12845,0,1724685933,13033.23772687,94.44628761000058,53457.6074652 2024-08-26,15:25:35.000,239,10976637,12925,0,1724685934,13033.27814473,94.4251402200025,53457.61445232 2024-08-26,15:25:36.000,239,10976596,13085,0,1724685935,13033.284881039996,94.4603858699993,53457.59349096 2024-08-26,15:25:37.000,239,10976569,12765,0,1724685936,13033.2579358,94.46743499999866,53457.628426560004 2024-08-26,15:25:38.000,239,10976563,12605,0,1724685937,13033.33203520999,94.47448412999802,53457.55855536 2024-08-26,15:25:39.000,239,10976601,13045,0,1724685938,13033.284881039996,94.44628761000058,53457.60047808001 2024-08-26,15:25:40.000,239,10976688,13125,0,1724685939,13033.31182627999,94.44628761000058,53457.649387920006 2024-08-26,15:25:41.000,239,10976586,12965,0,1724685940,13033.325298899996,94.4251402200025,53457.628426560004 2024-08-26,15:25:42.000,239,10976601,12965,0,1724685941,13033.31182627999,94.45333673999994,53457.61445232 2024-08-26,15:25:43.000,239,10976595,12765,0,1724685942,13033.325298899996,94.40399283000443,53457.61445232 2024-08-26,15:25:44.000,239,10976624,12925,0,1724685943,13033.31182627999,94.41104196000379,53457.61445232 2024-08-26,15:25:45.000,239,10976644,13045,0,1724685944,13033.33203520999,94.41104196000379,53457.62143944001 2024-08-26,15:25:46.000,239,10976545,13045,0,1724685945,13033.284881039996,94.38284543999907,53457.649387920006 2024-08-26,15:25:47.000,239,10976551,12885,0,1724685946,13033.31182627999,94.36874718000036,53457.61445232 2024-08-26,15:25:48.000,239,10976602,13125,0,1724685947,13033.29161734999,94.34055066000292,53457.62143944001 2024-08-26,15:25:49.000,239,10976591,13085,0,1724685948,13033.29835366,94.31940327000484,53457.64240080001 2024-08-26,15:25:50.000,239,10976664,13045,0,1724685949,13033.27140841999,94.29825587999949,53457.66336216 2024-08-26,15:25:51.000,239,10976614,12885,0,1724685950,13033.27814473,94.3123541399982,53457.63541368 2024-08-26,15:25:52.000,239,10976563,12845,0,1724685951,13033.264672109995,94.23481370999798,53457.65637504 2024-08-26,15:25:53.000,239,10976579,13005,0,1724685952,13033.224254249995,94.19956806000118,53457.60047808001 2024-08-26,15:25:54.000,239,10976590,12725,0,1724685953,13033.23772687,94.17137154000375,53457.66336216 2024-08-26,15:25:55.000,239,10976614,13005,0,1724685954,13033.2579358,94.16432241000439,53457.67034928001 2024-08-26,15:25:56.000,239,10976587,12805,0,1724685955,13033.264672109995,94.12907676000032,53457.649387920006 2024-08-26,15:25:57.000,239,10976523,12965,0,1724685956,13033.25119948999,94.10792937000224,53457.65637504 2024-08-26,15:25:58.000,239,10976628,13085,0,1724685957,13033.224254249995,94.08678198000416,53457.62143944001 2024-08-26,15:25:59.000,239,10976566,13005,0,1724685958,13033.19730901,94.1149785000016,53457.64240080001 2024-08-26,15:26:00.000,239,10976606,12885,0,1724685959,13033.21078162999,94.05858545999945,53457.66336216 2024-08-26,15:26:01.000,239,10976570,13005,0,1724685960,13033.15689115,94.04448720000073,53457.61445232 2024-08-26,15:26:02.000,239,10976555,12965,0,1724685961,13033.143418529995,94.07268371999817,53457.60047808001 2024-08-26,15:26:03.000,239,10976550,12885,0,1724685962,13033.09626436,94.03038894000201,53457.56554248 2024-08-26,15:26:04.000,239,10976596,12845,0,1724685963,13033.103000669995,94.05858545999945,53457.537594 2024-08-26,15:26:05.000,239,10976636,13045,0,1724685964,13033.09626436,94.03038894000201,53457.57252960001 2024-08-26,15:26:06.000,239,10976599,13045,0,1724685965,13033.0558465,94.03038894000201,53457.54458112 2024-08-26,15:26:07.000,239,10976581,12965,0,1724685966,13033.042373879995,94.04448720000073,53457.55855536 2024-08-26,15:26:08.000,239,10976601,12765,0,1724685967,13033.02890125999,94.05153633000009,53457.62143944001 2024-08-26,15:26:09.000,239,10976582,12925,0,1724685968,13033.01542864,94.06563458999881,53457.537594 2024-08-26,15:26:10.000,239,10976635,13085,0,1724685969,13032.961538159994,94.05858545999945,53457.55855536 2024-08-26,15:26:11.000,239,10976601,13005,0,1724685970,13032.94806553999,94.06563458999881,53457.55156824001 2024-08-26,15:26:12.000,239,10976608,13085,0,1724685971,13032.934592919999,94.08678198000416,53457.55156824001 2024-08-26,15:26:13.000,239,10976555,12805,0,1724685972,13032.914383989999,94.08678198000416,53457.530606880006 2024-08-26,15:26:14.000,239,10976578,12925,0,1724685973,13032.921120299994,94.10792937000224,53457.47470992001 2024-08-26,15:26:15.000,239,10976580,12965,0,1724685974,13032.934592919999,94.09383111000352,53457.51663264 2024-08-26,15:26:16.000,239,10976568,13085,0,1724685975,13032.934592919999,94.07268371999817,53457.537594 2024-08-26,15:26:17.000,239,10976605,13165,0,1724685976,13032.90764767999,94.08678198000416,53457.51663264 2024-08-26,15:26:18.000,239,10976574,12845,0,1724685977,13032.97501078,94.03743807000137,53457.49567128 2024-08-26,15:26:19.000,239,10976573,12965,0,1724685978,13032.97501078,94.05153633000009,53457.49567128 2024-08-26,15:26:20.000,239,10976561,13005,0,1724685979,13033.01542864,94.05153633000009,53457.537594 2024-08-26,15:26:21.000,239,10976625,12805,0,1724685980,13032.99521971,94.05153633000009,53457.52361976001 2024-08-26,15:26:22.000,239,10976613,13045,0,1724685981,13032.98848339999,94.03743807000137,53457.54458112 2024-08-26,15:26:23.000,239,10976608,12805,0,1724685982,13033.001956019994,94.0797328500048,53457.55855536 2024-08-26,15:26:24.000,239,10976575,13005,0,1724685983,13033.01542864,94.05858545999945,53457.56554248 2024-08-26,15:26:25.000,239,10976603,13045,0,1724685984,13032.961538159994,94.0162906800033,53457.50265840001 2024-08-26,15:26:26.000,239,10976576,13205,0,1724685985,13033.001956019994,93.99514328999794,53457.45374856001 2024-08-26,15:26:27.000,239,10976572,12765,0,1724685986,13032.98848339999,93.99514328999794,53457.47470992001 2024-08-26,15:26:28.000,239,10976599,13045,0,1724685987,13033.022164949994,93.99514328999794,53457.509645520004 2024-08-26,15:26:29.000,239,10976583,13125,0,1724685988,13033.04911018999,93.9669467700005,53457.51663264 2024-08-26,15:26:30.000,239,10976628,13285,0,1724685989,13033.03563757,93.9669467700005,53457.537594 2024-08-26,15:26:31.000,239,10976582,12845,0,1724685990,13033.07605543,93.94579938000243,53457.579516720005 2024-08-26,15:26:32.000,239,10976579,12965,0,1724685991,13033.03563757,93.9669467700005,53457.481697040006 2024-08-26,15:26:33.000,239,10976590,12885,0,1724685992,13033.062582809995,93.98104502999922,53457.55156824001 2024-08-26,15:26:34.000,239,10976560,12725,0,1724685993,13033.11647329,93.93875025000307,53457.51663264 2024-08-26,15:26:35.000,239,10976595,13085,0,1724685994,13033.08952804999,93.92465199000435,53457.54458112 2024-08-26,15:26:36.000,239,10976566,12925,0,1724685995,13033.08952804999,93.89645546999964,53457.54458112 2024-08-26,15:26:37.000,239,10976634,12925,0,1724685996,13033.11647329,93.88940634000028,53457.47470992001 2024-08-26,15:26:38.000,239,10976620,12965,0,1724685997,13033.09626436,93.89645546999964,53457.55855536 2024-08-26,15:26:39.000,239,10976571,13045,0,1724685998,13033.082791739995,93.903504599999,53457.51663264 2024-08-26,15:26:40.000,239,10976569,13085,0,1724685999,13033.123209599995,93.91055372999836,53457.57252960001 2024-08-26,15:26:41.000,239,10976557,12765,0,1724686000,13033.09626436,93.903504599999,53457.537594 2024-08-26,15:26:42.000,239,10976601,12925,0,1724686001,13033.06931911999,93.88235721000092,53457.537594 2024-08-26,15:26:43.000,239,10976578,13005,0,1724686002,13033.08952804999,93.91055372999836,53457.52361976001 2024-08-26,15:26:44.000,239,10976608,13005,0,1724686003,13033.082791739995,93.86120982000284,53457.460735680004 2024-08-26,15:26:45.000,239,10976580,13045,0,1724686004,13033.01542864,93.88940634000028,53457.48868416 2024-08-26,15:26:46.000,239,10976624,12805,0,1724686005,13033.001956019994,93.88940634000028,53457.52361976001 2024-08-26,15:26:47.000,239,10976565,12965,0,1724686006,13032.96827446999,93.91055372999836,53457.49567128 2024-08-26,15:26:48.000,239,10976630,13085,0,1724686007,13032.92785660999,93.903504599999,53457.49567128 2024-08-26,15:26:49.000,239,10976581,12965,0,1724686008,13032.894175059999,93.87530808000156,53457.4677228 2024-08-26,15:26:50.000,239,10976610,13005,0,1724686009,13032.894175059999,93.88235721000092,53457.50265840001 2024-08-26,15:26:51.000,239,10976586,13045,0,1724686010,13032.840284579994,93.903504599999,53457.51663264 2024-08-26,15:26:52.000,239,10976577,12925,0,1724686011,13032.813339339998,93.88235721000092,53457.481697040006 2024-08-26,15:26:53.000,239,10976570,13045,0,1724686012,13032.766185169989,93.86120982000284,53457.51663264 2024-08-26,15:26:54.000,239,10976593,12925,0,1724686013,13032.712294689998,93.8682589500022,53457.52361976001 2024-08-26,15:26:55.000,239,10976583,13325,0,1724686014,13032.685349449988,93.88235721000092,53457.43278720001 2024-08-26,15:26:56.000,239,10976559,12925,0,1724686015,13032.644931589988,93.84711156000412,53457.43977432 2024-08-26,15:26:57.000,239,10976576,12605,0,1724686016,13032.591041109998,93.85416069000348,53457.41881296 2024-08-26,15:26:58.000,239,10976571,12965,0,1724686017,13032.564095870002,93.83301329999813,53457.37689024 2024-08-26,15:26:59.000,239,10976570,12965,0,1724686018,13032.550623249997,93.84711156000412,53457.39086448 2024-08-26,15:27:00.000,239,10976589,13365,0,1724686019,13032.516941699992,93.82596416999877,53457.43278720001 2024-08-26,15:27:01.000,239,10976524,12885,0,1724686020,13032.483260150002,93.81891503999941,53457.41881296 2024-08-26,15:27:02.000,239,10976632,13125,0,1724686021,13032.496732769992,93.80481678000069,53457.3978516 2024-08-26,15:27:03.000,239,10976617,12845,0,1724686022,13032.436105979992,93.72727635000047,53457.37689024 2024-08-26,15:27:04.000,239,10976558,13165,0,1724686023,13032.442842290002,93.74137460999918,53457.30701904001 2024-08-26,15:27:05.000,239,10976582,12845,0,1724686024,13032.456314909992,93.74842373999854,53457.35592888001 2024-08-26,15:27:06.000,239,10976601,12765,0,1724686025,13032.429369669997,93.69907983000303,53457.341954640004 2024-08-26,15:27:07.000,239,10976558,13085,0,1724686026,13032.442842290002,93.69907983000303,53457.34894176 2024-08-26,15:27:08.000,239,10976588,13205,0,1724686027,13032.422633360002,93.62858853000216,53457.362916000005 2024-08-26,15:27:09.000,239,10976564,12965,0,1724686028,13032.429369669997,93.62858853000216,53457.37689024 2024-08-26,15:27:10.000,239,10976596,13045,0,1724686029,13032.415897049992,93.58629374999873,53457.30701904001 2024-08-26,15:27:11.000,239,10976569,13005,0,1724686030,13032.402424430002,93.5580972300013,53457.27907056 2024-08-26,15:27:12.000,239,10976572,12805,0,1724686031,13032.375479189992,93.55104810000194,53457.3279804 2024-08-26,15:27:13.000,239,10976594,12765,0,1724686032,13032.368742879997,93.5228515800045,53457.341954640004 2024-08-26,15:27:14.000,239,10976580,12885,0,1724686033,13032.341797640001,93.48760593000043,53457.30701904001 2024-08-26,15:27:15.000,239,10976585,13245,0,1724686034,13032.348533949997,93.47350767000171,53457.30701904001 2024-08-26,15:27:16.000,239,10976592,13085,0,1724686035,13032.341797640001,93.43121288999828,53457.362916000005 2024-08-26,15:27:17.000,239,10976571,12765,0,1724686036,13032.375479189992,93.39596724000148,53457.32099328 2024-08-26,15:27:18.000,239,10976570,13085,0,1724686037,13032.355270259992,93.3748198500034,53457.32099328 2024-08-26,15:27:19.000,239,10976576,13285,0,1724686038,13032.335061329992,93.3748198500034,53457.30003192 2024-08-26,15:27:20.000,239,10976611,13125,0,1724686039,13032.321588710001,93.34662332999869,53457.35592888001 2024-08-26,15:27:21.000,239,10976543,13005,0,1724686040,13032.314852399992,93.32547594000062,53457.28605768001 2024-08-26,15:27:22.000,239,10976592,12885,0,1724686041,13032.274434539991,93.29727942000318,53457.30003192 2024-08-26,15:27:23.000,239,10976584,12925,0,1724686042,13032.207071439996,93.28318116000446,53457.26509632001 2024-08-26,15:27:24.000,239,10976566,13165,0,1724686043,13032.247489299996,93.2620337699991,53457.28605768001 2024-08-26,15:27:25.000,239,10976564,13125,0,1724686044,13032.186862509996,93.25498463999975,53457.28605768001 2024-08-26,15:27:26.000,239,10976597,12845,0,1724686045,13032.15991727,93.25498463999975,53457.23016072 2024-08-26,15:27:27.000,239,10976567,12885,0,1724686046,13032.09255416999,93.25498463999975,53457.293044800004 2024-08-26,15:27:28.000,239,10976624,13445,0,1724686047,13032.11949941,93.19154246999824,53457.30003192 2024-08-26,15:27:29.000,239,10976569,13005,0,1724686048,13032.03866369,93.20564073000423,53457.314006160006 2024-08-26,15:27:30.000,239,10976630,13125,0,1724686049,13032.03192737999,93.19859160000487,53457.30003192 2024-08-26,15:27:31.000,239,10976628,12845,0,1724686050,13032.05887262,93.20564073000423,53457.23016072 2024-08-26,15:27:32.000,239,10976609,12885,0,1724686051,13032.01171844999,93.2126898600036,53457.2581092 2024-08-26,15:27:33.000,239,10976613,13285,0,1724686052,13031.99824583,93.20564073000423,53457.23016072 2024-08-26,15:27:34.000,239,10976631,12925,0,1724686053,13031.95109165999,93.17039508000016,53457.20221224 2024-08-26,15:27:35.000,239,10976602,13125,0,1724686054,13031.93761904,93.14219856000273,53457.20919936 2024-08-26,15:27:36.000,239,10976587,12765,0,1724686055,13031.924146419995,93.1633459500008,53457.23714784001 2024-08-26,15:27:37.000,239,10976575,12965,0,1724686056,13031.87025593999,93.18449333999888,53457.20919936 2024-08-26,15:27:38.000,239,10976623,12805,0,1724686057,13031.863519629995,93.17039508000016,53457.18823800001 2024-08-26,15:27:39.000,239,10976586,13005,0,1724686058,13031.863519629995,93.14924769000208,53457.13932816001 2024-08-26,15:27:40.000,239,10976657,12965,0,1724686059,13031.802892839994,93.17039508000016,53457.09740544001 2024-08-26,15:27:41.000,239,10976598,12765,0,1724686060,13031.79615653,93.19154246999824,53457.195225120005 2024-08-26,15:27:42.000,239,10976581,12845,0,1724686061,13031.762474979994,93.17744420999952,53457.13234104 2024-08-26,15:27:43.000,239,10976537,13125,0,1724686062,13031.715320809999,93.21973899000295,53457.09740544001 2024-08-26,15:27:44.000,239,10976567,13125,0,1724686063,13031.681639259994,93.20564073000423,53457.09740544001 2024-08-26,15:27:45.000,239,10976595,12885,0,1724686064,13031.70858449999,93.1633459500008,53457.11137968 2024-08-26,15:27:46.000,239,10976630,13325,0,1724686065,13031.634485089999,93.20564073000423,53457.1533024 2024-08-26,15:27:47.000,239,10976628,12845,0,1724686066,13031.600803539994,93.19859160000487,53457.11836680001 2024-08-26,15:27:48.000,239,10976590,12805,0,1724686067,13031.600803539994,93.24088638000103,53457.09740544001 2024-08-26,15:27:49.000,239,10976578,12965,0,1724686068,13031.573858299998,93.24088638000103,53457.076444080005 2024-08-26,15:27:50.000,239,10976590,12845,0,1724686069,13031.560385679993,93.23383725000167,53457.0834312 2024-08-26,15:27:51.000,239,10976601,13045,0,1724686070,13031.560385679993,93.25498463999975,53457.06246984 2024-08-26,15:27:52.000,239,10976627,12765,0,1724686071,13031.513231509998,93.24793551000039,53457.11836680001 2024-08-26,15:27:53.000,239,10976578,13005,0,1724686072,13031.526704129989,93.29727942000318,53457.09041832 2024-08-26,15:27:54.000,239,10976587,13125,0,1724686073,13031.526704129989,93.28318116000446,53457.11137968 2024-08-26,15:27:55.000,239,10976621,12805,0,1724686074,13031.553649369998,93.31842681000126,53457.125353920004 2024-08-26,15:27:56.000,239,10976591,13085,0,1724686075,13031.553649369998,93.31842681000126,53457.09041832 2024-08-26,15:27:57.000,239,10976593,13005,0,1724686076,13031.533440439998,93.31842681000126,53457.0834312 2024-08-26,15:27:58.000,239,10976552,13125,0,1724686077,13031.519967819993,93.33252506999997,53457.06945696001 2024-08-26,15:27:59.000,239,10976539,12805,0,1724686078,13031.493022579998,93.32547594000062,53457.05548272 2024-08-26,15:28:00.000,239,10976575,12885,0,1724686079,13031.479549959993,93.29727942000318,53457.05548272 2024-08-26,15:28:01.000,239,10976618,12965,0,1724686080,13031.486286269988,93.30432855000254,53457.02054712001 2024-08-26,15:28:02.000,239,10976591,13125,0,1724686081,13031.418923169993,93.32547594000062,53457.04150848 2024-08-26,15:28:03.000,239,10976614,12765,0,1724686082,13031.432395789998,93.3113776800019,53457.01356 2024-08-26,15:28:04.000,239,10976613,12885,0,1724686083,13031.472813649998,93.29727942000318,53457.02054712001 2024-08-26,15:28:05.000,239,10976545,13205,0,1724686084,13031.445868409988,93.27613202999783,53456.99259864 2024-08-26,15:28:06.000,239,10976578,12965,0,1724686085,13031.418923169993,93.25498463999975,53457.04150848 2024-08-26,15:28:07.000,239,10976629,13085,0,1724686086,13031.445868409988,93.26908289999847,53457.04849560001 2024-08-26,15:28:08.000,239,10976620,13125,0,1724686087,13031.472813649998,93.25498463999975,53457.02054712001 2024-08-26,15:28:09.000,239,10976565,13245,0,1724686088,13031.472813649998,93.28318116000446,53456.99958576001 2024-08-26,15:28:10.000,239,10976599,12885,0,1724686089,13031.472813649998,93.24088638000103,53456.99958576001 2024-08-26,15:28:11.000,239,10976589,13005,0,1724686090,13031.499758889993,93.2126898600036,53456.98561152 2024-08-26,15:28:12.000,239,10976620,12885,0,1724686091,13031.479549959993,93.19859160000487,53456.99259864 2024-08-26,15:28:13.000,239,10976573,13005,0,1724686092,13031.493022579998,93.17744420999952,53456.93670168 2024-08-26,15:28:14.000,239,10976623,12925,0,1724686093,13031.533440439998,93.12810030000401,53456.97163728001 2024-08-26,15:28:15.000,239,10976609,12885,0,1724686094,13031.533440439998,93.08580552000058,53456.978624400006 2024-08-26,15:28:16.000,239,10976613,12925,0,1724686095,13031.546913059989,93.09285464999994,53456.99958576001 2024-08-26,15:28:17.000,239,10976592,13125,0,1724686096,13031.567121989989,93.02941247999843,53456.99259864 2024-08-26,15:28:18.000,239,10976611,12925,0,1724686097,13031.587330919989,92.97301944000355,53456.91574032 2024-08-26,15:28:19.000,239,10976568,13165,0,1724686098,13031.647957709989,92.9659703100042,53457.006572880004 2024-08-26,15:28:20.000,239,10976558,12885,0,1724686099,13031.641221399994,92.97301944000355,53456.99958576001 2024-08-26,15:28:21.000,239,10976602,13125,0,1724686100,13031.641221399994,92.92367553000076,53456.9436888 2024-08-26,15:28:22.000,239,10976552,12925,0,1724686101,13031.654694019999,92.9166264000014,53456.91574032 2024-08-26,15:28:23.000,239,10976590,12845,0,1724686102,13031.668166639989,92.88138075000461,53456.93670168 2024-08-26,15:28:24.000,239,10976630,12885,0,1724686103,13031.621012469994,92.8531842299999,53456.91574032 2024-08-26,15:28:25.000,239,10976589,12845,0,1724686104,13031.614276159999,92.78269292999903,53456.91574032 2024-08-26,15:28:26.000,239,10976540,13085,0,1724686105,13031.634485089999,92.79679118999775,53456.90176608001 2024-08-26,15:28:27.000,239,10976556,12885,0,1724686106,13031.647957709989,92.74039815000287,53456.92272744 2024-08-26,15:28:28.000,239,10976612,12685,0,1724686107,13031.600803539994,92.7192507600048,53456.908753200005 2024-08-26,15:28:29.000,239,10976564,12805,0,1724686108,13031.607539849989,92.7192507600048,53456.93670168 2024-08-26,15:28:30.000,239,10976581,12685,0,1724686109,13031.567121989989,92.66990685000201,53456.88779184 2024-08-26,15:28:31.000,239,10976575,12925,0,1724686110,13031.641221399994,92.64875946000393,53456.957663040004 2024-08-26,15:28:32.000,239,10976538,12925,0,1724686111,13031.580594609994,92.62761206999858,53456.95067592001 2024-08-26,15:28:33.000,239,10976523,13125,0,1724686112,13031.560385679993,92.63466119999794,53456.92971456001 2024-08-26,15:28:34.000,239,10976575,12765,0,1724686113,13031.580594609994,92.59236642000178,53456.96465016 2024-08-26,15:28:35.000,239,10976623,13045,0,1724686114,13031.573858299998,92.6064646800005,53456.957663040004 2024-08-26,15:28:36.000,239,10976613,12805,0,1724686115,13031.519967819993,92.59941555000114,53457.01356 2024-08-26,15:28:37.000,239,10976577,12965,0,1724686116,13031.513231509998,92.58531729000242,53456.978624400006 2024-08-26,15:28:38.000,239,10976581,12965,0,1724686117,13031.412186859998,92.55007163999835,53456.93670168 2024-08-26,15:28:39.000,239,10976580,13165,0,1724686118,13031.378505309993,92.57826816000306,53456.95067592001 2024-08-26,15:28:40.000,239,10976657,12605,0,1724686119,13031.263988040002,92.50072773000284,53456.96465016 2024-08-26,15:28:41.000,239,10976660,12805,0,1724686120,13031.223570180002,92.52187512000091,53456.89477896 2024-08-26,15:28:42.000,239,10976595,12765,0,1724686121,13031.142734460002,92.5077768600022,53456.95067592001 2024-08-26,15:28:43.000,239,10976593,13005,0,1724686122,13031.142734460002,92.52187512000091,53456.89477896 2024-08-26,15:28:44.000,239,10976571,12845,0,1724686123,13031.095580289992,92.5077768600022,53456.8738176 2024-08-26,15:28:45.000,239,10976571,12765,0,1724686124,13031.034953499991,92.45138382000005,53456.908753200005 2024-08-26,15:28:46.000,239,10976570,13205,0,1724686125,13031.001271950001,92.47253120999812,53456.88779184 2024-08-26,15:28:47.000,239,10976565,12965,0,1724686126,13030.987799329996,92.48662947000412,53456.88080472001 2024-08-26,15:28:48.000,239,10976590,12845,0,1724686127,13030.94064516,92.49367860000348,53456.908753200005 2024-08-26,15:28:49.000,239,10976609,13125,0,1724686128,13030.89349098999,92.45138382000005,53456.88779184 2024-08-26,15:28:50.000,239,10976562,12885,0,1724686129,13030.846336819995,92.47958034000476,53456.83189488001 2024-08-26,15:28:51.000,239,10976607,13205,0,1724686130,13030.81939158,92.47253120999812,53456.82490776 2024-08-26,15:28:52.000,239,10976571,12965,0,1724686131,13030.785710029995,92.43728556000133,53456.80394640001 2024-08-26,15:28:53.000,239,10976570,12925,0,1724686132,13030.75876479,92.43023643000197,53456.810933520006 2024-08-26,15:28:54.000,239,10976611,13125,0,1724686133,13030.75202847999,92.43728556000133,53456.810933520006 2024-08-26,15:28:55.000,239,10976626,13245,0,1724686134,13030.75876479,92.46548207999876,53456.78298504001 2024-08-26,15:28:56.000,239,10976586,13085,0,1724686135,13030.704874309995,92.44433469000069,53456.7690108 2024-08-26,15:28:57.000,239,10976580,12445,0,1724686136,13030.63077489999,92.46548207999876,53456.73407520001 2024-08-26,15:28:58.000,239,10976594,13045,0,1724686137,13030.63751121,92.44433469000069,53456.741062320005 2024-08-26,15:28:59.000,239,10976539,12965,0,1724686138,13030.63751121,92.43728556000133,53456.72010096 2024-08-26,15:29:00.000,239,10976653,13125,0,1724686139,13030.563411799994,92.45138382000005,53456.643242640006 2024-08-26,15:29:01.000,239,10976576,12925,0,1724686140,13030.563411799994,92.47958034000476,53456.67817824 2024-08-26,15:29:02.000,239,10976595,12965,0,1724686141,13030.63077489999,92.51482599000155,53456.741062320005 2024-08-26,15:29:03.000,239,10976602,12605,0,1724686142,13030.644247519995,92.50072773000284,53456.65721688 2024-08-26,15:29:04.000,239,10976557,12925,0,1724686143,13030.67119275999,92.51482599000155,53456.73407520001 2024-08-26,15:29:05.000,239,10976664,12885,0,1724686144,13030.704874309995,92.47253120999812,53456.65721688 2024-08-26,15:29:06.000,239,10976583,13045,0,1724686145,13030.71834693,92.48662947000412,53456.65721688 2024-08-26,15:29:07.000,239,10976549,13045,0,1724686146,13030.725083239995,92.50072773000284,53456.671191120004 2024-08-26,15:29:08.000,239,10976591,13205,0,1724686147,13030.73181954999,92.51482599000155,53456.60830704 2024-08-26,15:29:09.000,239,10976609,13165,0,1724686148,13030.75202847999,92.5077768600022,53456.68516536001 2024-08-26,15:29:10.000,239,10976565,12765,0,1724686149,13030.73181954999,92.51482599000155,53456.60131992 2024-08-26,15:29:11.000,239,10976580,12845,0,1724686150,13030.75876479,92.50072773000284,53456.63625552001 2024-08-26,15:29:12.000,239,10976530,13125,0,1724686151,13030.75202847999,92.4584329499994,53456.60131992 2024-08-26,15:29:13.000,239,10976560,12885,0,1724686152,13030.785710029995,92.46548207999876,53456.6292684 2024-08-26,15:29:14.000,239,10976572,12925,0,1724686153,13030.765501099995,92.49367860000348,53456.587345679996 2024-08-26,15:29:15.000,239,10976612,13125,0,1724686154,13030.75876479,92.40203991000453,53456.622281280004 2024-08-26,15:29:16.000,239,10976613,12925,0,1724686155,13030.765501099995,92.44433469000069,53456.587345679996 2024-08-26,15:29:17.000,239,10976584,12925,0,1724686156,13030.77223740999,92.42318730000261,53456.573371440005 2024-08-26,15:29:18.000,239,10976580,13045,0,1724686157,13030.75202847999,92.41613817000325,53456.60830704 2024-08-26,15:29:19.000,239,10976575,13005,0,1724686158,13030.704874309995,92.43728556000133,53456.60830704 2024-08-26,15:29:20.000,239,10976607,13125,0,1724686159,13030.725083239995,92.43023643000197,53456.56638432001 2024-08-26,15:29:21.000,239,10976610,13085,0,1724686160,13030.704874309995,92.36679426000046,53456.61529416001 2024-08-26,15:29:22.000,239,10976533,12965,0,1724686161,13030.67119275999,92.40203991000453,53456.58035856 2024-08-26,15:29:23.000,239,10976516,12925,0,1724686162,13030.69140168999,92.36679426000046,53456.53843584 2024-08-26,15:29:24.000,239,10976510,13085,0,1724686163,13030.67792907,92.35269600000174,53456.5593972 2024-08-26,15:29:25.000,239,10976610,12805,0,1724686164,13030.67792907,92.3244994800043,53456.53843584 2024-08-26,15:29:26.000,239,10976524,13125,0,1724686165,13030.664456449995,92.31745034999767,53456.55241008 2024-08-26,15:29:27.000,239,10976528,12965,0,1724686166,13030.63751121,92.30335208999895,53456.51747448001 2024-08-26,15:29:28.000,239,10976573,12885,0,1724686167,13030.603829659995,92.2963029599996,53456.56638432001 2024-08-26,15:29:29.000,239,10976594,12925,0,1724686168,13030.583620729994,92.2610573100028,53456.51048736 2024-08-26,15:29:30.000,239,10976572,12925,0,1724686169,13030.59035703999,92.25400818000344,53456.55241008 2024-08-26,15:29:31.000,239,10976575,13285,0,1724686170,13030.53646656,92.21171340000001,53456.5593972 2024-08-26,15:29:32.000,239,10976601,12925,0,1724686171,13030.522993939994,92.20466427000065,53456.573371440005 2024-08-26,15:29:33.000,239,10976596,13205,0,1724686172,13030.496048699999,92.20466427000065,53456.53144872 2024-08-26,15:29:34.000,239,10976603,12845,0,1724686173,13030.475839769999,92.19761514000129,53456.51048736 2024-08-26,15:29:35.000,239,10976600,12685,0,1724686174,13030.428685599989,92.1623694900045,53456.51048736 2024-08-26,15:29:36.000,239,10976564,13125,0,1724686175,13030.354586189998,92.16941862000385,53456.475551760006 2024-08-26,15:29:37.000,239,10976563,12925,0,1724686176,13030.314168329998,92.16941862000385,53456.46856464001 2024-08-26,15:29:38.000,239,10976591,13005,0,1724686177,13030.260277849993,92.19761514000129,53456.49651312001 2024-08-26,15:29:39.000,239,10976601,12925,0,1724686178,13030.206387370003,92.18351688000257,53456.51048736 2024-08-26,15:29:40.000,239,10976572,13005,0,1724686179,13030.226596299988,92.16941862000385,53456.454590400004 2024-08-26,15:29:41.000,239,10976578,13125,0,1724686180,13030.159233199993,92.13417296999978,53456.39869344001 2024-08-26,15:29:42.000,239,10976563,13205,0,1724686181,13030.139024269993,92.09892732000299,53456.3847192 2024-08-26,15:29:43.000,239,10976599,13045,0,1724686182,13030.112079029997,92.1130255800017,53456.32183512 2024-08-26,15:29:44.000,239,10976608,13205,0,1724686183,13030.125551650002,92.06368166999891,53456.39869344001 2024-08-26,15:29:45.000,239,10976656,13005,0,1724686184,13030.112079029997,92.02843602000212,53456.34978360001 2024-08-26,15:29:46.000,239,10976564,13045,0,1724686185,13030.091870099997,92.00023950000468,53456.37773208001 2024-08-26,15:29:47.000,239,10976580,13205,0,1724686186,13030.098606409992,91.97204297999997,53456.33580936 2024-08-26,15:29:48.000,239,10976596,13125,0,1724686187,13030.058188549992,91.95089559000189,53456.30087376001 2024-08-26,15:29:49.000,239,10976582,12965,0,1724686188,13030.085133790002,91.91564993999782,53456.32882224001 2024-08-26,15:29:50.000,239,10976592,12805,0,1724686189,13030.091870099997,91.82401124999888,53456.29388664 2024-08-26,15:29:51.000,239,10976613,13125,0,1724686190,13030.071661169997,91.85925690000295,53456.29388664 2024-08-26,15:29:52.000,239,10976605,12965,0,1724686191,13030.037979619992,91.82401124999888,53456.27991240001 2024-08-26,15:29:53.000,239,10976568,12885,0,1724686192,13030.091870099997,91.76056908000464,53456.22401544 2024-08-26,15:29:54.000,239,10976570,13125,0,1724686193,13030.011034379997,91.69712691000313,53456.21702832 2024-08-26,15:29:55.000,239,10976597,12925,0,1724686194,13030.085133790002,91.66893038999842,53456.22401544 2024-08-26,15:29:56.000,239,10976606,13045,0,1724686195,13030.078397479992,91.62663561000227,53456.2449768 2024-08-26,15:29:57.000,239,10976539,13045,0,1724686196,13030.098606409992,91.5913899599982,53456.23100256001 2024-08-26,15:29:58.000,239,10976616,12845,0,1724686197,13030.112079029997,91.57024257000012,53456.20305408 2024-08-26,15:29:59.000,239,10976594,12925,0,1724686198,13030.085133790002,91.54204605000268,53456.23100256001 2024-08-26,15:30:00.000,239,10976563,13125,0,1724686199,13030.118815339993,91.49975126999925,53456.25895104001 2024-08-26,15:30:01.000,239,10976578,13205,0,1724686200,13030.118815339993,91.47155475000181,53456.237989680005 2024-08-26,15:30:02.000,239,10976621,12925,0,1724686201,13030.118815339993,91.43630909999774,53456.237989680005 2024-08-26,15:30:03.000,239,10976577,12965,0,1724686202,13030.139024269993,91.40106345000095,53456.27991240001 2024-08-26,15:30:04.000,239,10976569,13005,0,1724686203,13030.085133790002,91.41516170999967,53456.2449768 2024-08-26,15:30:05.000,239,10976627,12885,0,1724686204,13030.071661169997,91.38696519000223,53456.19606696 2024-08-26,15:30:06.000,239,10976595,12925,0,1724686205,13030.058188549992,91.40106345000095,53456.237989680005 2024-08-26,15:30:07.000,239,10976603,13085,0,1724686206,13030.085133790002,91.37286693000351,53456.21004120001 2024-08-26,15:30:08.000,239,10976565,12965,0,1724686207,13030.064924860002,91.40106345000095,53456.25895104001 2024-08-26,15:30:09.000,239,10976599,12965,0,1724686208,13030.004298070002,91.41516170999967,53456.22401544 2024-08-26,15:30:10.000,239,10976590,13045,0,1724686209,13029.984089140002,91.43630909999774,53456.22401544 2024-08-26,15:30:11.000,239,10976610,12885,0,1724686210,13029.909989729997,91.46450562000246,53456.20305408 2024-08-26,15:30:12.000,239,10976613,13005,0,1724686211,13029.876308179992,91.50680039999861,53456.237989680005 2024-08-26,15:30:13.000,239,10976599,13165,0,1724686212,13029.842626630001,91.49975126999925,53456.22401544 2024-08-26,15:30:14.000,239,10976581,13045,0,1724686213,13029.768527219996,91.56319344000076,53456.32183512 2024-08-26,15:30:15.000,239,10976612,13165,0,1724686214,13029.755054599991,91.54909518000204,53456.251963919996 2024-08-26,15:30:16.000,239,10976614,12885,0,1724686215,13029.69442780999,91.62663561000227,53456.19606696 2024-08-26,15:30:17.000,239,10976617,12805,0,1724686216,13029.64053733,91.66893038999842,53456.19606696 2024-08-26,15:30:18.000,239,10976580,12965,0,1724686217,13029.60011947,91.7041760400025,53456.22401544 2024-08-26,15:30:19.000,239,10976589,12885,0,1724686218,13029.566437919995,91.73942168999929,53456.16811848 2024-08-26,15:30:20.000,239,10976592,12765,0,1724686219,13029.53275636999,91.767618210004,53456.20305408 2024-08-26,15:30:21.000,239,10976562,12925,0,1724686220,13029.45192064999,91.77466734000336,53456.189079840005 2024-08-26,15:30:22.000,239,10976622,13205,0,1724686221,13029.43844803,91.767618210004,53456.16811848 2024-08-26,15:30:23.000,239,10976604,12925,0,1724686222,13029.404766479995,91.77466734000336,53456.237989680005 2024-08-26,15:30:24.000,239,10976592,13085,0,1724686223,13029.35761231,91.78876560000208,53456.189079840005 2024-08-26,15:30:25.000,239,10976561,12885,0,1724686224,13029.364348619994,91.78876560000208,53456.18209272001 2024-08-26,15:30:26.000,239,10976579,13125,0,1724686225,13029.35087599999,91.84515864000423,53456.23100256001 2024-08-26,15:30:27.000,239,10976560,12965,0,1724686226,13029.35761231,91.83106037999823,53456.2449768 2024-08-26,15:30:28.000,239,10976572,13045,0,1724686227,13029.317194449999,91.85925690000295,53456.18209272001 2024-08-26,15:30:29.000,239,10976598,12765,0,1724686228,13029.303721829994,91.85925690000295,53456.19606696 2024-08-26,15:30:30.000,239,10976508,13045,0,1724686229,13029.283512899994,91.8663060300023,53456.16113136001 2024-08-26,15:30:31.000,239,10976606,13045,0,1724686230,13029.24983134999,91.91564993999782,53456.11222152001 2024-08-26,15:30:32.000,239,10976598,13005,0,1724686231,13029.243095039994,91.94384646000253,53456.119208640004 2024-08-26,15:30:33.000,239,10976589,13005,0,1724686232,13029.236358729999,91.95089559000189,53456.1052344 2024-08-26,15:30:34.000,239,10976625,13005,0,1724686233,13029.189204559989,91.94384646000253,53456.07728592 2024-08-26,15:30:35.000,239,10976614,13165,0,1724686234,13029.189204559989,91.96499385000061,53456.14715712 2024-08-26,15:30:36.000,239,10976614,13125,0,1724686235,13029.162259319994,92.00728863000404,53456.09126016001 2024-08-26,15:30:37.000,239,10976548,13045,0,1724686236,13029.108368839989,92.00728863000404,53456.1052344 2024-08-26,15:30:38.000,239,10976617,13165,0,1724686237,13029.115105149998,91.99319036999805,53456.119208640004 2024-08-26,15:30:39.000,239,10976602,12885,0,1724686238,13029.101632529993,91.97909210999933,53456.06331168001 2024-08-26,15:30:40.000,239,10976551,13045,0,1724686239,13029.081423599993,91.98614123999869,53456.06331168001 2024-08-26,15:30:41.000,239,10976627,13125,0,1724686240,13029.101632529993,91.97909210999933,53456.04933744 2024-08-26,15:30:42.000,239,10976614,12925,0,1724686241,13029.115105149998,91.99319036999805,53456.06331168001 2024-08-26,15:30:43.000,239,10976582,12925,0,1724686242,13029.061214669993,92.02138689000276,53456.02837608 2024-08-26,15:30:44.000,239,10976623,12725,0,1724686243,13029.074687289998,92.00023950000468,53456.04933744 2024-08-26,15:30:45.000,239,10976594,12845,0,1724686244,13029.081423599993,92.00023950000468,53456.0004276 2024-08-26,15:30:46.000,239,10976596,12685,0,1724686245,13029.061214669993,92.02138689000276,53456.021388960005 2024-08-26,15:30:47.000,239,10976612,12925,0,1724686246,13029.054478359998,92.02138689000276,53456.04235032001 2024-08-26,15:30:48.000,239,10976607,13165,0,1724686247,13029.061214669993,92.05663253999955,53456.021388960005 2024-08-26,15:30:49.000,239,10976656,12925,0,1724686248,13029.088159909988,92.00728863000404,53456.00741472 2024-08-26,15:30:50.000,239,10976607,12925,0,1724686249,13029.175731939999,92.00728863000404,53456.04933744 2024-08-26,15:30:51.000,239,10976593,12765,0,1724686250,13029.175731939999,92.0143377600034,53456.07728592 2024-08-26,15:30:52.000,239,10976597,12845,0,1724686251,13029.182468249994,92.03548515000148,53456.05632456 2024-08-26,15:30:53.000,239,10976604,13125,0,1724686252,13029.175731939999,92.05663253999955,53456.07728592 2024-08-26,15:30:54.000,239,10976643,12885,0,1724686253,13029.209413489989,92.02138689000276,53456.07728592 2024-08-26,15:30:55.000,239,10976555,12965,0,1724686254,13029.202677179994,92.02138689000276,53456.070298800005 2024-08-26,15:30:56.000,239,10976601,13205,0,1724686255,13029.202677179994,92.0495834100002,53456.07728592 2024-08-26,15:30:57.000,239,10976614,12885,0,1724686256,13029.229622419989,92.02843602000212,53456.02837608 2024-08-26,15:30:58.000,239,10976616,12845,0,1724686257,13029.195940869999,92.05663253999955,53456.05632456 2024-08-26,15:30:59.000,239,10976623,12765,0,1724686258,13029.216149799999,92.07777993000491,53456.05632456 2024-08-26,15:31:00.000,239,10976613,12925,0,1724686259,13029.175731939999,92.05663253999955,53456.05632456 2024-08-26,15:31:01.000,239,10976604,12925,0,1724686260,13029.182468249994,92.0495834100002,53456.06331168001 2024-08-26,15:31:02.000,239,10976605,13005,0,1724686261,13029.182468249994,92.02843602000212,53456.07728592 2024-08-26,15:31:03.000,239,10976601,13125,0,1724686262,13029.182468249994,92.00728863000404,53456.09126016001 2024-08-26,15:31:04.000,239,10976638,12765,0,1724686263,13029.195940869999,92.03548515000148,53456.070298800005 2024-08-26,15:31:05.000,239,10976583,12925,0,1724686264,13029.189204559989,92.04253428000084,53456.070298800005 2024-08-26,15:31:06.000,239,10976648,12805,0,1724686265,13029.135314079998,92.03548515000148,53456.0353632 2024-08-26,15:31:07.000,239,10976592,13005,0,1724686266,13029.094896219998,92.0495834100002,53456.06331168001 2024-08-26,15:31:08.000,239,10976594,13125,0,1724686267,13029.081423599993,92.04253428000084,53456.0353632 2024-08-26,15:31:09.000,239,10976621,12685,0,1724686268,13029.067950979988,92.06368166999891,53456.04933744 2024-08-26,15:31:10.000,239,10976591,12845,0,1724686269,13029.054478359998,92.04253428000084,53456.04235032001 2024-08-26,15:31:11.000,239,10976604,12965,0,1724686270,13028.987115260003,92.07777993000491,53456.07728592 2024-08-26,15:31:12.000,239,10976605,12925,0,1724686271,13028.966906330003,92.07777993000491,53456.02837608 2024-08-26,15:31:13.000,239,10976570,12925,0,1724686272,13028.926488470002,92.10597645000234,53456.06331168001 2024-08-26,15:31:14.000,239,10976591,12925,0,1724686273,13028.906279540002,92.12007471000106,53456.070298800005 2024-08-26,15:31:15.000,239,10976593,13325,0,1724686274,13028.953433709998,92.10597645000234,53456.06331168001 2024-08-26,15:31:16.000,239,10976639,12805,0,1724686275,13028.886070610002,92.12007471000106,53456.02837608 2024-08-26,15:31:17.000,239,10976645,13125,0,1724686276,13028.879334299992,92.12007471000106,53456.05632456 2024-08-26,15:31:18.000,239,10976553,12885,0,1724686277,13028.852389059997,92.14122209999914,53456.0353632 2024-08-26,15:31:19.000,239,10976555,12965,0,1724686278,13028.865861680002,92.1623694900045,53456.01440184001 2024-08-26,15:31:20.000,239,10976616,12845,0,1724686279,13028.838916439992,92.19056601000193,53456.0004276 2024-08-26,15:31:21.000,239,10976597,13125,0,1724686280,13028.805234890002,92.21876252999937,53455.97946624 2024-08-26,15:31:22.000,239,10976599,12965,0,1724686281,13028.791762269997,92.24695905000408,53455.97946624 2024-08-26,15:31:23.000,239,10976644,13205,0,1724686282,13028.744608100002,92.2610573100028,53456.021388960005 2024-08-26,15:31:24.000,239,10976610,13125,0,1724686283,13028.690717619997,92.24695905000408,53455.951517760004 2024-08-26,15:31:25.000,239,10976609,12845,0,1724686284,13028.636827139992,92.28925383000023,53455.94453064001 2024-08-26,15:31:26.000,239,10976642,13125,0,1724686285,13028.650299759996,92.28220470000088,53455.9305564 2024-08-26,15:31:27.000,239,10976615,13125,0,1724686286,13028.677244999992,92.28220470000088,53455.93754352 2024-08-26,15:31:28.000,239,10976607,13005,0,1724686287,13028.657036069992,92.3244994800043,53455.90959504 2024-08-26,15:31:29.000,239,10976588,13085,0,1724686288,13028.643563450001,92.31040121999831,53455.79780112001 2024-08-26,15:31:30.000,239,10976637,13005,0,1724686289,13028.603145590001,92.28925383000023,53455.853698080005 2024-08-26,15:31:31.000,239,10976598,13125,0,1724686290,13028.562727730001,92.28925383000023,53455.84671096001 2024-08-26,15:31:32.000,239,10976629,12845,0,1724686291,13028.569464039996,92.2610573100028,53455.83972384 2024-08-26,15:31:33.000,239,10976620,12965,0,1724686292,13028.549255109996,92.28925383000023,53455.82574960001 2024-08-26,15:31:34.000,239,10976616,13485,0,1724686293,13028.549255109996,92.25400818000344,53455.804788240006 2024-08-26,15:31:35.000,239,10976590,12925,0,1724686294,13028.582936660001,92.23990992000472,53455.81177536 2024-08-26,15:31:36.000,239,10976585,12925,0,1724686295,13028.555991419991,92.23990992000472,53455.87465944001 2024-08-26,15:31:37.000,239,10976631,12925,0,1724686296,13028.535782489991,92.2610573100028,53455.83972384 2024-08-26,15:31:38.000,239,10976619,12885,0,1724686297,13028.535782489991,92.23990992000472,53455.81876248 2024-08-26,15:31:39.000,239,10976614,12645,0,1724686298,13028.50210094,92.21171340000001,53455.804788240006 2024-08-26,15:31:40.000,239,10976639,13005,0,1724686299,13028.48189201,92.19056601000193,53455.84671096001 2024-08-26,15:31:41.000,239,10976615,13245,0,1724686300,13028.468419389996,92.18351688000257,53455.804788240006 2024-08-26,15:31:42.000,239,10976607,13205,0,1724686301,13028.47515569999,92.19056601000193,53455.790814 2024-08-26,15:31:43.000,239,10976618,13125,0,1724686302,13028.43473783999,92.15532035999786,53455.76985264 2024-08-26,15:31:44.000,239,10976569,13005,0,1724686303,13028.40105629,92.13417296999978,53455.76985264 2024-08-26,15:31:45.000,239,10976590,12885,0,1724686304,13028.38084736,92.12712384000042,53455.76985264 2024-08-26,15:31:46.000,239,10976579,12925,0,1724686305,13028.36063843,92.1130255800017,53455.75587840001 2024-08-26,15:31:47.000,239,10976640,13005,0,1724686306,13028.35390211999,92.12712384000042,53455.76985264 2024-08-26,15:31:48.000,239,10976595,13125,0,1724686307,13028.29327532999,92.09187819000363,53455.734917040005 2024-08-26,15:31:49.000,239,10976628,12885,0,1724686308,13028.29327532999,92.06368166999891,53455.69299432 2024-08-26,15:31:50.000,239,10976565,13205,0,1724686309,13028.326956879995,92.06368166999891,53455.67203296 2024-08-26,15:31:51.000,239,10976624,12965,0,1724686310,13028.347165809995,92.06368166999891,53455.69998144 2024-08-26,15:31:52.000,239,10976583,13085,0,1724686311,13028.306747949995,92.03548515000148,53455.69299432 2024-08-26,15:31:53.000,239,10976585,12885,0,1724686312,13028.326956879995,92.04253428000084,53455.66504584 2024-08-26,15:31:54.000,239,10976616,12925,0,1724686313,13028.3404295,91.99319036999805,53455.67902008001 2024-08-26,15:31:55.000,239,10976565,12845,0,1724686314,13028.33369318999,91.98614123999869,53455.67902008001 2024-08-26,15:31:56.000,239,10976604,12845,0,1724686315,13028.35390211999,91.96499385000061,53455.67902008001 2024-08-26,15:31:57.000,239,10976583,12925,0,1724686316,13028.35390211999,91.95794472000125,53455.65805872001 2024-08-26,15:31:58.000,239,10976597,12845,0,1724686317,13028.35390211999,91.92974820000381,53455.6510716 2024-08-26,15:31:59.000,239,10976614,12885,0,1724686318,13028.407792599995,91.97909210999933,53455.63011024001 2024-08-26,15:32:00.000,239,10976600,12925,0,1724686319,13028.367374739995,91.99319036999805,53455.637097360006 2024-08-26,15:32:01.000,239,10976620,12645,0,1724686320,13028.428001529996,91.97204297999997,53455.67902008001 2024-08-26,15:32:02.000,239,10976615,12965,0,1724686321,13028.40105629,91.95089559000189,53455.59517464 2024-08-26,15:32:03.000,239,10976598,12685,0,1724686322,13028.40105629,92.00023950000468,53455.6510716 2024-08-26,15:32:04.000,239,10976640,13085,0,1724686323,13028.39431997999,92.00023950000468,53455.6510716 2024-08-26,15:32:05.000,239,10976586,13165,0,1724686324,13028.38084736,92.00728863000404,53455.67902008001 2024-08-26,15:32:06.000,239,10976614,13165,0,1724686325,13028.41452890999,92.02843602000212,53455.76985264 2024-08-26,15:32:07.000,239,10976619,13045,0,1724686326,13028.428001529996,92.0143377600034,53455.70696856001 2024-08-26,15:32:08.000,239,10976587,13165,0,1724686327,13028.40105629,92.0143377600034,53455.69998144 2024-08-26,15:32:09.000,239,10976623,12925,0,1724686328,13028.428001529996,91.99319036999805,53455.686007200005 2024-08-26,15:32:10.000,239,10976605,13165,0,1724686329,13028.41452890999,91.98614123999869,53455.71395568 2024-08-26,15:32:11.000,239,10976645,12805,0,1724686330,13028.39431997999,91.98614123999869,53455.686007200005 2024-08-26,15:32:12.000,239,10976628,12925,0,1724686331,13028.387583669995,92.00728863000404,53455.70696856001 2024-08-26,15:32:13.000,239,10976623,13085,0,1724686332,13028.38084736,91.96499385000061,53455.637097360006 2024-08-26,15:32:14.000,239,10976588,13205,0,1724686333,13028.41452890999,91.98614123999869,53455.686007200005 2024-08-26,15:32:15.000,239,10976532,13085,0,1724686334,13028.407792599995,91.99319036999805,53455.64408448 2024-08-26,15:32:16.000,239,10976610,13005,0,1724686335,13028.428001529996,91.95089559000189,53455.637097360006 2024-08-26,15:32:17.000,239,10976644,13005,0,1724686336,13028.367374739995,91.95089559000189,53455.62312312 2024-08-26,15:32:18.000,239,10976589,12765,0,1724686337,13028.36063843,91.95089559000189,53455.66504584 2024-08-26,15:32:19.000,239,10976592,12965,0,1724686338,13028.37411104999,91.9015516799991,53455.616136000004 2024-08-26,15:32:20.000,239,10976650,13085,0,1724686339,13028.36063843,91.93679733000317,53455.57421328 2024-08-26,15:32:21.000,239,10976592,13045,0,1724686340,13028.286539019995,91.91564993999782,53455.60216176 2024-08-26,15:32:22.000,239,10976668,12965,0,1724686341,13028.25959378,91.92974820000381,53455.58818752001 2024-08-26,15:32:23.000,239,10976593,13005,0,1724686342,13028.23264853999,91.88040429000102,53455.63011024001 2024-08-26,15:32:24.000,239,10976617,13005,0,1724686343,13028.17202174999,91.8663060300023,53455.58818752001 2024-08-26,15:32:25.000,239,10976659,13045,0,1724686344,13028.11813127,91.88745342000038,53455.59517464 2024-08-26,15:32:26.000,239,10976624,12925,0,1724686345,13028.09118602999,91.85925690000295,53455.64408448 2024-08-26,15:32:27.000,239,10976617,13005,0,1724686346,13028.057504479999,91.91564993999782,53455.58818752001 2024-08-26,15:32:28.000,239,10976626,12765,0,1724686347,13028.057504479999,91.9015516799991,53455.56023904001 2024-08-26,15:32:29.000,239,10976611,12965,0,1724686348,13028.07097709999,91.91564993999782,53455.58818752001 2024-08-26,15:32:30.000,239,10976579,13045,0,1724686349,13028.104658649994,91.94384646000253,53455.59517464 2024-08-26,15:32:31.000,239,10976679,13285,0,1724686350,13028.064240789994,91.97204297999997,53455.62312312 2024-08-26,15:32:32.000,239,10976618,12885,0,1724686351,13028.05076816999,91.94384646000253,53455.616136000004 2024-08-26,15:32:33.000,239,10976563,12925,0,1724686352,13028.030559239989,91.98614123999869,53455.58818752001 2024-08-26,15:32:34.000,239,10976616,13125,0,1724686353,13028.057504479999,92.03548515000148,53455.57421328 2024-08-26,15:32:35.000,239,10976594,13125,0,1724686354,13028.023822929994,92.08482906000427,53455.567226160005 2024-08-26,15:32:36.000,239,10976651,13005,0,1724686355,13028.044031859994,92.09187819000363,53455.55325192 2024-08-26,15:32:37.000,239,10976574,13005,0,1724686356,13028.084449719994,92.12712384000042,53455.53927768001 2024-08-26,15:32:38.000,239,10976605,12765,0,1724686357,13028.11139495999,92.13417296999978,53455.53229056 2024-08-26,15:32:39.000,239,10976630,12925,0,1724686358,13028.11813127,92.14122209999914,53455.5462648 2024-08-26,15:32:40.000,239,10976564,12925,0,1724686359,13028.11813127,92.13417296999978,53455.50434208 2024-08-26,15:32:41.000,239,10976595,12885,0,1724686360,13028.104658649994,92.16941862000385,53455.53927768001 2024-08-26,15:32:42.000,239,10976653,13045,0,1724686361,13028.15854913,92.1482712299985,53455.5462648 2024-08-26,15:32:43.000,239,10976619,13045,0,1724686362,13028.15854913,92.1623694900045,53455.60914888001 2024-08-26,15:32:44.000,239,10976618,13125,0,1724686363,13028.11813127,92.15532035999786,53455.48338072 2024-08-26,15:32:45.000,239,10976613,12925,0,1724686364,13028.084449719994,92.17646775000321,53455.48338072 2024-08-26,15:32:46.000,239,10976597,13005,0,1724686365,13028.15181281999,92.17646775000321,53455.53229056 2024-08-26,15:32:47.000,239,10976600,12885,0,1724686366,13028.15854913,92.20466427000065,53455.53229056 2024-08-26,15:32:48.000,239,10976647,12725,0,1724686367,13028.1383402,92.20466427000065,53455.46241936001 2024-08-26,15:32:49.000,239,10976608,13285,0,1724686368,13028.145076509994,92.21876252999937,53455.49036784001 2024-08-26,15:32:50.000,239,10976605,13045,0,1724686369,13028.185494369995,92.21876252999937,53455.4763936 2024-08-26,15:32:51.000,239,10976609,12765,0,1724686370,13028.13160388999,92.21171340000001,53455.4763936 2024-08-26,15:32:52.000,239,10976641,13085,0,1724686371,13028.15854913,92.19056601000193,53455.4763936 2024-08-26,15:32:53.000,239,10976602,13045,0,1724686372,13028.15854913,92.20466427000065,53455.448445120004 2024-08-26,15:32:54.000,239,10976610,12925,0,1724686373,13028.205703299995,92.23286078999809,53455.46241936001 2024-08-26,15:32:55.000,239,10976620,13085,0,1724686374,13028.225912229995,92.20466427000065,53455.52530344 2024-08-26,15:32:56.000,239,10976646,13045,0,1724686375,13028.205703299995,92.21876252999937,53455.48338072 2024-08-26,15:32:57.000,239,10976618,13045,0,1724686376,13028.21243960999,92.17646775000321,53455.49036784001 2024-08-26,15:32:58.000,239,10976617,12965,0,1724686377,13028.25285746999,92.1482712299985,53455.53927768001 2024-08-26,15:32:59.000,239,10976643,13205,0,1724686378,13028.25959378,92.19761514000129,53455.57421328 2024-08-26,15:33:00.000,239,10976604,12765,0,1724686379,13028.25959378,92.1482712299985,53455.518316320005 2024-08-26,15:33:01.000,239,10976622,13165,0,1724686380,13028.25959378,92.16941862000385,53455.55325192 2024-08-26,15:33:02.000,239,10976625,13125,0,1724686381,13028.31348425999,92.21171340000001,53455.49036784001 2024-08-26,15:33:03.000,239,10976626,12885,0,1724686382,13028.3404295,92.23286078999809,53455.57421328 2024-08-26,15:33:04.000,239,10976631,12685,0,1724686383,13028.3404295,92.24695905000408,53455.53927768001 2024-08-26,15:33:05.000,239,10976614,13245,0,1724686384,13028.326956879995,92.30335208999895,53455.567226160005 2024-08-26,15:33:06.000,239,10976606,13165,0,1724686385,13028.35390211999,92.33154861000367,53455.53229056 2024-08-26,15:33:07.000,239,10976615,12765,0,1724686386,13028.347165809995,92.33859774000302,53455.55325192 2024-08-26,15:33:08.000,239,10976532,12925,0,1724686387,13028.37411104999,92.35269600000174,53455.52530344 2024-08-26,15:33:09.000,239,10976581,13125,0,1724686388,13028.38084736,92.3597451300011,53455.53229056 2024-08-26,15:33:10.000,239,10976540,12885,0,1724686389,13028.39431997999,92.35269600000174,53455.53927768001 2024-08-26,15:33:11.000,239,10976659,12885,0,1724686390,13028.39431997999,92.37384338999982,53455.51132920001 2024-08-26,15:33:12.000,239,10976579,12765,0,1724686391,13028.407792599995,92.35269600000174,53455.51132920001 2024-08-26,15:33:13.000,239,10976627,12965,0,1724686392,13028.40105629,92.3949907799979,53455.52530344 2024-08-26,15:33:14.000,239,10976568,12965,0,1724686393,13028.41452890999,92.41613817000325,53455.567226160005 2024-08-26,15:33:15.000,239,10976571,12925,0,1724686394,13028.40105629,92.41613817000325,53455.51132920001 2024-08-26,15:33:16.000,239,10976586,13125,0,1724686395,13028.367374739995,92.4584329499994,53455.60216176 2024-08-26,15:33:17.000,239,10976602,12925,0,1724686396,13028.40105629,92.50072773000284,53455.57421328 2024-08-26,15:33:18.000,239,10976628,12925,0,1724686397,13028.407792599995,92.50072773000284,53455.55325192 2024-08-26,15:33:19.000,239,10976596,13045,0,1724686398,13028.42126522,92.47958034000476,53455.52530344 2024-08-26,15:33:20.000,239,10976624,12765,0,1724686399,13028.38084736,92.47253120999812,53455.51132920001 2024-08-26,15:33:21.000,239,10976661,12925,0,1724686400,13028.39431997999,92.46548207999876,53455.48338072 2024-08-26,15:33:22.000,239,10976611,12965,0,1724686401,13028.387583669995,92.43023643000197,53455.581200399996 2024-08-26,15:33:23.000,239,10976620,12845,0,1724686402,13028.37411104999,92.42318730000261,53455.55325192 2024-08-26,15:33:24.000,239,10976609,12845,0,1724686403,13028.33369318999,92.4584329499994,53455.48338072 2024-08-26,15:33:25.000,239,10976653,13285,0,1724686404,13028.32022057,92.43023643000197,53455.52530344 2024-08-26,15:33:26.000,239,10976619,12925,0,1724686405,13028.36063843,92.40203991000453,53455.58818752001 2024-08-26,15:33:27.000,239,10976610,13205,0,1724686406,13028.286539019995,92.40908904000389,53455.57421328 2024-08-26,15:33:28.000,239,10976574,12965,0,1724686407,13028.326956879995,92.40908904000389,53455.57421328 2024-08-26,15:33:29.000,239,10976588,13285,0,1724686408,13028.31348425999,92.40203991000453,53455.56023904001 2024-08-26,15:33:30.000,239,10976593,12885,0,1724686409,13028.30001164,92.38089251999918,53455.567226160005 2024-08-26,15:33:31.000,239,10976596,13045,0,1724686410,13028.30001164,92.3597451300011,53455.53927768001 2024-08-26,15:33:32.000,239,10976585,13085,0,1724686411,13028.29327532999,92.36679426000046,53455.581200399996 2024-08-26,15:33:33.000,239,10976607,13085,0,1724686412,13028.326956879995,92.3597451300011,53455.58818752001 2024-08-26,15:33:34.000,239,10976638,12965,0,1724686413,13028.326956879995,92.37384338999982,53455.58818752001 2024-08-26,15:33:35.000,239,10976575,12965,0,1724686414,13028.29327532999,92.34564687000238,53455.58818752001 2024-08-26,15:33:36.000,239,10976604,12885,0,1724686415,13028.31348425999,92.33859774000302,53455.60914888001 2024-08-26,15:33:37.000,239,10976558,12965,0,1724686416,13028.326956879995,92.33859774000302,53455.637097360006 2024-08-26,15:33:38.000,239,10976621,12765,0,1724686417,13028.31348425999,92.2963029599996,53455.62312312 2024-08-26,15:33:39.000,239,10976631,13205,0,1724686418,13028.326956879995,92.28220470000088,53455.65805872001 2024-08-26,15:33:40.000,239,10976610,12805,0,1724686419,13028.326956879995,92.25400818000344,53455.66504584 2024-08-26,15:33:41.000,239,10976580,12925,0,1724686420,13028.347165809995,92.25400818000344,53455.65805872001 2024-08-26,15:33:42.000,239,10976585,12765,0,1724686421,13028.33369318999,92.20466427000065,53455.62312312 2024-08-26,15:33:43.000,239,10976642,12965,0,1724686422,13028.32022057,92.20466427000065,53455.60914888001 2024-08-26,15:33:44.000,239,10976561,12685,0,1724686423,13028.36063843,92.1482712299985,53455.67203296 2024-08-26,15:33:45.000,239,10976564,13005,0,1724686424,13028.35390211999,92.12712384000042,53455.67203296 2024-08-26,15:33:46.000,239,10976587,12685,0,1724686425,13028.367374739995,92.13417296999978,53455.6510716 2024-08-26,15:33:47.000,239,10976630,12685,0,1724686426,13028.31348425999,92.17646775000321,53455.65805872001 2024-08-26,15:33:48.000,239,10976619,13045,0,1724686427,13028.286539019995,92.12007471000106,53455.65805872001 2024-08-26,15:33:49.000,239,10976589,13045,0,1724686428,13028.27980271,92.14122209999914,53455.64408448 2024-08-26,15:33:50.000,239,10976615,13085,0,1724686429,13028.266330089995,92.12007471000106,53455.66504584 2024-08-26,15:33:51.000,239,10976595,13125,0,1724686430,13028.25285746999,92.15532035999786,53455.67902008001 2024-08-26,15:33:52.000,239,10976587,13245,0,1724686431,13028.205703299995,92.14122209999914,53455.69299432 2024-08-26,15:33:53.000,239,10976585,12965,0,1724686432,13028.21243960999,92.17646775000321,53455.64408448 2024-08-26,15:33:54.000,239,10976606,13045,0,1724686433,13028.246121159995,92.19056601000193,53455.66504584 2024-08-26,15:33:55.000,239,10976650,13165,0,1724686434,13028.21243960999,92.17646775000321,53455.6510716 2024-08-26,15:33:56.000,239,10976593,12925,0,1724686435,13028.21917592,92.19761514000129,53455.6510716 2024-08-26,15:33:57.000,239,10976612,13165,0,1724686436,13028.205703299995,92.23286078999809,53455.65805872001 2024-08-26,15:33:58.000,239,10976622,12965,0,1724686437,13028.19223067999,92.22581165999873,53455.686007200005 2024-08-26,15:33:59.000,239,10976582,13005,0,1724686438,13028.17202174999,92.22581165999873,53455.74190416 2024-08-26,15:34:00.000,239,10976681,12925,0,1724686439,13028.165285439994,92.20466427000065,53455.70696856001 2024-08-26,15:34:01.000,239,10976612,12965,0,1724686440,13028.145076509994,92.22581165999873,53455.70696856001 2024-08-26,15:34:02.000,239,10976547,13085,0,1724686441,13028.11139495999,92.23990992000472,53455.7209428 2024-08-26,15:34:03.000,239,10976594,12925,0,1724686442,13028.077713409999,92.21876252999937,53455.69299432 2024-08-26,15:34:04.000,239,10976586,12765,0,1724686443,13028.07097709999,92.21876252999937,53455.74190416 2024-08-26,15:34:05.000,239,10976642,13125,0,1724686444,13028.09118602999,92.21171340000001,53455.67902008001 2024-08-26,15:34:06.000,239,10976553,12925,0,1724686445,13028.057504479999,92.20466427000065,53455.686007200005 2024-08-26,15:34:07.000,239,10976642,13085,0,1724686446,13028.017086619999,92.21876252999937,53455.69998144 2024-08-26,15:34:08.000,239,10976609,13125,0,1724686447,13028.07097709999,92.19056601000193,53455.63011024001 2024-08-26,15:34:09.000,239,10976562,12885,0,1724686448,13028.05076816999,92.16941862000385,53455.57421328 2024-08-26,15:34:10.000,239,10976597,12925,0,1724686449,13028.057504479999,92.1623694900045,53455.60216176 2024-08-26,15:34:11.000,239,10976543,13085,0,1724686450,13028.044031859994,92.1130255800017,53455.567226160005 2024-08-26,15:34:12.000,239,10976599,13125,0,1724686451,13028.017086619999,92.13417296999978,53455.58818752001 2024-08-26,15:34:13.000,239,10976606,13125,0,1724686452,13028.030559239989,92.15532035999786,53455.60216176 2024-08-26,15:34:14.000,239,10976594,13045,0,1724686453,13027.996877689999,92.1130255800017,53455.62312312 2024-08-26,15:34:15.000,239,10976631,12765,0,1724686454,13027.983405069994,92.05663253999955,53455.7209428 2024-08-26,15:34:16.000,239,10976588,12725,0,1724686455,13028.010350309989,92.07777993000491,53455.65805872001 2024-08-26,15:34:17.000,239,10976587,13085,0,1724686456,13028.010350309989,92.00023950000468,53455.67902008001 2024-08-26,15:34:18.000,239,10976595,13325,0,1724686457,13028.05076816999,92.0143377600034,53455.69998144 2024-08-26,15:34:19.000,239,10976617,12765,0,1724686458,13028.010350309989,92.00728863000404,53455.66504584 2024-08-26,15:34:20.000,239,10976639,12965,0,1724686459,13027.983405069994,91.98614123999869,53455.69299432 2024-08-26,15:34:21.000,239,10976573,13005,0,1724686460,13027.996877689999,91.97204297999997,53455.59517464 2024-08-26,15:34:22.000,239,10976569,12925,0,1724686461,13028.017086619999,91.95794472000125,53455.66504584 2024-08-26,15:34:23.000,239,10976608,12885,0,1724686462,13028.017086619999,91.92974820000381,53455.67203296 2024-08-26,15:34:24.000,239,10976574,13045,0,1724686463,13028.003613999994,91.90860080999846,53455.63011024001 2024-08-26,15:34:25.000,239,10976601,13125,0,1724686464,13027.956459829998,91.85220777000359,53455.686007200005 2024-08-26,15:34:26.000,239,10976634,12805,0,1724686465,13027.963196139994,91.83106037999823,53455.64408448 2024-08-26,15:34:27.000,239,10976602,13005,0,1724686466,13028.017086619999,91.82401124999888,53455.65805872001 2024-08-26,15:34:28.000,239,10976574,12765,0,1724686467,13027.976668759999,91.8663060300023,53455.67902008001 2024-08-26,15:34:29.000,239,10976594,12885,0,1724686468,13028.044031859994,91.85925690000295,53455.67203296 2024-08-26,15:34:30.000,239,10976619,13045,0,1724686469,13028.044031859994,91.80991299000016,53455.686007200005 2024-08-26,15:34:31.000,239,10976572,12925,0,1724686470,13028.057504479999,91.80991299000016,53455.65805872001 2024-08-26,15:34:32.000,239,10976576,13005,0,1724686471,13028.057504479999,91.78876560000208,53455.637097360006 2024-08-26,15:34:33.000,239,10976597,13045,0,1724686472,13028.11139495999,91.78171647000272,53455.686007200005 2024-08-26,15:34:34.000,239,10976581,13005,0,1724686473,13028.11813127,91.767618210004,53455.66504584 2024-08-26,15:34:35.000,239,10976613,12965,0,1724686474,13028.057504479999,91.73942168999929,53455.6510716 2024-08-26,15:34:36.000,239,10976574,12965,0,1724686475,13028.13160388999,91.69007778000378,53455.64408448 2024-08-26,15:34:37.000,239,10976609,12965,0,1724686476,13028.104658649994,91.67597951999778,53455.67902008001 2024-08-26,15:34:38.000,239,10976602,12885,0,1724686477,13028.1383402,91.63368474000163,53455.686007200005 2024-08-26,15:34:39.000,239,10976585,12925,0,1724686478,13028.13160388999,91.60548822000419,53455.71395568 2024-08-26,15:34:40.000,239,10976570,12965,0,1724686479,13028.145076509994,91.57729169999948,53455.790814 2024-08-26,15:34:41.000,239,10976581,13165,0,1724686480,13028.15854913,91.57729169999948,53455.783826880004 2024-08-26,15:34:42.000,239,10976590,13205,0,1724686481,13028.15854913,91.57729169999948,53455.75587840001 2024-08-26,15:34:43.000,239,10976587,12925,0,1724686482,13028.165285439994,91.52794779000396,53455.76985264 2024-08-26,15:34:44.000,239,10976526,12925,0,1724686483,13028.11813127,91.51384952999797,53455.734917040005 2024-08-26,15:34:45.000,239,10976601,13005,0,1724686484,13028.07097709999,91.49975126999925,53455.72792992001 2024-08-26,15:34:46.000,239,10976577,12925,0,1724686485,13028.077713409999,91.49270213999989,53455.734917040005 2024-08-26,15:34:47.000,239,10976561,12845,0,1724686486,13028.057504479999,91.52794779000396,53455.748891279996 2024-08-26,15:34:48.000,239,10976590,12965,0,1724686487,13028.037295549999,91.49270213999989,53455.72792992001 2024-08-26,15:34:49.000,239,10976604,13085,0,1724686488,13028.023822929994,91.47860388000117,53455.734917040005 2024-08-26,15:34:50.000,239,10976613,13125,0,1724686489,13027.983405069994,91.48565301000053,53455.75587840001 2024-08-26,15:34:51.000,239,10976568,13205,0,1724686490,13028.003613999994,91.49270213999989,53455.75587840001 2024-08-26,15:34:52.000,239,10976582,13045,0,1724686491,13027.983405069994,91.48565301000053,53455.69299432 2024-08-26,15:34:53.000,239,10976576,12845,0,1724686492,13027.956459829998,91.47155475000181,53455.734917040005 2024-08-26,15:34:54.000,239,10976534,12885,0,1724686493,13027.902569349993,91.47860388000117,53455.69299432 2024-08-26,15:34:55.000,239,10976620,13085,0,1724686494,13027.868887799988,91.50680039999861,53455.72792992001 2024-08-26,15:34:56.000,239,10976570,12765,0,1724686495,13027.882360419993,91.50680039999861,53455.7209428 2024-08-26,15:34:57.000,239,10976571,13205,0,1724686496,13027.848678869988,91.51384952999797,53455.74190416 2024-08-26,15:34:58.000,239,10976603,13005,0,1724686497,13027.808261009988,91.51384952999797,53455.65805872001 2024-08-26,15:34:59.000,239,10976609,13285,0,1724686498,13027.788052079988,91.5561443100014,53455.70696856001 2024-08-26,15:35:00.000,239,10976591,13125,0,1724686499,13027.767843150003,91.56319344000076,53455.69998144 2024-08-26,15:35:01.000,239,10976560,13085,0,1724686500,13027.740897909993,91.59843909000483,53455.70696856001 2024-08-26,15:35:02.000,239,10976557,12845,0,1724686501,13027.680271119993,91.61958648000291,53455.67902008001 2024-08-26,15:35:03.000,239,10976569,12965,0,1724686502,13027.666798500002,91.60548822000419,53455.6510716 2024-08-26,15:35:04.000,239,10976558,13085,0,1724686503,13027.612908019997,91.64778300000035,53455.60914888001 2024-08-26,15:35:05.000,239,10976613,13125,0,1724686504,13027.572490159997,91.69007778000378,53455.637097360006 2024-08-26,15:35:06.000,239,10976577,13245,0,1724686505,13027.585962780002,91.73237255999993,53455.60914888001 2024-08-26,15:35:07.000,239,10976577,12885,0,1724686506,13027.525335990002,91.71827430000121,53455.63011024001 2024-08-26,15:35:08.000,239,10976603,12845,0,1724686507,13027.471445509997,91.75351994999801,53455.58818752001 2024-08-26,15:35:09.000,239,10976554,13125,0,1724686508,13027.437763959992,91.75351994999801,53455.53927768001 2024-08-26,15:35:10.000,239,10976555,13085,0,1724686509,13027.417555029991,91.77466734000336,53455.53229056 2024-08-26,15:35:11.000,239,10976547,12765,0,1724686510,13027.356928239991,91.8028638600008,53455.50434208 2024-08-26,15:35:12.000,239,10976569,12925,0,1724686511,13027.30303776,91.83810951000487,53455.518316320005 2024-08-26,15:35:13.000,239,10976574,13085,0,1724686512,13027.309774069996,91.88745342000038,53455.53927768001 2024-08-26,15:35:14.000,239,10976539,12845,0,1724686513,13027.296301449991,91.8663060300023,53455.51132920001 2024-08-26,15:35:15.000,239,10976608,12965,0,1724686514,13027.249147279996,91.88745342000038,53455.48338072 2024-08-26,15:35:16.000,239,10976542,13085,0,1724686515,13027.17504786999,91.91564993999782,53455.49036784001 2024-08-26,15:35:17.000,239,10976595,13005,0,1724686516,13027.188520489995,91.93679733000317,53455.49036784001 2024-08-26,15:35:18.000,239,10976591,13045,0,1724686517,13027.18178418,91.95794472000125,53455.469406480006 2024-08-26,15:35:19.000,239,10976583,13125,0,1724686518,13027.14136632,91.97204297999997,53455.4763936 2024-08-26,15:35:20.000,239,10976633,13285,0,1724686519,13027.13463000999,92.0143377600034,53455.46241936001 2024-08-26,15:35:21.000,239,10976560,12965,0,1724686520,13027.14136632,92.0143377600034,53455.42748376 2024-08-26,15:35:22.000,239,10976585,13045,0,1724686521,13027.17504786999,92.03548515000148,53455.34363832001 2024-08-26,15:35:23.000,239,10976613,13125,0,1724686522,13027.17504786999,92.07073079999827,53455.37857392 2024-08-26,15:35:24.000,239,10976585,13285,0,1724686523,13027.15483893999,92.04253428000084,53455.37857392 2024-08-26,15:35:25.000,239,10976636,13005,0,1724686524,13027.16157525,92.07777993000491,53455.413509519996 2024-08-26,15:35:26.000,239,10976574,13005,0,1724686525,13027.148102629995,92.10597645000234,53455.36459968 2024-08-26,15:35:27.000,239,10976578,13085,0,1724686526,13027.13463000999,92.12712384000042,53455.37158680001 2024-08-26,15:35:28.000,239,10976604,13085,0,1724686527,13027.12115739,92.13417296999978,53455.37857392 2024-08-26,15:35:29.000,239,10976560,12965,0,1724686528,13027.15483893999,92.15532035999786,53455.399535280005 2024-08-26,15:35:30.000,239,10976600,13005,0,1724686529,13027.08073953,92.12712384000042,53455.3366512 2024-08-26,15:35:31.000,239,10976550,13085,0,1724686530,13027.127893699995,92.17646775000321,53455.31568984 2024-08-26,15:35:32.000,239,10976561,13285,0,1724686531,13027.14136632,92.20466427000065,53455.3366512 2024-08-26,15:35:33.000,239,10976531,12925,0,1724686532,13027.16157525,92.21876252999937,53455.28774136 2024-08-26,15:35:34.000,239,10976602,12925,0,1724686533,13027.168311559995,92.23286078999809,53455.28774136 2024-08-26,15:35:35.000,239,10976653,12885,0,1724686534,13027.20199311,92.23990992000472,53455.29472848001 2024-08-26,15:35:36.000,239,10976586,13005,0,1724686535,13027.22220204,92.27515557000152,53455.32267696001 2024-08-26,15:35:37.000,239,10976613,12845,0,1724686536,13027.188520489995,92.24695905000408,53455.34363832001 2024-08-26,15:35:38.000,239,10976576,12725,0,1724686537,13027.208729419996,92.28220470000088,53455.301715600006 2024-08-26,15:35:39.000,239,10976590,13005,0,1724686538,13027.19525679999,92.31745034999767,53455.32267696001 2024-08-26,15:35:40.000,239,10976613,13125,0,1724686539,13027.22220204,92.33154861000367,53455.28774136 2024-08-26,15:35:41.000,239,10976603,12885,0,1724686540,13027.23567465999,92.3244994800043,53455.30870272 2024-08-26,15:35:42.000,239,10976591,13285,0,1724686541,13027.249147279996,92.35269600000174,53455.29472848001 2024-08-26,15:35:43.000,239,10976601,12885,0,1724686542,13027.296301449991,92.35269600000174,53455.31568984 2024-08-26,15:35:44.000,239,10976589,12965,0,1724686543,13027.356928239991,92.38089251999918,53455.28774136 2024-08-26,15:35:45.000,239,10976631,13125,0,1724686544,13027.356928239991,92.40203991000453,53455.29472848001 2024-08-26,15:35:46.000,239,10976557,12925,0,1724686545,13027.437763959992,92.38794164999854,53455.32966408 2024-08-26,15:35:47.000,239,10976566,13125,0,1724686546,13027.457972889992,92.43023643000197,53455.35761256 2024-08-26,15:35:48.000,239,10976600,12765,0,1724686547,13027.484918130001,92.4584329499994,53455.34363832001 2024-08-26,15:35:49.000,239,10976568,13005,0,1724686548,13027.518599679992,92.47253120999812,53455.34363832001 2024-08-26,15:35:50.000,239,10976583,13125,0,1724686549,13027.498390749992,92.45138382000005,53455.36459968 2024-08-26,15:35:51.000,239,10976555,13005,0,1724686550,13027.532072299997,92.46548207999876,53455.38556104 2024-08-26,15:35:52.000,239,10976570,13125,0,1724686551,13027.565753850002,92.49367860000348,53455.350625440005 2024-08-26,15:35:53.000,239,10976602,13125,0,1724686552,13027.606171710002,92.50072773000284,53455.37857392 2024-08-26,15:35:54.000,239,10976565,12925,0,1724686553,13027.693743739997,92.50072773000284,53455.37857392 2024-08-26,15:35:55.000,239,10976614,12925,0,1724686554,13027.720688979993,92.5077768600022,53455.37857392 2024-08-26,15:35:56.000,239,10976544,13125,0,1724686555,13027.720688979993,92.55007163999835,53455.36459968 2024-08-26,15:35:57.000,239,10976599,12965,0,1724686556,13027.734161599998,92.51482599000155,53455.413509519996 2024-08-26,15:35:58.000,239,10976602,13365,0,1724686557,13027.788052079988,92.52892425000027,53455.399535280005 2024-08-26,15:35:59.000,239,10976584,12885,0,1724686558,13027.801524699993,92.52892425000027,53455.399535280005 2024-08-26,15:36:00.000,239,10976566,13125,0,1724686559,13027.841942559993,92.54302250999899,53455.399535280005 2024-08-26,15:36:01.000,239,10976577,12765,0,1724686560,13027.862151489993,92.53597337999963,53455.399535280005 2024-08-26,15:36:02.000,239,10976594,13045,0,1724686561,13027.875624109998,92.52187512000091,53455.4065224 2024-08-26,15:36:03.000,239,10976572,12845,0,1724686562,13027.909305659989,92.56416990000434,53455.44145800001 2024-08-26,15:36:04.000,239,10976595,13285,0,1724686563,13027.942987209994,92.5712190300037,53455.49036784001 2024-08-26,15:36:05.000,239,10976605,12965,0,1724686564,13027.996877689999,92.52187512000091,53455.42748376 2024-08-26,15:36:06.000,239,10976557,13125,0,1724686565,13028.044031859994,92.54302250999899,53455.5462648 2024-08-26,15:36:07.000,239,10976548,12965,0,1724686566,13028.077713409999,92.52892425000027,53455.50434208 2024-08-26,15:36:08.000,239,10976581,13045,0,1724686567,13028.07097709999,92.5712190300037,53455.53229056 2024-08-26,15:36:09.000,239,10976545,13125,0,1724686568,13028.084449719994,92.55007163999835,53455.518316320005 2024-08-26,15:36:10.000,239,10976554,13165,0,1724686569,13028.11139495999,92.56416990000434,53455.55325192 2024-08-26,15:36:11.000,239,10976588,12925,0,1724686570,13028.11813127,92.55007163999835,53455.62312312 2024-08-26,15:36:12.000,239,10976599,12925,0,1724686571,13028.1383402,92.57826816000306,53455.59517464 2024-08-26,15:36:13.000,239,10976591,13285,0,1724686572,13028.17202174999,92.58531729000242,53455.637097360006 2024-08-26,15:36:14.000,239,10976630,13045,0,1724686573,13028.185494369995,92.6064646800005,53455.60914888001 2024-08-26,15:36:15.000,239,10976603,12965,0,1724686574,13028.23938485,92.61351380999986,53455.63011024001 2024-08-26,15:36:16.000,239,10976626,13125,0,1724686575,13028.27980271,92.62761206999858,53455.6510716 2024-08-26,15:36:17.000,239,10976584,13005,0,1724686576,13028.27980271,92.64875946000393,53455.637097360006 2024-08-26,15:36:18.000,239,10976607,12925,0,1724686577,13028.27980271,92.64171033000457,53455.686007200005 2024-08-26,15:36:19.000,239,10976562,12965,0,1724686578,13028.266330089995,92.64171033000457,53455.65805872001 2024-08-26,15:36:20.000,239,10976602,13125,0,1724686579,13028.30001164,92.68400511000073,53455.69299432 2024-08-26,15:36:21.000,239,10976599,13045,0,1724686580,13028.29327532999,92.69105424000008,53455.67203296 2024-08-26,15:36:22.000,239,10976594,13045,0,1724686581,13028.31348425999,92.69105424000008,53455.74190416 2024-08-26,15:36:23.000,239,10976583,13285,0,1724686582,13028.33369318999,92.69810336999944,53455.72792992001 2024-08-26,15:36:24.000,239,10976591,12925,0,1724686583,13028.30001164,92.72629989000416,53455.69299432 2024-08-26,15:36:25.000,239,10976612,13045,0,1724686584,13028.32022057,92.69105424000008,53455.686007200005 2024-08-26,15:36:26.000,239,10976544,13085,0,1724686585,13028.33369318999,92.71220162999816,53455.734917040005 2024-08-26,15:36:27.000,239,10976619,12925,0,1724686586,13028.347165809995,92.7192507600048,53455.69998144 2024-08-26,15:36:28.000,239,10976593,13125,0,1724686587,13028.30001164,92.68400511000073,53455.7209428 2024-08-26,15:36:29.000,239,10976564,12965,0,1724686588,13028.306747949995,92.68400511000073,53455.686007200005 2024-08-26,15:36:30.000,239,10976548,12885,0,1724686589,13028.31348425999,92.66990685000201,53455.74190416 2024-08-26,15:36:31.000,239,10976612,12885,0,1724686590,13028.306747949995,92.69105424000008,53455.75587840001 2024-08-26,15:36:32.000,239,10976579,13205,0,1724686591,13028.30001164,92.65580859000329,53455.66504584 2024-08-26,15:36:33.000,239,10976577,13165,0,1724686592,13028.306747949995,92.64875946000393,53455.74190416 2024-08-26,15:36:34.000,239,10976631,13045,0,1724686593,13028.32022057,92.66285772000265,53455.76985264 2024-08-26,15:36:35.000,239,10976603,13085,0,1724686594,13028.306747949995,92.66990685000201,53455.804788240006 2024-08-26,15:36:36.000,239,10976573,13045,0,1724686595,13028.25285746999,92.66285772000265,53455.72792992001 2024-08-26,15:36:37.000,239,10976583,13165,0,1724686596,13028.25959378,92.7051524999988,53455.74190416 2024-08-26,15:36:38.000,239,10976589,13165,0,1724686597,13028.23264853999,92.64171033000457,53455.77683976001 2024-08-26,15:36:39.000,239,10976569,12885,0,1724686598,13028.23938485,92.66990685000201,53455.783826880004 2024-08-26,15:36:40.000,239,10976563,13325,0,1724686599,13028.19896699,92.65580859000329,53455.76286552 2024-08-26,15:36:41.000,239,10976548,12845,0,1724686600,13028.185494369995,92.65580859000329,53455.71395568 2024-08-26,15:36:42.000,239,10976546,13205,0,1724686601,13028.11139495999,92.63466119999794,53455.686007200005 2024-08-26,15:36:43.000,239,10976615,12845,0,1724686602,13028.104658649994,92.69105424000008,53455.69299432 2024-08-26,15:36:44.000,239,10976591,12965,0,1724686603,13028.084449719994,92.65580859000329,53455.783826880004 2024-08-26,15:36:45.000,239,10976566,13045,0,1724686604,13028.077713409999,92.65580859000329,53455.734917040005 2024-08-26,15:36:46.000,239,10976565,13005,0,1724686605,13028.023822929994,92.66285772000265,53455.734917040005 2024-08-26,15:36:47.000,239,10976593,12925,0,1724686606,13028.003613999994,92.71220162999816,53455.74190416 2024-08-26,15:36:48.000,239,10976595,13125,0,1724686607,13027.976668759999,92.7051524999988,53455.70696856001 2024-08-26,15:36:49.000,239,10976570,13045,0,1724686608,13027.909305659989,92.72629989000416,53455.6510716 2024-08-26,15:36:50.000,239,10976599,13045,0,1724686609,13027.942987209994,92.72629989000416,53455.64408448 2024-08-26,15:36:51.000,239,10976567,13165,0,1724686610,13027.902569349993,92.71220162999816,53455.616136000004 2024-08-26,15:36:52.000,239,10976580,13005,0,1724686611,13027.862151489993,92.74744728000223,53455.60914888001 2024-08-26,15:36:53.000,239,10976582,13005,0,1724686612,13027.868887799988,92.76154554000095,53455.64408448 2024-08-26,15:36:54.000,239,10976576,13125,0,1724686613,13027.882360419993,92.77564379999967,53455.637097360006 2024-08-26,15:36:55.000,239,10976622,13125,0,1724686614,13027.889096729989,92.77564379999967,53455.62312312 2024-08-26,15:36:56.000,239,10976570,13165,0,1724686615,13027.841942559993,92.78974205999839,53455.62312312 2024-08-26,15:36:57.000,239,10976614,13005,0,1724686616,13027.788052079988,92.80384032000438,53455.53229056 2024-08-26,15:36:58.000,239,10976558,13125,0,1724686617,13027.814997319998,92.82498771000246,53455.60914888001 2024-08-26,15:36:59.000,239,10976549,13245,0,1724686618,13027.821733629993,92.88138075000461,53455.616136000004 2024-08-26,15:37:00.000,239,10976569,12925,0,1724686619,13027.814997319998,92.89547901000333,53455.637097360006 2024-08-26,15:37:01.000,239,10976611,12885,0,1724686620,13027.801524699993,92.90957727000205,53455.59517464 2024-08-26,15:37:02.000,239,10976575,12925,0,1724686621,13027.841942559993,92.88138075000461,53455.58818752001 2024-08-26,15:37:03.000,239,10976609,13005,0,1724686622,13027.841942559993,92.94482291999884,53455.58818752001 2024-08-26,15:37:04.000,239,10976636,13085,0,1724686623,13027.848678869988,92.94482291999884,53455.59517464 2024-08-26,15:37:05.000,239,10976607,12965,0,1724686624,13027.882360419993,92.9518720499982,53455.616136000004 2024-08-26,15:37:06.000,239,10976585,12845,0,1724686625,13027.882360419993,93.00826509000035,53455.56023904001 2024-08-26,15:37:07.000,239,10976607,13085,0,1724686626,13027.889096729989,93.00826509000035,53455.57421328 2024-08-26,15:37:08.000,239,10976567,13365,0,1724686627,13027.889096729989,92.97301944000355,53455.55325192 2024-08-26,15:37:09.000,239,10976580,13165,0,1724686628,13027.882360419993,93.01531421999971,53455.52530344 2024-08-26,15:37:10.000,239,10976584,13445,0,1724686629,13027.916041969998,93.05760900000314,53455.52530344 2024-08-26,15:37:11.000,239,10976581,13205,0,1724686630,13027.909305659989,93.02941247999843,53455.53229056 2024-08-26,15:37:12.000,239,10976596,12925,0,1724686631,13027.956459829998,93.02941247999843,53455.581200399996 2024-08-26,15:37:13.000,239,10976622,13005,0,1724686632,13027.956459829998,93.02236334999907,53455.581200399996 2024-08-26,15:37:14.000,239,10976569,13125,0,1724686633,13027.969932449989,93.03646160999779,53455.57421328 2024-08-26,15:37:15.000,239,10976582,12805,0,1724686634,13027.983405069994,93.07170726000186,53455.59517464 2024-08-26,15:37:16.000,239,10976625,12965,0,1724686635,13027.996877689999,93.04351074000442,53455.58818752001 2024-08-26,15:37:17.000,239,10976608,13205,0,1724686636,13028.023822929994,93.0646581300025,53455.581200399996 2024-08-26,15:37:18.000,239,10976569,12845,0,1724686637,13028.077713409999,93.07875639000122,53455.56023904001 2024-08-26,15:37:19.000,239,10976586,13125,0,1724686638,13028.084449719994,93.11400203999801,53455.58818752001 2024-08-26,15:37:20.000,239,10976576,13445,0,1724686639,13028.09118602999,93.09285464999994,53455.56023904001 2024-08-26,15:37:21.000,239,10976596,12805,0,1724686640,13028.09118602999,93.10695290999865,53455.637097360006 2024-08-26,15:37:22.000,239,10976583,13125,0,1724686641,13028.11139495999,93.12105117000465,53455.62312312 2024-08-26,15:37:23.000,239,10976605,13005,0,1724686642,13028.124867579994,93.12105117000465,53455.616136000004 2024-08-26,15:37:24.000,239,10976552,13045,0,1724686643,13028.185494369995,93.07170726000186,53455.62312312 2024-08-26,15:37:25.000,239,10976632,12845,0,1724686644,13028.25285746999,93.10695290999865,53455.616136000004 2024-08-26,15:37:26.000,239,10976615,13165,0,1724686645,13028.21243960999,93.07875639000122,53455.63011024001 2024-08-26,15:37:27.000,239,10976602,13085,0,1724686646,13028.25959378,93.12105117000465,53455.64408448 2024-08-26,15:37:28.000,239,10976587,13085,0,1724686647,13028.266330089995,93.09285464999994,53455.65805872001 2024-08-26,15:37:29.000,239,10976585,13005,0,1724686648,13028.286539019995,93.12105117000465,53455.64408448 2024-08-26,15:37:30.000,239,10976602,13045,0,1724686649,13028.30001164,93.07170726000186,53455.64408448 2024-08-26,15:37:31.000,239,10976571,13045,0,1724686650,13028.3404295,93.10695290999865,53455.67203296 2024-08-26,15:37:32.000,239,10976569,12845,0,1724686651,13028.37411104999,93.13514943000337,53455.67203296 2024-08-26,15:37:33.000,239,10976585,13245,0,1724686652,13028.36063843,93.17039508000016,53455.686007200005 2024-08-26,15:37:34.000,239,10976551,13125,0,1724686653,13028.39431997999,93.19154246999824,53455.67902008001 2024-08-26,15:37:35.000,239,10976605,13325,0,1724686654,13028.43473783999,93.17744420999952,53455.67902008001 2024-08-26,15:37:36.000,239,10976594,13085,0,1724686655,13028.43473783999,93.17744420999952,53455.67902008001 2024-08-26,15:37:37.000,239,10976561,13165,0,1724686656,13028.448210459996,93.18449333999888,53455.7209428 2024-08-26,15:37:38.000,239,10976592,13205,0,1724686657,13028.468419389996,93.20564073000423,53455.77683976001 2024-08-26,15:37:39.000,239,10976573,13285,0,1724686658,13028.495364629991,93.17744420999952,53455.783826880004 2024-08-26,15:37:40.000,239,10976592,12885,0,1724686659,13028.515573559991,93.21973899000295,53455.748891279996 2024-08-26,15:37:41.000,239,10976580,12845,0,1724686660,13028.488628319996,93.20564073000423,53455.81876248 2024-08-26,15:37:42.000,239,10976591,12765,0,1724686661,13028.50210094,93.20564073000423,53455.70696856001 2024-08-26,15:37:43.000,239,10976607,13125,0,1724686662,13028.495364629991,93.19859160000487,53455.790814 2024-08-26,15:37:44.000,239,10976564,12925,0,1724686663,13028.535782489991,93.19859160000487,53455.79780112001 2024-08-26,15:37:45.000,239,10976573,12885,0,1724686664,13028.5425188,93.15629682000144,53455.804788240006 2024-08-26,15:37:46.000,239,10976597,13125,0,1724686665,13028.549255109996,93.18449333999888,53455.81177536 2024-08-26,15:37:47.000,239,10976587,12885,0,1724686666,13028.5425188,93.14219856000273,53455.790814 2024-08-26,15:37:48.000,239,10976632,13005,0,1724686667,13028.555991419991,93.0999037799993,53455.790814 2024-08-26,15:37:49.000,239,10976580,13005,0,1724686668,13028.5425188,93.12810030000401,53455.87465944001 2024-08-26,15:37:50.000,239,10976563,12725,0,1724686669,13028.576200349991,93.13514943000337,53455.83273672 2024-08-26,15:37:51.000,239,10976580,13085,0,1724686670,13028.569464039996,93.09285464999994,53455.83273672 2024-08-26,15:37:52.000,239,10976557,13045,0,1724686671,13028.589672969996,93.12810030000401,53455.84671096001 2024-08-26,15:37:53.000,239,10976579,13125,0,1724686672,13028.596409279991,93.09285464999994,53455.86767232 2024-08-26,15:37:54.000,239,10976606,13165,0,1724686673,13028.596409279991,93.08580552000058,53455.87465944001 2024-08-26,15:37:55.000,239,10976581,12845,0,1724686674,13028.630090829996,93.02236334999907,53455.8606852 2024-08-26,15:37:56.000,239,10976575,12965,0,1724686675,13028.663772380001,93.05055987000378,53455.88164656 2024-08-26,15:37:57.000,239,10976574,12805,0,1724686676,13028.663772380001,93.05760900000314,53455.90959504 2024-08-26,15:37:58.000,239,10976580,13165,0,1724686677,13028.683981310001,93.05760900000314,53455.89562080001 2024-08-26,15:37:59.000,239,10976541,12925,0,1724686678,13028.643563450001,93.02941247999843,53455.9305564 2024-08-26,15:38:00.000,239,10976615,13125,0,1724686679,13028.677244999992,93.05760900000314,53455.87465944001 2024-08-26,15:38:01.000,239,10976570,13005,0,1724686680,13028.683981310001,93.0646581300025,53455.9305564 2024-08-26,15:38:02.000,239,10976584,12805,0,1724686681,13028.677244999992,93.03646160999779,53455.93754352 2024-08-26,15:38:03.000,239,10976595,12925,0,1724686682,13028.690717619997,93.05760900000314,53455.951517760004 2024-08-26,15:38:04.000,239,10976542,12885,0,1724686683,13028.704190240001,93.07170726000186,53455.972479120006 2024-08-26,15:38:05.000,239,10976583,12805,0,1724686684,13028.710926549997,93.00826509000035,53455.96549200001 2024-08-26,15:38:06.000,239,10976577,13045,0,1724686685,13028.731135479997,93.02941247999843,53456.02837608 2024-08-26,15:38:07.000,239,10976567,13205,0,1724686686,13028.764817030002,93.03646160999779,53456.084273039996 2024-08-26,15:38:08.000,239,10976558,12965,0,1724686687,13028.737871789992,93.02236334999907,53456.05632456 2024-08-26,15:38:09.000,239,10976606,13365,0,1724686688,13028.724399170002,93.04351074000442,53456.09824728 2024-08-26,15:38:10.000,239,10976554,13045,0,1724686689,13028.717662859992,93.02236334999907,53456.05632456 2024-08-26,15:38:11.000,239,10976583,12925,0,1724686690,13028.697453929992,93.04351074000442,53456.021388960005 2024-08-26,15:38:12.000,239,10976556,12685,0,1724686691,13028.717662859992,93.04351074000442,53456.04933744 2024-08-26,15:38:13.000,239,10976586,12885,0,1724686692,13028.697453929992,93.09285464999994,53456.0353632 2024-08-26,15:38:14.000,239,10976567,13045,0,1724686693,13028.683981310001,93.08580552000058,53456.021388960005 2024-08-26,15:38:15.000,239,10976577,12925,0,1724686694,13028.677244999992,93.09285464999994,53456.02837608 2024-08-26,15:38:16.000,239,10976603,13005,0,1724686695,13028.677244999992,93.10695290999865,53456.021388960005 2024-08-26,15:38:17.000,239,10976524,12965,0,1724686696,13028.683981310001,93.0999037799993,53456.021388960005 2024-08-26,15:38:18.000,239,10976549,12925,0,1724686697,13028.683981310001,93.13514943000337,53456.04933744 2024-08-26,15:38:19.000,239,10976566,13085,0,1724686698,13028.663772380001,93.12105117000465,53456.084273039996 2024-08-26,15:38:20.000,239,10976559,13005,0,1724686699,13028.657036069992,93.12810030000401,53456.09126016001 2024-08-26,15:38:21.000,239,10976559,12845,0,1724686700,13028.657036069992,93.13514943000337,53456.09824728 2024-08-26,15:38:22.000,239,10976564,12965,0,1724686701,13028.630090829996,93.14924769000208,53456.16113136001 2024-08-26,15:38:23.000,239,10976551,12965,0,1724686702,13028.643563450001,93.11400203999801,53456.11222152001 2024-08-26,15:38:24.000,239,10976585,12925,0,1724686703,13028.643563450001,93.15629682000144,53456.11222152001 2024-08-26,15:38:25.000,239,10976547,13085,0,1724686704,13028.616618209991,93.17039508000016,53456.06331168001 2024-08-26,15:38:27.000,239,10976536,13165,0,1724686706,13028.609881899996,93.17039508000016,53456.070298800005 2024-08-26,15:38:28.000,239,10976532,13125,0,1724686707,13028.582936660001,93.14924769000208,53456.070298800005 2024-08-26,15:38:29.000,239,10976568,12885,0,1724686708,13028.569464039996,93.17744420999952,53456.084273039996 2024-08-26,15:38:30.000,239,10976545,12965,0,1724686709,13028.555991419991,93.17039508000016,53456.09824728 2024-08-26,15:38:31.000,239,10976562,13285,0,1724686710,13028.549255109996,93.15629682000144,53456.13318288001 2024-08-26,15:38:32.000,239,10976605,13165,0,1724686711,13028.549255109996,93.1633459500008,53456.13318288001 2024-08-26,15:38:33.000,239,10976574,12925,0,1724686712,13028.515573559991,93.17039508000016,53456.1052344 2024-08-26,15:38:34.000,239,10976557,12765,0,1724686713,13028.50210094,93.15629682000144,53456.15414424 2024-08-26,15:38:35.000,239,10976546,13125,0,1724686714,13028.488628319996,93.20564073000423,53456.06331168001 2024-08-26,15:38:36.000,239,10976573,13085,0,1724686715,13028.448210459996,93.17744420999952,53456.070298800005 2024-08-26,15:38:37.000,239,10976594,13005,0,1724686716,13028.45494676999,93.19859160000487,53456.09824728 2024-08-26,15:38:38.000,239,10976619,13245,0,1724686717,13028.43473783999,93.19859160000487,53456.084273039996 2024-08-26,15:38:39.000,239,10976618,12925,0,1724686718,13028.44147415,93.20564073000423,53456.05632456 2024-08-26,15:38:40.000,239,10976593,13125,0,1724686719,13028.407792599995,93.22678812000231,53456.119208640004 2024-08-26,15:38:41.000,239,10976554,13165,0,1724686720,13028.41452890999,93.2126898600036,53456.1052344 2024-08-26,15:38:42.000,239,10976593,13125,0,1724686721,13028.367374739995,93.17039508000016,53456.07728592 2024-08-26,15:38:43.000,239,10976569,13085,0,1724686722,13028.40105629,93.2126898600036,53456.09824728 2024-08-26,15:38:44.000,239,10976582,12765,0,1724686723,13028.39431997999,93.24793551000039,53456.140170000006 2024-08-26,15:38:45.000,239,10976627,13165,0,1724686724,13028.38084736,93.24088638000103,53456.119208640004 2024-08-26,15:38:46.000,239,10976598,12805,0,1724686725,13028.326956879995,93.22678812000231,53456.070298800005 2024-08-26,15:38:47.000,239,10976578,12925,0,1724686726,13028.3404295,93.24793551000039,53456.07728592 2024-08-26,15:38:48.000,239,10976636,13085,0,1724686727,13028.36063843,93.29023029000382,53456.12619576 2024-08-26,15:38:49.000,239,10976549,13285,0,1724686728,13028.347165809995,93.29727942000318,53456.09824728 2024-08-26,15:38:50.000,239,10976600,13205,0,1724686729,13028.36063843,93.25498463999975,53456.09824728 2024-08-26,15:38:51.000,239,10976598,12925,0,1724686730,13028.35390211999,93.2620337699991,53456.12619576 2024-08-26,15:38:52.000,239,10976663,13325,0,1724686731,13028.347165809995,93.25498463999975,53456.13318288001 2024-08-26,15:38:53.000,239,10976625,13205,0,1724686732,13028.40105629,93.29727942000318,53456.16811848 2024-08-26,15:38:54.000,239,10976584,13165,0,1724686733,13028.40105629,93.2620337699991,53456.13318288001 2024-08-26,15:38:55.000,239,10976581,13005,0,1724686734,13028.407792599995,93.2620337699991,53456.119208640004 2024-08-26,15:38:56.000,239,10976599,13165,0,1724686735,13028.39431997999,93.27613202999783,53456.16811848 2024-08-26,15:38:57.000,239,10976578,13125,0,1724686736,13028.38084736,93.30432855000254,53456.1751056 2024-08-26,15:38:58.000,239,10976602,13125,0,1724686737,13028.37411104999,93.32547594000062,53456.189079840005 2024-08-26,15:38:59.000,239,10976555,13045,0,1724686738,13028.36063843,93.28318116000446,53456.1751056 2024-08-26,15:39:00.000,239,10976575,13205,0,1724686739,13028.36063843,93.31842681000126,53456.16811848 2024-08-26,15:39:01.000,239,10976554,12965,0,1724686740,13028.326956879995,93.32547594000062,53456.19606696 2024-08-26,15:39:02.000,239,10976598,13285,0,1724686741,13028.31348425999,93.33252506999997,53456.15414424 2024-08-26,15:39:03.000,239,10976573,13205,0,1724686742,13028.3404295,93.30432855000254,53456.16811848 2024-08-26,15:39:04.000,239,10976583,13005,0,1724686743,13028.3404295,93.30432855000254,53456.19606696 2024-08-26,15:39:05.000,239,10976587,12925,0,1724686744,13028.326956879995,93.29023029000382,53456.20305408 2024-08-26,15:39:06.000,239,10976580,12965,0,1724686745,13028.36063843,93.27613202999783,53456.21004120001 2024-08-26,15:39:07.000,239,10976518,13125,0,1724686746,13028.367374739995,93.28318116000446,53456.189079840005 2024-08-26,15:39:08.000,239,10976574,12925,0,1724686747,13028.37411104999,93.3113776800019,53456.189079840005 2024-08-26,15:39:09.000,239,10976573,12885,0,1724686748,13028.387583669995,93.29727942000318,53456.23100256001 2024-08-26,15:39:10.000,239,10976588,12965,0,1724686749,13028.40105629,93.29023029000382,53456.26593816 2024-08-26,15:39:11.000,239,10976571,13085,0,1724686750,13028.387583669995,93.27613202999783,53456.2449768 2024-08-26,15:39:12.000,239,10976563,13125,0,1724686751,13028.38084736,93.28318116000446,53456.22401544 2024-08-26,15:39:13.000,239,10976596,12925,0,1724686752,13028.37411104999,93.29023029000382,53456.27991240001 2024-08-26,15:39:14.000,239,10976587,12965,0,1724686753,13028.38084736,93.29727942000318,53456.30087376001 2024-08-26,15:39:15.000,239,10976631,12885,0,1724686754,13028.41452890999,93.27613202999783,53456.286899520004 2024-08-26,15:39:16.000,239,10976573,13085,0,1724686755,13028.37411104999,93.29727942000318,53456.32183512 2024-08-26,15:39:17.000,239,10976571,13165,0,1724686756,13028.39431997999,93.3113776800019,53456.36375784 2024-08-26,15:39:18.000,239,10976626,13005,0,1724686757,13028.407792599995,93.32547594000062,53456.34279648 2024-08-26,15:39:19.000,239,10976572,12925,0,1724686758,13028.41452890999,93.29023029000382,53456.356770720005 2024-08-26,15:39:20.000,239,10976586,13005,0,1724686759,13028.45494676999,93.31842681000126,53456.37773208001 2024-08-26,15:39:21.000,239,10976545,13205,0,1724686760,13028.45494676999,93.33957419999933,53456.356770720005 2024-08-26,15:39:22.000,239,10976546,13085,0,1724686761,13028.50210094,93.31842681000126,53456.42664192001 2024-08-26,15:39:23.000,239,10976597,13005,0,1724686762,13028.488628319996,93.33957419999933,53456.419654799996 2024-08-26,15:39:24.000,239,10976609,13045,0,1724686763,13028.45494676999,93.38891811000212,53456.44061616 2024-08-26,15:39:25.000,239,10976609,13005,0,1724686764,13028.468419389996,93.40301637000084,53456.37074496 2024-08-26,15:39:26.000,239,10976591,12965,0,1724686765,13028.488628319996,93.4100655000002,53456.405680560005 2024-08-26,15:39:27.000,239,10976604,13205,0,1724686766,13028.468419389996,93.43121288999828,53456.3847192 2024-08-26,15:39:28.000,239,10976586,13005,0,1724686767,13028.468419389996,93.43121288999828,53456.36375784 2024-08-26,15:39:29.000,239,10976549,13085,0,1724686768,13028.46168308,93.44531115000427,53456.36375784 2024-08-26,15:39:30.000,239,10976610,13165,0,1724686769,13028.47515569999,93.44531115000427,53456.37773208001 2024-08-26,15:39:31.000,239,10976630,12925,0,1724686770,13028.48189201,93.45236028000363,53456.44760328001 2024-08-26,15:39:32.000,239,10976573,13085,0,1724686771,13028.46168308,93.45236028000363,53456.39170632 2024-08-26,15:39:33.000,239,10976556,13045,0,1724686772,13028.44147415,93.41711462999956,53456.44061616 2024-08-26,15:39:34.000,239,10976565,13085,0,1724686773,13028.448210459996,93.38186898000276,53456.37773208001 2024-08-26,15:39:35.000,239,10976575,13205,0,1724686774,13028.468419389996,93.3748198500034,53456.405680560005 2024-08-26,15:39:36.000,239,10976610,13165,0,1724686775,13028.448210459996,93.38186898000276,53456.454590400004 2024-08-26,15:39:37.000,239,10976579,13405,0,1724686776,13028.45494676999,93.35367245999805,53456.44760328001 2024-08-26,15:39:38.000,239,10976534,13005,0,1724686777,13028.48189201,93.36777072000405,53456.44760328001 2024-08-26,15:39:39.000,239,10976597,12805,0,1724686778,13028.45494676999,93.32547594000062,53456.454590400004 2024-08-26,15:39:40.000,239,10976622,13285,0,1724686779,13028.46168308,93.3113776800019,53456.3847192 2024-08-26,15:39:41.000,239,10976608,12885,0,1724686780,13028.45494676999,93.27613202999783,53456.42664192001 2024-08-26,15:39:42.000,239,10976620,12925,0,1724686781,13028.46168308,93.29727942000318,53456.41266768 2024-08-26,15:39:43.000,239,10976595,12845,0,1724686782,13028.46168308,93.24793551000039,53456.36375784 2024-08-26,15:39:44.000,239,10976640,13125,0,1724686783,13028.46168308,93.22678812000231,53456.42664192001 2024-08-26,15:39:45.000,239,10976546,13245,0,1724686784,13028.48189201,93.19859160000487,53456.37074496 2024-08-26,15:39:46.000,239,10976588,13165,0,1724686785,13028.46168308,93.14924769000208,53456.44061616 2024-08-26,15:39:47.000,239,10976603,12925,0,1724686786,13028.468419389996,93.15629682000144,53456.43362904 2024-08-26,15:39:48.000,239,10976608,13005,0,1724686787,13028.495364629991,93.12810030000401,53456.44061616 2024-08-26,15:39:49.000,239,10976579,13125,0,1724686788,13028.529046179996,93.12105117000465,53456.46157752 2024-08-26,15:39:50.000,239,10976581,12845,0,1724686789,13028.52230987,93.05055987000378,53456.44760328001 2024-08-26,15:39:51.000,239,10976580,12605,0,1724686790,13028.495364629991,93.0646581300025,53456.39869344001 2024-08-26,15:39:52.000,239,10976589,13005,0,1724686791,13028.46168308,93.02941247999843,53456.405680560005 2024-08-26,15:39:53.000,239,10976533,13125,0,1724686792,13028.40105629,92.98711770000227,53456.475551760006 2024-08-26,15:39:54.000,239,10976610,12925,0,1724686793,13028.37411104999,92.9659703100042,53456.43362904 2024-08-26,15:39:55.000,239,10976658,12925,0,1724686794,13028.37411104999,92.9518720499982,53456.489526 2024-08-26,15:39:56.000,239,10976600,13285,0,1724686795,13028.36063843,92.9166264000014,53456.46157752 2024-08-26,15:39:57.000,239,10976589,13005,0,1724686796,13028.36063843,92.88842988000397,53456.48253888 2024-08-26,15:39:58.000,239,10976605,13005,0,1724686797,13028.347165809995,92.86023335999926,53456.489526 2024-08-26,15:39:59.000,239,10976647,13045,0,1724686798,13028.326956879995,92.8531842299999,53456.49651312001 2024-08-26,15:40:00.000,239,10976584,13445,0,1724686799,13028.32022057,92.83203684000182,53456.46157752 2024-08-26,15:40:01.000,239,10976589,13005,0,1724686800,13028.246121159995,92.82498771000246,53456.49651312001 2024-08-26,15:40:02.000,239,10976648,13205,0,1724686801,13028.23264853999,92.79679118999775,53456.51747448001 2024-08-26,15:40:03.000,239,10976609,13165,0,1724686802,13028.21243960999,92.77564379999967,53456.524461600005 2024-08-26,15:40:04.000,239,10976652,13085,0,1724686803,13028.15854913,92.76859467000031,53456.48253888 2024-08-26,15:40:05.000,239,10976599,12765,0,1724686804,13028.165285439994,92.74744728000223,53456.50350024 2024-08-26,15:40:06.000,239,10976639,13085,0,1724686805,13028.097922339999,92.76154554000095,53456.48253888 2024-08-26,15:40:07.000,239,10976593,12805,0,1724686806,13028.11139495999,92.72629989000416,53456.48253888 2024-08-26,15:40:08.000,239,10976589,12925,0,1724686807,13028.07097709999,92.7051524999988,53456.524461600005 2024-08-26,15:40:09.000,239,10976641,13165,0,1724686808,13027.996877689999,92.71220162999816,53456.48253888 2024-08-26,15:40:10.000,239,10976605,13045,0,1724686809,13027.956459829998,92.73334902000352,53456.46157752 2024-08-26,15:40:11.000,239,10976650,12805,0,1724686810,13027.916041969998,92.71220162999816,53456.43362904 2024-08-26,15:40:12.000,239,10976600,13085,0,1724686811,13027.922778279994,92.69105424000008,53456.44061616 2024-08-26,15:40:13.000,239,10976608,13005,0,1724686812,13027.868887799988,92.71220162999816,53456.46856464001 2024-08-26,15:40:14.000,239,10976586,12925,0,1724686813,13027.868887799988,92.71220162999816,53456.42664192001 2024-08-26,15:40:15.000,239,10976606,13005,0,1724686814,13027.862151489993,92.7192507600048,53456.39170632 2024-08-26,15:40:16.000,239,10976579,12885,0,1724686815,13027.835206249998,92.74039815000287,53456.405680560005 2024-08-26,15:40:17.000,239,10976637,13205,0,1724686816,13027.814997319998,92.7544964100016,53456.41266768 2024-08-26,15:40:18.000,239,10976628,13165,0,1724686817,13027.848678869988,92.73334902000352,53456.39170632 2024-08-26,15:40:19.000,239,10976556,13325,0,1724686818,13027.788052079988,92.74039815000287,53456.48253888 2024-08-26,15:40:20.000,239,10976575,13045,0,1724686819,13027.761106839993,92.7544964100016,53456.475551760006 2024-08-26,15:40:21.000,239,10976653,12965,0,1724686820,13027.734161599998,92.77564379999967,53456.419654799996 2024-08-26,15:40:22.000,239,10976619,13005,0,1724686821,13027.754370529998,92.78269292999903,53456.37074496 2024-08-26,15:40:23.000,239,10976584,13125,0,1724686822,13027.707216360002,92.78269292999903,53456.42664192001 2024-08-26,15:40:24.000,239,10976611,13125,0,1724686823,13027.720688979993,92.74039815000287,53456.43362904 2024-08-26,15:40:25.000,239,10976619,12965,0,1724686824,13027.727425290002,92.74744728000223,53456.3847192 2024-08-26,15:40:26.000,239,10976606,13205,0,1724686825,13027.693743739997,92.67695598000137,53456.39170632 2024-08-26,15:40:27.000,239,10976615,13085,0,1724686826,13027.673534809997,92.68400511000073,53456.41266768 2024-08-26,15:40:28.000,239,10976607,13125,0,1724686827,13027.646589570002,92.69105424000008,53456.39869344001 2024-08-26,15:40:29.000,239,10976575,13045,0,1724686828,13027.592699089997,92.67695598000137,53456.39170632 2024-08-26,15:40:30.000,239,10976610,12965,0,1724686829,13027.579226469992,92.67695598000137,53456.37074496 2024-08-26,15:40:31.000,239,10976569,13085,0,1724686830,13027.538808609992,92.61351380999986,53456.32882224001 2024-08-26,15:40:32.000,239,10976600,12925,0,1724686831,13027.552281229997,92.61351380999986,53456.405680560005 2024-08-26,15:40:33.000,239,10976645,13045,0,1724686832,13027.532072299997,92.6064646800005,53456.356770720005 2024-08-26,15:40:34.000,239,10976640,13205,0,1724686833,13027.498390749992,92.59941555000114,53456.32882224001 2024-08-26,15:40:35.000,239,10976623,13165,0,1724686834,13027.511863369997,92.52187512000091,53456.34978360001 2024-08-26,15:40:36.000,239,10976637,13005,0,1724686835,13027.424291340001,92.52892425000027,53456.34978360001 2024-08-26,15:40:37.000,239,10976578,13005,0,1724686836,13027.444500270001,92.52187512000091,53456.307860880006 2024-08-26,15:40:38.000,239,10976637,13005,0,1724686837,13027.410818719996,92.5077768600022,53456.29388664 2024-08-26,15:40:39.000,239,10976586,12885,0,1724686838,13027.397346099991,92.53597337999963,53456.27991240001 2024-08-26,15:40:40.000,239,10976628,13245,0,1724686839,13027.377137169991,92.50072773000284,53456.286899520004 2024-08-26,15:40:41.000,239,10976598,13005,0,1724686840,13027.316510379991,92.55712076999771,53456.19606696 2024-08-26,15:40:42.000,239,10976606,13245,0,1724686841,13027.30303776,92.50072773000284,53456.23100256001 2024-08-26,15:40:43.000,239,10976611,13005,0,1724686842,13027.296301449991,92.52892425000027,53456.1751056 2024-08-26,15:40:44.000,239,10976608,13045,0,1724686843,13027.276092519991,92.53597337999963,53456.21702832 2024-08-26,15:40:45.000,239,10976566,12885,0,1724686844,13027.22220204,92.55712076999771,53456.1751056 2024-08-26,15:40:46.000,239,10976645,13245,0,1724686845,13027.21546572999,92.53597337999963,53456.13318288001 2024-08-26,15:40:47.000,239,10976597,13125,0,1724686846,13027.20199311,92.55712076999771,53456.1052344 2024-08-26,15:40:48.000,239,10976586,12925,0,1724686847,13027.21546572999,92.53597337999963,53456.14715712 2024-08-26,15:40:49.000,239,10976607,12805,0,1724686848,13027.19525679999,92.54302250999899,53456.119208640004 2024-08-26,15:40:50.000,239,10976622,12965,0,1724686849,13027.148102629995,92.55007163999835,53456.15414424 2024-08-26,15:40:51.000,239,10976591,13165,0,1724686850,13027.13463000999,92.56416990000434,53456.09126016001 2024-08-26,15:40:52.000,239,10976617,13205,0,1724686851,13027.13463000999,92.57826816000306,53456.11222152001 2024-08-26,15:40:53.000,239,10976618,13125,0,1724686852,13027.168311559995,92.59941555000114,53456.119208640004 2024-08-26,15:40:54.000,239,10976637,13165,0,1724686853,13027.17504786999,92.62761206999858,53456.07728592 2024-08-26,15:40:55.000,239,10976590,13205,0,1724686854,13027.17504786999,92.61351380999986,53456.04933744 2024-08-26,15:40:56.000,239,10976605,12765,0,1724686855,13027.17504786999,92.5712190300037,53456.084273039996 2024-08-26,15:40:57.000,239,10976642,13125,0,1724686856,13027.20199311,92.59941555000114,53456.07728592 2024-08-26,15:40:58.000,239,10976598,13125,0,1724686857,13027.19525679999,92.59236642000178,53456.084273039996 2024-08-26,15:40:59.000,239,10976618,12965,0,1724686858,13027.20199311,92.55712076999771,53456.02837608 2024-08-26,15:41:00.000,239,10976620,13325,0,1724686859,13027.19525679999,92.50072773000284,53456.0353632 2024-08-26,15:41:01.000,239,10976566,12765,0,1724686860,13027.188520489995,92.5077768600022,53456.021388960005 2024-08-26,15:41:02.000,239,10976564,12765,0,1724686861,13027.24241097,92.51482599000155,53456.06331168001 2024-08-26,15:41:03.000,239,10976603,13085,0,1724686862,13027.15483893999,92.5077768600022,53456.0353632 2024-08-26,15:41:04.000,239,10976629,13285,0,1724686863,13027.23567465999,92.46548207999876,53456.06331168001 2024-08-26,15:41:05.000,239,10976588,13165,0,1724686864,13027.24241097,92.45138382000005,53456.07728592 2024-08-26,15:41:06.000,239,10976649,12925,0,1724686865,13027.24241097,92.4584329499994,53456.09824728 2024-08-26,15:41:07.000,239,10976569,13085,0,1724686866,13027.22220204,92.43728556000133,53456.070298800005 2024-08-26,15:41:08.000,239,10976619,13125,0,1724686867,13027.276092519991,92.4584329499994,53456.04235032001 2024-08-26,15:41:09.000,239,10976602,13045,0,1724686868,13027.28282883,92.3949907799979,53456.0004276 2024-08-26,15:41:10.000,239,10976592,12965,0,1724686869,13027.309774069996,92.40908904000389,53456.01440184001 2024-08-26,15:41:11.000,239,10976648,13005,0,1724686870,13027.32324669,92.3597451300011,53456.04933744 2024-08-26,15:41:12.000,239,10976634,13005,0,1724686871,13027.309774069996,92.35269600000174,53456.070298800005 2024-08-26,15:41:13.000,239,10976579,12965,0,1724686872,13027.34345562,92.34564687000238,53456.02837608 2024-08-26,15:41:14.000,239,10976612,12925,0,1724686873,13027.356928239991,92.31745034999767,53456.0004276 2024-08-26,15:41:15.000,239,10976588,13285,0,1724686874,13027.336719309991,92.28925383000023,53456.01440184001 2024-08-26,15:41:16.000,239,10976594,13045,0,1724686875,13027.383873480001,92.28220470000088,53456.02837608 2024-08-26,15:41:17.000,239,10976591,13085,0,1724686876,13027.336719309991,92.26810644000216,53456.02837608 2024-08-26,15:41:18.000,239,10976601,12845,0,1724686877,13027.363664550001,92.23990992000472,53456.0353632 2024-08-26,15:41:19.000,239,10976607,12925,0,1724686878,13027.34345562,92.22581165999873,53456.1052344 2024-08-26,15:41:20.000,239,10976597,13045,0,1724686879,13027.370400859996,92.21171340000001,53456.07728592 2024-08-26,15:41:21.000,239,10976586,13205,0,1724686880,13027.377137169991,92.16941862000385,53456.070298800005 2024-08-26,15:41:22.000,239,10976612,13045,0,1724686881,13027.370400859996,92.22581165999873,53456.09824728 2024-08-26,15:41:23.000,239,10976592,13205,0,1724686882,13027.390609789996,92.19761514000129,53456.15414424 2024-08-26,15:41:24.000,239,10976634,12965,0,1724686883,13027.417555029991,92.18351688000257,53456.09126016001 2024-08-26,15:41:25.000,239,10976606,13205,0,1724686884,13027.390609789996,92.21876252999937,53456.09126016001 2024-08-26,15:41:26.000,239,10976601,12925,0,1724686885,13027.377137169991,92.21876252999937,53456.119208640004 2024-08-26,15:41:27.000,239,10976630,13085,0,1724686886,13027.377137169991,92.18351688000257,53456.09126016001 2024-08-26,15:41:28.000,239,10976627,13125,0,1724686887,13027.390609789996,92.15532035999786,53456.140170000006 2024-08-26,15:41:29.000,239,10976620,13245,0,1724686888,13027.404082410001,92.16941862000385,53456.09824728 2024-08-26,15:41:30.000,239,10976642,13085,0,1724686889,13027.410818719996,92.16941862000385,53456.084273039996 2024-08-26,15:41:31.000,239,10976613,12925,0,1724686890,13027.390609789996,92.1623694900045,53456.119208640004 2024-08-26,15:41:32.000,239,10976664,13005,0,1724686891,13027.390609789996,92.1623694900045,53456.09824728 2024-08-26,15:41:33.000,239,10976598,13005,0,1724686892,13027.404082410001,92.1623694900045,53456.13318288001 2024-08-26,15:41:34.000,239,10976632,13125,0,1724686893,13027.390609789996,92.19056601000193,53456.14715712 2024-08-26,15:41:35.000,239,10976596,13005,0,1724686894,13027.431027649996,92.20466427000065,53456.140170000006 2024-08-26,15:41:36.000,239,10976628,13045,0,1724686895,13027.417555029991,92.20466427000065,53456.16113136001 2024-08-26,15:41:37.000,239,10976686,13005,0,1724686896,13027.417555029991,92.18351688000257,53456.16113136001 2024-08-26,15:41:38.000,239,10976600,13245,0,1724686897,13027.437763959992,92.21876252999937,53456.14715712 2024-08-26,15:41:39.000,239,10976636,12885,0,1724686898,13027.404082410001,92.22581165999873,53456.1751056 2024-08-26,15:41:40.000,239,10976632,13005,0,1724686899,13027.444500270001,92.28925383000023,53456.15414424 2024-08-26,15:41:41.000,239,10976623,13205,0,1724686900,13027.424291340001,92.2963029599996,53456.1751056 2024-08-26,15:41:42.000,239,10976586,12885,0,1724686901,13027.457972889992,92.27515557000152,53456.14715712 2024-08-26,15:41:43.000,239,10976594,13005,0,1724686902,13027.464709200001,92.28925383000023,53456.15414424 2024-08-26,15:41:44.000,239,10976564,13085,0,1724686903,13027.498390749992,92.28925383000023,53456.14715712 2024-08-26,15:41:45.000,239,10976618,13085,0,1724686904,13027.491654439997,92.2963029599996,53456.13318288001 2024-08-26,15:41:46.000,239,10976647,13085,0,1724686905,13027.538808609992,92.28220470000088,53456.23100256001 2024-08-26,15:41:47.000,239,10976594,13005,0,1724686906,13027.606171710002,92.2963029599996,53456.1751056 2024-08-26,15:41:48.000,239,10976568,13005,0,1724686907,13027.579226469992,92.2963029599996,53456.21004120001 2024-08-26,15:41:49.000,239,10976590,13165,0,1724686908,13027.592699089997,92.3244994800043,53456.2449768 2024-08-26,15:41:50.000,239,10976612,13045,0,1724686909,13027.646589570002,92.2963029599996,53456.2449768 2024-08-26,15:41:51.000,239,10976575,12805,0,1724686910,13027.639853259992,92.31745034999767,53456.307860880006 2024-08-26,15:41:52.000,239,10976622,12965,0,1724686911,13027.666798500002,92.28925383000023,53456.29388664 2024-08-26,15:41:53.000,239,10976598,13285,0,1724686912,13027.713952669998,92.30335208999895,53456.34978360001 2024-08-26,15:41:54.000,239,10976627,13445,0,1724686913,13027.707216360002,92.33154861000367,53456.314848 2024-08-26,15:41:55.000,239,10976619,12965,0,1724686914,13027.713952669998,92.31745034999767,53456.34279648 2024-08-26,15:41:56.000,239,10976621,13365,0,1724686915,13027.707216360002,92.30335208999895,53456.27991240001 2024-08-26,15:41:57.000,239,10976612,13125,0,1724686916,13027.713952669998,92.28220470000088,53456.307860880006 2024-08-26,15:41:58.000,239,10976578,13365,0,1724686917,13027.707216360002,92.28925383000023,53456.356770720005 2024-08-26,15:41:59.000,239,10976604,13125,0,1724686918,13027.673534809997,92.31745034999767,53456.32183512 2024-08-26,15:42:00.000,239,10976626,13005,0,1724686919,13027.700480049993,92.27515557000152,53456.32183512 2024-08-26,15:42:01.000,239,10976610,12925,0,1724686920,13027.687007430002,92.27515557000152,53456.30087376001 2024-08-26,15:42:02.000,239,10976570,13045,0,1724686921,13027.673534809997,92.28925383000023,53456.307860880006 2024-08-26,15:42:03.000,239,10976617,12885,0,1724686922,13027.666798500002,92.2963029599996,53456.314848 2024-08-26,15:42:04.000,239,10976638,13085,0,1724686923,13027.687007430002,92.24695905000408,53456.237989680005 2024-08-26,15:42:05.000,239,10976627,13165,0,1724686924,13027.687007430002,92.27515557000152,53456.27991240001 2024-08-26,15:42:06.000,239,10976629,12925,0,1724686925,13027.707216360002,92.26810644000216,53456.27991240001 2024-08-26,15:42:07.000,239,10976628,13125,0,1724686926,13027.693743739997,92.28220470000088,53456.27292528 2024-08-26,15:42:08.000,239,10976639,13205,0,1724686927,13027.646589570002,92.31040121999831,53456.30087376001 2024-08-26,15:42:09.000,239,10976591,12925,0,1724686928,13027.687007430002,92.30335208999895,53456.34978360001 2024-08-26,15:42:10.000,239,10976595,13085,0,1724686929,13027.660062189992,92.2610573100028,53456.286899520004 2024-08-26,15:42:11.000,239,10976628,12965,0,1724686930,13027.653325879997,92.2963029599996,53456.25895104001 2024-08-26,15:42:12.000,239,10976626,13285,0,1724686931,13027.693743739997,92.27515557000152,53456.32183512 2024-08-26,15:42:13.000,239,10976592,13125,0,1724686932,13027.612908019997,92.24695905000408,53456.314848 2024-08-26,15:42:14.000,239,10976603,12765,0,1724686933,13027.592699089997,92.26810644000216,53456.251963919996 2024-08-26,15:42:15.000,239,10976638,12765,0,1724686934,13027.552281229997,92.2963029599996,53456.237989680005 2024-08-26,15:42:16.000,239,10976606,13125,0,1724686935,13027.538808609992,92.27515557000152,53456.27292528 2024-08-26,15:42:17.000,239,10976626,13085,0,1724686936,13027.525335990002,92.28220470000088,53456.237989680005 2024-08-26,15:42:18.000,239,10976623,13285,0,1724686937,13027.484918130001,92.26810644000216,53456.26593816 2024-08-26,15:42:19.000,239,10976625,13205,0,1724686938,13027.471445509997,92.2610573100028,53456.251963919996 2024-08-26,15:42:20.000,239,10976633,12965,0,1724686939,13027.431027649996,92.25400818000344,53456.30087376001 2024-08-26,15:42:21.000,239,10976679,12925,0,1724686940,13027.404082410001,92.23286078999809,53456.27292528 2024-08-26,15:42:22.000,239,10976646,12925,0,1724686941,13027.417555029991,92.23286078999809,53456.27991240001 2024-08-26,15:42:23.000,239,10976624,12925,0,1724686942,13027.377137169991,92.19056601000193,53456.33580936 2024-08-26,15:42:24.000,239,10976583,12965,0,1724686943,13027.356928239991,92.21876252999937,53456.37074496 2024-08-26,15:42:25.000,239,10976603,12845,0,1724686944,13027.356928239991,92.26810644000216,53456.32183512 2024-08-26,15:42:26.000,239,10976615,12765,0,1724686945,13027.309774069996,92.24695905000408,53456.32882224001 2024-08-26,15:42:27.000,239,10976607,12765,0,1724686946,13027.24241097,92.28925383000023,53456.26593816 2024-08-26,15:42:28.000,239,10976605,12965,0,1724686947,13027.208729419996,92.2610573100028,53456.307860880006 2024-08-26,15:42:29.000,239,10976643,13325,0,1724686948,13027.24241097,92.28220470000088,53456.314848 2024-08-26,15:42:30.000,239,10976568,12885,0,1724686949,13027.22220204,92.2610573100028,53456.286899520004 2024-08-26,15:42:31.000,239,10976604,13045,0,1724686950,13027.20199311,92.2610573100028,53456.26593816 2024-08-26,15:42:32.000,239,10976610,13045,0,1724686951,13027.20199311,92.2963029599996,53456.30087376001 2024-08-26,15:42:33.000,239,10976608,12845,0,1724686952,13027.188520489995,92.27515557000152,53456.251963919996 2024-08-26,15:42:34.000,239,10976632,13125,0,1724686953,13027.19525679999,92.26810644000216,53456.27292528 2024-08-26,15:42:35.000,239,10976659,12845,0,1724686954,13027.188520489995,92.25400818000344,53456.27991240001 2024-08-26,15:42:36.000,239,10976609,12965,0,1724686955,13027.13463000999,92.24695905000408,53456.251963919996 2024-08-26,15:42:37.000,239,10976601,13045,0,1724686956,13027.148102629995,92.20466427000065,53456.237989680005 2024-08-26,15:42:38.000,239,10976578,12845,0,1724686957,13027.11442107999,92.20466427000065,53456.237989680005 2024-08-26,15:42:39.000,239,10976629,12965,0,1724686958,13027.127893699995,92.23990992000472,53456.20305408 2024-08-26,15:42:40.000,239,10976616,13365,0,1724686959,13027.12115739,92.23990992000472,53456.20305408 2024-08-26,15:42:41.000,239,10976604,12845,0,1724686960,13027.10094846,92.20466427000065,53456.16811848 2024-08-26,15:42:42.000,239,10976608,12925,0,1724686961,13027.11442107999,92.23286078999809,53456.16811848 2024-08-26,15:42:43.000,239,10976600,13005,0,1724686962,13027.10094846,92.22581165999873,53456.20305408 2024-08-26,15:42:44.000,239,10976571,13285,0,1724686963,13027.07400321999,92.20466427000065,53456.16811848 2024-08-26,15:42:45.000,239,10976592,12965,0,1724686964,13027.0605306,92.19761514000129,53456.16811848 2024-08-26,15:42:46.000,239,10976652,13005,0,1724686965,13027.026849049995,92.18351688000257,53456.16113136001 2024-08-26,15:42:47.000,239,10976603,13005,0,1724686966,13027.006640119995,92.1482712299985,53456.23100256001 2024-08-26,15:42:48.000,239,10976641,13045,0,1724686967,13027.04032167,92.14122209999914,53456.22401544 2024-08-26,15:42:49.000,239,10976599,12965,0,1724686968,13026.99990381,92.12712384000042,53456.21702832 2024-08-26,15:42:50.000,239,10976610,13165,0,1724686969,13026.97969488,92.1130255800017,53456.18209272001 2024-08-26,15:42:51.000,239,10976650,13085,0,1724686970,13026.95948595,92.06368166999891,53456.189079840005 2024-08-26,15:42:52.000,239,10976583,13005,0,1724686971,13027.006640119995,92.02843602000212,53456.1751056 2024-08-26,15:42:53.000,239,10976618,12965,0,1724686972,13026.95274963999,92.0495834100002,53456.18209272001 2024-08-26,15:42:54.000,239,10976595,13125,0,1724686973,13026.91906809,91.97204297999997,53456.189079840005 2024-08-26,15:42:55.000,239,10976604,12885,0,1724686974,13026.93254070999,91.98614123999869,53456.18209272001 2024-08-26,15:42:56.000,239,10976630,12965,0,1724686975,13026.905595469994,91.97204297999997,53456.1052344 2024-08-26,15:42:57.000,239,10976631,12965,0,1724686976,13026.91233177999,91.90860080999846,53456.15414424 2024-08-26,15:42:58.000,239,10976636,13165,0,1724686977,13026.905595469994,91.94384646000253,53456.16113136001 2024-08-26,15:42:59.000,239,10976607,13085,0,1724686978,13026.89885916,91.90860080999846,53456.16113136001 2024-08-26,15:43:00.000,239,10976591,13245,0,1724686979,13026.905595469994,91.89450254999974,53456.15414424 2024-08-26,15:43:01.000,239,10976611,12965,0,1724686980,13026.946013329994,91.87335516000167,53456.119208640004 2024-08-26,15:43:02.000,239,10976592,12925,0,1724686981,13026.93927702,91.85925690000295,53456.09824728 2024-08-26,15:43:03.000,239,10976618,12965,0,1724686982,13026.93927702,91.85220777000359,53456.140170000006 2024-08-26,15:43:04.000,239,10976570,12845,0,1724686983,13026.925804399994,91.81696211999952,53456.1751056 2024-08-26,15:43:05.000,239,10976591,12965,0,1724686984,13026.91906809,91.85220777000359,53456.13318288001 2024-08-26,15:43:06.000,239,10976610,12925,0,1724686985,13026.93927702,91.84515864000423,53456.05632456 2024-08-26,15:43:07.000,239,10976544,13045,0,1724686986,13026.91233177999,91.84515864000423,53456.140170000006 2024-08-26,15:43:08.000,239,10976596,13085,0,1724686987,13026.91233177999,91.85925690000295,53456.084273039996 2024-08-26,15:43:09.000,239,10976586,13045,0,1724686988,13026.85170498999,91.88745342000038,53456.09824728 2024-08-26,15:43:10.000,239,10976537,13005,0,1724686989,13026.865177609994,91.8663060300023,53456.09126016001 2024-08-26,15:43:11.000,239,10976573,12965,0,1724686990,13026.87191391999,91.8663060300023,53456.09126016001 2024-08-26,15:43:12.000,239,10976579,12925,0,1724686991,13026.844968679994,91.88040429000102,53456.084273039996 2024-08-26,15:43:13.000,239,10976615,13045,0,1724686992,13026.824759749994,91.89450254999974,53456.0353632 2024-08-26,15:43:14.000,239,10976628,12965,0,1724686993,13026.797814509999,91.87335516000167,53456.070298800005 2024-08-26,15:43:15.000,239,10976633,12925,0,1724686994,13026.784341889994,91.8663060300023,53456.09126016001 2024-08-26,15:43:16.000,239,10976603,12965,0,1724686995,13026.750660339989,91.93679733000317,53456.07728592 2024-08-26,15:43:17.000,239,10976649,13005,0,1724686996,13026.737187719998,91.89450254999974,53456.119208640004 2024-08-26,15:43:18.000,239,10976559,13285,0,1724686997,13026.723715099994,91.88745342000038,53456.084273039996 2024-08-26,15:43:19.000,239,10976619,13125,0,1724686998,13026.764132959994,91.92974820000381,53456.1052344 2024-08-26,15:43:20.000,239,10976599,12925,0,1724686999,13026.757396649999,91.92269907000446,53456.12619576 2024-08-26,15:43:21.000,239,10976559,12965,0,1724687000,13026.750660339989,91.92269907000446,53456.119208640004 2024-08-26,15:43:22.000,239,10976567,13125,0,1724687001,13026.764132959994,91.95794472000125,53456.13318288001 2024-08-26,15:43:23.000,239,10976524,13125,0,1724687002,13026.750660339989,91.9015516799991,53456.1751056 2024-08-26,15:43:24.000,239,10976601,13285,0,1724687003,13026.750660339989,91.9015516799991,53456.20305408 2024-08-26,15:43:25.000,239,10976578,12765,0,1724687004,13026.716978789998,91.92269907000446,53456.189079840005 2024-08-26,15:43:26.000,239,10976592,12925,0,1724687005,13026.716978789998,91.9015516799991,53456.14715712 2024-08-26,15:43:27.000,239,10976612,12925,0,1724687006,13026.676560929998,91.9015516799991,53456.1751056 2024-08-26,15:43:28.000,239,10976597,13285,0,1724687007,13026.636143069998,91.93679733000317,53456.15414424 2024-08-26,15:43:29.000,239,10976587,12965,0,1724687008,13026.602461519993,91.93679733000317,53456.14715712 2024-08-26,15:43:30.000,239,10976603,12965,0,1724687009,13026.649615689988,91.91564993999782,53456.19606696 2024-08-26,15:43:31.000,239,10976608,13045,0,1724687010,13026.636143069998,91.92974820000381,53456.15414424 2024-08-26,15:43:32.000,239,10976598,13045,0,1724687011,13026.622670449993,91.95089559000189,53456.1751056 2024-08-26,15:43:33.000,239,10976607,12765,0,1724687012,13026.595725209998,91.92974820000381,53456.13318288001 2024-08-26,15:43:34.000,239,10976619,13045,0,1724687013,13026.629406759988,91.92974820000381,53456.189079840005 2024-08-26,15:43:35.000,239,10976559,13085,0,1724687014,13026.615934139998,91.92269907000446,53456.15414424 2024-08-26,15:43:36.000,239,10976603,12965,0,1724687015,13026.602461519993,91.96499385000061,53456.16811848 2024-08-26,15:43:37.000,239,10976566,13205,0,1724687016,13026.629406759988,91.92974820000381,53456.16113136001 2024-08-26,15:43:38.000,239,10976598,12925,0,1724687017,13026.622670449993,91.92974820000381,53456.119208640004 2024-08-26,15:43:39.000,239,10976560,12925,0,1724687018,13026.615934139998,91.87335516000167,53456.189079840005 2024-08-26,15:43:40.000,239,10976564,13085,0,1724687019,13026.656351999998,91.85220777000359,53456.16113136001 2024-08-26,15:43:41.000,239,10976572,13125,0,1724687020,13026.622670449993,91.84515864000423,53456.13318288001 2024-08-26,15:43:42.000,239,10976533,13005,0,1724687021,13026.676560929998,91.83106037999823,53456.09126016001 2024-08-26,15:43:43.000,239,10976565,13085,0,1724687022,13026.615934139998,91.78171647000272,53456.119208640004 2024-08-26,15:43:44.000,239,10976587,12885,0,1724687023,13026.642879379993,91.767618210004,53456.1052344 2024-08-26,15:43:45.000,239,10976589,13045,0,1724687024,13026.595725209998,91.73237255999993,53456.12619576 2024-08-26,15:43:46.000,239,10976580,12765,0,1724687025,13026.602461519993,91.7041760400025,53456.12619576 2024-08-26,15:43:47.000,239,10976552,12885,0,1724687026,13026.595725209998,91.69007778000378,53456.09824728 2024-08-26,15:43:48.000,239,10976569,12925,0,1724687027,13026.568779970003,91.68302865000442,53456.11222152001 2024-08-26,15:43:49.000,239,10976593,12885,0,1724687028,13026.622670449993,91.69007778000378,53456.14715712 2024-08-26,15:43:50.000,239,10976572,12925,0,1724687029,13026.615934139998,91.64778300000035,53456.16811848 2024-08-26,15:43:51.000,239,10976619,13085,0,1724687030,13026.642879379993,91.66188125999906,53456.21004120001 2024-08-26,15:43:52.000,239,10976582,12965,0,1724687031,13026.629406759988,91.69007778000378,53456.21702832 2024-08-26,15:43:53.000,239,10976553,13165,0,1724687032,13026.595725209998,91.66188125999906,53456.140170000006 2024-08-26,15:43:54.000,239,10976598,12925,0,1724687033,13026.568779970003,91.67597951999778,53456.1751056 2024-08-26,15:43:55.000,239,10976598,13165,0,1724687034,13026.588988899988,91.68302865000442,53456.16113136001 2024-08-26,15:43:56.000,239,10976554,13125,0,1724687035,13026.528362110002,91.69007778000378,53456.12619576 2024-08-26,15:43:57.000,239,10976599,13125,0,1724687036,13026.548571040003,91.67597951999778,53456.119208640004 2024-08-26,15:43:58.000,239,10976563,13085,0,1724687037,13026.521625799993,91.66188125999906,53456.07728592 2024-08-26,15:43:59.000,239,10976572,13005,0,1724687038,13026.508153180002,91.67597951999778,53456.07728592 2024-08-26,15:44:00.000,239,10976540,13325,0,1724687039,13026.501416869993,91.66188125999906,53456.12619576 2024-08-26,15:44:01.000,239,10976629,13205,0,1724687040,13026.474471629997,91.62663561000227,53456.14715712 2024-08-26,15:44:02.000,239,10976546,13005,0,1724687041,13026.447526390002,91.66893038999842,53456.09126016001 2024-08-26,15:44:03.000,239,10976566,13045,0,1724687042,13026.427317460002,91.62663561000227,53456.070298800005 2024-08-26,15:44:04.000,239,10976580,12605,0,1724687043,13026.413844839997,91.6548321299997,53456.16113136001 2024-08-26,15:44:05.000,239,10976582,12925,0,1724687044,13026.386899600002,91.64778300000035,53456.189079840005 2024-08-26,15:44:06.000,239,10976562,13285,0,1724687045,13026.386899600002,91.64778300000035,53456.13318288001 2024-08-26,15:44:07.000,239,10976604,12965,0,1724687046,13026.359954359992,91.6548321299997,53456.16113136001 2024-08-26,15:44:08.000,239,10976584,12925,0,1724687047,13026.359954359992,91.66188125999906,53456.18209272001 2024-08-26,15:44:09.000,239,10976567,13085,0,1724687048,13026.312800189997,91.6548321299997,53456.16811848 2024-08-26,15:44:10.000,239,10976564,13005,0,1724687049,13026.339745429992,91.64073387000099,53456.1751056 2024-08-26,15:44:11.000,239,10976606,12885,0,1724687050,13026.292591259997,91.66893038999842,53456.20305408 2024-08-26,15:44:12.000,239,10976586,13125,0,1724687051,13026.306063880002,91.69712691000313,53456.251963919996 2024-08-26,15:44:13.000,239,10976580,12965,0,1724687052,13026.252173399997,91.7041760400025,53456.15414424 2024-08-26,15:44:14.000,239,10976564,12845,0,1724687053,13026.258909709992,91.73237255999993,53456.23100256001 2024-08-26,15:44:15.000,239,10976573,13165,0,1724687054,13026.238700779992,91.69712691000313,53456.16113136001 2024-08-26,15:44:16.000,239,10976556,13125,0,1724687055,13026.211755539996,91.72532343000057,53456.16811848 2024-08-26,15:44:17.000,239,10976591,12925,0,1724687056,13026.164601370001,91.71122517000185,53456.1751056 2024-08-26,15:44:18.000,239,10976603,12965,0,1724687057,13026.184810300001,91.72532343000057,53456.18209272001 2024-08-26,15:44:19.000,239,10976579,13085,0,1724687058,13026.130919819996,91.72532343000057,53456.18209272001 2024-08-26,15:44:20.000,239,10976573,13005,0,1724687059,13026.090501959996,91.76056908000464,53456.14715712 2024-08-26,15:44:21.000,239,10976602,13005,0,1724687060,13026.090501959996,91.75351994999801,53456.15414424 2024-08-26,15:44:22.000,239,10976544,13285,0,1724687061,13026.04334779,91.77466734000336,53456.14715712 2024-08-26,15:44:23.000,239,10976601,12885,0,1724687062,13026.00292993,91.78171647000272,53456.1052344 2024-08-26,15:44:24.000,239,10976572,12845,0,1724687063,13026.029875169996,91.82401124999888,53456.070298800005 2024-08-26,15:44:25.000,239,10976592,12885,0,1724687064,13025.982721,91.77466734000336,53456.07728592 2024-08-26,15:44:26.000,239,10976541,12925,0,1724687065,13025.96251207,91.79581473000144,53456.12619576 2024-08-26,15:44:27.000,239,10976590,12965,0,1724687066,13025.92209421,91.84515864000423,53456.09824728 2024-08-26,15:44:28.000,239,10976588,13045,0,1724687067,13025.88167635,91.85220777000359,53456.07728592 2024-08-26,15:44:29.000,239,10976543,13165,0,1724687068,13025.84125849,91.81696211999952,53456.06331168001 2024-08-26,15:44:30.000,239,10976561,12965,0,1724687069,13025.82104956,91.84515864000423,53456.0353632 2024-08-26,15:44:31.000,239,10976585,13125,0,1724687070,13025.79410431999,91.84515864000423,53456.04235032001 2024-08-26,15:44:32.000,239,10976568,13045,0,1724687071,13025.77389538999,91.82401124999888,53456.04235032001 2024-08-26,15:44:33.000,239,10976561,13285,0,1724687072,13025.746950149995,91.83810951000487,53456.00741472 2024-08-26,15:44:34.000,239,10976531,12925,0,1724687073,13025.76042277,91.8028638600008,53456.07728592 2024-08-26,15:44:35.000,239,10976552,12965,0,1724687074,13025.73347752999,91.76056908000464,53456.05632456 2024-08-26,15:44:36.000,239,10976558,13085,0,1724687075,13025.706532289994,91.79581473000144,53456.04933744 2024-08-26,15:44:37.000,239,10976578,13245,0,1724687076,13025.69305966999,91.79581473000144,53455.99344048001 2024-08-26,15:44:38.000,239,10976569,12805,0,1724687077,13025.686323359994,91.79581473000144,53455.97946624 2024-08-26,15:44:39.000,239,10976583,12965,0,1724687078,13025.65264180999,91.74647081999865,53456.021388960005 2024-08-26,15:44:40.000,239,10976562,13325,0,1724687079,13025.61222394999,91.73237255999993,53455.972479120006 2024-08-26,15:44:41.000,239,10976579,13125,0,1724687080,13025.592015019989,91.74647081999865,53455.98645336 2024-08-26,15:44:42.000,239,10976609,12965,0,1724687081,13025.571806089989,91.71827430000121,53455.98645336 2024-08-26,15:44:43.000,239,10976578,12925,0,1724687082,13025.592015019989,91.71122517000185,53456.00741472 2024-08-26,15:44:44.000,239,10976534,12925,0,1724687083,13025.571806089989,91.71827430000121,53455.96549200001 2024-08-26,15:44:45.000,239,10976558,12685,0,1724687084,13025.558333469999,91.73237255999993,53456.0004276 2024-08-26,15:44:46.000,239,10976589,13365,0,1724687085,13025.551597159989,91.7041760400025,53455.92356928001 2024-08-26,15:44:47.000,239,10976554,12885,0,1724687086,13025.544860849994,91.71827430000121,53455.96549200001 2024-08-26,15:44:48.000,239,10976562,13285,0,1724687087,13025.524651919994,91.68302865000442,53455.951517760004 2024-08-26,15:44:49.000,239,10976609,13045,0,1724687088,13025.504442989994,91.69007778000378,53455.99344048001 2024-08-26,15:44:50.000,239,10976562,12925,0,1724687089,13025.490970369989,91.68302865000442,53455.951517760004 2024-08-26,15:44:51.000,239,10976593,13045,0,1724687090,13025.490970369989,91.7041760400025,53455.951517760004 2024-08-26,15:44:52.000,239,10976543,13045,0,1724687091,13025.504442989994,91.68302865000442,53455.972479120006 2024-08-26,15:44:53.000,239,10976546,13045,0,1724687092,13025.464025129993,91.67597951999778,53455.99344048001 2024-08-26,15:44:54.000,239,10976608,13085,0,1724687093,13025.490970369989,91.69007778000378,53455.92356928001 2024-08-26,15:44:55.000,239,10976520,13365,0,1724687094,13025.470761439989,91.64073387000099,53456.01440184001 2024-08-26,15:44:56.000,239,10976579,12885,0,1724687095,13025.484234059993,91.6548321299997,53455.99344048001 2024-08-26,15:44:57.000,239,10976545,13005,0,1724687096,13025.457288819998,91.69712691000313,53456.01440184001 2024-08-26,15:44:58.000,239,10976565,13125,0,1724687097,13025.443816199993,91.68302865000442,53455.95850488 2024-08-26,15:44:59.000,239,10976577,12925,0,1724687098,13025.437079889998,91.68302865000442,53456.0004276 2024-08-26,15:45:00.000,239,10976572,12605,0,1724687099,13025.403398339993,91.64778300000035,53455.951517760004 2024-08-26,15:45:01.000,239,10976639,12845,0,1724687100,13025.383189409993,91.67597951999778,53455.9305564 2024-08-26,15:45:02.000,239,10976597,13165,0,1724687101,13025.369716789988,91.63368474000163,53455.96549200001 2024-08-26,15:45:03.000,239,10976561,13045,0,1724687102,13025.376453099998,91.64778300000035,53455.95850488 2024-08-26,15:45:04.000,239,10976567,12885,0,1724687103,13025.322562619993,91.66188125999906,53455.94453064001 2024-08-26,15:45:05.000,239,10976571,12965,0,1724687104,13025.309090000002,91.62663561000227,53455.902607920005 2024-08-26,15:45:06.000,239,10976579,13125,0,1724687105,13025.295617379998,91.66893038999842,53455.88164656 2024-08-26,15:45:07.000,239,10976561,13205,0,1724687106,13025.261935829993,91.6548321299997,53455.853698080005 2024-08-26,15:45:08.000,239,10976547,12725,0,1724687107,13025.241726899992,91.67597951999778,53455.90959504 2024-08-26,15:45:09.000,239,10976592,12925,0,1724687108,13025.214781659997,91.6548321299997,53455.86767232 2024-08-26,15:45:10.000,239,10976541,12885,0,1724687109,13025.234990589997,91.67597951999778,53455.87465944001 2024-08-26,15:45:11.000,239,10976579,12885,0,1724687110,13025.187836420002,91.66893038999842,53455.88164656 2024-08-26,15:45:12.000,239,10976552,12805,0,1724687111,13025.187836420002,91.6548321299997,53455.87465944001 2024-08-26,15:45:13.000,239,10976554,12965,0,1724687112,13025.120473319992,91.68302865000442,53455.84671096001 2024-08-26,15:45:14.000,239,10976524,12765,0,1724687113,13025.093528079997,91.69007778000378,53455.853698080005 2024-08-26,15:45:15.000,239,10976553,12925,0,1724687114,13025.046373910001,91.68302865000442,53455.83972384 2024-08-26,15:45:16.000,239,10976597,13125,0,1724687115,13025.019428669992,91.69007778000378,53455.83972384 2024-08-26,15:45:17.000,239,10976559,13205,0,1724687116,13025.046373910001,91.69007778000378,53455.79780112001 2024-08-26,15:45:18.000,239,10976573,12925,0,1724687117,13025.019428669992,91.71827430000121,53455.76286552 2024-08-26,15:45:19.000,239,10976576,12965,0,1724687118,13025.005956050001,91.71827430000121,53455.804788240006 2024-08-26,15:45:20.000,239,10976552,12885,0,1724687119,13024.972274499996,91.73237255999993,53455.76985264 2024-08-26,15:45:21.000,239,10976558,12925,0,1724687120,13024.945329260001,91.72532343000057,53455.81876248 2024-08-26,15:45:22.000,239,10976593,12885,0,1724687121,13024.911647709996,91.74647081999865,53455.76286552 2024-08-26,15:45:23.000,239,10976582,12885,0,1724687122,13024.931856639996,91.73237255999993,53455.72792992001 2024-08-26,15:45:24.000,239,10976590,12965,0,1724687123,13024.9049114,91.73942168999929,53455.70696856001 2024-08-26,15:45:25.000,239,10976583,12725,0,1724687124,13024.871229849996,91.76056908000464,53455.75587840001 2024-08-26,15:45:26.000,239,10976577,13285,0,1724687125,13024.88470247,91.76056908000464,53455.71395568 2024-08-26,15:45:27.000,239,10976598,13165,0,1724687126,13024.86449354,91.8028638600008,53455.69998144 2024-08-26,15:45:28.000,239,10976573,12885,0,1724687127,13024.851020919996,91.78876560000208,53455.72792992001 2024-08-26,15:45:29.000,239,10976558,13125,0,1724687128,13024.82407568,91.78171647000272,53455.69998144 2024-08-26,15:45:30.000,239,10976591,13085,0,1724687129,13024.80386675,91.75351994999801,53455.69299432 2024-08-26,15:45:31.000,239,10976612,13005,0,1724687130,13024.80386675,91.78876560000208,53455.67203296 2024-08-26,15:45:32.000,239,10976602,13005,0,1724687131,13024.77692150999,91.78876560000208,53455.67902008001 2024-08-26,15:45:33.000,239,10976533,12925,0,1724687132,13024.749976269995,91.8028638600008,53455.637097360006 2024-08-26,15:45:34.000,239,10976618,12845,0,1724687133,13024.749976269995,91.79581473000144,53455.616136000004 2024-08-26,15:45:35.000,239,10976542,12925,0,1724687134,13024.71629471999,91.767618210004,53455.637097360006 2024-08-26,15:45:36.000,239,10976589,12965,0,1724687135,13024.689349479995,91.8028638600008,53455.57421328 2024-08-26,15:45:37.000,239,10976588,12885,0,1724687136,13024.66240424,91.76056908000464,53455.581200399996 2024-08-26,15:45:38.000,239,10976632,13165,0,1724687137,13024.65566792999,91.767618210004,53455.581200399996 2024-08-26,15:45:39.000,239,10976600,12845,0,1724687138,13024.648931619995,91.75351994999801,53455.5462648 2024-08-26,15:45:40.000,239,10976566,12965,0,1724687139,13024.66240424,91.77466734000336,53455.55325192 2024-08-26,15:45:41.000,239,10976524,13165,0,1724687140,13024.60177745,91.73942168999929,53455.56023904001 2024-08-26,15:45:42.000,239,10976587,12845,0,1724687141,13024.60177745,91.72532343000057,53455.567226160005 2024-08-26,15:45:43.000,239,10976569,13365,0,1724687142,13024.628722689995,91.67597951999778,53455.59517464 2024-08-26,15:45:44.000,239,10976560,12685,0,1724687143,13024.58156852,91.69007778000378,53455.55325192 2024-08-26,15:45:45.000,239,10976559,12845,0,1724687144,13024.56135959,91.68302865000442,53455.56023904001 2024-08-26,15:45:46.000,239,10976580,12965,0,1724687145,13024.547886969995,91.66893038999842,53455.52530344 2024-08-26,15:45:47.000,239,10976586,13005,0,1724687146,13024.55462327999,91.66188125999906,53455.51132920001 2024-08-26,15:45:48.000,239,10976538,13205,0,1724687147,13024.52094173,91.63368474000163,53455.52530344 2024-08-26,15:45:49.000,239,10976592,13045,0,1724687148,13024.5007328,91.61253735000355,53455.48338072 2024-08-26,15:45:50.000,239,10976530,13005,0,1724687149,13024.527678039994,91.61253735000355,53455.45543224 2024-08-26,15:45:51.000,239,10976607,13085,0,1724687150,13024.45357862999,91.57729169999948,53455.51132920001 2024-08-26,15:45:52.000,239,10976606,13165,0,1724687151,13024.45357862999,91.5561443100014,53455.50434208 2024-08-26,15:45:53.000,239,10976547,12965,0,1724687152,13024.43336969999,91.49270213999989,53455.49036784001 2024-08-26,15:45:54.000,239,10976544,13285,0,1724687153,13024.39295183999,91.47155475000181,53455.469406480006 2024-08-26,15:45:55.000,239,10976594,13125,0,1724687154,13024.372742909989,91.45040736000374,53455.469406480006 2024-08-26,15:45:56.000,239,10976550,12925,0,1724687155,13024.278434569998,91.42221083999902,53455.44145800001 2024-08-26,15:45:57.000,239,10976544,12885,0,1724687156,13024.258225639998,91.39401432000159,53455.45543224 2024-08-26,15:45:58.000,239,10976574,12765,0,1724687157,13024.244753019993,91.40106345000095,53455.45543224 2024-08-26,15:45:59.000,239,10976586,13005,0,1724687158,13024.177389919998,91.37286693000351,53455.4763936 2024-08-26,15:46:00.000,239,10976583,13245,0,1724687159,13024.150444679988,91.37286693000351,53455.42748376 2024-08-26,15:46:01.000,239,10976570,13125,0,1724687160,13024.116763129998,91.35876867000479,53455.42748376 2024-08-26,15:46:02.000,239,10976607,12965,0,1724687161,13024.089817890002,91.35876867000479,53455.43447088 2024-08-26,15:46:03.000,239,10976584,12925,0,1724687162,13024.076345269998,91.3446704099988,53455.46241936001 2024-08-26,15:46:04.000,239,10976543,13165,0,1724687163,13024.008982170002,91.35171953999816,53455.45543224 2024-08-26,15:46:05.000,239,10976588,12965,0,1724687164,13023.995509549997,91.3446704099988,53455.413509519996 2024-08-26,15:46:06.000,239,10976567,13405,0,1724687165,13023.961827999992,91.35171953999816,53455.42748376 2024-08-26,15:46:07.000,239,10976558,12965,0,1724687166,13023.941619069992,91.33057215000008,53455.4065224 2024-08-26,15:46:08.000,239,10976549,13085,0,1724687167,13023.887728590002,91.31647389000136,53455.399535280005 2024-08-26,15:46:09.000,239,10976621,13085,0,1724687168,13023.880992279992,91.33762127999944,53455.4065224 2024-08-26,15:46:10.000,239,10976567,13445,0,1724687169,13023.806892870001,91.30237563000264,53455.413509519996 2024-08-26,15:46:11.000,239,10976566,13125,0,1724687170,13023.806892870001,91.32352302000072,53455.34363832001 2024-08-26,15:46:12.000,239,10976587,13125,0,1724687171,13023.773211319996,91.32352302000072,53455.399535280005 2024-08-26,15:46:13.000,239,10976558,13205,0,1724687172,13023.719320839991,91.33057215000008,53455.3366512 2024-08-26,15:46:14.000,239,10976601,13125,0,1724687173,13023.712584529996,91.28122824000457,53455.32267696001 2024-08-26,15:46:15.000,239,10976559,13005,0,1724687174,13023.672166669996,91.25303171999985,53455.30870272 2024-08-26,15:46:16.000,239,10976561,12805,0,1724687175,13023.66543036,91.23188433000178,53455.23883152 2024-08-26,15:46:17.000,239,10976598,13085,0,1724687176,13023.651957739996,91.21778607000306,53455.245818639996 2024-08-26,15:46:18.000,239,10976619,13085,0,1724687177,13023.658694049991,91.1966386799977,53455.23883152 2024-08-26,15:46:19.000,239,10976555,12925,0,1724687178,13023.638485119991,91.1966386799977,53455.23883152 2024-08-26,15:46:20.000,239,10976538,12885,0,1724687179,13023.651957739996,91.1966386799977,53455.231844400005 2024-08-26,15:46:21.000,239,10976577,13045,0,1724687180,13023.638485119991,91.18254041999899,53455.245818639996 2024-08-26,15:46:22.000,239,10976588,13245,0,1724687181,13023.64522143,91.18958954999835,53455.26678 2024-08-26,15:46:23.000,239,10976605,12845,0,1724687182,13023.672166669996,91.17549128999963,53455.27376712001 2024-08-26,15:46:24.000,239,10976583,12925,0,1724687183,13023.699111909991,91.15434390000155,53455.25979288 2024-08-26,15:46:25.000,239,10976573,13245,0,1724687184,13023.692375599996,91.13319651000347,53455.25979288 2024-08-26,15:46:26.000,239,10976550,12885,0,1724687185,13023.68563929,91.11909825000475,53455.23883152 2024-08-26,15:46:27.000,239,10976532,12925,0,1724687186,13023.719320839991,91.09090173000004,53455.231844400005 2024-08-26,15:46:28.000,239,10976552,13205,0,1724687187,13023.739529769991,91.02745955999853,53455.245818639996 2024-08-26,15:46:29.000,239,10976579,13005,0,1724687188,13023.699111909991,91.02041042999917,53455.21088304 2024-08-26,15:46:30.000,239,10976528,12925,0,1724687189,13023.726057150001,91.01336129999981,53455.22485728001 2024-08-26,15:46:31.000,239,10976580,13005,0,1724687190,13023.759738699991,91.02041042999917,53455.20389592001 2024-08-26,15:46:32.000,239,10976567,12805,0,1724687191,13023.746266080001,91.00631217000046,53455.22485728001 2024-08-26,15:46:33.000,239,10976546,13285,0,1724687192,13023.786683940001,90.99221391000174,53455.18992168 2024-08-26,15:46:34.000,239,10976580,13005,0,1724687193,13023.779947629992,90.9992630400011,53455.14799896 2024-08-26,15:46:35.000,239,10976590,13205,0,1724687194,13023.793420249996,91.02041042999917,53455.18992168 2024-08-26,15:46:36.000,239,10976582,13005,0,1724687195,13023.874255969997,91.03450868999789,53455.21088304 2024-08-26,15:46:37.000,239,10976567,13085,0,1724687196,13023.860783349992,91.04860695000389,53455.17594744001 2024-08-26,15:46:38.000,239,10976587,12765,0,1724687197,13023.914673829997,91.04860695000389,53455.20389592001 2024-08-26,15:46:39.000,239,10976584,13165,0,1724687198,13023.928146450002,91.04860695000389,53455.25280576001 2024-08-26,15:46:40.000,239,10976530,13125,0,1724687199,13023.928146450002,91.09090173000004,53455.280754240004 2024-08-26,15:46:41.000,239,10976600,13125,0,1724687200,13023.961827999992,91.10499998999876,53455.22485728001 2024-08-26,15:46:42.000,239,10976606,13205,0,1724687201,13023.961827999992,91.11909825000475,53455.21787016 2024-08-26,15:46:43.000,239,10976602,13085,0,1724687202,13023.988773240002,91.14024564000283,53455.1969088 2024-08-26,15:46:44.000,239,10976575,13125,0,1724687203,13023.982036929992,91.14024564000283,53455.21787016 2024-08-26,15:46:45.000,239,10976617,13085,0,1724687204,13024.049400030002,91.16844216000027,53455.23883152 2024-08-26,15:46:46.000,239,10976595,12965,0,1724687205,13024.042663719993,91.1966386799977,53455.28774136 2024-08-26,15:46:47.000,239,10976595,13165,0,1724687206,13024.069608960002,91.18958954999835,53455.25280576001 2024-08-26,15:46:48.000,239,10976562,13045,0,1724687207,13024.069608960002,91.17549128999963,53455.280754240004 2024-08-26,15:46:49.000,239,10976630,12925,0,1724687208,13024.096554199998,91.16844216000027,53455.29472848001 2024-08-26,15:46:50.000,239,10976616,13125,0,1724687209,13024.089817890002,91.18958954999835,53455.30870272 2024-08-26,15:46:51.000,239,10976565,13125,0,1724687210,13024.076345269998,91.18958954999835,53455.29472848001 2024-08-26,15:46:52.000,239,10976573,12845,0,1724687211,13024.110026820003,91.1966386799977,53455.31568984 2024-08-26,15:46:53.000,239,10976585,12925,0,1724687212,13024.110026820003,91.22483520000242,53455.34363832001 2024-08-26,15:46:54.000,239,10976615,12805,0,1724687213,13024.116763129998,91.23893346000114,53455.29472848001 2024-08-26,15:46:55.000,239,10976594,13125,0,1724687214,13024.136972059998,91.22483520000242,53455.32966408 2024-08-26,15:46:56.000,239,10976578,13045,0,1724687215,13024.177389919998,91.20368781000434,53455.36459968 2024-08-26,15:46:57.000,239,10976560,13285,0,1724687216,13024.150444679988,91.16844216000027,53455.31568984 2024-08-26,15:46:58.000,239,10976580,13045,0,1724687217,13024.177389919998,91.18958954999835,53455.37857392 2024-08-26,15:46:59.000,239,10976590,13285,0,1724687218,13024.163917299993,91.18958954999835,53455.39254816001 2024-08-26,15:47:00.000,239,10976585,13125,0,1724687219,13024.110026820003,91.22483520000242,53455.37158680001 2024-08-26,15:47:01.000,239,10976568,13045,0,1724687220,13024.184126229993,91.20368781000434,53455.38556104 2024-08-26,15:47:02.000,239,10976629,12845,0,1724687221,13024.184126229993,91.2459825900005,53455.399535280005 2024-08-26,15:47:03.000,239,10976631,12925,0,1724687222,13024.170653609988,91.2459825900005,53455.399535280005 2024-08-26,15:47:04.000,239,10976610,12925,0,1724687223,13024.110026820003,91.28122824000457,53455.37158680001 2024-08-26,15:47:05.000,239,10976595,13245,0,1724687224,13024.130235750003,91.25303171999985,53455.36459968 2024-08-26,15:47:06.000,239,10976574,13205,0,1724687225,13024.110026820003,91.23893346000114,53455.37857392 2024-08-26,15:47:07.000,239,10976613,13325,0,1724687226,13024.130235750003,91.26008084999921,53455.350625440005 2024-08-26,15:47:08.000,239,10976598,12925,0,1724687227,13024.130235750003,91.26712997999857,53455.42748376 2024-08-26,15:47:09.000,239,10976580,12965,0,1724687228,13024.110026820003,91.28122824000457,53455.37158680001 2024-08-26,15:47:10.000,239,10976550,13005,0,1724687229,13024.143708369993,91.31647389000136,53455.35761256 2024-08-26,15:47:11.000,239,10976596,12965,0,1724687230,13024.116763129998,91.27417910999793,53455.36459968 2024-08-26,15:47:12.000,239,10976622,13125,0,1724687231,13024.083081579993,91.33762127999944,53455.37158680001 2024-08-26,15:47:13.000,239,10976567,12885,0,1724687232,13024.029191100002,91.33057215000008,53455.38556104 2024-08-26,15:47:14.000,239,10976579,13125,0,1724687233,13024.042663719993,91.3446704099988,53455.350625440005 2024-08-26,15:47:15.000,239,10976628,13125,0,1724687234,13024.022454789992,91.37991606000287,53455.38556104 2024-08-26,15:47:16.000,239,10976604,13245,0,1724687235,13023.988773240002,91.37991606000287,53455.37158680001 2024-08-26,15:47:17.000,239,10976535,12965,0,1724687236,13024.015718479997,91.4081125800003,53455.38556104 2024-08-26,15:47:18.000,239,10976554,12925,0,1724687237,13023.955091689997,91.4081125800003,53455.36459968 2024-08-26,15:47:19.000,239,10976600,12765,0,1724687238,13023.982036929992,91.4081125800003,53455.37158680001 2024-08-26,15:47:20.000,239,10976556,13085,0,1724687239,13023.968564310002,91.42221083999902,53455.3366512 2024-08-26,15:47:21.000,239,10976589,13205,0,1724687240,13023.921410139992,91.42221083999902,53455.350625440005 2024-08-26,15:47:22.000,239,10976599,12845,0,1724687241,13023.961827999992,91.41516170999967,53455.37158680001 2024-08-26,15:47:23.000,239,10976578,12965,0,1724687242,13023.961827999992,91.43630909999774,53455.36459968 2024-08-26,15:47:24.000,239,10976572,13125,0,1724687243,13023.928146450002,91.4574564900031,53455.42748376 2024-08-26,15:47:25.000,239,10976613,13285,0,1724687244,13023.914673829997,91.4574564900031,53455.34363832001 2024-08-26,15:47:26.000,239,10976578,13125,0,1724687245,13023.901201209992,91.47155475000181,53455.37857392 2024-08-26,15:47:27.000,239,10976568,12925,0,1724687246,13023.880992279992,91.49975126999925,53455.36459968 2024-08-26,15:47:28.000,239,10976579,12885,0,1724687247,13023.880992279992,91.49270213999989,53455.35761256 2024-08-26,15:47:29.000,239,10976568,12765,0,1724687248,13023.867519660002,91.50680039999861,53455.35761256 2024-08-26,15:47:30.000,239,10976568,12925,0,1724687249,13023.867519660002,91.47155475000181,53455.280754240004 2024-08-26,15:47:31.000,239,10976535,13085,0,1724687250,13023.854047039997,91.44335823000438,53455.31568984 2024-08-26,15:47:32.000,239,10976571,12965,0,1724687251,13023.827101800001,91.4574564900031,53455.26678 2024-08-26,15:47:33.000,239,10976604,13285,0,1724687252,13023.847310730001,91.41516170999967,53455.25979288 2024-08-26,15:47:34.000,239,10976606,13165,0,1724687253,13023.827101800001,91.39401432000159,53455.30870272 2024-08-26,15:47:35.000,239,10976596,13085,0,1724687254,13023.847310730001,91.42925996999838,53455.29472848001 2024-08-26,15:47:36.000,239,10976575,13085,0,1724687255,13023.874255969997,91.44335823000438,53455.280754240004 2024-08-26,15:47:37.000,239,10976553,13045,0,1724687256,13023.854047039997,91.47155475000181,53455.32267696001 2024-08-26,15:47:38.000,239,10976590,13125,0,1724687257,13023.867519660002,91.40106345000095,53455.31568984 2024-08-26,15:47:39.000,239,10976548,13205,0,1724687258,13023.833838109997,91.42221083999902,53455.231844400005 2024-08-26,15:47:40.000,239,10976557,13045,0,1724687259,13023.847310730001,91.40106345000095,53455.27376712001 2024-08-26,15:47:41.000,239,10976600,12965,0,1724687260,13023.887728590002,91.39401432000159,53455.301715600006 2024-08-26,15:47:42.000,239,10976581,13405,0,1724687261,13023.880992279992,91.35876867000479,53455.29472848001 2024-08-26,15:47:43.000,239,10976590,13045,0,1724687262,13023.887728590002,91.37286693000351,53455.25979288 2024-08-26,15:47:44.000,239,10976569,12885,0,1724687263,13023.941619069992,91.36581780000415,53455.280754240004 2024-08-26,15:47:45.000,239,10976559,12965,0,1724687264,13023.914673829997,91.29532650000328,53455.16896032 2024-08-26,15:47:46.000,239,10976613,13125,0,1724687265,13023.961827999992,91.26712997999857,53455.22485728001 2024-08-26,15:47:47.000,239,10976566,13285,0,1724687266,13023.995509549997,91.25303171999985,53455.26678 2024-08-26,15:47:48.000,239,10976634,13005,0,1724687267,13023.995509549997,91.23893346000114,53455.29472848001 2024-08-26,15:47:49.000,239,10976621,13125,0,1724687268,13024.035927409997,91.18958954999835,53455.27376712001 2024-08-26,15:47:50.000,239,10976552,13205,0,1724687269,13024.035927409997,91.20368781000434,53455.280754240004 2024-08-26,15:47:51.000,239,10976557,13005,0,1724687270,13024.069608960002,91.16139303000091,53455.29472848001 2024-08-26,15:47:52.000,239,10976576,13045,0,1724687271,13024.096554199998,91.14729477000219,53455.28774136 2024-08-26,15:47:53.000,239,10976590,12925,0,1724687272,13024.116763129998,91.13319651000347,53455.31568984 2024-08-26,15:47:54.000,239,10976577,12765,0,1724687273,13024.103290509993,91.11204911999812,53455.29472848001 2024-08-26,15:47:55.000,239,10976578,13045,0,1724687274,13024.103290509993,91.12614738000411,53455.3366512 2024-08-26,15:47:56.000,239,10976587,13485,0,1724687275,13024.130235750003,91.09090173000004,53455.32966408 2024-08-26,15:47:57.000,239,10976564,13045,0,1724687276,13024.136972059998,91.06975434000196,53455.32267696001 2024-08-26,15:47:58.000,239,10976597,13045,0,1724687277,13024.083081579993,91.06975434000196,53455.37158680001 2024-08-26,15:47:59.000,239,10976505,13485,0,1724687278,13024.035927409997,91.06975434000196,53455.37158680001 2024-08-26,15:48:00.000,239,10976510,12885,0,1724687279,13024.056136339997,91.09090173000004,53455.30870272 2024-08-26,15:48:01.000,239,10976550,12885,0,1724687280,13024.002245859992,91.0979508599994,53455.32267696001 2024-08-26,15:48:02.000,239,10976602,12925,0,1724687281,13023.948355380002,91.10499998999876,53455.30870272 2024-08-26,15:48:03.000,239,10976547,13125,0,1724687282,13023.914673829997,91.08385260000068,53455.31568984 2024-08-26,15:48:04.000,239,10976575,12925,0,1724687283,13023.874255969997,91.10499998999876,53455.28774136 2024-08-26,15:48:05.000,239,10976595,12805,0,1724687284,13023.827101800001,91.14729477000219,53455.28774136 2024-08-26,15:48:06.000,239,10976616,12765,0,1724687285,13023.800156559992,91.13319651000347,53455.25979288 2024-08-26,15:48:07.000,239,10976530,12805,0,1724687286,13023.699111909991,91.17549128999963,53455.245818639996 2024-08-26,15:48:08.000,239,10976548,12925,0,1724687287,13023.692375599996,91.17549128999963,53455.21088304 2024-08-26,15:48:09.000,239,10976596,12845,0,1724687288,13023.66543036,91.16844216000027,53455.245818639996 2024-08-26,15:48:10.000,239,10976585,13045,0,1724687289,13023.611539879996,91.21778607000306,53455.245818639996 2024-08-26,15:48:11.000,239,10976586,13245,0,1724687290,13023.56438571,91.18958954999835,53455.21787016 2024-08-26,15:48:12.000,239,10976588,13205,0,1724687291,13023.55764939999,91.18958954999835,53455.23883152 2024-08-26,15:48:13.000,239,10976571,13085,0,1724687292,13023.53744046999,91.23188433000178,53455.21787016 2024-08-26,15:48:14.000,239,10976547,12845,0,1724687293,13023.52396785,91.23893346000114,53455.23883152 2024-08-26,15:48:15.000,239,10976589,13165,0,1724687294,13023.47681367999,91.26712997999857,53455.1969088 2024-08-26,15:48:16.000,239,10976586,13165,0,1724687295,13023.470077369995,91.25303171999985,53455.25979288 2024-08-26,15:48:17.000,239,10976600,12805,0,1724687296,13023.44313213,91.26712997999857,53455.245818639996 2024-08-26,15:48:18.000,239,10976610,12965,0,1724687297,13023.40271427,91.25303171999985,53455.231844400005 2024-08-26,15:48:19.000,239,10976580,13125,0,1724687298,13023.409450579995,91.26008084999921,53455.25280576001 2024-08-26,15:48:20.000,239,10976512,13205,0,1724687299,13023.34208748,91.26008084999921,53455.21787016 2024-08-26,15:48:21.000,239,10976597,12925,0,1724687300,13023.32187855,91.2459825900005,53455.231844400005 2024-08-26,15:48:22.000,239,10976533,13005,0,1724687301,13023.31514223999,91.28122824000457,53455.1619732 2024-08-26,15:48:23.000,239,10976585,13285,0,1724687302,13023.328614859995,91.27417910999793,53455.1619732 2024-08-26,15:48:24.000,239,10976531,13205,0,1724687303,13023.32187855,91.31647389000136,53455.17594744001 2024-08-26,15:48:25.000,239,10976576,13205,0,1724687304,13023.32187855,91.28827737000393,53455.15498608001 2024-08-26,15:48:26.000,239,10976553,13125,0,1724687305,13023.308405929994,91.25303171999985,53455.1619732 2024-08-26,15:48:27.000,239,10976574,13045,0,1724687306,13023.35556009999,91.26008084999921,53455.1969088 2024-08-26,15:48:28.000,239,10976573,13005,0,1724687307,13023.328614859995,91.2459825900005,53455.12703760001 2024-08-26,15:48:29.000,239,10976573,13085,0,1724687308,13023.348823789995,91.2459825900005,53455.14799896 2024-08-26,15:48:30.000,239,10976612,13045,0,1724687309,13023.36229641,91.2459825900005,53455.12005048 2024-08-26,15:48:31.000,239,10976552,13085,0,1724687310,13023.409450579995,91.28827737000393,53455.08511488001 2024-08-26,15:48:32.000,239,10976592,13005,0,1724687311,13023.41618688999,91.309424760002,53455.14101184 2024-08-26,15:48:33.000,239,10976582,12925,0,1724687312,13023.44313213,91.29532650000328,53455.092102 2024-08-26,15:48:34.000,239,10976557,13085,0,1724687313,13023.49702260999,91.33057215000008,53455.09908912 2024-08-26,15:48:35.000,239,10976618,13005,0,1724687314,13023.470077369995,91.27417910999793,53455.15498608001 2024-08-26,15:48:36.000,239,10976571,13125,0,1724687315,13023.550913089995,91.33762127999944,53455.09908912 2024-08-26,15:48:37.000,239,10976593,13045,0,1724687316,13023.55764939999,91.32352302000072,53455.12703760001 2024-08-26,15:48:38.000,239,10976605,12845,0,1724687317,13023.54417678,91.31647389000136,53455.12005048 2024-08-26,15:48:39.000,239,10976583,12885,0,1724687318,13023.571122019996,91.33057215000008,53455.134024720006 2024-08-26,15:48:40.000,239,10976565,12845,0,1724687319,13023.59806725999,91.38696519000223,53455.134024720006 2024-08-26,15:48:41.000,239,10976551,13085,0,1724687320,13023.638485119991,91.35171953999816,53455.14799896 2024-08-26,15:48:42.000,239,10976601,13125,0,1724687321,13023.68563929,91.32352302000072,53455.12703760001 2024-08-26,15:48:43.000,239,10976555,13165,0,1724687322,13023.651957739996,91.33762127999944,53455.16896032 2024-08-26,15:48:44.000,239,10976591,13045,0,1724687323,13023.726057150001,91.36581780000415,53455.16896032 2024-08-26,15:48:45.000,239,10976606,13085,0,1724687324,13023.739529769991,91.39401432000159,53455.20389592001 2024-08-26,15:48:46.000,239,10976571,13205,0,1724687325,13023.779947629992,91.38696519000223,53455.17594744001 2024-08-26,15:48:47.000,239,10976582,13165,0,1724687326,13023.779947629992,91.37991606000287,53455.17594744001 2024-08-26,15:48:48.000,239,10976583,13125,0,1724687327,13023.813629179996,91.40106345000095,53455.134024720006 2024-08-26,15:48:49.000,239,10976567,12925,0,1724687328,13023.820365489992,91.4081125800003,53455.231844400005 2024-08-26,15:48:50.000,239,10976538,13245,0,1724687329,13023.860783349992,91.38696519000223,53455.1969088 2024-08-26,15:48:51.000,239,10976570,13005,0,1724687330,13023.847310730001,91.41516170999967,53455.21787016 2024-08-26,15:48:52.000,239,10976616,13085,0,1724687331,13023.874255969997,91.41516170999967,53455.21088304 2024-08-26,15:48:53.000,239,10976528,13005,0,1724687332,13023.847310730001,91.43630909999774,53455.20389592001 2024-08-26,15:48:54.000,239,10976573,12765,0,1724687333,13023.847310730001,91.4574564900031,53455.18992168 2024-08-26,15:48:55.000,239,10976619,13005,0,1724687334,13023.854047039997,91.47860388000117,53455.231844400005 2024-08-26,15:48:56.000,239,10976538,13165,0,1724687335,13023.894464899997,91.51384952999797,53455.18992168 2024-08-26,15:48:57.000,239,10976550,13165,0,1724687336,13023.874255969997,91.53499692000332,53455.231844400005 2024-08-26,15:48:58.000,239,10976553,13165,0,1724687337,13023.840574419992,91.54204605000268,53455.31568984 2024-08-26,15:48:59.000,239,10976562,13165,0,1724687338,13023.833838109997,91.52794779000396,53455.27376712001 2024-08-26,15:49:00.000,239,10976606,13245,0,1724687339,13023.833838109997,91.57024257000012,53455.28774136 2024-08-26,15:49:01.000,239,10976629,13005,0,1724687340,13023.820365489992,91.54204605000268,53455.27376712001 2024-08-26,15:49:02.000,239,10976575,13045,0,1724687341,13023.786683940001,91.57729169999948,53455.31568984 2024-08-26,15:49:03.000,239,10976612,13005,0,1724687342,13023.726057150001,91.5913899599982,53455.26678 2024-08-26,15:49:04.000,239,10976553,13045,0,1724687343,13023.705848220001,91.62663561000227,53455.25280576001 2024-08-26,15:49:05.000,239,10976554,13045,0,1724687344,13023.68563929,91.64073387000099,53455.27376712001 2024-08-26,15:49:06.000,239,10976609,12885,0,1724687345,13023.6250125,91.64073387000099,53455.245818639996 2024-08-26,15:49:07.000,239,10976591,13205,0,1724687346,13023.61827618999,91.60548822000419,53455.26678 2024-08-26,15:49:08.000,239,10976584,13085,0,1724687347,13023.591330949996,91.62663561000227,53455.26678 2024-08-26,15:49:09.000,239,10976600,13205,0,1724687348,13023.56438571,91.64073387000099,53455.28774136 2024-08-26,15:49:10.000,239,10976570,12925,0,1724687349,13023.53744046999,91.64778300000035,53455.22485728001 2024-08-26,15:49:11.000,239,10976613,13045,0,1724687350,13023.490286299995,91.6548321299997,53455.23883152 2024-08-26,15:49:12.000,239,10976592,13125,0,1724687351,13023.48354999,91.64073387000099,53455.25280576001 2024-08-26,15:49:13.000,239,10976641,13165,0,1724687352,13023.48354999,91.66893038999842,53455.182934560005 2024-08-26,15:49:14.000,239,10976547,12885,0,1724687353,13023.45660474999,91.66188125999906,53455.25280576001 2024-08-26,15:49:15.000,239,10976567,13085,0,1724687354,13023.44313213,91.64778300000035,53455.20389592001 2024-08-26,15:49:16.000,239,10976542,13125,0,1724687355,13023.429659509995,91.69007778000378,53455.1619732 2024-08-26,15:49:17.000,239,10976603,13245,0,1724687356,13023.40271427,91.67597951999778,53455.17594744001 2024-08-26,15:49:18.000,239,10976655,13245,0,1724687357,13023.369032719995,91.67597951999778,53455.14799896 2024-08-26,15:49:19.000,239,10976573,13005,0,1724687358,13023.38250534,91.68302865000442,53455.18992168 2024-08-26,15:49:20.000,239,10976579,12885,0,1724687359,13023.37576902999,91.67597951999778,53455.231844400005 2024-08-26,15:49:21.000,239,10976569,13165,0,1724687360,13023.40271427,91.71827430000121,53455.1969088 2024-08-26,15:49:22.000,239,10976604,13205,0,1724687361,13023.429659509995,91.72532343000057,53455.231844400005 2024-08-26,15:49:23.000,239,10976608,13085,0,1724687362,13023.449868439995,91.69007778000378,53455.245818639996 2024-08-26,15:49:24.000,239,10976571,13045,0,1724687363,13023.46334106,91.67597951999778,53455.1969088 2024-08-26,15:49:25.000,239,10976617,13165,0,1724687364,13023.51723153999,91.64073387000099,53455.231844400005 2024-08-26,15:49:26.000,239,10976600,13085,0,1724687365,13023.510495229995,91.69712691000313,53455.1969088 2024-08-26,15:49:27.000,239,10976545,12925,0,1724687366,13023.59806725999,91.64778300000035,53455.20389592001 2024-08-26,15:49:28.000,239,10976619,13165,0,1724687367,13023.611539879996,91.68302865000442,53455.16896032 2024-08-26,15:49:29.000,239,10976577,13285,0,1724687368,13023.6250125,91.67597951999778,53455.21787016 2024-08-26,15:49:30.000,239,10976581,12925,0,1724687369,13023.658694049991,91.6548321299997,53455.16896032 2024-08-26,15:49:31.000,239,10976616,12925,0,1724687370,13023.678902979991,91.6548321299997,53455.1969088 2024-08-26,15:49:32.000,239,10976603,13085,0,1724687371,13023.719320839991,91.64073387000099,53455.182934560005 2024-08-26,15:49:33.000,239,10976618,13125,0,1724687372,13023.719320839991,91.61253735000355,53455.231844400005 2024-08-26,15:49:34.000,239,10976568,13125,0,1724687373,13023.739529769991,91.61958648000291,53455.21787016 2024-08-26,15:49:35.000,239,10976568,12965,0,1724687374,13023.779947629992,91.60548822000419,53455.1969088 2024-08-26,15:49:36.000,239,10976586,12845,0,1724687375,13023.786683940001,91.61253735000355,53455.20389592001 2024-08-26,15:49:37.000,239,10976567,13005,0,1724687376,13023.813629179996,91.62663561000227,53455.20389592001 2024-08-26,15:49:38.000,239,10976535,13165,0,1724687377,13023.806892870001,91.63368474000163,53455.22485728001 2024-08-26,15:49:39.000,239,10976577,13125,0,1724687378,13023.820365489992,91.61253735000355,53455.21787016 2024-08-26,15:49:40.000,239,10976603,13445,0,1724687379,13023.827101800001,91.61958648000291,53455.280754240004 2024-08-26,15:49:41.000,239,10976618,13085,0,1724687380,13023.813629179996,91.63368474000163,53455.26678 2024-08-26,15:49:42.000,239,10976608,12965,0,1724687381,13023.820365489992,91.6548321299997,53455.27376712001 2024-08-26,15:49:43.000,239,10976575,13125,0,1724687382,13023.833838109997,91.66188125999906,53455.29472848001 2024-08-26,15:49:44.000,239,10976632,13125,0,1724687383,13023.793420249996,91.61958648000291,53455.28774136 2024-08-26,15:49:45.000,239,10976576,12885,0,1724687384,13023.806892870001,91.64073387000099,53455.27376712001 2024-08-26,15:49:46.000,239,10976581,13165,0,1724687385,13023.786683940001,91.6548321299997,53455.25280576001 2024-08-26,15:49:47.000,239,10976603,13125,0,1724687386,13023.813629179996,91.66188125999906,53455.25979288 2024-08-26,15:49:48.000,239,10976609,13085,0,1724687387,13023.753002389996,91.66188125999906,53455.231844400005 2024-08-26,15:49:49.000,239,10976606,12925,0,1724687388,13023.779947629992,91.64073387000099,53455.32966408 2024-08-26,15:49:50.000,239,10976587,13125,0,1724687389,13023.739529769991,91.66188125999906,53455.27376712001 2024-08-26,15:49:51.000,239,10976604,13005,0,1724687390,13023.719320839991,91.69712691000313,53455.301715600006 2024-08-26,15:49:52.000,239,10976571,13125,0,1724687391,13023.705848220001,91.68302865000442,53455.30870272 2024-08-26,15:49:53.000,239,10976553,13125,0,1724687392,13023.678902979991,91.67597951999778,53455.29472848001 2024-08-26,15:49:54.000,239,10976604,12885,0,1724687393,13023.68563929,91.64073387000099,53455.301715600006 2024-08-26,15:49:55.000,239,10976614,13125,0,1724687394,13023.638485119991,91.68302865000442,53455.31568984 2024-08-26,15:49:56.000,239,10976567,13165,0,1724687395,13023.638485119991,91.6548321299997,53455.28774136 2024-08-26,15:49:57.000,239,10976646,13125,0,1724687396,13023.591330949996,91.64778300000035,53455.280754240004 2024-08-26,15:49:58.000,239,10976593,13005,0,1724687397,13023.56438571,91.66893038999842,53455.32267696001 2024-08-26,15:49:59.000,239,10976581,12765,0,1724687398,13023.56438571,91.6548321299997,53455.301715600006 2024-08-26,15:50:00.000,239,10976611,13045,0,1724687399,13023.55764939999,91.63368474000163,53455.27376712001 2024-08-26,15:50:01.000,239,10976575,12885,0,1724687400,13023.510495229995,91.64073387000099,53455.26678 2024-08-26,15:50:02.000,239,10976616,13165,0,1724687401,13023.48354999,91.64778300000035,53455.21787016 2024-08-26,15:50:03.000,239,10976596,13285,0,1724687402,13023.43639581999,91.60548822000419,53455.22485728001 2024-08-26,15:50:04.000,239,10976633,13005,0,1724687403,13023.449868439995,91.58434082999884,53455.25979288 2024-08-26,15:50:05.000,239,10976618,13045,0,1724687404,13023.41618688999,91.57024257000012,53455.280754240004 2024-08-26,15:50:06.000,239,10976616,13245,0,1724687405,13023.409450579995,91.57729169999948,53455.25280576001 2024-08-26,15:50:07.000,239,10976628,13005,0,1724687406,13023.409450579995,91.5561443100014,53455.231844400005 2024-08-26,15:50:08.000,239,10976617,13005,0,1724687407,13023.37576902999,91.57024257000012,53455.231844400005 2024-08-26,15:50:09.000,239,10976596,12965,0,1724687408,13023.37576902999,91.57729169999948,53455.23883152 2024-08-26,15:50:10.000,239,10976595,12925,0,1724687409,13023.389241649995,91.57024257000012,53455.245818639996 2024-08-26,15:50:11.000,239,10976592,13125,0,1724687410,13023.36229641,91.57024257000012,53455.23883152 2024-08-26,15:50:12.000,239,10976598,13085,0,1724687411,13023.369032719995,91.60548822000419,53455.21787016 2024-08-26,15:50:13.000,239,10976601,13205,0,1724687412,13023.39597795999,91.60548822000419,53455.26678 2024-08-26,15:50:14.000,239,10976581,13205,0,1724687413,13023.34208748,91.5913899599982,53455.17594744001 2024-08-26,15:50:15.000,239,10976604,13085,0,1724687414,13023.328614859995,91.57729169999948,53455.22485728001 2024-08-26,15:50:16.000,239,10976622,13205,0,1724687415,13023.267988069994,91.56319344000076,53455.25979288 2024-08-26,15:50:17.000,239,10976604,13005,0,1724687416,13023.30166962,91.58434082999884,53455.21787016 2024-08-26,15:50:18.000,239,10976561,12965,0,1724687417,13023.29493330999,91.57729169999948,53455.23883152 2024-08-26,15:50:19.000,239,10976582,13285,0,1724687418,13023.328614859995,91.57729169999948,53455.14799896 2024-08-26,15:50:20.000,239,10976585,12845,0,1724687419,13023.31514223999,91.59843909000483,53455.16896032 2024-08-26,15:50:21.000,239,10976605,12925,0,1724687420,13023.308405929994,91.61958648000291,53455.1619732 2024-08-26,15:50:22.000,239,10976646,13165,0,1724687421,13023.26125176,91.57729169999948,53455.14101184 2024-08-26,15:50:23.000,239,10976589,13205,0,1724687422,13023.25451544999,91.57024257000012,53455.134024720006 2024-08-26,15:50:24.000,239,10976622,13165,0,1724687423,13023.288196999994,91.57729169999948,53455.14101184 2024-08-26,15:50:25.000,239,10976594,13125,0,1724687424,13023.288196999994,91.61253735000355,53455.08511488001 2024-08-26,15:50:26.000,239,10976634,13165,0,1724687425,13023.28146069,91.5913899599982,53455.092102 2024-08-26,15:50:27.000,239,10976594,13045,0,1724687426,13023.247779139994,91.5913899599982,53455.10607624001 2024-08-26,15:50:28.000,239,10976580,12845,0,1724687427,13023.25451544999,91.59843909000483,53455.08511488001 2024-08-26,15:50:29.000,239,10976614,12885,0,1724687428,13023.28146069,91.5913899599982,53455.07114064 2024-08-26,15:50:30.000,239,10976630,13005,0,1724687429,13023.267988069994,91.5913899599982,53455.0222308 2024-08-26,15:50:31.000,239,10976584,13085,0,1724687430,13023.26125176,91.61958648000291,53455.064153520005 2024-08-26,15:50:32.000,239,10976631,13165,0,1724687431,13023.34208748,91.5561443100014,53455.08511488001 2024-08-26,15:50:33.000,239,10976598,12845,0,1724687432,13023.31514223999,91.54204605000268,53455.10607624001 2024-08-26,15:50:34.000,239,10976597,13165,0,1724687433,13023.33535116999,91.5208986600046,53455.07114064 2024-08-26,15:50:35.000,239,10976614,13165,0,1724687434,13023.31514223999,91.50680039999861,53455.078127759996 2024-08-26,15:50:36.000,239,10976596,12885,0,1724687435,13023.29493330999,91.4574564900031,53455.12703760001 2024-08-26,15:50:37.000,239,10976620,13245,0,1724687436,13023.31514223999,91.4574564900031,53455.10607624001 2024-08-26,15:50:38.000,239,10976582,13125,0,1724687437,13023.34208748,91.44335823000438,53455.14799896 2024-08-26,15:50:39.000,239,10976602,13205,0,1724687438,13023.328614859995,91.4574564900031,53455.12703760001 2024-08-26,15:50:40.000,239,10976615,12965,0,1724687439,13023.32187855,91.37991606000287,53455.092102 2024-08-26,15:50:41.000,239,10976565,12885,0,1724687440,13023.288196999994,91.35876867000479,53455.05716640001 2024-08-26,15:50:42.000,239,10976625,13285,0,1724687441,13023.27472437999,91.35876867000479,53455.08511488001 2024-08-26,15:50:43.000,239,10976601,13125,0,1724687442,13023.247779139994,91.309424760002,53455.12005048 2024-08-26,15:50:44.000,239,10976589,13165,0,1724687443,13023.207361279994,91.309424760002,53455.1619732 2024-08-26,15:50:45.000,239,10976604,12765,0,1724687444,13023.200624969999,91.27417910999793,53455.14101184 2024-08-26,15:50:46.000,239,10976604,12925,0,1724687445,13023.160207109999,91.28827737000393,53455.12005048 2024-08-26,15:50:47.000,239,10976638,12965,0,1724687446,13023.119789249999,91.25303171999985,53455.1619732 2024-08-26,15:50:48.000,239,10976621,13365,0,1724687447,13023.052426149989,91.25303171999985,53455.15498608001 2024-08-26,15:50:49.000,239,10976613,13045,0,1724687448,13023.012008289988,91.2107369400037,53455.08511488001 2024-08-26,15:50:50.000,239,10976595,12885,0,1724687449,13022.964854119993,91.21778607000306,53455.07114064 2024-08-26,15:50:51.000,239,10976573,12965,0,1724687450,13022.877282089998,91.22483520000242,53455.134024720006 2024-08-26,15:50:52.000,239,10976631,13045,0,1724687451,13022.789710060002,91.2107369400037,53455.15498608001 2024-08-26,15:50:53.000,239,10976567,12925,0,1724687452,13022.722346959992,91.25303171999985,53455.12703760001 2024-08-26,15:50:54.000,239,10976620,13085,0,1724687453,13022.641511239992,91.25303171999985,53455.07114064 2024-08-26,15:50:55.000,239,10976613,13045,0,1724687454,13022.560675519991,91.25303171999985,53455.0222308 2024-08-26,15:50:56.000,239,10976591,12925,0,1724687455,13022.473103489996,91.29532650000328,53455.04319216 2024-08-26,15:50:57.000,239,10976598,13285,0,1724687456,13022.39900407999,91.309424760002,53455.04319216 2024-08-26,15:50:58.000,239,10976537,13165,0,1724687457,13022.351849909996,91.37286693000351,53455.00126944 2024-08-26,15:50:59.000,239,10976572,13245,0,1724687458,13022.250805259995,91.37286693000351,53454.93838536001 2024-08-26,15:51:00.000,239,10976611,12885,0,1724687459,13022.1430243,91.4081125800003,53454.966333840006 2024-08-26,15:51:01.000,239,10976565,13285,0,1724687460,13022.089133819994,91.50680039999861,53454.95934672001 2024-08-26,15:51:02.000,239,10976601,12965,0,1724687461,13022.008298099994,91.54909518000204,53454.93838536001 2024-08-26,15:51:03.000,239,10976644,13045,0,1724687462,13021.947671309994,91.58434082999884,53454.8824884 2024-08-26,15:51:04.000,239,10976649,12965,0,1724687463,13021.893780829989,91.60548822000419,53454.87550128 2024-08-26,15:51:05.000,239,10976603,13165,0,1724687464,13021.913989759989,91.62663561000227,53454.86152704 2024-08-26,15:51:06.000,239,10976632,13325,0,1724687465,13021.866835589994,91.64778300000035,53454.81960432001 2024-08-26,15:51:07.000,239,10976619,13085,0,1724687466,13021.866835589994,91.69712691000313,53454.79165584001 2024-08-26,15:51:08.000,239,10976577,13045,0,1724687467,13021.866835589994,91.71827430000121,53454.82659144 2024-08-26,15:51:09.000,239,10976609,13125,0,1724687468,13021.853362969989,91.77466734000336,53454.71479752 2024-08-26,15:51:10.000,239,10976628,13165,0,1724687469,13021.853362969989,91.78171647000272,53454.79165584001 2024-08-26,15:51:11.000,239,10976620,13405,0,1724687470,13021.853362969989,91.8028638600008,53454.742745999996 2024-08-26,15:51:12.000,239,10976625,12925,0,1724687471,13021.866835589994,91.83810951000487,53454.798642960006 2024-08-26,15:51:13.000,239,10976655,13085,0,1724687472,13021.934198689989,91.74647081999865,53454.742745999996 2024-08-26,15:51:14.000,239,10976606,13245,0,1724687473,13021.967880239994,91.77466734000336,53454.73575888 2024-08-26,15:51:15.000,239,10976613,12925,0,1724687474,13022.001561789999,91.83810951000487,53454.77069448001 2024-08-26,15:51:16.000,239,10976618,13325,0,1724687475,13022.03524333999,91.78876560000208,53454.679861920005 2024-08-26,15:51:17.000,239,10976605,12925,0,1724687476,13022.068924889994,91.79581473000144,53454.65191344001 2024-08-26,15:51:18.000,239,10976608,13165,0,1724687477,13022.09587012999,91.76056908000464,53454.68684904 2024-08-26,15:51:19.000,239,10976579,13005,0,1724687478,13022.11607905999,91.79581473000144,53454.68684904 2024-08-26,15:51:20.000,239,10976588,13125,0,1724687479,13022.109342749995,91.8028638600008,53454.64492632 2024-08-26,15:51:21.000,239,10976627,13045,0,1724687480,13022.1430243,91.80991299000016,53454.64492632 2024-08-26,15:51:22.000,239,10976569,13005,0,1724687481,13022.19691477999,91.78876560000208,53454.609990720004 2024-08-26,15:51:23.000,239,10976569,13045,0,1724687482,13022.19691477999,91.8028638600008,53454.59601648 2024-08-26,15:51:24.000,239,10976590,13125,0,1724687483,13022.190178469995,91.82401124999888,53454.61697784 2024-08-26,15:51:25.000,239,10976603,12765,0,1724687484,13022.190178469995,91.85925690000295,53454.54710664 2024-08-26,15:51:26.000,239,10976651,13285,0,1724687485,13022.230596329995,91.85925690000295,53454.58204224001 2024-08-26,15:51:27.000,239,10976570,13125,0,1724687486,13022.210387399995,91.8663060300023,53454.59601648 2024-08-26,15:51:28.000,239,10976592,13165,0,1724687487,13022.230596329995,91.88040429000102,53454.609990720004 2024-08-26,15:51:29.000,239,10976617,13085,0,1724687488,13022.230596329995,91.88745342000038,53454.60300360001 2024-08-26,15:51:30.000,239,10976600,13205,0,1724687489,13022.22386002,91.88745342000038,53454.568068 2024-08-26,15:51:31.000,239,10976598,13245,0,1724687490,13022.26427788,91.9015516799991,53454.62396496001 2024-08-26,15:51:32.000,239,10976596,12925,0,1724687491,13022.28448681,91.9015516799991,53454.609990720004 2024-08-26,15:51:33.000,239,10976617,13245,0,1724687492,13022.291223119995,91.95794472000125,53454.62396496001 2024-08-26,15:51:34.000,239,10976588,13165,0,1724687493,13022.35858621999,91.92974820000381,53454.65890056 2024-08-26,15:51:35.000,239,10976603,13125,0,1724687494,13022.39900407999,91.95794472000125,53454.60300360001 2024-08-26,15:51:36.000,239,10976581,13085,0,1724687495,13022.40574039,92.02138689000276,53454.62396496001 2024-08-26,15:51:37.000,239,10976642,13325,0,1724687496,13022.38553146,91.95794472000125,53454.61697784 2024-08-26,15:51:38.000,239,10976603,13045,0,1724687497,13022.392267769996,91.95089559000189,53454.60300360001 2024-08-26,15:51:39.000,239,10976611,13365,0,1724687498,13022.37879514999,92.00728863000404,53454.53313240001 2024-08-26,15:51:40.000,239,10976550,13085,0,1724687499,13022.40574039,91.98614123999869,53454.62396496001 2024-08-26,15:51:41.000,239,10976591,13165,0,1724687500,13022.459630869991,91.97909210999933,53454.66588768 2024-08-26,15:51:42.000,239,10976593,12885,0,1724687501,13022.439421939991,92.00728863000404,53454.67287480001 2024-08-26,15:51:43.000,239,10976611,13125,0,1724687502,13022.46636718,91.99319036999805,53454.67287480001 2024-08-26,15:51:44.000,239,10976585,12965,0,1724687503,13022.493312419996,92.00728863000404,53454.70082328001 2024-08-26,15:51:45.000,239,10976621,12925,0,1724687504,13022.506785040001,91.97204297999997,53454.66588768 2024-08-26,15:51:46.000,239,10976578,13445,0,1724687505,13022.506785040001,91.95089559000189,53454.7078104 2024-08-26,15:51:47.000,239,10976556,13245,0,1724687506,13022.46636718,91.96499385000061,53454.66588768 2024-08-26,15:51:48.000,239,10976596,13085,0,1724687507,13022.46636718,91.91564993999782,53454.7078104 2024-08-26,15:51:49.000,239,10976590,12885,0,1724687508,13022.459630869991,91.93679733000317,53454.72178464001 2024-08-26,15:51:50.000,239,10976600,13005,0,1724687509,13022.439421939991,91.91564993999782,53454.66588768 2024-08-26,15:51:51.000,239,10976596,13165,0,1724687510,13022.38553146,91.92269907000446,53454.65890056 2024-08-26,15:51:52.000,239,10976648,13405,0,1724687511,13022.3451136,91.85925690000295,53454.679861920005 2024-08-26,15:51:53.000,239,10976589,13285,0,1724687512,13022.311432049995,91.83810951000487,53454.7078104 2024-08-26,15:51:54.000,239,10976583,13205,0,1724687513,13022.27775049999,91.80991299000016,53454.679861920005 2024-08-26,15:51:55.000,239,10976613,13365,0,1724687514,13022.23733263999,91.84515864000423,53454.65890056 2024-08-26,15:51:56.000,239,10976559,13245,0,1724687515,13022.18344216,91.85925690000295,53454.71479752 2024-08-26,15:51:57.000,239,10976589,13245,0,1724687516,13022.169969539995,91.87335516000167,53454.71479752 2024-08-26,15:51:58.000,239,10976619,12965,0,1724687517,13022.068924889994,91.85220777000359,53454.679861920005 2024-08-26,15:51:59.000,239,10976631,12885,0,1724687518,13021.99482547999,91.88745342000038,53454.64492632 2024-08-26,15:52:00.000,239,10976584,12965,0,1724687519,13021.947671309994,91.9015516799991,53454.70082328001 2024-08-26,15:52:01.000,239,10976580,13045,0,1724687520,13021.893780829989,91.94384646000253,53454.68684904 2024-08-26,15:52:02.000,239,10976584,13045,0,1724687521,13021.887044519994,91.98614123999869,53454.65191344001 2024-08-26,15:52:03.000,239,10976579,13205,0,1724687522,13021.752318319988,92.0143377600034,53454.65890056 2024-08-26,15:52:04.000,239,10976547,13125,0,1724687523,13021.718636769998,92.09187819000363,53454.67287480001 2024-08-26,15:52:05.000,239,10976593,13005,0,1724687524,13021.644537359993,92.13417296999978,53454.568068 2024-08-26,15:52:06.000,239,10976601,13325,0,1724687525,13021.556965329997,92.1623694900045,53454.60300360001 2024-08-26,15:52:07.000,239,10976584,13045,0,1724687526,13021.489602230002,92.22581165999873,53454.58902936 2024-08-26,15:52:08.000,239,10976588,12805,0,1724687527,13021.415502819997,92.2963029599996,53454.55409376001 2024-08-26,15:52:09.000,239,10976647,12965,0,1724687528,13021.348139720001,92.36679426000046,53454.58204224001 2024-08-26,15:52:10.000,239,10976603,12965,0,1724687529,13021.280776619991,92.40908904000389,53454.51915816 2024-08-26,15:52:11.000,239,10976631,12965,0,1724687530,13021.240358759991,92.44433469000069,53454.50518392001 2024-08-26,15:52:12.000,239,10976550,12925,0,1724687531,13021.19994089999,92.52187512000091,53454.54710664 2024-08-26,15:52:13.000,239,10976642,13005,0,1724687532,13021.13931410999,92.53597337999963,53454.47024832 2024-08-26,15:52:14.000,239,10976585,12885,0,1724687533,13021.051742079995,92.62056293999922,53454.463261200006 2024-08-26,15:52:15.000,239,10976624,13005,0,1724687534,13021.031533149995,92.67695598000137,53454.47024832 2024-08-26,15:52:16.000,239,10976600,12925,0,1724687535,13020.95743373999,92.74744728000223,53454.442299840004 2024-08-26,15:52:17.000,239,10976593,13205,0,1724687536,13020.93722480999,92.8179385800031,53454.37941576 2024-08-26,15:52:18.000,239,10976597,12965,0,1724687537,13020.910279569995,92.86023335999926,53454.44928696 2024-08-26,15:52:19.000,239,10976583,13245,0,1724687538,13020.910279569995,92.93777378999948,53454.40037712 2024-08-26,15:52:20.000,239,10976621,13205,0,1724687539,13020.85638908999,93.04351074000442,53454.407364239996 2024-08-26,15:52:21.000,239,10976615,13125,0,1724687540,13020.8631254,93.09285464999994,53454.35146728 2024-08-26,15:52:22.000,239,10976586,13085,0,1724687541,13020.84291647,93.17039508000016,53454.31653168001 2024-08-26,15:52:23.000,239,10976617,13125,0,1724687542,13020.849652779994,93.26908289999847,53454.344480160005 2024-08-26,15:52:24.000,239,10976610,13125,0,1724687543,13020.89680694999,93.29727942000318,53454.3235188 2024-08-26,15:52:25.000,239,10976588,13125,0,1724687544,13020.950697429995,93.39596724000148,53454.295570320006 2024-08-26,15:52:26.000,239,10976617,13205,0,1724687545,13020.95743373999,93.45236028000363,53454.28159608 2024-08-26,15:52:27.000,239,10976634,12925,0,1724687546,13020.99785159999,93.50170418999915,53454.30255744 2024-08-26,15:52:28.000,239,10976607,12805,0,1724687547,13021.01806052999,93.57219549000001,53454.26762184001 2024-08-26,15:52:29.000,239,10976586,13205,0,1724687548,13021.05847838999,93.59334287999809,53454.33050592 2024-08-26,15:52:30.000,239,10976622,13125,0,1724687549,13021.132577799995,93.67793243999768,53454.33749304001 2024-08-26,15:52:31.000,239,10976660,12925,0,1724687550,13021.19994089999,93.69203070000367,53454.36544152001 2024-08-26,15:52:32.000,239,10976590,13005,0,1724687551,13021.24709507,93.74137460999918,53454.3235188 2024-08-26,15:52:33.000,239,10976582,13245,0,1724687552,13021.321194479991,93.7554728699979,53454.344480160005 2024-08-26,15:52:34.000,239,10976627,12925,0,1724687553,13021.388557580001,93.79071852000197,53454.33050592 2024-08-26,15:52:35.000,239,10976630,13085,0,1724687554,13021.482865919992,93.81186591000005,53454.37941576 2024-08-26,15:52:36.000,239,10976586,13125,0,1724687555,13021.536756399997,93.82596416999877,53454.37242864 2024-08-26,15:52:37.000,239,10976566,13285,0,1724687556,13021.610855810002,93.85416069000348,53454.31653168001 2024-08-26,15:52:38.000,239,10976629,13125,0,1724687557,13021.698427839998,93.87530808000156,53454.37941576 2024-08-26,15:52:39.000,239,10976604,12925,0,1724687558,13021.799472489998,93.91055372999836,53454.393390000005 2024-08-26,15:52:40.000,239,10976634,13085,0,1724687559,13021.839890349998,93.92465199000435,53454.407364239996 2024-08-26,15:52:41.000,239,10976562,13285,0,1724687560,13021.913989759989,93.93875025000307,53454.41435136001 2024-08-26,15:52:42.000,239,10976567,13165,0,1724687561,13022.03524333999,93.92465199000435,53454.44928696 2024-08-26,15:52:43.000,239,10976586,13125,0,1724687562,13022.13628798999,93.91760285999771,53454.49120968 2024-08-26,15:52:44.000,239,10976609,13045,0,1724687563,13022.20365109,93.91760285999771,53454.54710664 2024-08-26,15:52:45.000,239,10976592,13165,0,1724687564,13022.31816835999,93.91055372999836,53454.50518392001 2024-08-26,15:52:46.000,239,10976575,13285,0,1724687565,13022.39900407999,93.903504599999,53454.62396496001 2024-08-26,15:52:47.000,239,10976593,12925,0,1724687566,13022.479839799991,93.89645546999964,53454.64492632 2024-08-26,15:52:48.000,239,10976612,13285,0,1724687567,13022.553939209996,93.86120982000284,53454.66588768 2024-08-26,15:52:49.000,239,10976635,13005,0,1724687568,13022.614565999997,93.88235721000092,53454.66588768 2024-08-26,15:52:50.000,239,10976628,13245,0,1724687569,13022.661720169992,93.84006243000476,53454.67287480001 2024-08-26,15:52:51.000,239,10976574,13325,0,1724687570,13022.729083270002,93.81186591000005,53454.68684904 2024-08-26,15:52:52.000,239,10976636,12965,0,1724687571,13022.769501130002,93.81186591000005,53454.728771760005 2024-08-26,15:52:53.000,239,10976597,13285,0,1724687572,13022.796446369997,93.84711156000412,53454.71479752 2024-08-26,15:52:54.000,239,10976566,12965,0,1724687573,13022.816655299997,93.81891503999941,53454.68684904 2024-08-26,15:52:55.000,239,10976580,13045,0,1724687574,13022.863809469993,93.79071852000197,53454.76370736 2024-08-26,15:52:56.000,239,10976604,13045,0,1724687575,13022.884018399993,93.78366939000261,53454.74973312001 2024-08-26,15:52:57.000,239,10976622,13245,0,1724687576,13022.843600539993,93.7554728699979,53454.79165584001 2024-08-26,15:52:58.000,239,10976566,12925,0,1724687577,13022.823391609993,93.77662026000326,53454.86851416001 2024-08-26,15:52:59.000,239,10976593,13245,0,1724687578,13022.870545780002,93.76252200000454,53454.8126172 2024-08-26,15:53:00.000,239,10976589,13125,0,1724687579,13022.823391609993,93.77662026000326,53454.84056568001 2024-08-26,15:53:01.000,239,10976559,13285,0,1724687580,13022.823391609993,93.80481678000069,53454.82659144 2024-08-26,15:53:02.000,239,10976607,13245,0,1724687581,13022.830127920002,93.81186591000005,53454.86851416001 2024-08-26,15:53:03.000,239,10976580,13005,0,1724687582,13022.782973749992,93.79071852000197,53454.8824884 2024-08-26,15:53:04.000,239,10976590,13085,0,1724687583,13022.789710060002,93.85416069000348,53454.90344976 2024-08-26,15:53:05.000,239,10976614,13165,0,1724687584,13022.742555889992,93.81186591000005,53454.93139824 2024-08-26,15:53:06.000,239,10976610,13005,0,1724687585,13022.702138029992,93.82596416999877,53454.92441112 2024-08-26,15:53:07.000,239,10976570,13085,0,1724687586,13022.715610649997,93.84711156000412,53454.92441112 2024-08-26,15:53:08.000,239,10976642,13285,0,1724687587,13022.688665410002,93.84711156000412,53454.966333840006 2024-08-26,15:53:09.000,239,10976579,13245,0,1724687588,13022.648247550002,93.82596416999877,53454.92441112 2024-08-26,15:53:10.000,239,10976599,13205,0,1724687589,13022.648247550002,93.82596416999877,53454.95934672001 2024-08-26,15:53:11.000,239,10976595,13365,0,1724687590,13022.648247550002,93.81186591000005,53454.98729520001 2024-08-26,15:53:12.000,239,10976594,13085,0,1724687591,13022.621302309992,93.85416069000348,53454.98729520001 2024-08-26,15:53:13.000,239,10976629,12965,0,1724687592,13022.661720169992,93.84711156000412,53454.98729520001 2024-08-26,15:53:14.000,239,10976631,13045,0,1724687593,13022.668456480002,93.81186591000005,53454.966333840006 2024-08-26,15:53:15.000,239,10976583,13285,0,1724687594,13022.702138029992,93.78366939000261,53454.98729520001 2024-08-26,15:53:16.000,239,10976559,13045,0,1724687595,13022.695401719997,93.78366939000261,53455.04319216 2024-08-26,15:53:17.000,239,10976584,13125,0,1724687596,13022.715610649997,93.7695711300039,53455.00126944 2024-08-26,15:53:18.000,239,10976590,13085,0,1724687597,13022.722346959992,93.80481678000069,53455.092102 2024-08-26,15:53:19.000,239,10976543,13045,0,1724687598,13022.715610649997,93.80481678000069,53455.05017928 2024-08-26,15:53:20.000,239,10976626,13205,0,1724687599,13022.708874340002,93.81186591000005,53455.00825656001 2024-08-26,15:53:21.000,239,10976564,13085,0,1724687600,13022.675192789997,93.81186591000005,53455.05017928 2024-08-26,15:53:22.000,239,10976568,13325,0,1724687601,13022.661720169992,93.7695711300039,53455.04319216 2024-08-26,15:53:23.000,239,10976595,13085,0,1724687602,13022.695401719997,93.79071852000197,53455.02921792 2024-08-26,15:53:24.000,239,10976581,13085,0,1724687603,13022.722346959992,93.74842373999854,53455.07114064 2024-08-26,15:53:25.000,239,10976598,13085,0,1724687604,13022.722346959992,93.7695711300039,53454.98729520001 2024-08-26,15:53:26.000,239,10976617,13245,0,1724687605,13022.708874340002,93.74137460999918,53455.064153520005 2024-08-26,15:53:27.000,239,10976590,13245,0,1724687606,13022.756028509997,93.74842373999854,53455.05017928 2024-08-26,15:53:28.000,239,10976580,12965,0,1724687607,13022.729083270002,93.77662026000326,53455.05716640001 2024-08-26,15:53:29.000,239,10976601,13205,0,1724687608,13022.762764819992,93.72727635000047,53455.015243680005 2024-08-26,15:53:30.000,239,10976637,13125,0,1724687609,13022.782973749992,93.7202272200011,53455.064153520005 2024-08-26,15:53:31.000,239,10976545,13165,0,1724687610,13022.830127920002,93.69907983000303,53455.09908912 2024-08-26,15:53:32.000,239,10976637,12965,0,1724687611,13022.830127920002,93.71317809000175,53455.04319216 2024-08-26,15:53:33.000,239,10976593,13165,0,1724687612,13022.843600539993,93.71317809000175,53455.064153520005 2024-08-26,15:53:34.000,239,10976574,13045,0,1724687613,13022.910963640003,93.6567850499996,53455.08511488001 2024-08-26,15:53:35.000,239,10976571,13205,0,1724687614,13022.951381499988,93.69203070000367,53455.14101184 2024-08-26,15:53:36.000,239,10976585,13125,0,1724687615,13022.964854119993,93.69203070000367,53455.134024720006 2024-08-26,15:53:37.000,239,10976515,13045,0,1724687616,13023.018744599998,93.67088330999832,53455.134024720006 2024-08-26,15:53:38.000,239,10976574,13205,0,1724687617,13023.025480909993,93.63563766000152,53455.134024720006 2024-08-26,15:53:39.000,239,10976581,13005,0,1724687618,13023.052426149989,93.61449027000344,53455.12005048 2024-08-26,15:53:40.000,239,10976575,13045,0,1724687619,13023.092844009989,93.6215394000028,53455.09908912 2024-08-26,15:53:41.000,239,10976547,13245,0,1724687620,13023.113052939989,93.60744114000408,53455.12703760001 2024-08-26,15:53:42.000,239,10976532,13205,0,1724687621,13023.139998179999,93.57924461999937,53455.15498608001 2024-08-26,15:53:43.000,239,10976531,13125,0,1724687622,13023.173679729989,93.52990071000386,53455.17594744001 2024-08-26,15:53:44.000,239,10976540,13005,0,1724687623,13023.180416039999,93.5087533199985,53455.092102 2024-08-26,15:53:45.000,239,10976573,13125,0,1724687624,13023.200624969999,93.48055680000107,53455.134024720006 2024-08-26,15:53:46.000,239,10976560,13205,0,1724687625,13023.173679729989,93.45236028000363,53455.182934560005 2024-08-26,15:53:47.000,239,10976578,13205,0,1724687626,13023.207361279994,93.42416375999892,53455.1969088 2024-08-26,15:53:48.000,239,10976520,13125,0,1724687627,13023.21409758999,93.38186898000276,53455.1969088 2024-08-26,15:53:49.000,239,10976572,13005,0,1724687628,13023.21409758999,93.4100655000002,53455.16896032 2024-08-26,15:53:50.000,239,10976569,13085,0,1724687629,13023.21409758999,93.36777072000405,53455.21088304 2024-08-26,15:53:51.000,239,10976583,13285,0,1724687630,13023.207361279994,93.31842681000126,53455.29472848001 2024-08-26,15:53:52.000,239,10976508,13125,0,1724687631,13023.180416039999,93.29023029000382,53455.28774136 2024-08-26,15:53:53.000,239,10976572,13285,0,1724687632,13023.092844009989,93.28318116000446,53455.280754240004 2024-08-26,15:53:54.000,239,10976571,12925,0,1724687633,13023.072635079989,93.25498463999975,53455.245818639996 2024-08-26,15:53:55.000,239,10976560,13005,0,1724687634,13023.025480909993,93.24793551000039,53455.25280576001 2024-08-26,15:53:56.000,239,10976542,12965,0,1724687635,13022.998535669998,93.21973899000295,53455.21787016 2024-08-26,15:53:57.000,239,10976528,13045,0,1724687636,13022.978326739998,93.21973899000295,53455.27376712001 2024-08-26,15:53:58.000,239,10976554,13325,0,1724687637,13022.904227329993,93.20564073000423,53455.22485728001 2024-08-26,15:53:59.000,239,10976569,13205,0,1724687638,13022.884018399993,93.14219856000273,53455.231844400005 2024-08-26,15:54:00.000,239,10976558,13325,0,1724687639,13022.843600539993,93.12105117000465,53455.231844400005 2024-08-26,15:54:01.000,239,10976564,12845,0,1724687640,13022.796446369997,93.08580552000058,53455.22485728001 2024-08-26,15:54:02.000,239,10976553,13285,0,1724687641,13022.722346959992,93.05760900000314,53455.22485728001 2024-08-26,15:54:03.000,239,10976527,13125,0,1724687642,13022.661720169992,93.0646581300025,53455.21088304 2024-08-26,15:54:04.000,239,10976572,12965,0,1724687643,13022.621302309992,93.05760900000314,53455.23883152 2024-08-26,15:54:05.000,239,10976547,13285,0,1724687644,13022.553939209996,93.01531421999971,53455.25979288 2024-08-26,15:54:06.000,239,10976539,12965,0,1724687645,13022.526993970001,93.02236334999907,53455.231844400005 2024-08-26,15:54:07.000,239,10976556,13125,0,1724687646,13022.452894559996,92.98711770000227,53455.23883152 2024-08-26,15:54:08.000,239,10976536,13045,0,1724687647,13022.37879514999,92.9659703100042,53455.231844400005 2024-08-26,15:54:09.000,239,10976538,13045,0,1724687648,13022.28448681,92.9659703100042,53455.1619732 2024-08-26,15:54:10.000,239,10976529,13045,0,1724687649,13022.230596329995,92.97301944000355,53455.182934560005 2024-08-26,15:54:11.000,239,10976567,13045,0,1724687650,13022.19691477999,92.90957727000205,53455.1619732 2024-08-26,15:54:12.000,239,10976525,12965,0,1724687651,13022.12281537,92.94482291999884,53455.16896032 2024-08-26,15:54:13.000,239,10976535,13045,0,1724687652,13022.08239751,92.94482291999884,53455.21088304 2024-08-26,15:54:14.000,239,10976569,13285,0,1724687653,13022.048715959994,92.92367553000076,53455.15498608001 2024-08-26,15:54:15.000,239,10976532,12925,0,1724687654,13022.008298099994,92.86728248999862,53455.15498608001 2024-08-26,15:54:16.000,239,10976558,12925,0,1724687655,13021.97461654999,92.88138075000461,53455.134024720006 2024-08-26,15:54:17.000,239,10976544,13045,0,1724687656,13021.940934999999,92.87433161999797,53455.078127759996 2024-08-26,15:54:18.000,239,10976588,13045,0,1724687657,13021.947671309994,92.84613510000054,53455.092102 2024-08-26,15:54:19.000,239,10976554,13005,0,1724687658,13021.907253449994,92.83203684000182,53455.064153520005 2024-08-26,15:54:20.000,239,10976534,13085,0,1724687659,13021.860099279998,92.83908597000118,53454.98729520001 2024-08-26,15:54:21.000,239,10976582,12925,0,1724687660,13021.846626659993,92.79679118999775,53454.98729520001 2024-08-26,15:54:22.000,239,10976525,13005,0,1724687661,13021.792736179988,92.79679118999775,53454.99428232 2024-08-26,15:54:23.000,239,10976549,13325,0,1724687662,13021.799472489998,92.79679118999775,53454.93838536001 2024-08-26,15:54:24.000,239,10976529,13205,0,1724687663,13021.752318319988,92.78974205999839,53454.92441112 2024-08-26,15:54:25.000,239,10976537,13285,0,1724687664,13021.725373079993,92.78974205999839,53454.90344976 2024-08-26,15:54:26.000,239,10976538,13085,0,1724687665,13021.732109389988,92.77564379999967,53454.93139824 2024-08-26,15:54:27.000,239,10976494,13205,0,1724687666,13021.705164149993,92.79679118999775,53454.92441112 2024-08-26,15:54:28.000,239,10976524,13125,0,1724687667,13021.651273670002,92.81088945000374,53454.9523596 2024-08-26,15:54:29.000,239,10976522,13165,0,1724687668,13021.624328429993,92.80384032000438,53454.87550128 2024-08-26,15:54:30.000,239,10976554,13165,0,1724687669,13021.604119499993,92.83203684000182,53454.87550128 2024-08-26,15:54:31.000,239,10976605,13365,0,1724687670,13021.597383189997,92.79679118999775,53454.81960432001 2024-08-26,15:54:32.000,239,10976566,12885,0,1724687671,13021.583910569992,92.8179385800031,53454.8824884 2024-08-26,15:54:33.000,239,10976536,13005,0,1724687672,13021.583910569992,92.77564379999967,53454.85453992 2024-08-26,15:54:34.000,239,10976526,13165,0,1724687673,13021.590646880002,92.83908597000118,53454.86152704 2024-08-26,15:54:35.000,239,10976515,13245,0,1724687674,13021.590646880002,92.8531842299999,53454.847552800005 2024-08-26,15:54:36.000,239,10976578,13085,0,1724687675,13021.590646880002,92.83908597000118,53454.91742400001 2024-08-26,15:54:37.000,239,10976513,13045,0,1724687676,13021.597383189997,92.82498771000246,53454.86152704 2024-08-26,15:54:38.000,239,10976529,13445,0,1724687677,13021.577174259997,92.82498771000246,53454.82659144 2024-08-26,15:54:39.000,239,10976533,13085,0,1724687678,13021.570437950002,92.83203684000182,53454.80563008 2024-08-26,15:54:40.000,239,10976515,13085,0,1724687679,13021.617592119997,92.86023335999926,53454.798642960006 2024-08-26,15:54:41.000,239,10976591,12965,0,1724687680,13021.637801049998,92.8531842299999,53454.77069448001 2024-08-26,15:54:42.000,239,10976556,13285,0,1724687681,13021.577174259997,92.8531842299999,53454.76370736 2024-08-26,15:54:43.000,239,10976528,13165,0,1724687682,13021.610855810002,92.86728248999862,53454.74973312001 2024-08-26,15:54:44.000,239,10976576,13005,0,1724687683,13021.651273670002,92.83203684000182,53454.728771760005 2024-08-26,15:54:45.000,239,10976519,13085,0,1724687684,13021.671482600002,92.81088945000374,53454.798642960006 2024-08-26,15:54:46.000,239,10976513,13085,0,1724687685,13021.678218909998,92.79679118999775,53454.76370736 2024-08-26,15:54:47.000,239,10976510,13445,0,1724687686,13021.738845699998,92.76154554000095,53454.777681600004 2024-08-26,15:54:48.000,239,10976543,13165,0,1724687687,13021.799472489998,92.74744728000223,53454.81960432001 2024-08-26,15:54:49.000,239,10976550,13085,0,1724687688,13021.880308209998,92.7192507600048,53454.78466872 2024-08-26,15:54:50.000,239,10976518,13205,0,1724687689,13021.907253449994,92.69105424000008,53454.742745999996 2024-08-26,15:54:51.000,239,10976523,13085,0,1724687690,13022.01503440999,92.63466119999794,53454.77069448001 2024-08-26,15:54:52.000,239,10976501,13085,0,1724687691,13022.068924889994,92.62761206999858,53454.77069448001 2024-08-26,15:54:53.000,239,10976576,13285,0,1724687692,13022.10260644,92.57826816000306,53454.76370736 2024-08-26,15:54:54.000,239,10976526,13045,0,1724687693,13022.17670584999,92.5712190300037,53454.777681600004 2024-08-26,15:54:55.000,239,10976511,12965,0,1724687694,13022.20365109,92.53597337999963,53454.8126172 2024-08-26,15:54:56.000,239,10976524,13005,0,1724687695,13022.22386002,92.47958034000476,53454.84056568001 2024-08-26,15:54:57.000,239,10976603,13085,0,1724687696,13022.27775049999,92.45138382000005,53454.83357856 2024-08-26,15:54:58.000,239,10976536,12965,0,1724687697,13022.311432049995,92.46548207999876,53454.81960432001 2024-08-26,15:54:59.000,239,10976559,13165,0,1724687698,13022.32490467,92.43023643000197,53454.8824884 2024-08-26,15:55:00.000,239,10976524,13245,0,1724687699,13022.392267769996,92.38089251999918,53454.86152704 2024-08-26,15:55:01.000,239,10976552,13005,0,1724687700,13022.452894559996,92.33859774000302,53454.847552800005 2024-08-26,15:55:02.000,239,10976531,13005,0,1724687701,13022.42594932,92.31745034999767,53454.82659144 2024-08-26,15:55:03.000,239,10976542,13165,0,1724687702,13022.46636718,92.27515557000152,53454.86851416001 2024-08-26,15:55:04.000,239,10976546,13285,0,1724687703,13022.506785040001,92.2610573100028,53454.91742400001 2024-08-26,15:55:05.000,239,10976483,13205,0,1724687704,13022.533730279996,92.26810644000216,53454.93838536001 2024-08-26,15:55:06.000,239,10976528,13165,0,1724687705,13022.513521349996,92.20466427000065,53454.95934672001 2024-08-26,15:55:07.000,239,10976590,13245,0,1724687706,13022.567411830001,92.20466427000065,53454.966333840006 2024-08-26,15:55:08.000,239,10976533,13205,0,1724687707,13022.574148139996,92.21876252999937,53455.015243680005 2024-08-26,15:55:09.000,239,10976586,13205,0,1724687708,13022.547202900001,92.20466427000065,53454.95934672001 2024-08-26,15:55:10.000,239,10976535,13245,0,1724687709,13022.540466589991,92.19761514000129,53455.00825656001 2024-08-26,15:55:11.000,239,10976551,13005,0,1724687710,13022.547202900001,92.20466427000065,53455.0222308 2024-08-26,15:55:12.000,239,10976585,12925,0,1724687711,13022.493312419996,92.19056601000193,53455.04319216 2024-08-26,15:55:13.000,239,10976554,13205,0,1724687712,13022.493312419996,92.1623694900045,53455.04319216 2024-08-26,15:55:14.000,239,10976606,13125,0,1724687713,13022.452894559996,92.15532035999786,53455.05017928 2024-08-26,15:55:15.000,239,10976557,12965,0,1724687714,13022.452894559996,92.13417296999978,53455.02921792 2024-08-26,15:55:16.000,239,10976575,12965,0,1724687715,13022.44615825,92.1130255800017,53455.05017928 2024-08-26,15:55:17.000,239,10976544,13005,0,1724687716,13022.44615825,92.14122209999914,53454.95934672001 2024-08-26,15:55:18.000,239,10976580,13005,0,1724687717,13022.439421939991,92.14122209999914,53455.00825656001 2024-08-26,15:55:19.000,239,10976544,13245,0,1724687718,13022.439421939991,92.1623694900045,53455.092102 2024-08-26,15:55:20.000,239,10976581,13085,0,1724687719,13022.412476699996,92.1623694900045,53455.015243680005 2024-08-26,15:55:21.000,239,10976631,13125,0,1724687720,13022.372058839996,92.1482712299985,53455.07114064 2024-08-26,15:55:22.000,239,10976574,12965,0,1724687721,13022.331640979995,92.12712384000042,53455.02921792 2024-08-26,15:55:23.000,239,10976581,13045,0,1724687722,13022.29795942999,92.1482712299985,53455.064153520005 2024-08-26,15:55:24.000,239,10976564,13085,0,1724687723,13022.250805259995,92.12007471000106,53455.078127759996 2024-08-26,15:55:25.000,239,10976484,13125,0,1724687724,13022.20365109,92.17646775000321,53455.092102 2024-08-26,15:55:26.000,239,10976573,13205,0,1724687725,13022.149760609995,92.13417296999978,53455.113063360004 2024-08-26,15:55:27.000,239,10976528,13205,0,1724687726,13022.10260644,92.1130255800017,53455.092102 2024-08-26,15:55:28.000,239,10976532,12965,0,1724687727,13022.03524333999,92.13417296999978,53455.092102 2024-08-26,15:55:29.000,239,10976579,13245,0,1724687728,13022.021770719999,92.14122209999914,53455.05716640001 2024-08-26,15:55:30.000,239,10976584,13285,0,1724687729,13021.981352859999,92.1482712299985,53455.10607624001 2024-08-26,15:55:31.000,239,10976632,13205,0,1724687730,13021.927462379994,92.18351688000257,53455.078127759996 2024-08-26,15:55:32.000,239,10976581,13005,0,1724687731,13021.860099279998,92.19056601000193,53455.09908912 2024-08-26,15:55:33.000,239,10976496,12845,0,1724687732,13021.792736179988,92.18351688000257,53455.04319216 2024-08-26,15:55:34.000,239,10976550,12965,0,1724687733,13021.752318319988,92.20466427000065,53455.04319216 2024-08-26,15:55:35.000,239,10976547,13005,0,1724687734,13021.624328429993,92.25400818000344,53455.0222308 2024-08-26,15:55:36.000,239,10976601,13205,0,1724687735,13021.536756399997,92.27515557000152,53455.064153520005 2024-08-26,15:55:37.000,239,10976623,13085,0,1724687736,13021.476129609997,92.25400818000344,53454.98729520001 2024-08-26,15:55:38.000,239,10976613,13205,0,1724687737,13021.361612339992,92.31745034999767,53455.0222308 2024-08-26,15:55:39.000,239,10976547,13085,0,1724687738,13021.307721860001,92.3244994800043,53455.015243680005 2024-08-26,15:55:40.000,239,10976589,13325,0,1724687739,13021.220149829991,92.31745034999767,53454.99428232 2024-08-26,15:55:41.000,239,10976580,12965,0,1724687740,13021.193204589996,92.3597451300011,53454.99428232 2024-08-26,15:55:42.000,239,10976508,13325,0,1724687741,13021.112368869995,92.37384338999982,53455.00825656001 2024-08-26,15:55:43.000,239,10976619,12925,0,1724687742,13021.092159939995,92.38089251999918,53454.945372480004 2024-08-26,15:55:44.000,239,10976578,13325,0,1724687743,13021.051742079995,92.43728556000133,53454.93838536001 2024-08-26,15:55:45.000,239,10976592,13205,0,1724687744,13020.96417005,92.41613817000325,53454.896462640005 2024-08-26,15:55:46.000,239,10976585,13085,0,1724687745,13020.970906359995,92.44433469000069,53454.847552800005 2024-08-26,15:55:47.000,239,10976594,13325,0,1724687746,13020.94396112,92.44433469000069,53454.8126172 2024-08-26,15:55:48.000,239,10976560,13245,0,1724687747,13020.930488499995,92.47253120999812,53454.8126172 2024-08-26,15:55:49.000,239,10976577,13365,0,1724687748,13020.88333433,92.51482599000155,53454.81960432001 2024-08-26,15:55:50.000,239,10976561,13325,0,1724687749,13020.8631254,92.46548207999876,53454.80563008 2024-08-26,15:55:51.000,239,10976586,13085,0,1724687750,13020.82270754,92.49367860000348,53454.798642960006 2024-08-26,15:55:52.000,239,10976588,13245,0,1724687751,13020.82270754,92.47253120999812,53454.777681600004 2024-08-26,15:55:53.000,239,10976593,13285,0,1724687752,13020.849652779994,92.48662947000412,53454.76370736 2024-08-26,15:55:54.000,239,10976589,12965,0,1724687753,13020.890070639995,92.47958034000476,53454.742745999996 2024-08-26,15:55:55.000,239,10976607,13285,0,1724687754,13020.87659801999,92.43728556000133,53454.777681600004 2024-08-26,15:55:56.000,239,10976574,13005,0,1724687755,13020.97764266999,92.45138382000005,53454.679861920005 2024-08-26,15:55:57.000,239,10976558,12925,0,1724687756,13020.99785159999,92.3949907799979,53454.70082328001 2024-08-26,15:55:58.000,239,10976611,13085,0,1724687757,13021.011324219995,92.37384338999982,53454.70082328001 2024-08-26,15:55:59.000,239,10976611,12845,0,1724687758,13021.05847838999,92.34564687000238,53454.728771760005 2024-08-26,15:56:00.000,239,10976549,13165,0,1724687759,13021.11910517999,92.28925383000023,53454.679861920005 2024-08-26,15:56:01.000,239,10976589,13045,0,1724687760,13021.132577799995,92.30335208999895,53454.679861920005 2024-08-26,15:56:02.000,239,10976552,13205,0,1724687761,13021.13931410999,92.27515557000152,53454.68684904 2024-08-26,15:56:03.000,239,10976550,12965,0,1724687762,13021.193204589996,92.23990992000472,53454.71479752 2024-08-26,15:56:04.000,239,10976613,12925,0,1724687763,13021.18646828,92.23990992000472,53454.70082328001 2024-08-26,15:56:05.000,239,10976556,13045,0,1724687764,13021.233622449996,92.21876252999937,53454.679861920005 2024-08-26,15:56:06.000,239,10976606,13285,0,1724687765,13021.24709507,92.1482712299985,53454.64492632 2024-08-26,15:56:07.000,239,10976577,13165,0,1724687766,13021.274040309996,92.13417296999978,53454.67287480001 2024-08-26,15:56:08.000,239,10976591,12925,0,1724687767,13021.321194479991,92.03548515000148,53454.728771760005 2024-08-26,15:56:09.000,239,10976556,12925,0,1724687768,13021.368348650001,91.96499385000061,53454.74973312001 2024-08-26,15:56:10.000,239,10976569,13245,0,1724687769,13021.408766510001,91.95794472000125,53454.74973312001 2024-08-26,15:56:11.000,239,10976548,13285,0,1724687770,13021.489602230002,91.94384646000253,53454.84056568001 2024-08-26,15:56:12.000,239,10976540,13125,0,1724687771,13021.476129609997,91.9015516799991,53454.78466872 2024-08-26,15:56:13.000,239,10976588,13005,0,1724687772,13021.489602230002,91.85220777000359,53454.777681600004 2024-08-26,15:56:14.000,239,10976566,13285,0,1724687773,13021.469393300002,91.82401124999888,53454.81960432001 2024-08-26,15:56:15.000,239,10976561,13085,0,1724687774,13021.482865919992,91.83810951000487,53454.78466872 2024-08-26,15:56:16.000,239,10976582,13125,0,1724687775,13021.402030199992,91.767618210004,53454.83357856 2024-08-26,15:56:17.000,239,10976569,13205,0,1724687776,13021.415502819997,91.767618210004,53454.86152704 2024-08-26,15:56:18.000,239,10976578,13085,0,1724687777,13021.422239129992,91.75351994999801,53454.896462640005 2024-08-26,15:56:19.000,239,10976571,13085,0,1724687778,13021.381821269992,91.7041760400025,53454.86152704 2024-08-26,15:56:20.000,239,10976580,12925,0,1724687779,13021.341403409991,91.66188125999906,53454.85453992 2024-08-26,15:56:21.000,239,10976557,12965,0,1724687780,13021.327930790001,91.6548321299997,53454.896462640005 2024-08-26,15:56:22.000,239,10976548,13165,0,1724687781,13021.294249239996,91.66188125999906,53454.86152704 2024-08-26,15:56:23.000,239,10976525,12925,0,1724687782,13021.233622449996,91.64073387000099,53454.81960432001 2024-08-26,15:56:24.000,239,10976560,13005,0,1724687783,13021.193204589996,91.62663561000227,53454.90344976 2024-08-26,15:56:25.000,239,10976533,12845,0,1724687784,13021.132577799995,91.5913899599982,53454.910436879996 2024-08-26,15:56:26.000,239,10976536,13125,0,1724687785,13021.05847838999,91.54909518000204,53454.83357856 2024-08-26,15:56:27.000,239,10976484,13045,0,1724687786,13020.98437898,91.5913899599982,53454.85453992 2024-08-26,15:56:28.000,239,10976547,13205,0,1724687787,13020.91701587999,91.59843909000483,53454.86851416001 2024-08-26,15:56:29.000,239,10976525,12925,0,1724687788,13020.85638908999,91.59843909000483,53454.84056568001 2024-08-26,15:56:30.000,239,10976543,13005,0,1724687789,13020.82270754,91.5561443100014,53454.847552800005 2024-08-26,15:56:31.000,239,10976584,13165,0,1724687790,13020.748608129994,91.58434082999884,53454.8126172 2024-08-26,15:56:32.000,239,10976542,13125,0,1724687791,13020.687981339994,91.57729169999948,53454.86851416001 2024-08-26,15:56:33.000,239,10976523,13125,0,1724687792,13020.647563479994,91.57024257000012,53454.88947552001 2024-08-26,15:56:34.000,239,10976537,13245,0,1724687793,13020.607145619993,91.54909518000204,53454.81960432001 2024-08-26,15:56:35.000,239,10976578,13085,0,1724687794,13020.586936689993,91.53499692000332,53454.80563008 2024-08-26,15:56:36.000,239,10976563,13165,0,1724687795,13020.512837279988,91.52794779000396,53454.82659144 2024-08-26,15:56:37.000,239,10976556,13005,0,1724687796,13020.492628350003,91.49975126999925,53454.75672024 2024-08-26,15:56:38.000,239,10976559,13005,0,1724687797,13020.405056319993,91.54909518000204,53454.728771760005 2024-08-26,15:56:39.000,239,10976547,13085,0,1724687798,13020.357902149997,91.54909518000204,53454.74973312001 2024-08-26,15:56:40.000,239,10976578,13325,0,1724687799,13020.344429529992,91.57024257000012,53454.69383616 2024-08-26,15:56:41.000,239,10976595,13005,0,1724687800,13020.277066429997,91.52794779000396,53454.71479752 2024-08-26,15:56:42.000,239,10976562,13245,0,1724687801,13020.263593809992,91.53499692000332,53454.74973312001 2024-08-26,15:56:43.000,239,10976586,13005,0,1724687802,13020.250121190002,91.53499692000332,53454.65890056 2024-08-26,15:56:44.000,239,10976582,13005,0,1724687803,13020.223175949992,91.50680039999861,53454.65191344001 2024-08-26,15:56:45.000,239,10976556,13205,0,1724687804,13020.196230709997,91.51384952999797,53454.69383616 2024-08-26,15:56:46.000,239,10976585,13285,0,1724687805,13020.209703330002,91.53499692000332,53454.61697784 2024-08-26,15:56:47.000,239,10976586,13085,0,1724687806,13020.209703330002,91.49270213999989,53454.65191344001 2024-08-26,15:56:48.000,239,10976580,13285,0,1724687807,13020.169285470001,91.46450562000246,53454.61697784 2024-08-26,15:56:49.000,239,10976619,13085,0,1724687808,13020.162549159992,91.49270213999989,53454.54011952 2024-08-26,15:56:50.000,239,10976559,13005,0,1724687809,13020.216439639997,91.44335823000438,53454.561080880005 2024-08-26,15:56:51.000,239,10976548,13045,0,1724687810,13020.216439639997,91.4574564900031,53454.53313240001 2024-08-26,15:56:52.000,239,10976574,13245,0,1724687811,13020.209703330002,91.48565301000053,53454.561080880005 2024-08-26,15:56:53.000,239,10976558,13085,0,1724687812,13020.223175949992,91.46450562000246,53454.55409376001 2024-08-26,15:56:54.000,239,10976553,13125,0,1724687813,13020.256857499997,91.4081125800003,53454.54011952 2024-08-26,15:56:55.000,239,10976593,13085,0,1724687814,13020.317484289997,91.41516170999967,53454.55409376001 2024-08-26,15:56:56.000,239,10976559,13045,0,1724687815,13020.364638459992,91.4081125800003,53454.53313240001 2024-08-26,15:56:57.000,239,10976552,13125,0,1724687816,13020.384847389993,91.39401432000159,53454.54710664 2024-08-26,15:56:58.000,239,10976550,13245,0,1724687817,13020.425265249993,91.37286693000351,53454.512171040005 2024-08-26,15:56:59.000,239,10976570,13085,0,1724687818,13020.452210490002,91.31647389000136,53454.54011952 2024-08-26,15:57:00.000,239,10976556,12925,0,1724687819,13020.472419420003,91.28827737000393,53454.51915816 2024-08-26,15:57:01.000,239,10976549,13085,0,1724687820,13020.499364659998,91.25303171999985,53454.50518392001 2024-08-26,15:57:02.000,239,10976552,13405,0,1724687821,13020.512837279988,91.2459825900005,53454.4981968 2024-08-26,15:57:03.000,239,10976603,12925,0,1724687822,13020.546518829993,91.26712997999857,53454.51915816 2024-08-26,15:57:04.000,239,10976547,13205,0,1724687823,13020.573464069988,91.18958954999835,53454.50518392001 2024-08-26,15:57:05.000,239,10976543,13005,0,1724687824,13020.573464069988,91.20368781000434,53454.48422256001 2024-08-26,15:57:06.000,239,10976632,12925,0,1724687825,13020.580200379998,91.1966386799977,53454.48422256001 2024-08-26,15:57:07.000,239,10976537,12965,0,1724687826,13020.593672999988,91.1966386799977,53454.47024832 2024-08-26,15:57:08.000,239,10976610,13325,0,1724687827,13020.620618239998,91.1966386799977,53454.47723544 2024-08-26,15:57:09.000,239,10976590,13045,0,1724687828,13020.607145619993,91.1966386799977,53454.48422256001 2024-08-26,15:57:10.000,239,10976504,12925,0,1724687829,13020.607145619993,91.2107369400037,53454.44928696 2024-08-26,15:57:11.000,239,10976570,13605,0,1724687830,13020.593672999988,91.18958954999835,53454.50518392001 2024-08-26,15:57:12.000,239,10976521,13085,0,1724687831,13020.553255139988,91.18958954999835,53454.463261200006 2024-08-26,15:57:13.000,239,10976564,13285,0,1724687832,13020.553255139988,91.1966386799977,53454.47723544 2024-08-26,15:57:14.000,239,10976549,13125,0,1724687833,13020.526309899993,91.2107369400037,53454.44928696 2024-08-26,15:57:15.000,239,10976521,13125,0,1724687834,13020.533046209988,91.28827737000393,53454.53313240001 2024-08-26,15:57:16.000,239,10976560,12925,0,1724687835,13020.492628350003,91.26008084999921,53454.50518392001 2024-08-26,15:57:17.000,239,10976532,13165,0,1724687836,13020.458946799998,91.33057215000008,53454.48422256001 2024-08-26,15:57:18.000,239,10976521,13085,0,1724687837,13020.425265249993,91.309424760002,53454.42133848 2024-08-26,15:57:19.000,239,10976580,13125,0,1724687838,13020.445474179993,91.36581780000415,53454.48422256001 2024-08-26,15:57:20.000,239,10976544,13285,0,1724687839,13020.405056319993,91.37991606000287,53454.512171040005 2024-08-26,15:57:21.000,239,10976542,12925,0,1724687840,13020.405056319993,91.42221083999902,53454.50518392001 2024-08-26,15:57:22.000,239,10976539,13285,0,1724687841,13020.351165840002,91.45040736000374,53454.4981968 2024-08-26,15:57:23.000,239,10976455,13205,0,1724687842,13020.317484289997,91.4574564900031,53454.512171040005 2024-08-26,15:57:24.000,239,10976566,13245,0,1724687843,13020.324220599992,91.43630909999774,53454.50518392001 2024-08-26,15:57:25.000,239,10976551,13205,0,1724687844,13020.256857499997,91.47860388000117,53454.55409376001 2024-08-26,15:57:26.000,239,10976481,13125,0,1724687845,13020.236648569997,91.50680039999861,53454.51915816 2024-08-26,15:57:27.000,239,10976570,13325,0,1724687846,13020.229912260002,91.51384952999797,53454.568068 2024-08-26,15:57:28.000,239,10976567,13405,0,1724687847,13020.182758089992,91.50680039999861,53454.54011952 2024-08-26,15:57:29.000,239,10976495,13005,0,1724687848,13020.135603919996,91.5561443100014,53454.561080880005 2024-08-26,15:57:30.000,239,10976522,12965,0,1724687849,13020.128867610001,91.59843909000483,53454.4981968 2024-08-26,15:57:31.000,239,10976582,13125,0,1724687850,13020.081713439991,91.58434082999884,53454.54011952 2024-08-26,15:57:32.000,239,10976555,12965,0,1724687851,13020.074977129996,91.62663561000227,53454.52614528 2024-08-26,15:57:33.000,239,10976598,13205,0,1724687852,13020.081713439991,91.66188125999906,53454.463261200006 2024-08-26,15:57:34.000,239,10976571,13165,0,1724687853,13020.02782296,91.7041760400025,53454.47024832 2024-08-26,15:57:35.000,239,10976549,13365,0,1724687854,13020.041295579991,91.6548321299997,53454.50518392001 2024-08-26,15:57:36.000,239,10976536,13085,0,1724687855,13020.000877719991,91.69007778000378,53454.47024832 2024-08-26,15:57:37.000,239,10976528,13005,0,1724687856,13019.9874051,91.69712691000313,53454.48422256001 2024-08-26,15:57:38.000,239,10976546,13125,0,1724687857,13019.953723549996,91.69712691000313,53454.463261200006 2024-08-26,15:57:39.000,239,10976576,13085,0,1724687858,13019.89983306999,91.67597951999778,53454.44928696 2024-08-26,15:57:40.000,239,10976536,13445,0,1724687859,13019.893096759995,91.7041760400025,53454.463261200006 2024-08-26,15:57:41.000,239,10976550,13285,0,1724687860,13019.83920627999,91.71827430000121,53454.47723544 2024-08-26,15:57:42.000,239,10976509,12965,0,1724687861,13019.85941520999,91.767618210004,53454.50518392001 2024-08-26,15:57:43.000,239,10976537,13165,0,1724687862,13019.80552473,91.78171647000272,53454.43531272001 2024-08-26,15:57:44.000,239,10976548,13125,0,1724687863,13019.72468901,91.83810951000487,53454.393390000005 2024-08-26,15:57:45.000,239,10976532,12925,0,1724687864,13019.70448008,91.87335516000167,53454.3584544 2024-08-26,15:57:46.000,239,10976583,13005,0,1724687865,13019.691007459995,91.84515864000423,53454.4283256 2024-08-26,15:57:47.000,239,10976549,13005,0,1724687866,13019.691007459995,91.88040429000102,53454.36544152001 2024-08-26,15:57:48.000,239,10976566,12965,0,1724687867,13019.64385329,91.85925690000295,53454.36544152001 2024-08-26,15:57:49.000,239,10976582,13165,0,1724687868,13019.59669911999,91.89450254999974,53454.37242864 2024-08-26,15:57:50.000,239,10976529,13045,0,1724687869,13019.603435429999,91.92974820000381,53454.40037712 2024-08-26,15:57:51.000,239,10976610,12845,0,1724687870,13019.59669911999,91.97909210999933,53454.393390000005 2024-08-26,15:57:52.000,239,10976567,13045,0,1724687871,13019.59669911999,91.97204297999997,53454.40037712 2024-08-26,15:57:53.000,239,10976556,13245,0,1724687872,13019.603435429999,91.95794472000125,53454.393390000005 2024-08-26,15:57:54.000,239,10976533,13205,0,1724687873,13019.589962809994,92.02138689000276,53454.38640288001 2024-08-26,15:57:55.000,239,10976556,13165,0,1724687874,13019.563017569999,92.00728863000404,53454.37242864 2024-08-26,15:57:56.000,239,10976560,13085,0,1724687875,13019.59669911999,92.0495834100002,53454.35146728 2024-08-26,15:57:57.000,239,10976570,13125,0,1724687876,13019.563017569999,92.06368166999891,53454.295570320006 2024-08-26,15:57:58.000,239,10976582,13245,0,1724687877,13019.589962809994,92.08482906000427,53454.26762184001 2024-08-26,15:57:59.000,239,10976591,13085,0,1724687878,13019.64385329,92.13417296999978,53454.28858320001 2024-08-26,15:58:00.000,239,10976534,13045,0,1724687879,13019.603435429999,92.09187819000363,53454.26063472 2024-08-26,15:58:01.000,239,10976555,13325,0,1724687880,13019.64385329,92.10597645000234,53454.295570320006 2024-08-26,15:58:02.000,239,10976583,13045,0,1724687881,13019.650589599994,92.1130255800017,53454.31653168001 2024-08-26,15:58:03.000,239,10976535,13045,0,1724687882,13019.670798529994,92.14122209999914,53454.31653168001 2024-08-26,15:58:04.000,239,10976553,13285,0,1724687883,13019.771843179995,92.07777993000491,53454.30255744 2024-08-26,15:58:05.000,239,10976555,13245,0,1724687884,13019.74489794,92.09187819000363,53454.26762184001 2024-08-26,15:58:06.000,239,10976548,13285,0,1724687885,13019.812261039995,92.05663253999955,53454.33749304001 2024-08-26,15:58:07.000,239,10976537,13125,0,1724687886,13019.82573366,92.04253428000084,53454.26762184001 2024-08-26,15:58:08.000,239,10976553,12925,0,1724687887,13019.87962413999,92.03548515000148,53454.33050592 2024-08-26,15:58:09.000,239,10976534,13125,0,1724687888,13019.90656938,92.00728863000404,53454.30255744 2024-08-26,15:58:10.000,239,10976550,13085,0,1724687889,13019.953723549996,92.00023950000468,53454.3584544 2024-08-26,15:58:11.000,239,10976548,13165,0,1724687890,13019.9874051,91.96499385000061,53454.35146728 2024-08-26,15:58:12.000,239,10976569,13005,0,1724687891,13020.000877719991,91.94384646000253,53454.3584544 2024-08-26,15:58:13.000,239,10976546,13045,0,1724687892,13020.068240820001,91.92269907000446,53454.33749304001 2024-08-26,15:58:14.000,239,10976603,13285,0,1724687893,13020.088449750001,91.8663060300023,53454.43531272001 2024-08-26,15:58:15.000,239,10976592,13125,0,1724687894,13020.081713439991,91.8028638600008,53454.36544152001 2024-08-26,15:58:16.000,239,10976551,13165,0,1724687895,13020.088449750001,91.8028638600008,53454.42133848 2024-08-26,15:58:17.000,239,10976561,13285,0,1724687896,13020.162549159992,91.69712691000313,53454.407364239996 2024-08-26,15:58:18.000,239,10976571,13125,0,1724687897,13020.122131299991,91.66188125999906,53454.37242864 2024-08-26,15:58:19.000,239,10976567,13125,0,1724687898,13020.142340229992,91.6548321299997,53454.407364239996 2024-08-26,15:58:20.000,239,10976557,13045,0,1724687899,13020.108658680001,91.57024257000012,53454.42133848 2024-08-26,15:58:21.000,239,10976548,13365,0,1724687900,13020.101922369991,91.53499692000332,53454.44928696 2024-08-26,15:58:22.000,239,10976547,13285,0,1724687901,13020.088449750001,91.54909518000204,53454.442299840004 2024-08-26,15:58:23.000,239,10976522,13085,0,1724687902,13020.135603919996,91.47860388000117,53454.44928696 2024-08-26,15:58:24.000,239,10976549,13205,0,1724687903,13020.135603919996,91.44335823000438,53454.49120968 2024-08-26,15:58:25.000,239,10976521,13245,0,1724687904,13020.101922369991,91.42221083999902,53454.463261200006 2024-08-26,15:58:26.000,239,10976476,13125,0,1724687905,13020.081713439991,91.39401432000159,53454.54011952 2024-08-26,15:58:27.000,239,10976538,13165,0,1724687906,13020.02782296,91.35876867000479,53454.54710664 2024-08-26,15:58:28.000,239,10976521,13125,0,1724687907,13020.000877719991,91.33057215000008,53454.54011952 2024-08-26,15:58:29.000,239,10976580,13245,0,1724687908,13019.98066878999,91.32352302000072,53454.54011952 2024-08-26,15:58:30.000,239,10976533,13125,0,1724687909,13019.94698724,91.309424760002,53454.4981968 2024-08-26,15:58:31.000,239,10976544,13165,0,1724687910,13019.92004199999,91.23893346000114,53454.47024832 2024-08-26,15:58:32.000,239,10976537,13365,0,1724687911,13019.913305689995,91.2107369400037,53454.49120968 2024-08-26,15:58:33.000,239,10976569,13085,0,1724687912,13019.86615152,91.1966386799977,53454.512171040005 2024-08-26,15:58:34.000,239,10976524,13125,0,1724687913,13019.83920627999,91.16844216000027,53454.49120968 2024-08-26,15:58:35.000,239,10976536,13445,0,1724687914,13019.80552473,91.14729477000219,53454.463261200006 2024-08-26,15:58:36.000,239,10976512,13205,0,1724687915,13019.771843179995,91.14729477000219,53454.49120968 2024-08-26,15:58:37.000,239,10976575,13405,0,1724687916,13019.74489794,91.14729477000219,53454.512171040005 2024-08-26,15:58:38.000,239,10976539,13205,0,1724687917,13019.69774376999,91.14024564000283,53454.47024832 2024-08-26,15:58:39.000,239,10976543,13205,0,1724687918,13019.67753483999,91.11909825000475,53454.47723544 2024-08-26,15:58:40.000,239,10976551,13125,0,1724687919,13019.62364436,91.13319651000347,53454.48422256001 2024-08-26,15:58:41.000,239,10976555,13165,0,1724687920,13019.55628125999,91.14729477000219,53454.48422256001 2024-08-26,15:58:42.000,239,10976568,13085,0,1724687921,13019.542808639999,91.12614738000411,53454.47024832 2024-08-26,15:58:43.000,239,10976585,13205,0,1724687922,13019.515863399989,91.11909825000475,53454.48422256001 2024-08-26,15:58:44.000,239,10976579,13125,0,1724687923,13019.461972919999,91.13319651000347,53454.47024832 2024-08-26,15:58:45.000,239,10976580,13005,0,1724687924,13019.468709229994,91.12614738000411,53454.49120968 2024-08-26,15:58:46.000,239,10976547,13325,0,1724687925,13019.421555059998,91.0979508599994,53454.463261200006 2024-08-26,15:58:47.000,239,10976520,13285,0,1724687926,13019.360928269998,91.11204911999812,53454.40037712 2024-08-26,15:58:48.000,239,10976555,13005,0,1724687927,13019.293565169988,91.13319651000347,53454.442299840004 2024-08-26,15:58:49.000,239,10976593,12925,0,1724687928,13019.293565169988,91.0979508599994,53454.407364239996 2024-08-26,15:58:50.000,239,10976603,13205,0,1724687929,13019.185784209993,91.10499998999876,53454.40037712 2024-08-26,15:58:51.000,239,10976583,13365,0,1724687930,13019.226202069993,91.14729477000219,53454.407364239996 2024-08-26,15:58:52.000,239,10976578,13125,0,1724687931,13019.158838969997,91.16844216000027,53454.4283256 2024-08-26,15:58:53.000,239,10976550,13285,0,1724687932,13019.091475870002,91.16139303000091,53454.407364239996 2024-08-26,15:58:54.000,239,10976546,13125,0,1724687933,13019.118421109997,91.18254041999899,53454.407364239996 2024-08-26,15:58:55.000,239,10976572,13285,0,1724687934,13019.104948489992,91.16139303000091,53454.393390000005 2024-08-26,15:58:56.000,239,10976584,13285,0,1724687935,13019.044321699992,91.14024564000283,53454.37242864 2024-08-26,15:58:57.000,239,10976573,13085,0,1724687936,13018.983694909992,91.14024564000283,53454.37242864 2024-08-26,15:58:58.000,239,10976581,13045,0,1724687937,13019.017376459997,91.16844216000027,53454.38640288001 2024-08-26,15:58:59.000,239,10976526,13165,0,1724687938,13019.003903839992,91.1966386799977,53454.36544152001 2024-08-26,15:59:00.000,239,10976599,13285,0,1724687939,13018.956749669996,91.18958954999835,53454.31653168001 2024-08-26,15:59:01.000,239,10976521,13125,0,1724687940,13018.943277049992,91.18958954999835,53454.295570320006 2024-08-26,15:59:02.000,239,10976517,13285,0,1724687941,13018.936540739996,91.18958954999835,53454.274608960004 2024-08-26,15:59:03.000,239,10976559,13125,0,1724687942,13018.923068119992,91.2107369400037,53454.26762184001 2024-08-26,15:59:04.000,239,10976550,13285,0,1724687943,13018.896122879996,91.2459825900005,53454.24666048001 2024-08-26,15:59:05.000,239,10976564,13005,0,1724687944,13018.916331809996,91.26008084999921,53454.23268624 2024-08-26,15:59:06.000,239,10976548,13125,0,1724687945,13018.896122879996,91.22483520000242,53454.23268624 2024-08-26,15:59:07.000,239,10976580,13325,0,1724687946,13018.902859189991,91.22483520000242,53454.23268624 2024-08-26,15:59:08.000,239,10976545,13005,0,1724687947,13018.956749669996,91.16844216000027,53454.239673359996 2024-08-26,15:59:09.000,239,10976520,13205,0,1724687948,13018.976958599997,91.1966386799977,53454.225699120005 2024-08-26,15:59:10.000,239,10976585,13365,0,1724687949,13018.950013360001,91.17549128999963,53454.19775064001 2024-08-26,15:59:11.000,239,10976555,13005,0,1724687950,13018.990431220001,91.17549128999963,53454.20473776 2024-08-26,15:59:12.000,239,10976492,12965,0,1724687951,13018.983694909992,91.15434390000155,53454.19076352 2024-08-26,15:59:13.000,239,10976562,13525,0,1724687952,13019.037585389997,91.12614738000411,53454.20473776 2024-08-26,15:59:14.000,239,10976539,13445,0,1724687953,13019.044321699992,91.0979508599994,53454.14884080001 2024-08-26,15:59:15.000,239,10976537,13085,0,1724687954,13019.078003249997,91.06975434000196,53454.19775064001 2024-08-26,15:59:16.000,239,10976567,13125,0,1724687955,13019.084739559992,91.04155782000453,53454.15582792 2024-08-26,15:59:17.000,239,10976576,13125,0,1724687956,13019.084739559992,91.08385260000068,53454.1139052 2024-08-26,15:59:18.000,239,10976509,13205,0,1724687957,13019.104948489992,91.04860695000389,53454.08595672 2024-08-26,15:59:19.000,239,10976536,12965,0,1724687958,13019.145366349992,91.03450868999789,53454.14884080001 2024-08-26,15:59:20.000,239,10976553,13165,0,1724687959,13019.138630039997,91.02745955999853,53454.09294384 2024-08-26,15:59:21.000,239,10976505,13125,0,1724687960,13019.185784209993,91.02041042999917,53454.08595672 2024-08-26,15:59:22.000,239,10976525,13085,0,1724687961,13019.212729450002,91.00631217000046,53454.13486656 2024-08-26,15:59:23.000,239,10976585,13285,0,1724687962,13019.205993139993,90.97811565000302,53454.13486656 2024-08-26,15:59:24.000,239,10976570,13165,0,1724687963,13019.199256829997,90.9499191299983,53454.127879440006 2024-08-26,15:59:25.000,239,10976541,13245,0,1724687964,13019.246410999993,90.93582086999959,53454.07896960001 2024-08-26,15:59:26.000,239,10976587,13205,0,1724687965,13019.273356240003,90.9640173900043,53454.14884080001 2024-08-26,15:59:27.000,239,10976559,13325,0,1724687966,13019.280092549998,90.93582086999959,53454.09294384 2024-08-26,15:59:28.000,239,10976531,13205,0,1724687967,13019.293565169988,90.92877174000023,53454.09993096001 2024-08-26,15:59:29.000,239,10976534,13205,0,1724687968,13019.313774099988,90.92172261000087,53454.07198248001 2024-08-26,15:59:30.000,239,10976540,13285,0,1724687969,13019.293565169988,90.92172261000087,53454.12089232001 2024-08-26,15:59:31.000,239,10976568,12925,0,1724687970,13019.300301479998,90.90057522000279,53454.1139052 2024-08-26,15:59:32.000,239,10976561,13165,0,1724687971,13019.286828859993,90.89352609000343,53454.08595672 2024-08-26,15:59:33.000,239,10976524,13205,0,1724687972,13019.273356240003,90.88647696000407,53454.14185368 2024-08-26,15:59:34.000,239,10976577,13405,0,1724687973,13019.293565169988,90.86532956999872,53454.15582792 2024-08-26,15:59:35.000,239,10976533,12925,0,1724687974,13019.280092549998,90.89352609000343,53454.176789280005 2024-08-26,15:59:36.000,239,10976542,13085,0,1724687975,13019.259883619998,90.87237869999808,53454.16281504 2024-08-26,15:59:37.000,239,10976560,13285,0,1724687976,13019.266619929993,90.82303479000257,53454.14884080001 2024-08-26,15:59:38.000,239,10976523,13165,0,1724687977,13019.253147310003,90.87237869999808,53454.14884080001 2024-08-26,15:59:39.000,239,10976509,13125,0,1724687978,13019.226202069993,90.83008392000193,53454.14185368 2024-08-26,15:59:40.000,239,10976582,13045,0,1724687979,13019.205993139993,90.81598566000321,53454.14185368 2024-08-26,15:59:41.000,239,10976532,13245,0,1724687980,13019.185784209993,90.83713305000128,53454.12089232001 2024-08-26,15:59:42.000,239,10976563,13285,0,1724687981,13019.212729450002,90.7877891399985,53454.14884080001 2024-08-26,15:59:43.000,239,10976560,13005,0,1724687982,13019.158838969997,90.79483826999785,53454.12089232001 2024-08-26,15:59:44.000,239,10976554,13125,0,1724687983,13019.152102660002,90.76664175000042,53454.07198248001 2024-08-26,15:59:45.000,239,10976502,13205,0,1724687984,13019.118421109997,90.77369087999978,53454.106918080004 2024-08-26,15:59:46.000,239,10976530,13205,0,1724687985,13019.118421109997,90.7525434900017,53454.1139052 2024-08-26,15:59:47.000,239,10976530,13165,0,1724687986,13019.064530629992,90.72434697000426,53454.12089232001 2024-08-26,15:59:48.000,239,10976553,13045,0,1724687987,13019.044321699992,90.70319957999891,53454.09993096001 2024-08-26,15:59:49.000,239,10976523,13085,0,1724687988,13019.057794319997,90.66795393000211,53454.16281504 2024-08-26,15:59:50.000,239,10976543,13085,0,1724687989,13019.051058010002,90.6538556700034,53454.13486656 2024-08-26,15:59:51.000,239,10976538,13245,0,1724687990,13019.057794319997,90.63975741000468,53454.14884080001 2024-08-26,15:59:52.000,239,10976572,13245,0,1724687991,13019.084739559992,90.59746263000125,53454.14185368 2024-08-26,15:59:53.000,239,10976558,12885,0,1724687992,13019.037585389997,90.59041350000189,53454.13486656 2024-08-26,15:59:54.000,239,10976546,13325,0,1724687993,13019.003903839992,90.61156088999996,53454.12089232001 2024-08-26,15:59:55.000,239,10976546,13005,0,1724687994,13019.024112769992,90.61156088999996,53454.09993096001 2024-08-26,15:59:56.000,239,10976581,12845,0,1724687995,13019.010640150002,90.56926611000381,53454.16281504 2024-08-26,15:59:57.000,239,10976512,13125,0,1724687996,13018.997167529997,90.56926611000381,53454.07198248001 2024-08-26,15:59:58.000,239,10976549,13285,0,1724687997,13019.010640150002,90.5410695899991,53454.14884080001 2024-08-26,15:59:59.000,239,10976554,13125,0,1724687998,13019.010640150002,90.51992220000102,53454.09993096001 2024-08-26,16:00:00.000,239,10976608,13205,0,1724687999,13018.997167529997,90.5058239400023,53454.106918080004 2024-08-26,16:00:01.000,239,10976571,13245,0,1724688000,13018.997167529997,90.45648002999951,53454.09993096001 2024-08-26,16:00:02.000,239,10976542,13605,0,1724688001,13018.983694909992,90.4423817700008,53454.12089232001 2024-08-26,16:00:03.000,239,10976577,13165,0,1724688002,13019.003903839992,90.407136120004,53454.106918080004 2024-08-26,16:00:04.000,239,10976546,13085,0,1724688003,13019.017376459997,90.35074308000185,53454.058008240005 2024-08-26,16:00:05.000,239,10976544,13285,0,1724688004,13019.010640150002,90.35074308000185,53454.106918080004 2024-08-26,16:00:06.000,239,10976557,13005,0,1724688005,13018.990431220001,90.32959569000377,53454.08595672 2024-08-26,16:00:07.000,239,10976547,13285,0,1724688006,13019.071266940002,90.28025178000098,53454.106918080004 2024-08-26,16:00:08.000,239,10976552,13125,0,1724688007,13019.064530629992,90.23090786999819,53454.127879440006 2024-08-26,16:00:09.000,239,10976557,13285,0,1724688008,13019.111684800002,90.18861309000204,53454.127879440006 2024-08-26,16:00:10.000,239,10976520,12965,0,1724688009,13019.125157419992,90.13926917999925,53454.12089232001 2024-08-26,16:00:11.000,239,10976623,13325,0,1724688010,13019.192520520002,90.13222004999989,53454.127879440006 2024-08-26,16:00:12.000,239,10976541,13245,0,1724688011,13019.239674689998,90.06172874999902,53454.127879440006 2024-08-26,16:00:13.000,239,10976549,13245,0,1724688012,13019.259883619998,90.01943397000286,53454.07198248001 2024-08-26,16:00:14.000,239,10976552,13245,0,1724688013,13019.219465759998,90.03353223000158,53454.01608552 2024-08-26,16:00:15.000,239,10976519,13085,0,1724688014,13019.253147310003,89.97009006000008,53454.03704688 2024-08-26,16:00:16.000,239,10976568,13085,0,1724688015,13019.273356240003,89.93484441000328,53454.009098400005 2024-08-26,16:00:17.000,239,10976560,13285,0,1724688016,13019.307037789993,89.91369701999793,53454.03704688 2024-08-26,16:00:18.000,239,10976571,13365,0,1724688017,13019.354191959988,89.87140224000177,53454.03704688 2024-08-26,16:00:19.000,239,10976577,13245,0,1724688018,13019.435027679989,89.80796007000026,53454.07198248001 2024-08-26,16:00:20.000,239,10976595,13085,0,1724688019,13019.408082439993,89.76566529000411,53454.07896960001 2024-08-26,16:00:21.000,239,10976585,13125,0,1724688020,13019.482181849999,89.70927225000196,53454.07896960001 2024-08-26,16:00:22.000,239,10976575,13405,0,1724688021,13019.482181849999,89.64583008000045,53454.058008240005 2024-08-26,16:00:23.000,239,10976550,13245,0,1724688022,13019.53607232999,89.5894370399983,53454.07198248001 2024-08-26,16:00:24.000,239,10976582,13245,0,1724688023,13019.509127089994,89.53304400000343,53454.02307264 2024-08-26,16:00:25.000,239,10976605,13125,0,1724688024,13019.569753879994,89.51189660999808,53454.05102112001 2024-08-26,16:00:26.000,239,10976516,13445,0,1724688025,13019.522599709999,89.44140531000448,53454.1139052 2024-08-26,16:00:27.000,239,10976595,12885,0,1724688026,13019.55628125999,89.39911053000105,53454.09294384 2024-08-26,16:00:28.000,239,10976603,13165,0,1724688027,13019.515863399989,89.38501227000233,53454.07198248001 2024-08-26,16:00:29.000,239,10976574,13085,0,1724688028,13019.488918159994,89.33566835999954,53454.09993096001 2024-08-26,16:00:30.000,239,10976612,13325,0,1724688029,13019.482181849999,89.32157010000083,53454.07198248001 2024-08-26,16:00:31.000,239,10976559,13045,0,1724688030,13019.488918159994,89.29337358000339,53454.106918080004 2024-08-26,16:00:32.000,239,10976631,13125,0,1724688031,13019.421555059998,89.25107879999996,53454.03005976001 2024-08-26,16:00:33.000,239,10976589,12925,0,1724688032,13019.401346129998,89.2440296700006,53454.02307264 2024-08-26,16:00:34.000,239,10976567,12925,0,1724688033,13019.320510409998,89.23698054000124,53454.03704688 2024-08-26,16:00:35.000,239,10976581,13285,0,1724688034,13019.293565169988,89.20173489000445,53454.1139052 2024-08-26,16:00:36.000,239,10976571,13165,0,1724688035,13019.199256829997,89.22288228000252,53454.05102112001 2024-08-26,16:00:37.000,239,10976599,13285,0,1724688036,13019.125157419992,89.18763662999845,53454.00211128001 2024-08-26,16:00:38.000,239,10976567,13085,0,1724688037,13019.084739559992,89.2087840200038,53453.96717568 2024-08-26,16:00:39.000,239,10976531,13205,0,1724688038,13019.003903839992,89.20173489000445,53453.9741628 2024-08-26,16:00:40.000,239,10976573,13085,0,1724688039,13018.929804430001,89.2087840200038,53453.98114992001 2024-08-26,16:00:41.000,239,10976574,13365,0,1724688040,13018.842232399991,89.21583315000316,53453.89730448 2024-08-26,16:00:42.000,239,10976580,13125,0,1724688041,13018.76813299,89.2087840200038,53453.939227200004 2024-08-26,16:00:43.000,239,10976576,13445,0,1724688042,13018.754660369996,89.23698054000124,53454.00211128001 2024-08-26,16:00:44.000,239,10976589,13245,0,1724688043,13018.694033579995,89.22993141000188,53453.939227200004 2024-08-26,16:00:45.000,239,10976550,13165,0,1724688044,13018.61993416999,89.18763662999845,53453.90429160001 2024-08-26,16:00:46.000,239,10976565,13285,0,1724688045,13018.57951630999,89.2087840200038,53453.92525296 2024-08-26,16:00:47.000,239,10976583,13085,0,1724688046,13018.572779999995,89.2087840200038,53453.89730448 2024-08-26,16:00:48.000,239,10976532,13245,0,1724688047,13018.532362139995,89.20173489000445,53453.88333024001 2024-08-26,16:00:49.000,239,10976534,13445,0,1724688048,13018.46499904,89.16648924000037,53453.869356 2024-08-26,16:00:50.000,239,10976581,13245,0,1724688049,13018.45826272999,89.1453418500023,53453.82743328 2024-08-26,16:00:51.000,239,10976583,13165,0,1724688050,13018.41784486999,89.15239098000166,53453.76454920001 2024-08-26,16:00:52.000,239,10976589,13285,0,1724688051,13018.35721807999,89.15944011000101,53453.74358784001 2024-08-26,16:00:53.000,239,10976552,13165,0,1724688052,13018.323536529999,89.2087840200038,53453.7994848 2024-08-26,16:00:54.000,239,10976601,13285,0,1724688053,13018.303327599999,89.15944011000101,53453.74358784001 2024-08-26,16:00:55.000,239,10976594,13245,0,1724688054,13018.323536529999,89.17353836999973,53453.69467800001 2024-08-26,16:00:56.000,239,10976581,12965,0,1724688055,13018.256173429989,89.17353836999973,53453.7296136 2024-08-26,16:00:57.000,239,10976587,13245,0,1724688056,13018.256173429989,89.18058749999909,53453.673716640005 2024-08-26,16:00:58.000,239,10976566,13245,0,1724688057,13018.249437119994,89.15944011000101,53453.66672952001 2024-08-26,16:00:59.000,239,10976597,13445,0,1724688058,13018.256173429989,89.13124359000358,53453.68769088 2024-08-26,16:01:00.000,239,10976538,13245,0,1724688059,13018.215755569989,89.10304706999887,53453.64576816001 2024-08-26,16:01:01.000,239,10976595,13245,0,1724688060,13018.242700809998,89.11009619999822,53453.673716640005 2024-08-26,16:01:02.000,239,10976545,13085,0,1724688061,13018.256173429989,89.08894881000015,53453.61781968001 2024-08-26,16:01:03.000,239,10976581,13485,0,1724688062,13018.209019259994,89.06075229000271,53453.64576816001 2024-08-26,16:01:04.000,239,10976602,13125,0,1724688063,13018.229228189994,89.05370316000335,53453.59685832001 2024-08-26,16:01:05.000,239,10976562,13085,0,1724688064,13018.242700809998,89.06075229000271,53453.624806800006 2024-08-26,16:01:06.000,239,10976552,13365,0,1724688065,13018.222491879998,89.032555769998,53453.58288408 2024-08-26,16:01:07.000,239,10976592,13285,0,1724688066,13018.249437119994,89.02550663999864,53453.56890984001 2024-08-26,16:01:08.000,239,10976606,13245,0,1724688067,13018.215755569989,89.032555769998,53453.554935600005 2024-08-26,16:01:09.000,239,10976574,13365,0,1724688068,13018.229228189994,89.00435925000056,53453.5898712 2024-08-26,16:01:10.000,239,10976554,13125,0,1724688069,13018.283118669999,89.01140837999992,53453.64576816001 2024-08-26,16:01:11.000,239,10976603,13085,0,1724688070,13018.269646049994,88.99026099000184,53453.56192272 2024-08-26,16:01:12.000,239,10976554,13165,0,1724688071,13018.249437119994,88.95501533999777,53453.54794848001 2024-08-26,16:01:13.000,239,10976594,13245,0,1724688072,13018.235964499989,88.9338679499997,53453.54794848001 2024-08-26,16:01:14.000,239,10976558,13005,0,1724688073,13018.269646049994,88.91976969000098,53453.554935600005 2024-08-26,16:01:15.000,239,10976590,12845,0,1724688074,13018.269646049994,88.88452404000418,53453.52698712001 2024-08-26,16:01:16.000,239,10976584,13285,0,1724688075,13018.303327599999,88.87747491000482,53453.56890984001 2024-08-26,16:01:17.000,239,10976579,13285,0,1724688076,13018.31680021999,88.86337664999883,53453.49205152 2024-08-26,16:01:18.000,239,10976544,13125,0,1724688077,13018.262909739999,88.82108187000267,53453.457115920006 2024-08-26,16:01:19.000,239,10976581,13245,0,1724688078,13018.262909739999,88.80698361000395,53453.49903864001 2024-08-26,16:01:20.000,239,10976576,13405,0,1724688079,13018.256173429989,88.75763970000116,53453.47109016 2024-08-26,16:01:21.000,239,10976598,13205,0,1724688080,13018.215755569989,88.73649231000309,53453.4850644 2024-08-26,16:01:22.000,239,10976580,13045,0,1724688081,13018.269646049994,88.69419752999966,53453.49205152 2024-08-26,16:01:23.000,239,10976622,13205,0,1724688082,13018.256173429989,88.70124665999901,53453.47109016 2024-08-26,16:01:24.000,239,10976518,13085,0,1724688083,13018.262909739999,88.66600101000222,53453.49205152 2024-08-26,16:01:25.000,239,10976612,13245,0,1724688084,13018.256173429989,88.62370622999879,53453.42916744001 2024-08-26,16:01:26.000,239,10976561,13445,0,1724688085,13018.249437119994,88.58846058000199,53453.436154560004 2024-08-26,16:01:27.000,239,10976582,13205,0,1724688086,13018.249437119994,88.57436232000327,53453.42916744001 2024-08-26,16:01:28.000,239,10976505,13125,0,1724688087,13018.209019259994,88.54616579999856,53453.38025760001 2024-08-26,16:01:29.000,239,10976575,12925,0,1724688088,13018.242700809998,88.54616579999856,53453.42916744001 2024-08-26,16:01:30.000,239,10976571,13085,0,1724688089,13018.235964499989,88.51092015000177,53453.40820608001 2024-08-26,16:01:31.000,239,10976568,13245,0,1724688090,13018.235964499989,88.46862536999834,53453.37327048 2024-08-26,16:01:32.000,239,10976602,13245,0,1724688091,13018.256173429989,88.4756744999977,53453.35929624001 2024-08-26,16:01:33.000,239,10976564,13165,0,1724688092,13018.202282949998,88.42633059000218,53453.29641216 2024-08-26,16:01:34.000,239,10976562,13205,0,1724688093,13018.209019259994,88.41928146000282,53453.32436064 2024-08-26,16:01:35.000,239,10976627,13245,0,1724688094,13018.175337709989,88.42633059000218,53453.30339928 2024-08-26,16:01:36.000,239,10976523,13205,0,1724688095,13018.155128779988,88.36288842000067,53453.32436064 2024-08-26,16:01:37.000,239,10976569,13285,0,1724688096,13018.161865089998,88.36288842000067,53453.345322 2024-08-26,16:01:38.000,239,10976583,12965,0,1724688097,13018.161865089998,88.33469190000324,53453.30339928 2024-08-26,16:01:39.000,239,10976536,13005,0,1724688098,13018.101238299998,88.32764277000388,53453.30339928 2024-08-26,16:01:40.000,239,10976596,13205,0,1724688099,13018.094501989988,88.32764277000388,53453.28243792001 2024-08-26,16:01:41.000,239,10976575,13245,0,1724688100,13018.155128779988,88.3417410300026,53453.338334880005 2024-08-26,16:01:42.000,239,10976565,13445,0,1724688101,13018.121447229998,88.27829886000109,53453.26147656001 2024-08-26,16:01:43.000,239,10976579,13205,0,1724688102,13018.087765679993,88.27124973000173,53453.2754508 2024-08-26,16:01:44.000,239,10976566,13085,0,1724688103,13018.114710919988,88.23600407999766,53453.28243792001 2024-08-26,16:01:45.000,239,10976577,13125,0,1724688104,13018.087765679993,88.21485668999958,53453.24750232 2024-08-26,16:01:46.000,239,10976596,13125,0,1724688105,13018.033875200003,88.2289549499983,53453.28243792001 2024-08-26,16:01:47.000,239,10976582,13125,0,1724688106,13018.040611509998,88.20780756000022,53453.268463680004 2024-08-26,16:01:48.000,239,10976573,13125,0,1724688107,13018.027138889993,88.18666017000214,53453.24750232 2024-08-26,16:01:49.000,239,10976576,13445,0,1724688108,13018.033875200003,88.17961104000278,53453.28243792001 2024-08-26,16:01:50.000,239,10976626,13325,0,1724688109,13018.040611509998,88.1584636500047,53453.31038640001 2024-08-26,16:01:51.000,239,10976610,13005,0,1724688110,13018.040611509998,88.10911974000192,53453.24750232 2024-08-26,16:01:52.000,239,10976571,13045,0,1724688111,13018.033875200003,88.11616887000127,53453.219553840005 2024-08-26,16:01:53.000,239,10976558,13125,0,1724688112,13018.020402579998,88.05977582999913,53453.19859248 2024-08-26,16:01:54.000,239,10976587,13005,0,1724688113,13018.067556749993,88.00338279000425,53453.22654096 2024-08-26,16:01:55.000,239,10976570,13205,0,1724688114,13018.054084130003,88.02453018000233,53453.22654096 2024-08-26,16:01:56.000,239,10976592,13165,0,1724688115,13018.094501989988,88.03157931000169,53453.23352808001 2024-08-26,16:01:57.000,239,10976569,13205,0,1724688116,13018.054084130003,87.9963336600049,53453.22654096 2024-08-26,16:01:58.000,239,10976557,13285,0,1724688117,13018.060820439998,87.96813714000018,53453.25448944 2024-08-26,16:01:59.000,239,10976591,13285,0,1724688118,13018.054084130003,87.96813714000018,53453.25448944 2024-08-26,16:02:00.000,239,10976588,13125,0,1724688119,13018.054084130003,87.9963336600049,53453.24750232 2024-08-26,16:02:01.000,239,10976583,13085,0,1724688120,13018.040611509998,87.98928452999826,53453.25448944 2024-08-26,16:02:02.000,239,10976596,13325,0,1724688121,13018.060820439998,87.96813714000018,53453.268463680004 2024-08-26,16:02:03.000,239,10976613,13125,0,1724688122,13018.033875200003,87.96108801000082,53453.25448944 2024-08-26,16:02:04.000,239,10976557,13125,0,1724688123,13018.047347819993,87.9963336600049,53453.268463680004 2024-08-26,16:02:05.000,239,10976569,13005,0,1724688124,13018.027138889993,88.02453018000233,53453.24750232 2024-08-26,16:02:06.000,239,10976580,13125,0,1724688125,13018.047347819993,88.06682495999848,53453.24750232 2024-08-26,16:02:07.000,239,10976602,13245,0,1724688126,13017.993457340002,88.03862844000105,53453.21256672001 2024-08-26,16:02:08.000,239,10976591,13205,0,1724688127,13018.033875200003,88.10911974000192,53453.19859248 2024-08-26,16:02:09.000,239,10976597,12925,0,1724688128,13018.033875200003,88.04567757000041,53453.14968264 2024-08-26,16:02:10.000,239,10976582,13485,0,1724688129,13018.013666270002,88.08092322000448,53453.19160536001 2024-08-26,16:02:11.000,239,10976590,13285,0,1724688130,13017.966512099993,88.13026713,53453.17763112 2024-08-26,16:02:12.000,239,10976595,13285,0,1724688131,13018.067556749993,88.12321800000063,53453.19160536001 2024-08-26,16:02:13.000,239,10976600,13325,0,1724688132,13017.993457340002,88.17256191000342,53453.16365688001 2024-08-26,16:02:14.000,239,10976612,13005,0,1724688133,13018.006929959993,88.18666017000214,53453.14269552001 2024-08-26,16:02:15.000,239,10976593,13365,0,1724688134,13018.020402579998,88.25010234000365,53453.14968264 2024-08-26,16:02:16.000,239,10976574,13285,0,1724688135,13018.087765679993,88.18666017000214,53453.16365688001 2024-08-26,16:02:17.000,239,10976571,13045,0,1724688136,13018.114710919988,88.27124973000173,53453.14968264 2024-08-26,16:02:18.000,239,10976548,13085,0,1724688137,13018.121447229998,88.25010234000365,53453.16365688001 2024-08-26,16:02:19.000,239,10976577,13245,0,1724688138,13018.134919849988,88.30649537999852,53453.24750232 2024-08-26,16:02:20.000,239,10976593,13165,0,1724688139,13018.128183539993,88.32059364000452,53453.19160536001 2024-08-26,16:02:21.000,239,10976623,13245,0,1724688140,13018.128183539993,88.34879016000195,53453.17763112 2024-08-26,16:02:22.000,239,10976579,13165,0,1724688141,13018.101238299998,88.36993755000003,53453.17763112 2024-08-26,16:02:23.000,239,10976589,13205,0,1724688142,13018.101238299998,88.39813407000474,53453.21256672001 2024-08-26,16:02:24.000,239,10976592,13285,0,1724688143,13018.107974609993,88.4404288500009,53453.17763112 2024-08-26,16:02:25.000,239,10976624,13085,0,1724688144,13018.074293059988,88.4404288500009,53453.21256672001 2024-08-26,16:02:26.000,239,10976608,13445,0,1724688145,13018.094501989988,88.46157623999898,53453.22654096 2024-08-26,16:02:27.000,239,10976515,13165,0,1724688146,13018.107974609993,88.5038710200024,53453.2055796 2024-08-26,16:02:28.000,239,10976623,13285,0,1724688147,13018.107974609993,88.51092015000177,53453.21256672001 2024-08-26,16:02:29.000,239,10976626,13045,0,1724688148,13018.128183539993,88.5038710200024,53453.24750232 2024-08-26,16:02:30.000,239,10976588,13405,0,1724688149,13018.114710919988,88.53206753999984,53453.21256672001 2024-08-26,16:02:31.000,239,10976624,13365,0,1724688150,13018.087765679993,88.56731319000392,53453.14269552001 2024-08-26,16:02:32.000,239,10976586,13285,0,1724688151,13018.114710919988,88.56731319000392,53453.18461824 2024-08-26,16:02:33.000,239,10976578,13125,0,1724688152,13018.141656159998,88.59550971000135,53453.16365688001 2024-08-26,16:02:34.000,239,10976595,13125,0,1724688153,13018.114710919988,88.58141145000263,53453.100772800004 2024-08-26,16:02:35.000,239,10976589,13285,0,1724688154,13018.087765679993,88.62370622999879,53453.19160536001 2024-08-26,16:02:36.000,239,10976576,13285,0,1724688155,13018.074293059988,88.61665709999943,53453.18461824 2024-08-26,16:02:37.000,239,10976599,13365,0,1724688156,13018.094501989988,88.67305014000158,53453.17763112 2024-08-26,16:02:38.000,239,10976608,13285,0,1724688157,13018.101238299998,88.67305014000158,53453.19160536001 2024-08-26,16:02:39.000,239,10976610,13245,0,1724688158,13018.081029369998,88.68009927000094,53453.19160536001 2024-08-26,16:02:40.000,239,10976565,12965,0,1724688159,13018.054084130003,88.69419752999966,53453.18461824 2024-08-26,16:02:41.000,239,10976616,13245,0,1724688160,13018.074293059988,88.70829578999837,53453.18461824 2024-08-26,16:02:42.000,239,10976649,13165,0,1724688161,13018.101238299998,88.72239405000437,53453.14269552001 2024-08-26,16:02:43.000,239,10976587,12965,0,1724688162,13018.074293059988,88.73649231000309,53453.19160536001 2024-08-26,16:02:44.000,239,10976598,13005,0,1724688163,13018.114710919988,88.75763970000116,53453.18461824 2024-08-26,16:02:45.000,239,10976575,13125,0,1724688164,13018.081029369998,88.76468883000052,53453.14269552001 2024-08-26,16:02:46.000,239,10976601,12925,0,1724688165,13018.094501989988,88.76468883000052,53453.16365688001 2024-08-26,16:02:47.000,239,10976596,13285,0,1724688166,13018.067556749993,88.80698361000395,53453.14968264 2024-08-26,16:02:48.000,239,10976589,13085,0,1724688167,13018.074293059988,88.79288534999796,53453.14968264 2024-08-26,16:02:49.000,239,10976581,13125,0,1724688168,13018.054084130003,88.80698361000395,53453.121734160006 2024-08-26,16:02:50.000,239,10976540,13165,0,1724688169,13018.087765679993,88.85632751999947,53453.14269552001 2024-08-26,16:02:51.000,239,10976607,12925,0,1724688170,13018.060820439998,88.84927839000011,53453.08679856 2024-08-26,16:02:52.000,239,10976599,12965,0,1724688171,13018.081029369998,88.87747491000482,53453.07981144 2024-08-26,16:02:53.000,239,10976611,13005,0,1724688172,13018.107974609993,88.87747491000482,53453.08679856 2024-08-26,16:02:54.000,239,10976552,13325,0,1724688173,13018.094501989988,88.88452404000418,53453.06583720001 2024-08-26,16:02:55.000,239,10976606,13125,0,1724688174,13018.114710919988,88.87042577999819,53453.06583720001 2024-08-26,16:02:56.000,239,10976578,13285,0,1724688175,13018.155128779988,88.8986223000029,53453.100772800004 2024-08-26,16:02:57.000,239,10976567,13365,0,1724688176,13018.134919849988,88.88452404000418,53453.08679856 2024-08-26,16:02:58.000,239,10976596,13605,0,1724688177,13018.107974609993,88.88452404000418,53453.06583720001 2024-08-26,16:02:59.000,239,10976536,13085,0,1724688178,13018.155128779988,88.89157317000354,53453.05885008 2024-08-26,16:03:00.000,239,10976567,13325,0,1724688179,13018.134919849988,88.8986223000029,53453.002953120005 2024-08-26,16:03:01.000,239,10976592,13245,0,1724688180,13018.168601399993,88.92681882000034,53453.10775992 2024-08-26,16:03:02.000,239,10976646,13445,0,1724688181,13018.168601399993,88.91272056000162,53453.0309016 2024-08-26,16:03:03.000,239,10976560,13205,0,1724688182,13018.242700809998,88.9338679499997,53453.0309016 2024-08-26,16:03:04.000,239,10976612,13285,0,1724688183,13018.229228189994,88.91976969000098,53453.02391448001 2024-08-26,16:03:05.000,239,10976587,12925,0,1724688184,13018.262909739999,88.94091707999905,53453.100772800004 2024-08-26,16:03:06.000,239,10976607,13165,0,1724688185,13018.262909739999,88.87747491000482,53453.07981144 2024-08-26,16:03:07.000,239,10976601,13285,0,1724688186,13018.310063909994,88.89157317000354,53453.10775992 2024-08-26,16:03:08.000,239,10976617,13365,0,1724688187,13018.303327599999,88.91272056000162,53453.10775992 2024-08-26,16:03:09.000,239,10976585,13285,0,1724688188,13018.303327599999,88.88452404000418,53453.11474704001 2024-08-26,16:03:10.000,239,10976579,13245,0,1724688189,13018.31680021999,88.86337664999883,53453.121734160006 2024-08-26,16:03:11.000,239,10976572,13085,0,1724688190,13018.31680021999,88.84927839000011,53453.1357084 2024-08-26,16:03:12.000,239,10976627,13085,0,1724688191,13018.276382359989,88.87042577999819,53453.10775992 2024-08-26,16:03:13.000,239,10976562,13125,0,1724688192,13018.289854979994,88.86337664999883,53453.09378568001 2024-08-26,16:03:14.000,239,10976556,13245,0,1724688193,13018.269646049994,88.83518013000139,53453.11474704001 2024-08-26,16:03:15.000,239,10976571,13325,0,1724688194,13018.283118669999,88.81403274000331,53453.08679856 2024-08-26,16:03:16.000,239,10976542,13285,0,1724688195,13018.330272839994,88.77878708999924,53453.07282432001 2024-08-26,16:03:17.000,239,10976561,13285,0,1724688196,13018.330272839994,88.77173795999988,53453.07282432001 2024-08-26,16:03:18.000,239,10976522,13045,0,1724688197,13018.33700914999,88.72944318000373,53453.06583720001 2024-08-26,16:03:19.000,239,10976573,13205,0,1724688198,13018.323536529999,88.70124665999901,53453.00994024 2024-08-26,16:03:20.000,239,10976558,13125,0,1724688199,13018.330272839994,88.70124665999901,53453.04487584001 2024-08-26,16:03:21.000,239,10976570,13365,0,1724688200,13018.384163319999,88.70124665999901,53453.04487584001 2024-08-26,16:03:22.000,239,10976571,13205,0,1724688201,13018.370690699994,88.66600101000222,53453.100772800004 2024-08-26,16:03:23.000,239,10976567,13005,0,1724688202,13018.384163319999,88.6519027500035,53453.05885008 2024-08-26,16:03:24.000,239,10976547,13085,0,1724688203,13018.40437225,88.60960797000007,53453.051862960005 2024-08-26,16:03:25.000,239,10976580,13245,0,1724688204,13018.411108559994,88.56731319000392,53453.121734160006 2024-08-26,16:03:26.000,239,10976566,13365,0,1724688205,13018.41784486999,88.58846058000199,53453.051862960005 2024-08-26,16:03:27.000,239,10976544,13365,0,1724688206,13018.44479011,88.5391166699992,53453.09378568001 2024-08-26,16:03:28.000,239,10976547,13085,0,1724688207,13018.40437225,88.55321492999792,53453.07981144 2024-08-26,16:03:29.000,239,10976569,13285,0,1724688208,13018.43805379999,88.51092015000177,53453.04487584001 2024-08-26,16:03:30.000,239,10976610,13005,0,1724688209,13018.451526419994,88.48977276000369,53453.100772800004 2024-08-26,16:03:31.000,239,10976565,13285,0,1724688210,13018.384163319999,88.42633059000218,53453.05885008 2024-08-26,16:03:32.000,239,10976606,13245,0,1724688211,13018.44479011,88.41223233000346,53453.09378568001 2024-08-26,16:03:33.000,239,10976530,13165,0,1724688212,13018.45826272999,88.35583929000131,53453.09378568001 2024-08-26,16:03:34.000,239,10976573,13245,0,1724688213,13018.46499904,88.32059364000452,53453.100772800004 2024-08-26,16:03:35.000,239,10976547,13005,0,1724688214,13018.431317489994,88.27124973000173,53453.1357084 2024-08-26,16:03:36.000,239,10976551,13085,0,1724688215,13018.43805379999,88.2923971199998,53453.16365688001 2024-08-26,16:03:37.000,239,10976578,13405,0,1724688216,13018.39763593999,88.25010234000365,53453.08679856 2024-08-26,16:03:38.000,239,10976565,13325,0,1724688217,13018.46499904,88.1937093000015,53453.11474704001 2024-08-26,16:03:39.000,239,10976535,13205,0,1724688218,13018.42458118,88.1937093000015,53453.07981144 2024-08-26,16:03:40.000,239,10976559,13445,0,1724688219,13018.411108559994,88.14436538999871,53453.100772800004 2024-08-26,16:03:41.000,239,10976550,13125,0,1724688220,13018.41784486999,88.14436538999871,53453.05885008 2024-08-26,16:03:42.000,239,10976529,13205,0,1724688221,13018.40437225,88.11616887000127,53453.07981144 2024-08-26,16:03:43.000,239,10976542,13405,0,1724688222,13018.390899629994,88.05272669999977,53453.100772800004 2024-08-26,16:03:44.000,239,10976569,13245,0,1724688223,13018.411108559994,88.05272669999977,53453.08679856 2024-08-26,16:03:45.000,239,10976530,13245,0,1724688224,13018.411108559994,88.01748105000297,53453.100772800004 2024-08-26,16:03:46.000,239,10976484,13085,0,1724688225,13018.41784486999,87.9963336600049,53453.1357084 2024-08-26,16:03:47.000,239,10976559,13045,0,1724688226,13018.40437225,87.95403888000146,53453.121734160006 2024-08-26,16:03:48.000,239,10976558,13245,0,1724688227,13018.40437225,87.91174409999803,53453.10775992 2024-08-26,16:03:49.000,239,10976526,13285,0,1724688228,13018.384163319999,87.87649845000124,53453.10775992 2024-08-26,16:03:50.000,239,10976570,13085,0,1724688229,13018.39763593999,87.89059670999995,53453.07981144 2024-08-26,16:03:51.000,239,10976539,13125,0,1724688230,13018.370690699994,87.8483019300038,53453.1357084 2024-08-26,16:03:52.000,239,10976536,13445,0,1724688231,13018.384163319999,87.84125280000444,53453.14968264 2024-08-26,16:03:53.000,239,10976517,13285,0,1724688232,13018.41784486999,87.82010540999909,53453.18461824 2024-08-26,16:03:54.000,239,10976553,13285,0,1724688233,13018.37742700999,87.79190889000165,53453.19859248 2024-08-26,16:03:55.000,239,10976554,13325,0,1724688234,13018.40437225,87.79190889000165,53453.15666976 2024-08-26,16:03:56.000,239,10976556,13205,0,1724688235,13018.39763593999,87.74961410999822,53453.16365688001 2024-08-26,16:03:57.000,239,10976565,13205,0,1724688236,13018.37742700999,87.69322107000335,53453.17763112 2024-08-26,16:03:58.000,239,10976612,13325,0,1724688237,13018.31680021999,87.672073679998,53453.14269552001 2024-08-26,16:03:59.000,239,10976534,12965,0,1724688238,13018.330272839994,87.67912281000463,53453.170644000005 2024-08-26,16:04:00.000,239,10976581,13205,0,1724688239,13018.303327599999,87.65797541999927,53453.11474704001 2024-08-26,16:04:01.000,239,10976546,13205,0,1724688240,13018.303327599999,87.6368280300012,53453.1357084 2024-08-26,16:04:02.000,239,10976538,13285,0,1724688241,13018.310063909994,87.62977890000184,53453.170644000005 2024-08-26,16:04:03.000,239,10976576,13245,0,1724688242,13018.256173429989,87.57338585999969,53453.2055796 2024-08-26,16:04:04.000,239,10976531,13125,0,1724688243,13018.269646049994,87.57338585999969,53453.14968264 2024-08-26,16:04:05.000,239,10976562,13205,0,1724688244,13018.195546639989,87.50289455999882,53453.19859248 2024-08-26,16:04:06.000,239,10976547,13205,0,1724688245,13018.229228189994,87.4887963000001,53453.21256672001 2024-08-26,16:04:07.000,239,10976570,13125,0,1724688246,13018.188810329993,87.50289455999882,53453.219553840005 2024-08-26,16:04:08.000,239,10976487,13245,0,1724688247,13018.121447229998,87.51699282000482,53453.17763112 2024-08-26,16:04:09.000,239,10976569,13325,0,1724688248,13018.074293059988,87.50289455999882,53453.14269552001 2024-08-26,16:04:10.000,239,10976580,13005,0,1724688249,13018.020402579998,87.49584542999946,53453.14269552001 2024-08-26,16:04:11.000,239,10976541,13085,0,1724688250,13018.013666270002,87.48174717000074,53453.14968264 2024-08-26,16:04:12.000,239,10976604,13285,0,1724688251,13017.966512099993,87.44650152000395,53453.16365688001 2024-08-26,16:04:13.000,239,10976526,13125,0,1724688252,13017.926094239992,87.45355065000331,53453.10775992 2024-08-26,16:04:14.000,239,10976528,13245,0,1724688253,13017.912621620002,87.43240325999795,53453.12872128 2024-08-26,16:04:15.000,239,10976607,13125,0,1724688254,13017.858731139997,87.43240325999795,53453.14269552001 2024-08-26,16:04:16.000,239,10976543,13005,0,1724688255,13017.804840659992,87.40420674000052,53453.06583720001 2024-08-26,16:04:17.000,239,10976551,13085,0,1724688256,13017.845258519992,87.4253541299986,53453.14269552001 2024-08-26,16:04:18.000,239,10976593,13085,0,1724688257,13017.737477559996,87.4253541299986,53453.03788872 2024-08-26,16:04:19.000,239,10976591,13125,0,1724688258,13017.730741250001,87.41830499999924,53453.08679856 2024-08-26,16:04:20.000,239,10976532,13365,0,1724688259,13017.663378149991,87.46764891000203,53453.01692736 2024-08-26,16:04:21.000,239,10976545,13365,0,1724688260,13017.663378149991,87.45355065000331,53453.0309016 2024-08-26,16:04:22.000,239,10976545,13285,0,1724688261,13017.643169219991,87.45355065000331,53453.05885008 2024-08-26,16:04:23.000,239,10976485,13205,0,1724688262,13017.616223979996,87.43240325999795,53453.03788872 2024-08-26,16:04:24.000,239,10976534,13125,0,1724688263,13017.616223979996,87.46059978000267,53453.002953120005 2024-08-26,16:04:25.000,239,10976579,12925,0,1724688264,13017.58927874,87.4887963000001,53453.01692736 2024-08-26,16:04:26.000,239,10976565,13365,0,1724688265,13017.54886088,87.49584542999946,53453.00994024 2024-08-26,16:04:27.000,239,10976537,13205,0,1724688266,13017.535388259996,87.49584542999946,53452.92609480001 2024-08-26,16:04:28.000,239,10976593,13085,0,1724688267,13017.50170670999,87.4887963000001,53452.91910768 2024-08-26,16:04:29.000,239,10976497,13085,0,1724688268,13017.50170670999,87.52404195000418,53452.87718496001 2024-08-26,16:04:30.000,239,10976542,13245,0,1724688269,13017.46128884999,87.51699282000482,53452.96801752 2024-08-26,16:04:31.000,239,10976601,13245,0,1724688270,13017.474761469995,87.48174717000074,53452.87019784 2024-08-26,16:04:32.000,239,10976538,13245,0,1724688271,13017.46128884999,87.4887963000001,53452.87718496001 2024-08-26,16:04:33.000,239,10976543,13045,0,1724688272,13017.44107991999,87.49584542999946,53452.884172080005 2024-08-26,16:04:34.000,239,10976568,13285,0,1724688273,13017.46128884999,87.48174717000074,53452.87019784 2024-08-26,16:04:35.000,239,10976580,13245,0,1724688274,13017.40066205999,87.51699282000482,53452.87019784 2024-08-26,16:04:36.000,239,10976593,13205,0,1724688275,13017.40066205999,87.51699282000482,53452.884172080005 2024-08-26,16:04:37.000,239,10976613,13085,0,1724688276,13017.38045312999,87.49584542999946,53452.8911592 2024-08-26,16:04:38.000,239,10976566,13245,0,1724688277,13017.34003526999,87.53109108000353,53452.87019784 2024-08-26,16:04:39.000,239,10976565,13205,0,1724688278,13017.36024419999,87.53109108000353,53452.84224936 2024-08-26,16:04:40.000,239,10976552,13405,0,1724688279,13017.36024419999,87.52404195000418,53452.8911592 2024-08-26,16:04:41.000,239,10976596,13245,0,1724688280,13017.34003526999,87.55223847000161,53452.84224936 2024-08-26,16:04:42.000,239,10976563,12925,0,1724688281,13017.32656265,87.55928760000097,53452.87019784 2024-08-26,16:04:43.000,239,10976596,13405,0,1724688282,13017.31982633999,87.54518934000225,53452.82827512001 2024-08-26,16:04:44.000,239,10976595,13445,0,1724688283,13017.333298959995,87.53109108000353,53452.84923648 2024-08-26,16:04:45.000,239,10976586,13285,0,1724688284,13017.32656265,87.52404195000418,53452.87718496001 2024-08-26,16:04:46.000,239,10976614,13365,0,1724688285,13017.353507889995,87.5381402100029,53452.84923648 2024-08-26,16:04:47.000,239,10976524,13125,0,1724688286,13017.34677158,87.53109108000353,53452.84923648 2024-08-26,16:04:48.000,239,10976592,12965,0,1724688287,13017.373716819995,87.4887963000001,53452.82827512001 2024-08-26,16:04:49.000,239,10976572,13125,0,1724688288,13017.333298959995,87.49584542999946,53452.77936528001 2024-08-26,16:04:50.000,239,10976607,13285,0,1724688289,13017.353507889995,87.50289455999882,53452.77936528001 2024-08-26,16:04:51.000,239,10976580,13125,0,1724688290,13017.353507889995,87.5381402100029,53452.77936528001 2024-08-26,16:04:52.000,239,10976609,13325,0,1724688291,13017.34677158,87.52404195000418,53452.75840392001 2024-08-26,16:04:53.000,239,10976571,13285,0,1724688292,13017.40066205999,87.52404195000418,53452.77237816 2024-08-26,16:04:54.000,239,10976556,13285,0,1724688293,13017.373716819995,87.5381402100029,53452.74442968 2024-08-26,16:04:55.000,239,10976580,13125,0,1724688294,13017.36698051,87.52404195000418,53452.79333952 2024-08-26,16:04:56.000,239,10976615,13205,0,1724688295,13017.333298959995,87.5381402100029,53452.73045544001 2024-08-26,16:04:57.000,239,10976580,13205,0,1724688296,13017.36024419999,87.51699282000482,53452.80032664 2024-08-26,16:04:58.000,239,10976559,13445,0,1724688297,13017.38045312999,87.53109108000353,53452.77237816 2024-08-26,16:04:59.000,239,10976592,13365,0,1724688298,13017.36024419999,87.49584542999946,53452.75840392001 2024-08-26,16:05:00.000,239,10976564,13245,0,1724688299,13017.373716819995,87.48174717000074,53452.821288 2024-08-26,16:05:01.000,239,10976566,13205,0,1724688300,13017.34003526999,87.44650152000395,53452.821288 2024-08-26,16:05:02.000,239,10976536,13285,0,1724688301,13017.34677158,87.43240325999795,53452.786352400006 2024-08-26,16:05:03.000,239,10976582,13285,0,1724688302,13017.28614479,87.4253541299986,53452.80731376001 2024-08-26,16:05:04.000,239,10976545,13325,0,1724688303,13017.25919954999,87.43945239000459,53452.74442968 2024-08-26,16:05:05.000,239,10976570,13325,0,1724688304,13017.24572693,87.4253541299986,53452.77936528001 2024-08-26,16:05:06.000,239,10976589,13165,0,1724688305,13017.25919954999,87.43240325999795,53452.79333952 2024-08-26,16:05:07.000,239,10976566,13525,0,1724688306,13017.23899061999,87.41125586999988,53452.716481200005 2024-08-26,16:05:08.000,239,10976581,13245,0,1724688307,13017.225518,87.41125586999988,53452.75840392001 2024-08-26,16:05:09.000,239,10976599,13045,0,1724688308,13017.18510014,87.36191196000436,53452.73045544001 2024-08-26,16:05:10.000,239,10976543,13205,0,1724688309,13017.171627519994,87.31256805000157,53452.75840392001 2024-08-26,16:05:11.000,239,10976575,12845,0,1724688310,13017.124473349999,87.31961718000093,53452.716481200005 2024-08-26,16:05:12.000,239,10976558,12925,0,1724688311,13017.15815489999,87.27732240000478,53452.72346832 2024-08-26,16:05:13.000,239,10976575,13205,0,1724688312,13017.104264419999,87.25617500999942,53452.69551984 2024-08-26,16:05:14.000,239,10976617,13125,0,1724688313,13017.111000729994,87.24912588000007,53452.68853272001 2024-08-26,16:05:15.000,239,10976625,13285,0,1724688314,13017.090791799994,87.22092936000263,53452.69551984 2024-08-26,16:05:16.000,239,10976501,13125,0,1724688315,13017.097528109989,87.18568370999856,53452.77237816 2024-08-26,16:05:17.000,239,10976551,13125,0,1724688316,13017.097528109989,87.1786345799992,53452.73744256001 2024-08-26,16:05:18.000,239,10976592,13085,0,1724688317,13017.036901319989,87.13633980000304,53452.765391040004 2024-08-26,16:05:19.000,239,10976601,13165,0,1724688318,13016.996483459989,87.09404501999961,53452.67455848 2024-08-26,16:05:20.000,239,10976557,13285,0,1724688319,13016.976274529989,87.08699589000025,53452.72346832 2024-08-26,16:05:21.000,239,10976539,13245,0,1724688320,13016.929120359993,87.02355371999874,53452.716481200005 2024-08-26,16:05:22.000,239,10976522,13245,0,1724688321,13016.915647739988,87.00945546000003,53452.75840392001 2024-08-26,16:05:23.000,239,10976552,13245,0,1724688322,13016.908911429993,86.96716068000387,53452.6815456 2024-08-26,16:05:24.000,239,10976576,13085,0,1724688323,13016.875229879988,86.88257112000429,53452.73744256001 2024-08-26,16:05:25.000,239,10976580,13285,0,1724688324,13016.881966189998,86.8332272100015,53452.716481200005 2024-08-26,16:05:26.000,239,10976521,13605,0,1724688325,13016.841548329998,86.84732547000021,53452.70949408001 2024-08-26,16:05:27.000,239,10976588,13125,0,1724688326,13016.855020950003,86.75568678000127,53452.70250696 2024-08-26,16:05:28.000,239,10976540,12965,0,1724688327,13016.821339399998,86.69929373999912,53452.73045544001 2024-08-26,16:05:29.000,239,10976549,13165,0,1724688328,13016.814603090002,86.65699896000297,53452.70949408001 2024-08-26,16:05:30.000,239,10976531,13205,0,1724688329,13016.828075709993,86.62880243999825,53452.73744256001 2024-08-26,16:05:31.000,239,10976599,12925,0,1724688330,13016.841548329998,86.57240940000338,53452.70250696 2024-08-26,16:05:32.000,239,10976559,13365,0,1724688331,13016.821339399998,86.55126200999803,53452.7514168 2024-08-26,16:05:33.000,239,10976529,13165,0,1724688332,13016.848284639993,86.50191810000251,53452.69551984 2024-08-26,16:05:34.000,239,10976573,13285,0,1724688333,13016.895438809988,86.42437767000229,53452.65359712 2024-08-26,16:05:35.000,239,10976569,13245,0,1724688334,13016.929120359993,86.38208288999886,53452.68853272001 2024-08-26,16:05:36.000,239,10976586,13285,0,1724688335,13016.942592979998,86.35388637000142,53452.6815456 2024-08-26,16:05:37.000,239,10976579,13005,0,1724688336,13016.915647739988,86.32568985000398,53452.70949408001 2024-08-26,16:05:38.000,239,10976566,13085,0,1724688337,13016.976274529989,86.27634594000119,53452.69551984 2024-08-26,16:05:39.000,239,10976546,13125,0,1724688338,13016.956065599989,86.26224768000247,53452.6815456 2024-08-26,16:05:40.000,239,10976582,13325,0,1724688339,13017.023428699998,86.21995289999904,53452.667571360005 2024-08-26,16:05:41.000,239,10976563,12925,0,1724688340,13017.036901319989,86.14241246999882,53452.667571360005 2024-08-26,16:05:42.000,239,10976531,13165,0,1724688341,13017.050373939994,86.15651073000481,53452.66058424001 2024-08-26,16:05:43.000,239,10976565,13045,0,1724688342,13017.090791799994,86.07897030000458,53452.67455848 2024-08-26,16:05:44.000,239,10976551,13205,0,1724688343,13017.111000729994,86.05077377999987,53452.667571360005 2024-08-26,16:05:45.000,239,10976627,13285,0,1724688344,13017.084055489999,86.01552813000308,53452.66058424001 2024-08-26,16:05:46.000,239,10976580,13245,0,1724688345,13017.151418589994,85.980282479999,53452.70250696 2024-08-26,16:05:47.000,239,10976596,13285,0,1724688346,13017.18510014,85.980282479999,53452.73744256001 2024-08-26,16:05:48.000,239,10976549,13445,0,1724688347,13017.171627519994,85.95913509000093,53452.70949408001 2024-08-26,16:05:49.000,239,10976559,13285,0,1724688348,13017.164891209999,85.90274204999878,53452.67455848 2024-08-26,16:05:50.000,239,10976547,13565,0,1724688349,13017.171627519994,85.8815946600007,53452.69551984 2024-08-26,16:05:51.000,239,10976515,13285,0,1724688350,13017.164891209999,85.82520161999855,53452.667571360005 2024-08-26,16:05:52.000,239,10976525,13245,0,1724688351,13017.164891209999,85.83225074999791,53452.72346832 2024-08-26,16:05:53.000,239,10976561,13165,0,1724688352,13017.164891209999,85.79700510000112,53452.72346832 2024-08-26,16:05:54.000,239,10976583,13205,0,1724688353,13017.191836449994,85.76880858000368,53452.7514168 2024-08-26,16:05:55.000,239,10976529,13365,0,1724688354,13017.171627519994,85.77585771000304,53452.70250696 2024-08-26,16:05:56.000,239,10976554,13045,0,1724688355,13017.20530907,85.74766118999833,53452.74442968 2024-08-26,16:05:57.000,239,10976572,13485,0,1724688356,13017.18510014,85.74766118999833,53452.73045544001 2024-08-26,16:05:58.000,239,10976581,13045,0,1724688357,13017.164891209999,85.74766118999833,53452.68853272001 2024-08-26,16:05:59.000,239,10976557,13325,0,1724688358,13017.124473349999,85.75471031999768,53452.7514168 2024-08-26,16:06:00.000,239,10976562,13445,0,1724688359,13017.151418589994,85.74766118999833,53452.77936528001 2024-08-26,16:06:01.000,239,10976532,13245,0,1724688360,13017.11773703999,85.73356292999961,53452.72346832 2024-08-26,16:06:02.000,239,10976571,13405,0,1724688361,13017.111000729994,85.73356292999961,53452.716481200005 2024-08-26,16:06:03.000,239,10976525,13085,0,1724688362,13017.084055489999,85.74766118999833,53452.73045544001 2024-08-26,16:06:04.000,239,10976574,13285,0,1724688363,13017.070582869994,85.75471031999768,53452.72346832 2024-08-26,16:06:05.000,239,10976546,13285,0,1724688364,13017.036901319989,85.73356292999961,53452.72346832 2024-08-26,16:06:06.000,239,10976550,13125,0,1724688365,13016.976274529989,85.74061205999897,53452.72346832 2024-08-26,16:06:07.000,239,10976585,13285,0,1724688366,13016.949329289993,85.69831728000281,53452.69551984 2024-08-26,16:06:08.000,239,10976570,13205,0,1724688367,13016.895438809988,85.74061205999897,53452.65359712 2024-08-26,16:06:09.000,239,10976563,13405,0,1724688368,13016.861757259998,85.76175945000432,53452.667571360005 2024-08-26,16:06:10.000,239,10976576,13365,0,1724688369,13016.807866779993,85.76880858000368,53452.70250696 2024-08-26,16:06:11.000,239,10976554,13445,0,1724688370,13016.841548329998,85.77585771000304,53452.64661 2024-08-26,16:06:12.000,239,10976547,13125,0,1724688371,13016.801130469998,85.81110335999983,53452.63263576 2024-08-26,16:06:13.000,239,10976544,13045,0,1724688372,13016.753976300002,85.86044727000262,53452.667571360005 2024-08-26,16:06:14.000,239,10976542,13205,0,1724688373,13016.693349510002,85.90274204999878,53452.62564864 2024-08-26,16:06:15.000,239,10976597,13245,0,1724688374,13016.733767370002,85.90274204999878,53452.68853272001 2024-08-26,16:06:16.000,239,10976544,13365,0,1724688375,13016.720294749997,85.93093857000349,53452.6815456 2024-08-26,16:06:17.000,239,10976537,13285,0,1724688376,13016.666404269992,85.94503683000221,53452.63263576 2024-08-26,16:06:18.000,239,10976562,13285,0,1724688377,13016.666404269992,85.980282479999,53452.66058424001 2024-08-26,16:06:19.000,239,10976527,13445,0,1724688378,13016.639459029997,86.01552813000308,53452.65359712 2024-08-26,16:06:20.000,239,10976564,13285,0,1724688379,13016.619250099997,86.05782290999923,53452.67455848 2024-08-26,16:06:21.000,239,10976535,12845,0,1724688380,13016.605777479992,86.08601943000394,53452.58372592 2024-08-26,16:06:22.000,239,10976538,13205,0,1724688381,13016.578832239997,86.10716682000202,53452.65359712 2024-08-26,16:06:23.000,239,10976565,12925,0,1724688382,13016.551887000001,86.0930685600033,53452.597700160004 2024-08-26,16:06:24.000,239,10976605,13205,0,1724688383,13016.511469140001,86.0930685600033,53452.56975168001 2024-08-26,16:06:25.000,239,10976545,13165,0,1724688384,13016.531678070001,86.13536333999946,53452.55577744 2024-08-26,16:06:26.000,239,10976528,13045,0,1724688385,13016.592304860002,86.12126508000074,53452.63263576 2024-08-26,16:06:27.000,239,10976574,13125,0,1724688386,13016.558623309997,86.16355986000417,53452.64661 2024-08-26,16:06:28.000,239,10976563,13325,0,1724688387,13016.585568549992,86.15651073000481,53452.65359712 2024-08-26,16:06:29.000,239,10976509,13445,0,1724688388,13016.619250099997,86.16355986000417,53452.62564864 2024-08-26,16:06:30.000,239,10976563,13445,0,1724688389,13016.585568549992,86.2270020299984,53452.60468728 2024-08-26,16:06:31.000,239,10976608,13125,0,1724688390,13016.592304860002,86.16355986000417,53452.5767388 2024-08-26,16:06:32.000,239,10976543,13285,0,1724688391,13016.605777479992,86.19880551000097,53452.61167440001 2024-08-26,16:06:33.000,239,10976529,13125,0,1724688392,13016.605777479992,86.24814942000376,53452.5767388 2024-08-26,16:06:34.000,239,10976563,13005,0,1724688393,13016.646195339992,86.26224768000247,53452.5767388 2024-08-26,16:06:35.000,239,10976563,13325,0,1724688394,13016.639459029997,86.29749332999927,53452.53481608 2024-08-26,16:06:36.000,239,10976557,13205,0,1724688395,13016.572095930002,86.30454245999863,53452.54180320001 2024-08-26,16:06:37.000,239,10976556,13285,0,1724688396,13016.612513790002,86.33273898000334,53452.54180320001 2024-08-26,16:06:38.000,239,10976556,13325,0,1724688397,13016.632722720002,86.33273898000334,53452.55577744 2024-08-26,16:06:39.000,239,10976542,13365,0,1724688398,13016.666404269992,86.34683724000206,53452.58372592 2024-08-26,16:06:40.000,239,10976534,13485,0,1724688399,13016.639459029997,86.33273898000334,53452.53481608 2024-08-26,16:06:41.000,239,10976578,13125,0,1724688400,13016.639459029997,86.35388637000142,53452.56276456001 2024-08-26,16:06:42.000,239,10976560,13085,0,1724688401,13016.639459029997,86.32568985000398,53452.52084184001 2024-08-26,16:06:43.000,239,10976544,13365,0,1724688402,13016.673140580002,86.35388637000142,53452.51385472 2024-08-26,16:06:44.000,239,10976533,13245,0,1724688403,13016.713558440002,86.38208288999886,53452.53481608 2024-08-26,16:06:45.000,239,10976522,13245,0,1724688404,13016.740503679997,86.38208288999886,53452.52084184001 2024-08-26,16:06:46.000,239,10976497,13285,0,1724688405,13016.740503679997,86.41027941000357,53452.49289336001 2024-08-26,16:06:47.000,239,10976519,13245,0,1724688406,13016.740503679997,86.40323028000421,53452.58372592 2024-08-26,16:06:48.000,239,10976514,13205,0,1724688407,13016.774185230002,86.43142680000165,53452.52782896 2024-08-26,16:06:49.000,239,10976501,13245,0,1724688408,13016.780921539998,86.438475930001,53452.499880480005 2024-08-26,16:06:50.000,239,10976560,13085,0,1724688409,13016.821339399998,86.45257418999972,53452.52782896 2024-08-26,16:06:51.000,239,10976550,13005,0,1724688410,13016.888702499993,86.41027941000357,53452.56276456001 2024-08-26,16:06:52.000,239,10976513,13045,0,1724688411,13016.881966189998,86.42437767000229,53452.51385472 2024-08-26,16:06:53.000,239,10976539,13365,0,1724688412,13016.902175119998,86.44552506000036,53452.548790320005 2024-08-26,16:06:54.000,239,10976547,13365,0,1724688413,13016.902175119998,86.41732854000293,53452.53481608 2024-08-26,16:06:55.000,239,10976525,13485,0,1724688414,13016.908911429993,86.41027941000357,53452.54180320001 2024-08-26,16:06:56.000,239,10976542,13365,0,1724688415,13016.875229879988,86.41732854000293,53452.55577744 2024-08-26,16:06:57.000,239,10976553,13165,0,1724688416,13016.881966189998,86.438475930001,53452.55577744 2024-08-26,16:06:58.000,239,10976563,13205,0,1724688417,13016.861757259998,86.39618115000485,53452.55577744 2024-08-26,16:06:59.000,239,10976532,13005,0,1724688418,13016.881966189998,86.36093550000078,53452.597700160004 2024-08-26,16:07:00.000,239,10976543,13365,0,1724688419,13016.908911429993,86.36093550000078,53452.52782896 2024-08-26,16:07:01.000,239,10976543,13325,0,1724688420,13016.942592979998,86.35388637000142,53452.54180320001 2024-08-26,16:07:02.000,239,10976622,13205,0,1724688421,13016.956065599989,86.30454245999863,53452.548790320005 2024-08-26,16:07:03.000,239,10976537,13205,0,1724688422,13016.956065599989,86.29044419999991,53452.52782896 2024-08-26,16:07:04.000,239,10976583,13445,0,1724688423,13016.969538219993,86.24814942000376,53452.59071304001 2024-08-26,16:07:05.000,239,10976615,13285,0,1724688424,13016.989747149993,86.19880551000097,53452.60468728 2024-08-26,16:07:06.000,239,10976582,13645,0,1724688425,13017.036901319989,86.17060899000353,53452.60468728 2024-08-26,16:07:07.000,239,10976590,13325,0,1724688426,13017.016692389989,86.16355986000417,53452.64661 2024-08-26,16:07:08.000,239,10976598,13245,0,1724688427,13017.043637629999,86.12126508000074,53452.64661 2024-08-26,16:07:09.000,239,10976563,13365,0,1724688428,13017.050373939994,86.10716682000202,53452.667571360005 2024-08-26,16:07:10.000,239,10976565,13325,0,1724688429,13017.111000729994,86.07192116999795,53452.63263576 2024-08-26,16:07:11.000,239,10976611,13125,0,1724688430,13017.124473349999,86.03667552000115,53452.667571360005 2024-08-26,16:07:12.000,239,10976587,13205,0,1724688431,13017.164891209999,85.99438073999772,53452.65359712 2024-08-26,16:07:13.000,239,10976565,13365,0,1724688432,13017.171627519994,85.93798770000285,53452.65359712 2024-08-26,16:07:14.000,239,10976578,13365,0,1724688433,13017.252463239995,85.8815946600007,53452.64661 2024-08-26,16:07:15.000,239,10976551,13405,0,1724688434,13017.272672169995,85.8463490100039,53452.69551984 2024-08-26,16:07:16.000,239,10976563,13165,0,1724688435,13017.26593586,85.81815248999919,53452.667571360005 2024-08-26,16:07:17.000,239,10976499,13485,0,1724688436,13017.29961740999,85.76175945000432,53452.69551984 2024-08-26,16:07:18.000,239,10976583,13325,0,1724688437,13017.29961740999,85.73356292999961,53452.73045544001 2024-08-26,16:07:19.000,239,10976576,13325,0,1724688438,13017.333298959995,85.6842190200041,53452.70949408001 2024-08-26,16:07:20.000,239,10976550,13005,0,1724688439,13017.34003526999,85.65602249999938,53452.7514168 2024-08-26,16:07:21.000,239,10976526,13285,0,1724688440,13017.31982633999,85.58553119999851,53452.7514168 2024-08-26,16:07:22.000,239,10976572,13245,0,1724688441,13017.34003526999,85.52913816000364,53452.77936528001 2024-08-26,16:07:23.000,239,10976536,13365,0,1724688442,13017.32656265,85.50094163999893,53452.80731376001 2024-08-26,16:07:24.000,239,10976567,13125,0,1724688443,13017.28614479,85.47979425000085,53452.77936528001 2024-08-26,16:07:25.000,239,10976541,13365,0,1724688444,13017.31982633999,85.43045033999806,53452.80731376001 2024-08-26,16:07:26.000,239,10976561,13085,0,1724688445,13017.272672169995,85.40930294999998,53452.80032664 2024-08-26,16:07:27.000,239,10976572,13405,0,1724688446,13017.31982633999,85.38110643000255,53452.79333952 2024-08-26,16:07:28.000,239,10976573,13365,0,1724688447,13017.272672169995,85.36700817000383,53452.786352400006 2024-08-26,16:07:29.000,239,10976577,13085,0,1724688448,13017.29961740999,85.33176251999976,53452.81430088 2024-08-26,16:07:30.000,239,10976566,13125,0,1724688449,13017.25919954999,85.33881164999912,53452.765391040004 2024-08-26,16:07:31.000,239,10976538,13285,0,1724688450,13017.26593586,85.2894677400036,53452.79333952 2024-08-26,16:07:32.000,239,10976608,13245,0,1724688451,13017.24572693,85.24012383000081,53452.85622360001 2024-08-26,16:07:33.000,239,10976581,13285,0,1724688452,13017.252463239995,85.26127121999889,53452.821288 2024-08-26,16:07:34.000,239,10976589,13245,0,1724688453,13017.272672169995,85.24012383000081,53452.84224936 2024-08-26,16:07:35.000,239,10976542,13285,0,1724688454,13017.28614479,85.21897644000273,53452.835262240005 2024-08-26,16:07:36.000,239,10976560,13285,0,1724688455,13017.25919954999,85.27536948000488,53452.84923648 2024-08-26,16:07:37.000,239,10976545,13205,0,1724688456,13017.28614479,85.24012383000081,53452.81430088 2024-08-26,16:07:38.000,239,10976573,13085,0,1724688457,13017.29961740999,85.2260255700021,53452.835262240005 2024-08-26,16:07:39.000,239,10976548,13125,0,1724688458,13017.34677158,85.1766816599993,53452.821288 2024-08-26,16:07:40.000,239,10976550,13165,0,1724688459,13017.28614479,85.18373078999866,53452.84923648 2024-08-26,16:07:41.000,239,10976588,13205,0,1724688460,13017.28614479,85.20487818000402,53452.821288 2024-08-26,16:07:42.000,239,10976529,13325,0,1724688461,13017.333298959995,85.19077991999802,53452.80032664 2024-08-26,16:07:43.000,239,10976539,13205,0,1724688462,13017.29961740999,85.1766816599993,53452.7514168 2024-08-26,16:07:44.000,239,10976618,13085,0,1724688463,13017.31982633999,85.21897644000273,53452.80032664 2024-08-26,16:07:45.000,239,10976569,13285,0,1724688464,13017.30635372,85.19077991999802,53452.80731376001 2024-08-26,16:07:46.000,239,10976568,13365,0,1724688465,13017.27940847999,85.20487818000402,53452.765391040004 2024-08-26,16:07:47.000,239,10976536,13125,0,1724688466,13017.34677158,85.19077991999802,53452.716481200005 2024-08-26,16:07:48.000,239,10976539,13365,0,1724688467,13017.373716819995,85.1766816599993,53452.75840392001 2024-08-26,16:07:49.000,239,10976526,13365,0,1724688468,13017.38045312999,85.23307470000145,53452.77237816 2024-08-26,16:07:50.000,239,10976551,13365,0,1724688469,13017.34677158,85.26832034999825,53452.82827512001 2024-08-26,16:07:51.000,239,10976559,13285,0,1724688470,13017.40066205999,85.26127121999889,53452.835262240005 2024-08-26,16:07:52.000,239,10976536,13285,0,1724688471,13017.393925749995,85.26832034999825,53452.82827512001 2024-08-26,16:07:53.000,239,10976558,13125,0,1724688472,13017.40066205999,85.27536948000488,53452.87019784 2024-08-26,16:07:54.000,239,10976534,13245,0,1724688473,13017.36698051,85.2894677400036,53452.81430088 2024-08-26,16:07:55.000,239,10976487,13005,0,1724688474,13017.42087098999,85.28241861000424,53452.86321072 2024-08-26,16:07:56.000,239,10976557,13125,0,1724688475,13017.36698051,85.2894677400036,53452.884172080005 2024-08-26,16:07:57.000,239,10976526,13445,0,1724688476,13017.40739837,85.2894677400036,53452.81430088 2024-08-26,16:07:58.000,239,10976533,13125,0,1724688477,13017.414134679995,85.30356600000232,53452.74442968 2024-08-26,16:07:59.000,239,10976542,13205,0,1724688478,13017.42087098999,85.30356600000232,53452.73045544001 2024-08-26,16:08:00.000,239,10976539,13285,0,1724688479,13017.4276073,85.31766426000104,53452.72346832 2024-08-26,16:08:01.000,239,10976584,13365,0,1724688480,13017.44107991999,85.3247133900004,53452.74442968 2024-08-26,16:08:02.000,239,10976553,13245,0,1724688481,13017.454552539995,85.35290990999783,53452.79333952 2024-08-26,16:08:03.000,239,10976531,13205,0,1724688482,13017.494970399996,85.38110643000255,53452.80032664 2024-08-26,16:08:04.000,239,10976588,13285,0,1724688483,13017.535388259996,85.34586077999847,53452.786352400006 2024-08-26,16:08:05.000,239,10976581,13165,0,1724688484,13017.56906981,85.33881164999912,53452.765391040004 2024-08-26,16:08:06.000,239,10976526,13245,0,1724688485,13017.622960289991,85.31061513000168,53452.84224936 2024-08-26,16:08:07.000,239,10976518,13285,0,1724688486,13017.636432909996,85.29651687000296,53452.84224936 2024-08-26,16:08:08.000,239,10976557,13285,0,1724688487,13017.670114460001,85.29651687000296,53452.7514168 2024-08-26,16:08:09.000,239,10976510,13165,0,1724688488,13017.690323390001,85.31766426000104,53452.765391040004 2024-08-26,16:08:10.000,239,10976568,13285,0,1724688489,13017.710532320001,85.31061513000168,53452.81430088 2024-08-26,16:08:11.000,239,10976571,13165,0,1724688490,13017.724004939992,85.3247133900004,53452.86321072 2024-08-26,16:08:12.000,239,10976558,13165,0,1724688491,13017.744213869992,85.28241861000424,53452.84923648 2024-08-26,16:08:13.000,239,10976548,13285,0,1724688492,13017.744213869992,85.2894677400036,53452.87019784 2024-08-26,16:08:14.000,239,10976574,13245,0,1724688493,13017.764422799992,85.33176251999976,53452.821288 2024-08-26,16:08:15.000,239,10976514,13445,0,1724688494,13017.777895419997,85.28241861000424,53452.80731376001 2024-08-26,16:08:16.000,239,10976531,13165,0,1724688495,13017.845258519992,85.30356600000232,53452.82827512001 2024-08-26,16:08:17.000,239,10976583,13445,0,1724688496,13017.818313279997,85.27536948000488,53452.82827512001 2024-08-26,16:08:18.000,239,10976548,13205,0,1724688497,13017.851994830002,85.26832034999825,53452.77237816 2024-08-26,16:08:19.000,239,10976487,13125,0,1724688498,13017.892412690002,85.28241861000424,53452.77237816 2024-08-26,16:08:20.000,239,10976561,13325,0,1724688499,13017.885676379992,85.25422208999953,53452.86321072 2024-08-26,16:08:21.000,239,10976581,13525,0,1724688500,13017.865467449992,85.27536948000488,53452.85622360001 2024-08-26,16:08:22.000,239,10976537,12925,0,1724688501,13017.899148999997,85.28241861000424,53452.835262240005 2024-08-26,16:08:23.000,239,10976535,13445,0,1724688502,13017.905885309992,85.27536948000488,53452.89814632001 2024-08-26,16:08:24.000,239,10976589,13165,0,1724688503,13017.912621620002,85.30356600000232,53452.8911592 2024-08-26,16:08:25.000,239,10976554,13525,0,1724688504,13017.905885309992,85.28241861000424,53452.82827512001 2024-08-26,16:08:26.000,239,10976548,13325,0,1724688505,13017.912621620002,85.2894677400036,53452.86321072 2024-08-26,16:08:27.000,239,10976571,13285,0,1724688506,13017.919357929997,85.30356600000232,53452.87019784 2024-08-26,16:08:28.000,239,10976567,13085,0,1724688507,13017.878940069997,85.27536948000488,53452.92609480001 2024-08-26,16:08:29.000,239,10976525,13205,0,1724688508,13017.912621620002,85.26832034999825,53452.884172080005 2024-08-26,16:08:30.000,239,10976540,13365,0,1724688509,13017.912621620002,85.28241861000424,53452.89814632001 2024-08-26,16:08:31.000,239,10976548,13285,0,1724688510,13017.926094239992,85.24012383000081,53452.92609480001 2024-08-26,16:08:32.000,239,10976541,13285,0,1724688511,13017.905885309992,85.19077991999802,53452.884172080005 2024-08-26,16:08:33.000,239,10976510,13405,0,1724688512,13017.912621620002,85.18373078999866,53452.84224936 2024-08-26,16:08:34.000,239,10976522,13285,0,1724688513,13017.939566859997,85.15553427000123,53452.87718496001 2024-08-26,16:08:35.000,239,10976527,13165,0,1724688514,13017.932830550002,85.13438688000315,53452.91212056 2024-08-26,16:08:36.000,239,10976546,13205,0,1724688515,13017.926094239992,85.07094471000164,53452.91212056 2024-08-26,16:08:37.000,239,10976587,13525,0,1724688516,13017.939566859997,85.08504297000036,53452.91910768 2024-08-26,16:08:38.000,239,10976485,13365,0,1724688517,13017.932830550002,85.0427481900042,53452.90513344001 2024-08-26,16:08:39.000,239,10976519,13125,0,1724688518,13017.905885309992,85.00750254000013,53452.91910768 2024-08-26,16:08:40.000,239,10976541,13245,0,1724688519,13017.892412690002,84.92291298000055,53452.90513344001 2024-08-26,16:08:41.000,239,10976521,13445,0,1724688520,13017.885676379992,84.9299621099999,53452.89814632001 2024-08-26,16:08:42.000,239,10976544,13285,0,1724688521,13017.926094239992,84.85947080999904,53452.85622360001 2024-08-26,16:08:43.000,239,10976504,13285,0,1724688522,13017.926094239992,84.82422516000224,53452.94705616001 2024-08-26,16:08:44.000,239,10976576,13085,0,1724688523,13017.953039480002,84.77488124999945,53452.91910768 2024-08-26,16:08:45.000,239,10976566,13285,0,1724688524,13017.973248410002,84.73963560000266,53452.884172080005 2024-08-26,16:08:46.000,239,10976544,13285,0,1724688525,13017.973248410002,84.71848821000458,53452.954043280006 2024-08-26,16:08:47.000,239,10976576,13285,0,1724688526,13017.986721029993,84.69029168999987,53452.954043280006 2024-08-26,16:08:48.000,239,10976586,13205,0,1724688527,13017.932830550002,84.64094778000435,53452.94006904 2024-08-26,16:08:49.000,239,10976545,13165,0,1724688528,13017.966512099993,84.65504604000307,53452.91910768 2024-08-26,16:08:50.000,239,10976559,13245,0,1724688529,13017.926094239992,84.61275125999964,53452.86321072 2024-08-26,16:08:51.000,239,10976504,13365,0,1724688530,13017.926094239992,84.56340735000413,53452.89814632001 2024-08-26,16:08:52.000,239,10976549,13445,0,1724688531,13017.946303169992,84.53521082999941,53452.8911592 2024-08-26,16:08:53.000,239,10976559,13205,0,1724688532,13017.926094239992,84.5211125700007,53452.8911592 2024-08-26,16:08:54.000,239,10976530,13485,0,1724688533,13017.899148999997,84.46471952999855,53452.884172080005 2024-08-26,16:08:55.000,239,10976540,13485,0,1724688534,13017.926094239992,84.45767039999919,53452.94006904 2024-08-26,16:08:56.000,239,10976596,13285,0,1724688535,13017.878940069997,84.43652301000111,53452.90513344001 2024-08-26,16:08:57.000,239,10976572,13445,0,1724688536,13017.919357929997,84.38717909999832,53452.8911592 2024-08-26,16:08:58.000,239,10976543,13365,0,1724688537,13017.892412690002,84.35898258000088,53452.8911592 2024-08-26,16:08:59.000,239,10976523,13205,0,1724688538,13017.926094239992,84.35898258000088,53452.91910768 2024-08-26,16:09:00.000,239,10976509,13285,0,1724688539,13017.872203760002,84.3378351900028,53452.92609480001 2024-08-26,16:09:01.000,239,10976546,13285,0,1724688540,13017.851994830002,84.35193345000152,53452.90513344001 2024-08-26,16:09:02.000,239,10976560,13245,0,1724688541,13017.865467449992,84.29554040999938,53452.91212056 2024-08-26,16:09:03.000,239,10976560,13245,0,1724688542,13017.851994830002,84.24619650000386,53452.87019784 2024-08-26,16:09:04.000,239,10976541,13245,0,1724688543,13017.831785900002,84.2391473700045,53452.87019784 2024-08-26,16:09:05.000,239,10976536,13005,0,1724688544,13017.831785900002,84.2391473700045,53452.90513344001 2024-08-26,16:09:06.000,239,10976567,13125,0,1724688545,13017.784631729992,84.20390172000043,53452.8911592 2024-08-26,16:09:07.000,239,10976549,13285,0,1724688546,13017.777895419997,84.21095084999979,53452.884172080005 2024-08-26,16:09:08.000,239,10976616,13405,0,1724688547,13017.784631729992,84.16865607000364,53452.87019784 2024-08-26,16:09:09.000,239,10976541,13085,0,1724688548,13017.771159110001,84.14750867999828,53452.82827512001 2024-08-26,16:09:10.000,239,10976598,13325,0,1724688549,13017.764422799992,84.10521390000213,53452.884172080005 2024-08-26,16:09:11.000,239,10976535,13365,0,1724688550,13017.798104349997,84.14045954999892,53452.84224936 2024-08-26,16:09:12.000,239,10976555,13125,0,1724688551,13017.771159110001,84.11226303000149,53452.82827512001 2024-08-26,16:09:13.000,239,10976575,13085,0,1724688552,13017.771159110001,84.07701738000469,53452.80731376001 2024-08-26,16:09:14.000,239,10976551,13285,0,1724688553,13017.798104349997,84.0629191199987,53452.87019784 2024-08-26,16:09:15.000,239,10976558,13245,0,1724688554,13017.804840659992,84.06996824999806,53452.835262240005 2024-08-26,16:09:16.000,239,10976575,13245,0,1724688555,13017.777895419997,84.04882085999998,53452.84224936 2024-08-26,16:09:17.000,239,10976536,13285,0,1724688556,13017.771159110001,84.04882085999998,53452.821288 2024-08-26,16:09:18.000,239,10976573,13525,0,1724688557,13017.757686489997,83.99947695000446,53452.821288 2024-08-26,16:09:19.000,239,10976554,13445,0,1724688558,13017.798104349997,84.00652608000382,53452.77936528001 2024-08-26,16:09:20.000,239,10976555,13165,0,1724688559,13017.771159110001,83.97832955999911,53452.80032664 2024-08-26,16:09:21.000,239,10976533,13245,0,1724688560,13017.784631729992,83.93603478000296,53452.80032664 2024-08-26,16:09:22.000,239,10976578,13245,0,1724688561,13017.771159110001,83.89373999999953,53452.79333952 2024-08-26,16:09:23.000,239,10976597,13285,0,1724688562,13017.764422799992,83.84439609000401,53452.81430088 2024-08-26,16:09:24.000,239,10976551,13245,0,1724688563,13017.744213869992,83.84439609000401,53452.80731376001 2024-08-26,16:09:25.000,239,10976560,13125,0,1724688564,13017.771159110001,83.82324869999866,53452.80731376001 2024-08-26,16:09:26.000,239,10976505,13125,0,1724688565,13017.757686489997,83.78800305000186,53452.77936528001 2024-08-26,16:09:27.000,239,10976557,13285,0,1724688566,13017.744213869992,83.7809539200025,53452.81430088 2024-08-26,16:09:28.000,239,10976518,13445,0,1724688567,13017.750950180001,83.74570826999843,53452.786352400006 2024-08-26,16:09:29.000,239,10976528,13285,0,1724688568,13017.771159110001,83.70341349000228,53452.80731376001 2024-08-26,16:09:30.000,239,10976572,13325,0,1724688569,13017.784631729992,83.68931523000356,53452.835262240005 2024-08-26,16:09:31.000,239,10976564,13205,0,1724688570,13017.798104349997,83.6681678399982,53452.80731376001 2024-08-26,16:09:32.000,239,10976579,13325,0,1724688571,13017.764422799992,83.59062740999798,53452.79333952 2024-08-26,16:09:33.000,239,10976567,13085,0,1724688572,13017.804840659992,83.5694800199999,53452.765391040004 2024-08-26,16:09:34.000,239,10976534,13005,0,1724688573,13017.811576970002,83.54833263000182,53452.80731376001 2024-08-26,16:09:35.000,239,10976563,13365,0,1724688574,13017.825049589992,83.52718524000375,53452.80032664 2024-08-26,16:09:36.000,239,10976548,13085,0,1724688575,13017.825049589992,83.49898871999903,53452.79333952 2024-08-26,16:09:37.000,239,10976548,13245,0,1724688576,13017.872203760002,83.44259568000416,53452.74442968 2024-08-26,16:09:38.000,239,10976563,13485,0,1724688577,13017.899148999997,83.45669394000288,53452.73045544001 2024-08-26,16:09:39.000,239,10976540,13245,0,1724688578,13017.926094239992,83.41439915999945,53452.786352400006 2024-08-26,16:09:40.000,239,10976575,13365,0,1724688579,13017.946303169992,83.38620264000201,53452.77237816 2024-08-26,16:09:41.000,239,10976566,13605,0,1724688580,13017.973248410002,83.3721043800033,53452.77936528001 2024-08-26,16:09:42.000,239,10976575,13165,0,1724688581,13017.986721029993,83.32980959999986,53452.77936528001 2024-08-26,16:09:43.000,239,10976538,13285,0,1724688582,13017.953039480002,83.3227604700005,53452.7514168 2024-08-26,16:09:44.000,239,10976519,13405,0,1724688583,13017.959775789997,83.30866221000178,53452.7514168 2024-08-26,16:09:45.000,239,10976564,13365,0,1724688584,13017.939566859997,83.23817091000092,53452.821288 2024-08-26,16:09:46.000,239,10976524,13085,0,1724688585,13017.939566859997,83.20292526000412,53452.786352400006 2024-08-26,16:09:47.000,239,10976552,12925,0,1724688586,13017.986721029993,83.17472873999941,53452.79333952 2024-08-26,16:09:48.000,239,10976552,13365,0,1724688587,13017.973248410002,83.18177786999877,53452.79333952 2024-08-26,16:09:49.000,239,10976515,13085,0,1724688588,13017.932830550002,83.15358135000133,53452.82827512001 2024-08-26,16:09:50.000,239,10976553,13405,0,1724688589,13017.973248410002,83.18882699999813,53452.85622360001 2024-08-26,16:09:51.000,239,10976559,13445,0,1724688590,13017.959775789997,83.16767961000005,53452.786352400006 2024-08-26,16:09:52.000,239,10976552,13285,0,1724688591,13017.932830550002,83.14653222000197,53452.84224936 2024-08-26,16:09:53.000,239,10976561,13445,0,1724688592,13017.946303169992,83.13243396000325,53452.821288 2024-08-26,16:09:54.000,239,10976595,13205,0,1724688593,13017.953039480002,83.1112865699979,53452.835262240005 2024-08-26,16:09:55.000,239,10976562,13205,0,1724688594,13017.986721029993,83.06899179000175,53452.85622360001 2024-08-26,16:09:56.000,239,10976580,13165,0,1724688595,13017.966512099993,83.09013917999982,53452.84224936 2024-08-26,16:09:57.000,239,10976565,13445,0,1724688596,13017.973248410002,83.06194266000239,53452.821288 2024-08-26,16:09:58.000,239,10976546,13365,0,1724688597,13017.959775789997,83.0760409200011,53452.8911592 2024-08-26,16:09:59.000,239,10976530,13245,0,1724688598,13017.926094239992,83.04079527000431,53452.84224936 2024-08-26,16:10:00.000,239,10976561,13405,0,1724688599,13017.932830550002,83.03374613999767,53452.82827512001 2024-08-26,16:10:01.000,239,10976579,13285,0,1724688600,13017.939566859997,82.98440223000216,53452.85622360001 2024-08-26,16:10:02.000,239,10976561,13365,0,1724688601,13017.912621620002,82.99145136000152,53452.86321072 2024-08-26,16:10:03.000,239,10976538,13045,0,1724688602,13017.919357929997,82.99850049000088,53452.82827512001 2024-08-26,16:10:04.000,239,10976543,13565,0,1724688603,13017.919357929997,82.99850049000088,53452.84224936 2024-08-26,16:10:05.000,239,10976536,13445,0,1724688604,13017.878940069997,83.00554962000024,53452.86321072 2024-08-26,16:10:06.000,239,10976575,13445,0,1724688605,13017.825049589992,82.99850049000088,53452.86321072 2024-08-26,16:10:07.000,239,10976567,13285,0,1724688606,13017.777895419997,83.01964787999896,53452.84224936 2024-08-26,16:10:08.000,239,10976577,13325,0,1724688607,13017.737477559996,83.0125987499996,53452.81430088 2024-08-26,16:10:09.000,239,10976530,13245,0,1724688608,13017.676850769996,82.99850049000088,53452.84224936 2024-08-26,16:10:10.000,239,10976590,13525,0,1724688609,13017.690323390001,82.99145136000152,53452.835262240005 2024-08-26,16:10:11.000,239,10976559,13125,0,1724688610,13017.60948767,82.9773531000028,53452.79333952 2024-08-26,16:10:12.000,239,10976584,13365,0,1724688611,13017.56906981,82.99145136000152,53452.821288 2024-08-26,16:10:13.000,239,10976549,13405,0,1724688612,13017.494970399996,82.92800919000001,53452.82827512001 2024-08-26,16:10:14.000,239,10976577,13245,0,1724688613,13017.48149777999,82.90686180000193,53452.821288 2024-08-26,16:10:15.000,239,10976586,13325,0,1724688614,13017.42087098999,82.94915657999809,53452.81430088 2024-08-26,16:10:16.000,239,10976528,13085,0,1724688615,13017.34003526999,82.8786652800045,53452.79333952 2024-08-26,16:10:17.000,239,10976574,13205,0,1724688616,13017.26593586,82.93505831999937,53452.72346832 2024-08-26,16:10:18.000,239,10976520,13325,0,1724688617,13017.252463239995,82.92096006000065,53452.73045544001 2024-08-26,16:10:19.000,239,10976586,13325,0,1724688618,13017.225518,82.92096006000065,53452.70250696 2024-08-26,16:10:20.000,239,10976600,13245,0,1724688619,13017.15815489999,82.89981267000258,53452.74442968 2024-08-26,16:10:21.000,239,10976556,13205,0,1724688620,13017.17836382999,82.90686180000193,53452.716481200005 2024-08-26,16:10:22.000,239,10976585,13085,0,1724688621,13017.097528109989,82.85751788999914,53452.68853272001 2024-08-26,16:10:23.000,239,10976547,13525,0,1724688622,13017.077319179989,82.85046875999979,53452.70250696 2024-08-26,16:10:24.000,239,10976581,13285,0,1724688623,13017.036901319989,82.82932137000171,53452.69551984 2024-08-26,16:10:25.000,239,10976591,13285,0,1724688624,13016.983010839998,82.80112485000427,53452.6815456 2024-08-26,16:10:26.000,239,10976562,13125,0,1724688625,13016.942592979998,82.78702658999828,53452.63962288001 2024-08-26,16:10:27.000,239,10976540,13325,0,1724688626,13016.881966189998,82.80112485000427,53452.66058424001 2024-08-26,16:10:28.000,239,10976573,13485,0,1724688627,13016.841548329998,82.75883007000084,53452.5767388 2024-08-26,16:10:29.000,239,10976599,13245,0,1724688628,13016.787657849993,82.75178094000148,53452.61167440001 2024-08-26,16:10:30.000,239,10976556,13405,0,1724688629,13016.700085819997,82.70243702999869,53452.59071304001 2024-08-26,16:10:31.000,239,10976572,13245,0,1724688630,13016.632722720002,82.71653529000469,53452.52084184001 2024-08-26,16:10:32.000,239,10976584,13405,0,1724688631,13016.592304860002,82.69538789999933,53452.52782896 2024-08-26,16:10:33.000,239,10976578,13245,0,1724688632,13016.538414379997,82.68833876999997,53452.548790320005 2024-08-26,16:10:34.000,239,10976575,13205,0,1724688633,13016.417160799996,82.72358442000404,53452.51385472 2024-08-26,16:10:35.000,239,10976568,13325,0,1724688634,13016.39021556,82.70948615999805,53452.51385472 2024-08-26,16:10:36.000,239,10976559,13285,0,1724688635,13016.376742939996,82.70948615999805,53452.450970640006 2024-08-26,16:10:37.000,239,10976573,13685,0,1724688636,13016.30937984,82.69538789999933,53452.46494488 2024-08-26,16:10:38.000,239,10976582,13405,0,1724688637,13016.28917091,82.64604399000382,53452.47891912 2024-08-26,16:10:39.000,239,10976518,13325,0,1724688638,13016.22854412,82.68833876999997,53452.450970640006 2024-08-26,16:10:40.000,239,10976574,13325,0,1724688639,13016.18812626,82.67424051000125,53452.40904792 2024-08-26,16:10:41.000,239,10976551,13285,0,1724688640,13016.1477084,82.69538789999933,53452.38808656 2024-08-26,16:10:42.000,239,10976560,13125,0,1724688641,13016.12076315999,82.67424051000125,53452.37411232001 2024-08-26,16:10:43.000,239,10976574,13445,0,1724688642,13016.073608989995,82.68833876999997,53452.3671252 2024-08-26,16:10:44.000,239,10976559,13125,0,1724688643,13015.95909171999,82.70948615999805,53452.31821536 2024-08-26,16:10:45.000,239,10976592,13125,0,1724688644,13015.91867385999,82.69538789999933,53452.29026688 2024-08-26,16:10:46.000,239,10976590,13205,0,1724688645,13015.905201239999,82.68128964000061,53452.27629264001 2024-08-26,16:10:47.000,239,10976565,13245,0,1724688646,13015.831101829994,82.6671913800019,53452.30424112001 2024-08-26,16:10:48.000,239,10976568,13245,0,1724688647,13015.777211349989,82.68128964000061,53452.262318400004 2024-08-26,16:10:49.000,239,10976563,13245,0,1724688648,13015.689639319993,82.65309312000318,53452.20642144001 2024-08-26,16:10:50.000,239,10976585,13565,0,1724688649,13015.622276219998,82.65309312000318,53452.26930552 2024-08-26,16:10:51.000,239,10976513,13205,0,1724688650,13015.554913120002,82.68128964000061,53452.17847296 2024-08-26,16:10:52.000,239,10976575,13125,0,1724688651,13015.521231569997,82.68128964000061,53452.094627520004 2024-08-26,16:10:53.000,239,10976543,13245,0,1724688652,13015.474077400002,82.69538789999933,53452.10161464 2024-08-26,16:10:54.000,239,10976573,13485,0,1724688653,13015.433659540002,82.70243702999869,53452.12956312 2024-08-26,16:10:55.000,239,10976549,13365,0,1724688654,13015.406714299992,82.70948615999805,53452.05969192001 2024-08-26,16:10:56.000,239,10976595,13445,0,1724688655,13015.393241680002,82.74473181000212,53452.05969192001 2024-08-26,16:10:57.000,239,10976592,13445,0,1724688656,13015.346087509992,82.73768268000276,53452.03873056001 2024-08-26,16:10:58.000,239,10976551,13365,0,1724688657,13015.319142269997,82.7658792000002,53452.03174344 2024-08-26,16:10:59.000,239,10976556,13205,0,1724688658,13015.285460719992,82.78702658999828,53452.045717680005 2024-08-26,16:11:00.000,239,10976591,13285,0,1724688659,13015.285460719992,82.75883007000084,53451.96187224 2024-08-26,16:11:01.000,239,10976548,13405,0,1724688660,13015.238306549996,82.73768268000276,53451.97584648 2024-08-26,16:11:02.000,239,10976619,13085,0,1724688661,13015.251779170001,82.71653529000469,53451.947898000006 2024-08-26,16:11:03.000,239,10976558,13245,0,1724688662,13015.265251789991,82.68833876999997,53451.89898816001 2024-08-26,16:11:04.000,239,10976590,13605,0,1724688663,13015.251779170001,82.70948615999805,53451.926936640004 2024-08-26,16:11:05.000,239,10976524,13245,0,1724688664,13015.285460719992,82.70243702999869,53451.88501392 2024-08-26,16:11:06.000,239,10976567,13325,0,1724688665,13015.332614890001,82.67424051000125,53451.90597528 2024-08-26,16:11:07.000,239,10976496,13125,0,1724688666,13015.312405960001,82.68833876999997,53451.88501392 2024-08-26,16:11:08.000,239,10976568,13125,0,1724688667,13015.298933339996,82.57555269000295,53451.85706544 2024-08-26,16:11:09.000,239,10976613,13245,0,1724688668,13015.292197030001,82.60374921000039,53451.82212984001 2024-08-26,16:11:10.000,239,10976593,13245,0,1724688669,13015.224833929991,82.53325790999952,53451.86405256 2024-08-26,16:11:11.000,239,10976585,13285,0,1724688670,13015.238306549996,82.53325790999952,53451.8430912 2024-08-26,16:11:12.000,239,10976622,13245,0,1724688671,13015.231570240001,82.5191596500008,53451.8430912 2024-08-26,16:11:13.000,239,10976635,13205,0,1724688672,13015.211361310001,82.47686487000465,53451.829116960005 2024-08-26,16:11:14.000,239,10976582,13325,0,1724688673,13015.211361310001,82.46276660999865,53451.81514272 2024-08-26,16:11:15.000,239,10976542,13405,0,1724688674,13015.204624999991,82.43457009000122,53451.85706544 2024-08-26,16:11:16.000,239,10976587,13325,0,1724688675,13015.197888689996,82.40637357000378,53451.89898816001 2024-08-26,16:11:17.000,239,10976599,13205,0,1724688676,13015.19115238,82.34998053000163,53451.8430912 2024-08-26,16:11:18.000,239,10976552,13445,0,1724688677,13015.184416069991,82.32883314000355,53451.83610408 2024-08-26,16:11:19.000,239,10976578,13245,0,1724688678,13015.17094345,82.30063661999884,53451.79418136 2024-08-26,16:11:20.000,239,10976591,13245,0,1724688679,13015.17094345,82.28653836000012,53451.8430912 2024-08-26,16:11:21.000,239,10976561,13245,0,1724688680,13015.15073452,82.2724401000014,53451.82212984001 2024-08-26,16:11:22.000,239,10976556,13325,0,1724688681,13015.143998209991,82.21604705999925,53451.78719424 2024-08-26,16:11:23.000,239,10976569,13325,0,1724688682,13015.137261899996,82.18080141000246,53451.78719424 2024-08-26,16:11:24.000,239,10976566,13365,0,1724688683,13015.177679759996,82.12440837000031,53451.76623288 2024-08-26,16:11:25.000,239,10976563,13245,0,1724688684,13015.157470829996,82.11031011000159,53451.75225864001 2024-08-26,16:11:26.000,239,10976583,13445,0,1724688685,13015.177679759996,82.0609661999988,53451.74527152 2024-08-26,16:11:27.000,239,10976545,13285,0,1724688686,13015.15073452,82.01162229000329,53451.76623288 2024-08-26,16:11:28.000,239,10976571,13365,0,1724688687,13015.15073452,81.99047489999793,53451.74527152 2024-08-26,16:11:29.000,239,10976552,13325,0,1724688688,13015.11031666,81.9622783800005,53451.72431016001 2024-08-26,16:11:30.000,239,10976551,13405,0,1724688689,13015.0698988,81.9622783800005,53451.69636168 2024-08-26,16:11:31.000,239,10976528,13245,0,1724688690,13015.09010773,81.91293446999771,53451.72431016001 2024-08-26,16:11:32.000,239,10976589,13245,0,1724688691,13015.10358034999,81.8635905600022,53451.68238744001 2024-08-26,16:11:33.000,239,10976570,13085,0,1724688692,13015.06316248999,81.8142466499994,53451.65443896001 2024-08-26,16:11:34.000,239,10976594,13285,0,1724688693,13015.0698988,81.80719752000005,53451.64745184 2024-08-26,16:11:35.000,239,10976546,13445,0,1724688694,13015.04968987,81.80014839000069,53451.68937456 2024-08-26,16:11:36.000,239,10976580,13445,0,1724688695,13015.056426179995,81.76490274000389,53451.65443896001 2024-08-26,16:11:37.000,239,10976602,13205,0,1724688696,13015.036217249995,81.75785361000453,53451.70334880001 2024-08-26,16:11:38.000,239,10976571,13405,0,1724688697,13015.016008319995,81.6803131800043,53451.65443896001 2024-08-26,16:11:39.000,239,10976570,13205,0,1724688698,13015.00253569999,81.70850970000174,53451.68937456 2024-08-26,16:11:40.000,239,10976581,13605,0,1724688699,13014.98906308,81.72260796000046,53451.69636168 2024-08-26,16:11:41.000,239,10976544,13205,0,1724688700,13014.96885415,81.72260796000046,53451.6684132 2024-08-26,16:11:42.000,239,10976588,13285,0,1724688701,13014.96211783999,81.70850970000174,53451.68238744001 2024-08-26,16:11:43.000,239,10976613,13245,0,1724688702,13014.90149104999,81.70146057000238,53451.70334880001 2024-08-26,16:11:44.000,239,10976568,13325,0,1724688703,13014.90822736,81.6803131800043,53451.65443896001 2024-08-26,16:11:45.000,239,10976574,13045,0,1724688704,13014.914963669995,81.63096927000151,53451.68238744001 2024-08-26,16:11:46.000,239,10976609,13285,0,1724688705,13014.874545809995,81.67326404999767,53451.6684132 2024-08-26,16:11:47.000,239,10976582,13285,0,1724688706,13014.874545809995,81.63801840000087,53451.65443896001 2024-08-26,16:11:48.000,239,10976569,13165,0,1724688707,13014.854336879995,81.64506753000023,53451.661426080005 2024-08-26,16:11:49.000,239,10976596,13525,0,1724688708,13014.84760057,81.62392014000216,53451.65443896001 2024-08-26,16:11:50.000,239,10976598,13245,0,1724688709,13014.82065532999,81.63096927000151,53451.63347760001 2024-08-26,16:11:51.000,239,10976589,13085,0,1724688710,13014.753292229994,81.6168710100028,53451.710335920005 2024-08-26,16:11:52.000,239,10976577,13445,0,1724688711,13014.76002853999,81.64506753000023,53451.64745184 2024-08-26,16:11:53.000,239,10976566,13365,0,1724688712,13014.726346989999,81.62392014000216,53451.62649048 2024-08-26,16:11:54.000,239,10976563,13285,0,1724688713,13014.69940174999,81.68736231000366,53451.661426080005 2024-08-26,16:11:55.000,239,10976569,13365,0,1724688714,13014.69940174999,81.66621491999831,53451.62649048 2024-08-26,16:11:56.000,239,10976623,13325,0,1724688715,13014.69940174999,81.66621491999831,53451.64046472 2024-08-26,16:11:57.000,239,10976558,13405,0,1724688716,13014.712874369994,81.66621491999831,53451.61950336 2024-08-26,16:11:58.000,239,10976604,13525,0,1724688717,13014.712874369994,81.68736231000366,53451.61950336 2024-08-26,16:11:59.000,239,10976549,13325,0,1724688718,13014.712874369994,81.72260796000046,53451.60552912001 2024-08-26,16:12:00.000,239,10976619,13445,0,1724688719,13014.726346989999,81.65916578999895,53451.598542 2024-08-26,16:12:01.000,239,10976617,13085,0,1724688720,13014.73981960999,81.6803131800043,53451.60552912001 2024-08-26,16:12:02.000,239,10976560,13485,0,1724688721,13014.76676485,81.69441144000302,53451.591554880004 2024-08-26,16:12:03.000,239,10976564,13285,0,1724688722,13014.78697378,81.69441144000302,53451.62649048 2024-08-26,16:12:04.000,239,10976586,13645,0,1724688723,13014.773501159994,81.68736231000366,53451.64745184 2024-08-26,16:12:05.000,239,10976584,13525,0,1724688724,13014.80044639999,81.70850970000174,53451.65443896001 2024-08-26,16:12:06.000,239,10976605,13245,0,1724688725,13014.80044639999,81.67326404999767,53451.63347760001 2024-08-26,16:12:07.000,239,10976604,13565,0,1724688726,13014.80044639999,81.69441144000302,53451.55661928001 2024-08-26,16:12:08.000,239,10976602,13325,0,1724688727,13014.80718271,81.7155588300011,53451.64046472 2024-08-26,16:12:09.000,239,10976613,13285,0,1724688728,13014.82739164,81.7155588300011,53451.661426080005 2024-08-26,16:12:10.000,239,10976564,13165,0,1724688729,13014.82739164,81.70850970000174,53451.58456776001 2024-08-26,16:12:11.000,239,10976611,13525,0,1724688730,13014.834127949995,81.7508044799979,53451.61950336 2024-08-26,16:12:12.000,239,10976608,13165,0,1724688731,13014.8678095,81.74375534999854,53451.57758064 2024-08-26,16:12:13.000,239,10976588,13085,0,1724688732,13014.874545809995,81.75785361000453,53451.598542 2024-08-26,16:12:14.000,239,10976556,13445,0,1724688733,13014.874545809995,81.75785361000453,53451.63347760001 2024-08-26,16:12:15.000,239,10976539,13245,0,1724688734,13014.88128211999,81.76490274000389,53451.612516240006 2024-08-26,16:12:16.000,239,10976596,13605,0,1724688735,13014.8678095,81.79309926000133,53451.57059352 2024-08-26,16:12:17.000,239,10976605,13445,0,1724688736,13014.82739164,81.79309926000133,53451.61950336 2024-08-26,16:12:18.000,239,10976582,13285,0,1724688737,13014.8678095,81.79309926000133,53451.661426080005 2024-08-26,16:12:19.000,239,10976599,13405,0,1724688738,13014.84760057,81.77900100000261,53451.57758064 2024-08-26,16:12:20.000,239,10976593,13285,0,1724688739,13014.82065532999,81.8142466499994,53451.61950336 2024-08-26,16:12:21.000,239,10976604,13165,0,1724688740,13014.82065532999,81.80719752000005,53451.61950336 2024-08-26,16:12:22.000,239,10976580,13325,0,1724688741,13014.874545809995,81.85654143000284,53451.63347760001 2024-08-26,16:12:23.000,239,10976595,13445,0,1724688742,13014.813919019995,81.85654143000284,53451.661426080005 2024-08-26,16:12:24.000,239,10976597,13245,0,1724688743,13014.82739164,81.85654143000284,53451.62649048 2024-08-26,16:12:25.000,239,10976603,13525,0,1724688744,13014.82739164,81.89178707999963,53451.61950336 2024-08-26,16:12:26.000,239,10976586,13405,0,1724688745,13014.834127949995,81.87768882000091,53451.67540032 2024-08-26,16:12:27.000,239,10976596,13605,0,1724688746,13014.84760057,81.84949230000348,53451.61950336 2024-08-26,16:12:28.000,239,10976582,13245,0,1724688747,13014.874545809995,81.88473795000027,53451.60552912001 2024-08-26,16:12:29.000,239,10976623,13325,0,1724688748,13014.88801843,81.89883620999899,53451.65443896001 2024-08-26,16:12:30.000,239,10976617,13445,0,1724688749,13014.90822736,81.94113099000242,53451.67540032 2024-08-26,16:12:31.000,239,10976611,13445,0,1724688750,13014.88801843,81.9622783800005,53451.661426080005 2024-08-26,16:12:32.000,239,10976596,13325,0,1724688751,13014.92843629,81.94113099000242,53451.62649048 2024-08-26,16:12:33.000,239,10976590,13285,0,1724688752,13014.96885415,81.98342576999858,53451.65443896001 2024-08-26,16:12:34.000,239,10976609,13285,0,1724688753,13014.96211783999,81.99047489999793,53451.63347760001 2024-08-26,16:12:35.000,239,10976568,13605,0,1724688754,13014.995799389995,82.00457316000393,53451.68238744001 2024-08-26,16:12:36.000,239,10976636,13485,0,1724688755,13015.00253569999,81.99752403000457,53451.661426080005 2024-08-26,16:12:37.000,239,10976567,13445,0,1724688756,13014.98906308,82.025720550002,53451.68238744001 2024-08-26,16:12:38.000,239,10976606,13085,0,1724688757,13015.016008319995,82.025720550002,53451.70334880001 2024-08-26,16:12:39.000,239,10976642,13445,0,1724688758,13015.04295355999,82.05391706999944,53451.71732304 2024-08-26,16:12:40.000,239,10976584,13445,0,1724688759,13015.02274462999,82.0609661999988,53451.63347760001 2024-08-26,16:12:41.000,239,10976627,13285,0,1724688760,13015.00253569999,82.0750644600048,53451.69636168 2024-08-26,16:12:42.000,239,10976589,13565,0,1724688761,13015.04968987,82.11735924000095,53451.69636168 2024-08-26,16:12:43.000,239,10976575,13325,0,1724688762,13015.036217249995,82.13850662999903,53451.73129728001 2024-08-26,16:12:44.000,239,10976625,13365,0,1724688763,13015.02948094,82.15260488999775,53451.71732304 2024-08-26,16:12:45.000,239,10976596,13285,0,1724688764,13015.036217249995,82.18080141000246,53451.64745184 2024-08-26,16:12:46.000,239,10976593,13405,0,1724688765,13015.02274462999,82.22309618999861,53451.7382844 2024-08-26,16:12:47.000,239,10976590,13605,0,1724688766,13015.04295355999,82.23014531999797,53451.7382844 2024-08-26,16:12:48.000,239,10976572,13325,0,1724688767,13015.04295355999,82.2724401000014,53451.7382844 2024-08-26,16:12:49.000,239,10976581,13605,0,1724688768,13015.0698988,82.27948923000076,53451.68937456 2024-08-26,16:12:50.000,239,10976581,13525,0,1724688769,13015.06316248999,82.34293140000227,53451.73129728001 2024-08-26,16:12:51.000,239,10976562,13405,0,1724688770,13015.08337141999,82.33588227000291,53451.710335920005 2024-08-26,16:12:52.000,239,10976570,13525,0,1724688771,13015.056426179995,82.34998053000163,53451.75225864001 2024-08-26,16:12:53.000,239,10976571,13205,0,1724688772,13015.036217249995,82.36407879000035,53451.68238744001 2024-08-26,16:12:54.000,239,10976577,13405,0,1724688773,13015.09010773,82.37817704999907,53451.75225864001 2024-08-26,16:12:55.000,239,10976593,13245,0,1724688774,13015.10358034999,82.37112791999971,53451.76623288 2024-08-26,16:12:56.000,239,10976595,13445,0,1724688775,13015.13052559,82.36407879000035,53451.76623288 2024-08-26,16:12:57.000,239,10976588,13365,0,1724688776,13015.184416069991,82.37112791999971,53451.759245760004 2024-08-26,16:12:58.000,239,10976568,13405,0,1724688777,13015.184416069991,82.34293140000227,53451.780207120006 2024-08-26,16:12:59.000,239,10976611,13205,0,1724688778,13015.224833929991,82.36407879000035,53451.80116848001 2024-08-26,16:13:00.000,239,10976637,13285,0,1724688779,13015.231570240001,82.38522617999843,53451.80116848001 2024-08-26,16:13:01.000,239,10976574,13525,0,1724688780,13015.265251789991,82.35702966000099,53451.77322000001 2024-08-26,16:13:02.000,239,10976586,13405,0,1724688781,13015.251779170001,82.37112791999971,53451.71732304 2024-08-26,16:13:03.000,239,10976545,13245,0,1724688782,13015.251779170001,82.37112791999971,53451.780207120006 2024-08-26,16:13:04.000,239,10976620,13445,0,1724688783,13015.265251789991,82.36407879000035,53451.73129728001 2024-08-26,16:13:05.000,239,10976587,13125,0,1724688784,13015.271988100001,82.37112791999971,53451.72431016001 2024-08-26,16:13:06.000,239,10976568,13525,0,1724688785,13015.312405960001,82.35702966000099,53451.71732304 2024-08-26,16:13:07.000,239,10976579,13525,0,1724688786,13015.319142269997,82.32883314000355,53451.71732304 2024-08-26,16:13:08.000,239,10976577,13445,0,1724688787,13015.366296439992,82.34293140000227,53451.8081556 2024-08-26,16:13:09.000,239,10976589,13445,0,1724688788,13015.393241680002,82.31473488000483,53451.81514272 2024-08-26,16:13:10.000,239,10976580,13325,0,1724688789,13015.413450610002,82.31473488000483,53451.8081556 2024-08-26,16:13:11.000,239,10976582,13325,0,1724688790,13015.453868470002,82.3217840100042,53451.8081556 2024-08-26,16:13:12.000,239,10976605,13405,0,1724688791,13015.487550019992,82.29358748999948,53451.829116960005 2024-08-26,16:13:13.000,239,10976577,13205,0,1724688792,13015.487550019992,82.29358748999948,53451.83610408 2024-08-26,16:13:14.000,239,10976610,13365,0,1724688793,13015.521231569997,82.28653836000012,53451.8430912 2024-08-26,16:13:15.000,239,10976558,13165,0,1724688794,13015.541440499997,82.3217840100042,53451.829116960005 2024-08-26,16:13:16.000,239,10976566,13165,0,1724688795,13015.568385739993,82.30063661999884,53451.85007832001 2024-08-26,16:13:17.000,239,10976598,13365,0,1724688796,13015.561649429997,82.31473488000483,53451.88501392 2024-08-26,16:13:18.000,239,10976573,13485,0,1724688797,13015.588594669993,82.30063661999884,53451.85007832001 2024-08-26,16:13:19.000,239,10976614,13085,0,1724688798,13015.602067289998,82.3076857499982,53451.85706544 2024-08-26,16:13:20.000,239,10976620,13605,0,1724688799,13015.602067289998,82.30063661999884,53451.86405256 2024-08-26,16:13:21.000,239,10976592,13445,0,1724688800,13015.629012529993,82.26539097000204,53451.87103968001 2024-08-26,16:13:22.000,239,10976535,13605,0,1724688801,13015.655957769988,82.25834184000269,53451.86405256 2024-08-26,16:13:23.000,239,10976536,13205,0,1724688802,13015.723320869998,82.25834184000269,53451.90597528 2024-08-26,16:13:24.000,239,10976584,13405,0,1724688803,13015.689639319993,82.30063661999884,53451.926936640004 2024-08-26,16:13:25.000,239,10976617,13165,0,1724688804,13015.723320869998,82.25129271000333,53451.9129624 2024-08-26,16:13:26.000,239,10976622,13445,0,1724688805,13015.709848249993,82.23014531999797,53451.88501392 2024-08-26,16:13:27.000,239,10976547,13405,0,1724688806,13015.736793489988,82.25834184000269,53451.87103968001 2024-08-26,16:13:28.000,239,10976568,13285,0,1724688807,13015.716584559988,82.21604705999925,53451.85007832001 2024-08-26,16:13:29.000,239,10976584,13125,0,1724688808,13015.730057179993,82.22309618999861,53451.9129624 2024-08-26,16:13:30.000,239,10976597,13205,0,1724688809,13015.703111939998,82.20194880000054,53451.86405256 2024-08-26,16:13:31.000,239,10976584,13165,0,1724688810,13015.696375629988,82.2089979299999,53451.93392376 2024-08-26,16:13:32.000,239,10976596,13525,0,1724688811,13015.709848249993,82.18080141000246,53451.87103968001 2024-08-26,16:13:33.000,239,10976601,13445,0,1724688812,13015.716584559988,82.2089979299999,53451.878026800005 2024-08-26,16:13:34.000,239,10976598,13325,0,1724688813,13015.689639319993,82.16670315000374,53451.87103968001 2024-08-26,16:13:35.000,239,10976597,13325,0,1724688814,13015.696375629988,82.14555575999839,53451.82212984001 2024-08-26,16:13:36.000,239,10976584,13405,0,1724688815,13015.642485149998,82.14555575999839,53451.86405256 2024-08-26,16:13:37.000,239,10976581,13325,0,1724688816,13015.662694079998,82.08916272000351,53451.829116960005 2024-08-26,16:13:38.000,239,10976582,13365,0,1724688817,13015.655957769988,82.06801532999816,53451.87103968001 2024-08-26,16:13:39.000,239,10976590,13165,0,1724688818,13015.629012529993,82.03981881000072,53451.87103968001 2024-08-26,16:13:40.000,239,10976635,13325,0,1724688819,13015.649221459993,82.025720550002,53451.86405256 2024-08-26,16:13:41.000,239,10976601,13325,0,1724688820,13015.649221459993,82.01162229000329,53451.88501392 2024-08-26,16:13:42.000,239,10976598,13165,0,1724688821,13015.608803599993,82.01162229000329,53451.85706544 2024-08-26,16:13:43.000,239,10976572,13205,0,1724688822,13015.568385739993,81.98342576999858,53451.86405256 2024-08-26,16:13:44.000,239,10976603,13565,0,1724688823,13015.568385739993,82.01162229000329,53451.88501392 2024-08-26,16:13:45.000,239,10976533,13605,0,1724688824,13015.548176809993,82.00457316000393,53451.89200104001 2024-08-26,16:13:46.000,239,10976569,13245,0,1724688825,13015.494286330002,81.94818012000178,53451.87103968001 2024-08-26,16:13:47.000,239,10976566,13325,0,1724688826,13015.487550019992,81.94818012000178,53451.878026800005 2024-08-26,16:13:48.000,239,10976534,13165,0,1724688827,13015.494286330002,81.91293446999771,53451.89200104001 2024-08-26,16:13:49.000,239,10976561,13285,0,1724688828,13015.487550019992,81.88473795000027,53451.878026800005 2024-08-26,16:13:50.000,239,10976583,13165,0,1724688829,13015.453868470002,81.87063969000155,53451.829116960005 2024-08-26,16:13:51.000,239,10976572,13405,0,1724688830,13015.426923229992,81.87063969000155,53451.87103968001 2024-08-26,16:13:52.000,239,10976536,13285,0,1724688831,13015.433659540002,81.8635905600022,53451.8430912 2024-08-26,16:13:53.000,239,10976577,13245,0,1724688832,13015.393241680002,81.82834490999812,53451.88501392 2024-08-26,16:13:54.000,239,10976543,13445,0,1724688833,13015.379769059997,81.8142466499994,53451.87103968001 2024-08-26,16:13:55.000,239,10976542,13245,0,1724688834,13015.399977989997,81.80719752000005,53451.85007832001 2024-08-26,16:13:56.000,239,10976578,13085,0,1724688835,13015.399977989997,81.80719752000005,53451.90597528 2024-08-26,16:13:57.000,239,10976571,13525,0,1724688836,13015.379769059997,81.75785361000453,53451.80116848001 2024-08-26,16:13:58.000,239,10976568,13245,0,1724688837,13015.373032750002,81.76490274000389,53451.85706544 2024-08-26,16:13:59.000,239,10976577,13325,0,1724688838,13015.366296439992,81.72965708999982,53451.87103968001 2024-08-26,16:14:00.000,239,10976597,13605,0,1724688839,13015.352823820002,81.74375534999854,53451.85007832001 2024-08-26,16:14:01.000,239,10976619,13085,0,1724688840,13015.312405960001,81.72965708999982,53451.86405256 2024-08-26,16:14:02.000,239,10976560,13525,0,1724688841,13015.298933339996,81.7155588300011,53451.78719424 2024-08-26,16:14:03.000,239,10976579,13285,0,1724688842,13015.285460719992,81.70850970000174,53451.8081556 2024-08-26,16:14:04.000,239,10976551,13285,0,1724688843,13015.278724409996,81.70146057000238,53451.85706544 2024-08-26,16:14:05.000,239,10976555,13325,0,1724688844,13015.305669649992,81.66621491999831,53451.83610408 2024-08-26,16:14:06.000,239,10976571,13365,0,1724688845,13015.332614890001,81.63801840000087,53451.89200104001 2024-08-26,16:14:07.000,239,10976531,13525,0,1724688846,13015.271988100001,81.63096927000151,53451.89200104001 2024-08-26,16:14:08.000,239,10976547,13365,0,1724688847,13015.231570240001,81.58162535999872,53451.88501392 2024-08-26,16:14:09.000,239,10976609,13245,0,1724688848,13015.258515479996,81.58867448999808,53451.82212984001 2024-08-26,16:14:10.000,239,10976603,13405,0,1724688849,13015.218097619996,81.59572362000472,53451.8430912 2024-08-26,16:14:11.000,239,10976562,13485,0,1724688850,13015.19115238,81.53228145000321,53451.8081556 2024-08-26,16:14:12.000,239,10976553,13365,0,1724688851,13015.15073452,81.53933058000257,53451.80116848001 2024-08-26,16:14:13.000,239,10976569,13365,0,1724688852,13015.117052969996,81.55342884000129,53451.79418136 2024-08-26,16:14:14.000,239,10976627,13125,0,1724688853,13015.12378927999,81.51113405999786,53451.78719424 2024-08-26,16:14:15.000,239,10976519,13365,0,1724688854,13015.12378927999,81.48998666999978,53451.74527152 2024-08-26,16:14:16.000,239,10976559,13525,0,1724688855,13015.076635109996,81.48998666999978,53451.76623288 2024-08-26,16:14:17.000,239,10976548,13205,0,1724688856,13015.056426179995,81.46179015000234,53451.70334880001 2024-08-26,16:14:18.000,239,10976503,13205,0,1724688857,13015.036217249995,81.44769189000363,53451.68937456 2024-08-26,16:14:19.000,239,10976584,13325,0,1724688858,13015.00253569999,81.45474102000298,53451.71732304 2024-08-26,16:14:20.000,239,10976585,13285,0,1724688859,13014.98906308,81.4335936300049,53451.73129728001 2024-08-26,16:14:21.000,239,10976555,13245,0,1724688860,13014.975590459995,81.44064276000427,53451.71732304 2024-08-26,16:14:22.000,239,10976559,13365,0,1724688861,13014.975590459995,81.45474102000298,53451.77322000001 2024-08-26,16:14:23.000,239,10976553,13205,0,1724688862,13014.98232676999,81.41244623999955,53451.780207120006 2024-08-26,16:14:24.000,239,10976549,13365,0,1724688863,13014.975590459995,81.42654449999827,53451.80116848001 2024-08-26,16:14:25.000,239,10976551,13325,0,1724688864,13014.94190890999,81.42654449999827,53451.76623288 2024-08-26,16:14:26.000,239,10976571,13325,0,1724688865,13014.90149104999,81.44064276000427,53451.74527152 2024-08-26,16:14:27.000,239,10976541,13245,0,1724688866,13014.94864522,81.39129885000148,53451.74527152 2024-08-26,16:14:28.000,239,10976497,13285,0,1724688867,13014.914963669995,81.41244623999955,53451.74527152 2024-08-26,16:14:29.000,239,10976560,13365,0,1724688868,13014.88801843,81.41244623999955,53451.75225864001 2024-08-26,16:14:30.000,239,10976587,13325,0,1724688869,13014.914963669995,81.38424972000212,53451.71732304 2024-08-26,16:14:31.000,239,10976537,13245,0,1724688870,13014.90149104999,81.41949536999891,53451.71732304 2024-08-26,16:14:32.000,239,10976585,13285,0,1724688871,13014.86107318999,81.4335936300049,53451.710335920005 2024-08-26,16:14:33.000,239,10976599,13565,0,1724688872,13014.854336879995,81.42654449999827,53451.71732304 2024-08-26,16:14:34.000,239,10976553,13325,0,1724688873,13014.86107318999,81.41949536999891,53451.72431016001 2024-08-26,16:14:35.000,239,10976577,13285,0,1724688874,13014.90149104999,81.42654449999827,53451.72431016001 2024-08-26,16:14:36.000,239,10976540,13325,0,1724688875,13014.90149104999,81.39834798000084,53451.7382844 2024-08-26,16:14:37.000,239,10976600,13405,0,1724688876,13014.94864522,81.3701514600034,53451.68238744001 2024-08-26,16:14:38.000,239,10976531,13285,0,1724688877,13014.92843629,81.38424972000212,53451.63347760001 2024-08-26,16:14:39.000,239,10976567,13285,0,1724688878,13014.94864522,81.39129885000148,53451.69636168 2024-08-26,16:14:40.000,239,10976546,13245,0,1724688879,13014.94864522,81.38424972000212,53451.67540032 2024-08-26,16:14:41.000,239,10976534,13485,0,1724688880,13014.94864522,81.4053971100002,53451.598542 2024-08-26,16:14:42.000,239,10976548,13165,0,1724688881,13014.96885415,81.3701514600034,53451.661426080005 2024-08-26,16:14:43.000,239,10976555,13165,0,1724688882,13014.94190890999,81.4053971100002,53451.65443896001 2024-08-26,16:14:44.000,239,10976523,13085,0,1724688883,13015.00253569999,81.41949536999891,53451.71732304 2024-08-26,16:14:45.000,239,10976560,13205,0,1724688884,13015.056426179995,81.37720059000276,53451.710335920005 2024-08-26,16:14:46.000,239,10976570,13445,0,1724688885,13015.056426179995,81.39834798000084,53451.69636168 2024-08-26,16:14:47.000,239,10976531,13165,0,1724688886,13015.09010773,81.35605320000468,53451.710335920005 2024-08-26,16:14:48.000,239,10976570,13445,0,1724688887,13015.137261899996,81.39834798000084,53451.68937456 2024-08-26,16:14:49.000,239,10976551,13125,0,1724688888,13015.137261899996,81.37720059000276,53451.67540032 2024-08-26,16:14:50.000,239,10976587,13205,0,1724688889,13015.184416069991,81.42654449999827,53451.68238744001 2024-08-26,16:14:51.000,239,10976585,13445,0,1724688890,13015.218097619996,81.41244623999955,53451.70334880001 2024-08-26,16:14:52.000,239,10976567,13445,0,1724688891,13015.224833929991,81.44769189000363,53451.67540032 2024-08-26,16:14:53.000,239,10976540,13605,0,1724688892,13015.292197030001,81.44769189000363,53451.74527152 2024-08-26,16:14:54.000,239,10976568,13325,0,1724688893,13015.339351199997,81.45474102000298,53451.69636168 2024-08-26,16:14:55.000,239,10976514,13605,0,1724688894,13015.386505369992,81.46179015000234,53451.759245760004 2024-08-26,16:14:56.000,239,10976536,13205,0,1724688895,13015.379769059997,81.47588841000106,53451.76623288 2024-08-26,16:14:57.000,239,10976533,13245,0,1724688896,13015.447132159992,81.48293754000042,53451.759245760004 2024-08-26,16:14:58.000,239,10976549,13405,0,1724688897,13015.460604779997,81.45474102000298,53451.780207120006 2024-08-26,16:14:59.000,239,10976550,13245,0,1724688898,13015.494286330002,81.47588841000106,53451.79418136 2024-08-26,16:15:00.000,239,10976568,13325,0,1724688899,13015.514495260002,81.48998666999978,53451.8081556 2024-08-26,16:15:01.000,239,10976533,13445,0,1724688900,13015.534704190002,81.46179015000234,53451.829116960005 2024-08-26,16:15:02.000,239,10976513,13445,0,1724688901,13015.568385739993,81.48998666999978,53451.81514272 2024-08-26,16:15:03.000,239,10976535,13685,0,1724688902,13015.629012529993,81.4335936300049,53451.79418136 2024-08-26,16:15:04.000,239,10976570,13005,0,1724688903,13015.622276219998,81.46179015000234,53451.80116848001 2024-08-26,16:15:05.000,239,10976532,13325,0,1724688904,13015.689639319993,81.39834798000084,53451.829116960005 2024-08-26,16:15:06.000,239,10976566,13365,0,1724688905,13015.757002419989,81.42654449999827,53451.88501392 2024-08-26,16:15:07.000,239,10976529,13085,0,1724688906,13015.743529799998,81.4053971100002,53451.8430912 2024-08-26,16:15:08.000,239,10976560,13405,0,1724688907,13015.810892899994,81.4335936300049,53451.878026800005 2024-08-26,16:15:09.000,239,10976605,13445,0,1724688908,13015.824365519999,81.4053971100002,53451.87103968001 2024-08-26,16:15:10.000,239,10976526,13525,0,1724688909,13015.871519689994,81.35605320000468,53451.85007832001 2024-08-26,16:15:11.000,239,10976574,13245,0,1724688910,13015.89846492999,81.36310233000404,53451.85706544 2024-08-26,16:15:12.000,239,10976575,13365,0,1724688911,13015.945619099999,81.36310233000404,53451.926936640004 2024-08-26,16:15:13.000,239,10976503,13165,0,1724688912,13015.992773269994,81.29966016000253,53451.90597528 2024-08-26,16:15:14.000,239,10976558,13405,0,1724688913,13016.01971850999,81.28556190000381,53451.93392376 2024-08-26,16:15:15.000,239,10976562,13485,0,1724688914,13016.053400059995,81.26441450999846,53451.947898000006 2024-08-26,16:15:16.000,239,10976585,13245,0,1724688915,13016.10055422999,81.26441450999846,53451.96187224 2024-08-26,16:15:17.000,239,10976535,13405,0,1724688916,13016.14097208999,81.19392321000487,53452.03174344 2024-08-26,16:15:18.000,239,10976585,13325,0,1724688917,13016.154444709995,81.21507060000295,53451.98982072001 2024-08-26,16:15:19.000,239,10976545,13365,0,1724688918,13016.16118101999,81.17277581999952,53451.996807840005 2024-08-26,16:15:20.000,239,10976533,13405,0,1724688919,13016.215071499995,81.13753017000272,53452.0527048 2024-08-26,16:15:21.000,239,10976571,13325,0,1724688920,13016.215071499995,81.109333649998,53452.03174344 2024-08-26,16:15:22.000,239,10976563,13245,0,1724688921,13016.22180780999,81.08818625999993,53452.07366616 2024-08-26,16:15:23.000,239,10976563,13285,0,1724688922,13016.20159887999,81.08818625999993,53452.10860176001 2024-08-26,16:15:24.000,239,10976520,13325,0,1724688923,13016.235280429995,81.08113713000057,53452.08764040001 2024-08-26,16:15:25.000,239,10976546,13325,0,1724688924,13016.22180780999,81.03884235000442,53452.05969192001 2024-08-26,16:15:26.000,239,10976517,13125,0,1724688925,13016.235280429995,80.96835105000355,53452.122576 2024-08-26,16:15:27.000,239,10976548,13365,0,1724688926,13016.20833519,80.99654757000098,53452.10161464 2024-08-26,16:15:28.000,239,10976548,13325,0,1724688927,13016.16791733,81.0106458299997,53452.0527048 2024-08-26,16:15:29.000,239,10976559,13285,0,1724688928,13016.1477084,80.96130192000419,53452.0527048 2024-08-26,16:15:30.000,239,10976565,13205,0,1724688929,13016.134235779995,80.95425279000483,53452.10161464 2024-08-26,16:15:31.000,239,10976556,13445,0,1724688930,13016.134235779995,80.95425279000483,53452.13655024001 2024-08-26,16:15:32.000,239,10976526,13245,0,1724688931,13016.073608989995,80.98244931000227,53452.10161464 2024-08-26,16:15:33.000,239,10976541,13405,0,1724688932,13016.08708161,80.98244931000227,53452.13655024001 2024-08-26,16:15:34.000,239,10976558,13325,0,1724688933,13016.053400059995,80.93310539999948,53452.15751160001 2024-08-26,16:15:35.000,239,10976547,13605,0,1724688934,13016.03992743999,80.94015452999884,53452.15751160001 2024-08-26,16:15:36.000,239,10976577,13365,0,1724688935,13015.98603696,80.90490888000204,53452.19943432 2024-08-26,16:15:37.000,239,10976569,13565,0,1724688936,13015.96582803,80.92605627000012,53452.15052448 2024-08-26,16:15:38.000,239,10976579,13205,0,1724688937,13015.932146479994,80.90490888000204,53452.122576 2024-08-26,16:15:39.000,239,10976559,13245,0,1724688938,13015.905201239999,80.91900714000076,53452.14353736 2024-08-26,16:15:40.000,239,10976572,13485,0,1724688939,13015.831101829994,80.93310539999948,53452.10860176001 2024-08-26,16:15:41.000,239,10976541,13285,0,1724688940,13015.797420279989,80.91900714000076,53452.115588880006 2024-08-26,16:15:42.000,239,10976536,13285,0,1724688941,13015.763738729998,80.98949844000163,53452.18546008001 2024-08-26,16:15:43.000,239,10976558,13445,0,1724688942,13015.703111939998,80.98244931000227,53452.15052448 2024-08-26,16:15:44.000,239,10976554,13085,0,1724688943,13015.709848249993,80.99654757000098,53452.164498720005 2024-08-26,16:15:45.000,239,10976527,13405,0,1724688944,13015.682903009998,81.0106458299997,53452.20642144001 2024-08-26,16:15:46.000,239,10976488,13405,0,1724688945,13015.602067289998,81.0106458299997,53452.115588880006 2024-08-26,16:15:47.000,239,10976523,13245,0,1724688946,13015.548176809993,81.0106458299997,53452.08065328 2024-08-26,16:15:48.000,239,10976573,13325,0,1724688947,13015.575122050002,81.04589148000377,53452.15052448 2024-08-26,16:15:49.000,239,10976574,13405,0,1724688948,13015.501022639997,81.08113713000057,53452.08065328 2024-08-26,16:15:50.000,239,10976587,13205,0,1724688949,13015.480813709997,81.13753017000272,53452.05969192001 2024-08-26,16:15:51.000,239,10976556,13365,0,1724688950,13015.426923229992,81.20802147000359,53452.08764040001 2024-08-26,16:15:52.000,239,10976527,13285,0,1724688951,13015.379769059997,81.2221197300023,53452.08065328 2024-08-26,16:15:53.000,239,10976550,13405,0,1724688952,13015.379769059997,81.27851277000445,53452.08764040001 2024-08-26,16:15:54.000,239,10976557,13245,0,1724688953,13015.373032750002,81.23621799000102,53452.122576 2024-08-26,16:15:55.000,239,10976592,13045,0,1724688954,13015.352823820002,81.28556190000381,53452.045717680005 2024-08-26,16:15:56.000,239,10976563,12965,0,1724688955,13015.352823820002,81.32785667999997,53452.0527048 2024-08-26,16:15:57.000,239,10976536,13365,0,1724688956,13015.379769059997,81.33490580999933,53452.045717680005 2024-08-26,16:15:58.000,239,10976530,13645,0,1724688957,13015.359560129997,81.39834798000084,53452.0527048 2024-08-26,16:15:59.000,239,10976579,13365,0,1724688958,13015.399977989997,81.41244623999955,53452.122576 2024-08-26,16:16:00.000,239,10976466,13445,0,1724688959,13015.346087509992,81.45474102000298,53452.115588880006 2024-08-26,16:16:01.000,239,10976512,13445,0,1724688960,13015.373032750002,81.48998666999978,53452.045717680005 2024-08-26,16:16:02.000,239,10976539,13245,0,1724688961,13015.399977989997,81.51818319000449,53452.08065328 2024-08-26,16:16:03.000,239,10976539,13325,0,1724688962,13015.359560129997,81.52523232000385,53452.05969192001 2024-08-26,16:16:04.000,239,10976559,13165,0,1724688963,13015.386505369992,81.60277275000408,53452.07366616 2024-08-26,16:16:05.000,239,10976538,13365,0,1724688964,13015.399977989997,81.58162535999872,53452.02475632 2024-08-26,16:16:06.000,239,10976531,13445,0,1724688965,13015.447132159992,81.60277275000408,53452.00379496 2024-08-26,16:16:07.000,239,10976485,13445,0,1724688966,13015.393241680002,81.58867448999808,53452.00379496 2024-08-26,16:16:08.000,239,10976504,13365,0,1724688967,13015.399977989997,81.60982188000344,53452.01776920001 2024-08-26,16:16:09.000,239,10976546,13245,0,1724688968,13015.447132159992,81.6168710100028,53452.03174344 2024-08-26,16:16:10.000,239,10976515,13365,0,1724688969,13015.487550019992,81.60277275000408,53451.98982072001 2024-08-26,16:16:11.000,239,10976562,13405,0,1724688970,13015.474077400002,81.60982188000344,53451.98982072001 2024-08-26,16:16:12.000,239,10976526,13445,0,1724688971,13015.541440499997,81.65211665999959,53452.03873056001 2024-08-26,16:16:13.000,239,10976515,13525,0,1724688972,13015.622276219998,81.67326404999767,53452.08065328 2024-08-26,16:16:14.000,239,10976606,13325,0,1724688973,13015.622276219998,81.63801840000087,53452.164498720005 2024-08-26,16:16:15.000,239,10976570,13525,0,1724688974,13015.682903009998,81.66621491999831,53452.17847296 2024-08-26,16:16:16.000,239,10976547,13605,0,1724688975,13015.730057179993,81.67326404999767,53452.12956312 2024-08-26,16:16:17.000,239,10976561,13165,0,1724688976,13015.763738729998,81.66621491999831,53452.1924472 2024-08-26,16:16:18.000,239,10976567,13445,0,1724688977,13015.824365519999,81.6803131800043,53452.164498720005 2024-08-26,16:16:19.000,239,10976600,13205,0,1724688978,13015.864783379999,81.63801840000087,53452.17148584 2024-08-26,16:16:20.000,239,10976477,13365,0,1724688979,13015.891728619994,81.62392014000216,53452.13655024001 2024-08-26,16:16:21.000,239,10976582,13285,0,1724688980,13015.93888278999,81.60277275000408,53452.115588880006 2024-08-26,16:16:22.000,239,10976529,13205,0,1724688981,13015.97930064999,81.59572362000472,53452.14353736 2024-08-26,16:16:23.000,239,10976538,13445,0,1724688982,13016.04666375,81.5675271,53452.15751160001 2024-08-26,16:16:24.000,239,10976557,13525,0,1724688983,13016.093817919995,81.54637971000193,53452.18546008001 2024-08-26,16:16:25.000,239,10976530,13445,0,1724688984,13016.154444709995,81.5040849299985,53452.19943432 2024-08-26,16:16:26.000,239,10976591,13405,0,1724688985,13016.174653639995,81.44769189000363,53452.213408560005 2024-08-26,16:16:27.000,239,10976590,13405,0,1724688986,13016.255489359995,81.41949536999891,53452.24834416 2024-08-26,16:16:28.000,239,10976528,13445,0,1724688987,13016.30264352999,81.4053971100002,53452.25533128001 2024-08-26,16:16:29.000,239,10976571,13205,0,1724688988,13016.34306138999,81.34900406999805,53452.332189600005 2024-08-26,16:16:30.000,239,10976573,13405,0,1724688989,13016.430633420001,81.32785667999997,53452.31821536 2024-08-26,16:16:31.000,239,10976535,13165,0,1724688990,13016.437369729996,81.2573653799991,53452.33917672 2024-08-26,16:16:32.000,239,10976548,13365,0,1724688991,13016.450842350001,81.25031624999974,53452.39507368001 2024-08-26,16:16:33.000,239,10976520,13525,0,1724688992,13016.457578659996,81.18687407999823,53452.36013808 2024-08-26,16:16:34.000,239,10976540,13525,0,1724688993,13016.504732829992,81.13048104000336,53452.3671252 2024-08-26,16:16:35.000,239,10976510,13245,0,1724688994,13016.511469140001,81.08818625999993,53452.3671252 2024-08-26,16:16:36.000,239,10976546,13325,0,1724688995,13016.504732829992,81.03884235000442,53452.35315096001 2024-08-26,16:16:37.000,239,10976558,13445,0,1724688996,13016.497996519996,80.98244931000227,53452.381099440005 2024-08-26,16:16:38.000,239,10976587,13525,0,1724688997,13016.518205449996,80.9472036599982,53452.450970640006 2024-08-26,16:16:39.000,239,10976536,13165,0,1724688998,13016.538414379997,80.91900714000076,53452.430009280004 2024-08-26,16:16:40.000,239,10976557,13445,0,1724688999,13016.558623309997,80.82031932000245,53452.48590624 2024-08-26,16:16:41.000,239,10976590,13365,0,1724689000,13016.524941759992,80.8132701900031,53452.49289336001 2024-08-26,16:16:42.000,239,10976528,13245,0,1724689001,13016.551887000001,80.78507366999838,53452.47193200001 2024-08-26,16:16:43.000,239,10976555,13325,0,1724689002,13016.504732829992,80.7639262800003,53452.51385472 2024-08-26,16:16:44.000,239,10976554,13445,0,1724689003,13016.504732829992,80.71458237000479,53452.46494488 2024-08-26,16:16:45.000,239,10976534,13445,0,1724689004,13016.450842350001,80.69343497999944,53452.53481608 2024-08-26,16:16:46.000,239,10976543,13325,0,1724689005,13016.396951869996,80.71458237000479,53452.52084184001 2024-08-26,16:16:47.000,239,10976586,13205,0,1724689006,13016.383479249991,80.665238460002,53452.52782896 2024-08-26,16:16:48.000,239,10976543,13245,0,1724689007,13016.37000663,80.65114020000328,53452.5767388 2024-08-26,16:16:49.000,239,10976545,12765,0,1724689008,13016.30264352999,80.62294367999857,53452.54180320001 2024-08-26,16:16:50.000,239,10976550,13485,0,1724689009,13016.26222566999,80.60884541999985,53452.52782896 2024-08-26,16:16:51.000,239,10976587,13525,0,1724689010,13016.235280429995,80.58769803000177,53452.56975168001 2024-08-26,16:16:52.000,239,10976528,13285,0,1724689011,13016.22854412,80.55950151000434,53452.56276456001 2024-08-26,16:16:53.000,239,10976605,13405,0,1724689012,13016.22180780999,80.54540324999834,53452.58372592 2024-08-26,16:16:54.000,239,10976582,13085,0,1724689013,13016.18138994999,80.48901021000347,53452.56975168001 2024-08-26,16:16:55.000,239,10976569,13285,0,1724689014,13016.16118101999,80.46786281999812,53452.61167440001 2024-08-26,16:16:56.000,239,10976590,13365,0,1724689015,13016.093817919995,80.43966630000068,53452.61167440001 2024-08-26,16:16:57.000,239,10976599,13365,0,1724689016,13016.10055422999,80.39032238999789,53452.61167440001 2024-08-26,16:16:58.000,239,10976547,13445,0,1724689017,13016.053400059995,80.36212587000045,53452.5767388 2024-08-26,16:16:59.000,239,10976540,13445,0,1724689018,13016.02645482,80.32688022000366,53452.58372592 2024-08-26,16:17:00.000,239,10976586,13485,0,1724689019,13015.98603696,80.29868369999895,53452.64661 2024-08-26,16:17:01.000,239,10976503,13565,0,1724689020,13015.96582803,80.25638892000279,53452.59071304001 2024-08-26,16:17:02.000,239,10976500,13525,0,1724689021,13015.91867385999,80.22114326999872,53452.5767388 2024-08-26,16:17:03.000,239,10976563,12925,0,1724689022,13015.891728619994,80.1717993600032,53452.5767388 2024-08-26,16:17:04.000,239,10976582,13165,0,1724689023,13015.777211349989,80.1436028399985,53452.48590624 2024-08-26,16:17:05.000,239,10976540,13565,0,1724689024,13015.757002419989,80.12950457999978,53452.5767388 2024-08-26,16:17:06.000,239,10976549,13365,0,1724689025,13015.676166699988,80.1083571900017,53452.47193200001 2024-08-26,16:17:07.000,239,10976600,13405,0,1724689026,13015.622276219998,80.02376763000211,53452.51385472 2024-08-26,16:17:08.000,239,10976494,13365,0,1724689027,13015.575122050002,80.03786589000083,53452.430009280004 2024-08-26,16:17:09.000,239,10976532,13085,0,1724689028,13015.521231569997,80.0096693700034,53452.42302216001 2024-08-26,16:17:10.000,239,10976530,13325,0,1724689029,13015.426923229992,79.9603254600006,53452.40206080001 2024-08-26,16:17:11.000,239,10976547,13485,0,1724689030,13015.373032750002,79.95327633000124,53452.42302216001 2024-08-26,16:17:12.000,239,10976579,13485,0,1724689031,13015.305669649992,79.93917807000253,53452.39507368001 2024-08-26,16:17:13.000,239,10976556,13165,0,1724689032,13015.218097619996,79.95327633000124,53452.37411232001 2024-08-26,16:17:14.000,239,10976579,13525,0,1724689033,13015.164207139991,79.93212894000317,53452.381099440005 2024-08-26,16:17:15.000,239,10976529,13245,0,1724689034,13015.08337141999,79.88983415999974,53452.34616384 2024-08-26,16:17:16.000,239,10976571,13285,0,1724689035,13015.02274462999,79.91803068000445,53452.297254 2024-08-26,16:17:17.000,239,10976616,13525,0,1724689036,13014.92843629,79.90393241999845,53452.32520248001 2024-08-26,16:17:18.000,239,10976500,13205,0,1724689037,13014.854336879995,79.91098154999781,53452.27629264001 2024-08-26,16:17:19.000,239,10976573,13285,0,1724689038,13014.82739164,79.90393241999845,53452.30424112001 2024-08-26,16:17:20.000,239,10976547,13685,0,1724689039,13014.73981960999,79.91803068000445,53452.23436992001 2024-08-26,16:17:21.000,239,10976539,13565,0,1724689040,13014.712874369994,79.88983415999974,53452.262318400004 2024-08-26,16:17:22.000,239,10976563,13605,0,1724689041,13014.67919281999,79.86868677000166,53452.25533128001 2024-08-26,16:17:23.000,239,10976546,13405,0,1724689042,13014.564675549998,79.86868677000166,53452.20642144001 2024-08-26,16:17:24.000,239,10976613,13365,0,1724689043,13014.551202929993,79.86868677000166,53452.20642144001 2024-08-26,16:17:25.000,239,10976524,13485,0,1724689044,13014.544466619998,79.90393241999845,53452.115588880006 2024-08-26,16:17:26.000,239,10976546,13325,0,1724689045,13014.477103519988,79.91098154999781,53452.122576 2024-08-26,16:17:27.000,239,10976593,13725,0,1724689046,13014.429949349993,79.87573590000102,53452.07366616 2024-08-26,16:17:28.000,239,10976545,13445,0,1724689047,13014.403004109998,79.85458851000294,53452.02475632 2024-08-26,16:17:29.000,239,10976531,13365,0,1724689048,13014.396267800003,79.81934285999887,53452.08065328 2024-08-26,16:17:30.000,239,10976588,13365,0,1724689049,13014.376058870002,79.81934285999887,53452.00379496 2024-08-26,16:17:31.000,239,10976512,13445,0,1724689050,13014.369322559993,79.80524460000015,53452.045717680005 2024-08-26,16:17:32.000,239,10976526,13245,0,1724689051,13014.295223150002,79.81229372999951,53452.03174344 2024-08-26,16:17:33.000,239,10976544,13245,0,1724689052,13014.301959459997,79.79819547000079,53451.9828336 2024-08-26,16:17:34.000,239,10976591,13445,0,1724689053,13014.268277909992,79.77704808000271,53451.96885936001 2024-08-26,16:17:35.000,239,10976556,13205,0,1724689054,13014.234596360002,79.748851559998,53451.90597528 2024-08-26,16:17:36.000,239,10976543,13605,0,1724689055,13014.214387430002,79.762949820004,53451.96187224 2024-08-26,16:17:37.000,239,10976563,13325,0,1724689056,13014.180705879997,79.70655678000185,53451.996807840005 2024-08-26,16:17:38.000,239,10976519,13245,0,1724689057,13014.167233259992,79.72065504000057,53451.9129624 2024-08-26,16:17:39.000,239,10976548,13245,0,1724689058,13014.160496949997,79.72770416999992,53451.926936640004 2024-08-26,16:17:40.000,239,10976583,13245,0,1724689059,13014.133551710001,79.67836026000441,53451.926936640004 2024-08-26,16:17:41.000,239,10976574,13205,0,1724689060,13014.099870159996,79.69950765000249,53451.93392376 2024-08-26,16:17:42.000,239,10976500,13445,0,1724689061,13014.120079089997,79.68540939000377,53451.89200104001 2024-08-26,16:17:43.000,239,10976542,13285,0,1724689062,13014.153760640002,79.63606548000098,53451.89898816001 2024-08-26,16:17:44.000,239,10976563,13485,0,1724689063,13014.126815399992,79.62901635000162,53451.8081556 2024-08-26,16:17:45.000,239,10976599,13405,0,1724689064,13014.120079089997,79.6149180900029,53451.82212984001 2024-08-26,16:17:46.000,239,10976579,13365,0,1724689065,13014.160496949997,79.60786896000354,53451.74527152 2024-08-26,16:17:47.000,239,10976624,13285,0,1724689066,13014.140288019997,79.5162302700046,53451.710335920005 2024-08-26,16:17:48.000,239,10976548,13485,0,1724689067,13014.160496949997,79.5162302700046,53451.65443896001 2024-08-26,16:17:49.000,239,10976561,13245,0,1724689068,13014.160496949997,79.48803374999989,53451.62649048 2024-08-26,16:17:50.000,239,10976560,13565,0,1724689069,13014.234596360002,79.43868984000437,53451.68238744001 2024-08-26,16:17:51.000,239,10976547,13405,0,1724689070,13014.234596360002,79.43868984000437,53451.69636168 2024-08-26,16:17:52.000,239,10976551,13485,0,1724689071,13014.275014220002,79.41049331999966,53451.75225864001 2024-08-26,16:17:53.000,239,10976565,13445,0,1724689072,13014.261541599997,79.36114941000415,53451.72431016001 2024-08-26,16:17:54.000,239,10976571,13325,0,1724689073,13014.288486839992,79.32590376000007,53451.710335920005 2024-08-26,16:17:55.000,239,10976568,13485,0,1724689074,13014.322168389997,79.31180550000136,53451.73129728001 2024-08-26,16:17:56.000,239,10976538,13405,0,1724689075,13014.315432080002,79.27655985000456,53451.70334880001 2024-08-26,16:17:57.000,239,10976567,13645,0,1724689076,13014.322168389997,79.2554124599992,53451.710335920005 2024-08-26,16:17:58.000,239,10976548,13565,0,1724689077,13014.335641010002,79.24836332999985,53451.68238744001 2024-08-26,16:17:59.000,239,10976546,13325,0,1724689078,13014.362586249998,79.21311768000305,53451.71732304 2024-08-26,16:18:00.000,239,10976590,13365,0,1724689079,13014.355849940002,79.20606855000369,53451.710335920005 2024-08-26,16:18:01.000,239,10976574,13365,0,1724689080,13014.322168389997,79.17787202999898,53451.71732304 2024-08-26,16:18:02.000,239,10976543,13285,0,1724689081,13014.322168389997,79.17787202999898,53451.70334880001 2024-08-26,16:18:03.000,239,10976543,13245,0,1724689082,13014.288486839992,79.11442986000475,53451.6684132 2024-08-26,16:18:04.000,239,10976560,13285,0,1724689083,13014.261541599997,79.12852812000347,53451.64046472 2024-08-26,16:18:05.000,239,10976569,13245,0,1724689084,13014.221123739997,79.10033159999875,53451.612516240006 2024-08-26,16:18:06.000,239,10976491,13285,0,1724689085,13014.221123739997,79.07918421000068,53451.64046472 2024-08-26,16:18:07.000,239,10976570,13485,0,1724689086,13014.200914809997,79.0580368200026,53451.65443896001 2024-08-26,16:18:08.000,239,10976549,13325,0,1724689087,13014.173969570002,79.01574203999917,53451.60552912001 2024-08-26,16:18:09.000,239,10976542,13405,0,1724689088,13014.160496949997,79.00869290999981,53451.64046472 2024-08-26,16:18:10.000,239,10976579,13405,0,1724689089,13014.113342780001,78.98754552000173,53451.63347760001 2024-08-26,16:18:11.000,239,10976526,13605,0,1724689090,13014.072924920001,79.01574203999917,53451.6684132 2024-08-26,16:18:12.000,239,10976601,13325,0,1724689091,13013.97188027,78.99459465000109,53451.62649048 2024-08-26,16:18:13.000,239,10976604,13445,0,1724689092,13013.93146241,78.98049639000237,53451.612516240006 2024-08-26,16:18:14.000,239,10976576,13325,0,1724689093,13013.89104455,78.93115247999958,53451.591554880004 2024-08-26,16:18:15.000,239,10976619,13285,0,1724689094,13013.837154069995,78.93820160999894,53451.68937456 2024-08-26,16:18:16.000,239,10976562,13245,0,1724689095,13013.776527279995,78.96639813000365,53451.598542 2024-08-26,16:18:17.000,239,10976587,13205,0,1724689096,13013.695691559995,78.93820160999894,53451.60552912001 2024-08-26,16:18:18.000,239,10976557,13325,0,1724689097,13013.66201000999,78.96639813000365,53451.58456776001 2024-08-26,16:18:19.000,239,10976554,13445,0,1724689098,13013.594646909994,78.93115247999958,53451.60552912001 2024-08-26,16:18:20.000,239,10976610,13245,0,1724689099,13013.493602259994,78.9593490000043,53451.60552912001 2024-08-26,16:18:21.000,239,10976572,13485,0,1724689100,13013.426239159999,78.92410335000022,53451.542645040005 2024-08-26,16:18:22.000,239,10976619,13245,0,1724689101,13013.345403439998,78.95229986999766,53451.51469656001 2024-08-26,16:18:23.000,239,10976586,13485,0,1724689102,13013.298249269988,78.96639813000365,53451.53565792001 2024-08-26,16:18:24.000,239,10976568,13365,0,1724689103,13013.257831409988,78.98754552000173,53451.53565792001 2024-08-26,16:18:25.000,239,10976641,13445,0,1724689104,13013.224149859998,79.00164378000045,53451.5286708 2024-08-26,16:18:26.000,239,10976614,13645,0,1724689105,13013.176995690003,79.00869290999981,53451.52168368 2024-08-26,16:18:27.000,239,10976555,13445,0,1724689106,13013.156786760002,78.99459465000109,53451.55661928001 2024-08-26,16:18:28.000,239,10976602,13445,0,1724689107,13013.102896279997,79.01574203999917,53451.50770944 2024-08-26,16:18:29.000,239,10976583,13405,0,1724689108,13013.082687349997,79.02279116999853,53451.52168368 2024-08-26,16:18:30.000,239,10976575,13285,0,1724689109,13013.008587939992,79.03688943000452,53451.45181248 2024-08-26,16:18:31.000,239,10976559,13405,0,1724689110,13012.961433769997,79.06508595000196,53451.45181248 2024-08-26,16:18:32.000,239,10976591,13365,0,1724689111,13012.880598049996,79.0580368200026,53451.40290264 2024-08-26,16:18:33.000,239,10976601,13245,0,1724689112,13012.853652810001,79.07918421000068,53451.444825360006 2024-08-26,16:18:34.000,239,10976622,13285,0,1724689113,13012.813234950001,79.10033159999875,53451.38892840001 2024-08-26,16:18:35.000,239,10976583,13325,0,1724689114,13012.813234950001,79.0932824699994,53451.38194128 2024-08-26,16:18:36.000,239,10976576,13405,0,1724689115,13012.77281709,79.14262638000218,53451.38892840001 2024-08-26,16:18:37.000,239,10976581,13285,0,1724689116,13012.75260816,79.1214789900041,53451.38194128 2024-08-26,16:18:38.000,239,10976552,13605,0,1724689117,13012.75260816,79.14967551000154,53451.36097992 2024-08-26,16:18:39.000,239,10976559,13325,0,1724689118,13012.745871849991,79.08623334000004,53451.26316024 2024-08-26,16:18:40.000,239,10976591,13245,0,1724689119,13012.745871849991,79.10738072999811,53451.30508296 2024-08-26,16:18:41.000,239,10976614,13405,0,1724689120,13012.786289709991,79.11442986000475,53451.34001856 2024-08-26,16:18:42.000,239,10976618,13605,0,1724689121,13012.7121903,79.11442986000475,53451.29809584001 2024-08-26,16:18:43.000,239,10976580,13365,0,1724689122,13012.73239923,79.07213508000132,53451.29110872 2024-08-26,16:18:44.000,239,10976555,13405,0,1724689123,13012.739135539996,79.11442986000475,53451.29809584001 2024-08-26,16:18:45.000,239,10976577,13245,0,1724689124,13012.75260816,79.07918421000068,53451.277134480006 2024-08-26,16:18:46.000,239,10976619,13285,0,1724689125,13012.766080779991,79.1214789900041,53451.256173120004 2024-08-26,16:18:47.000,239,10976590,13365,0,1724689126,13012.745871849991,79.12852812000347,53451.2841216 2024-08-26,16:18:48.000,239,10976572,13525,0,1724689127,13012.759344469996,79.07918421000068,53451.2142504 2024-08-26,16:18:49.000,239,10976592,13405,0,1724689128,13012.766080779991,79.12852812000347,53451.27014736001 2024-08-26,16:18:50.000,239,10976603,13445,0,1724689129,13012.867125429992,79.1214789900041,53451.29110872 2024-08-26,16:18:51.000,239,10976579,13325,0,1724689130,13012.860389119996,79.08623334000004,53451.2142504 2024-08-26,16:18:52.000,239,10976580,13445,0,1724689131,13012.860389119996,79.1214789900041,53451.2841216 2024-08-26,16:18:53.000,239,10976569,13485,0,1724689132,13012.914279600001,79.08623334000004,53451.374954160005 2024-08-26,16:18:54.000,239,10976566,13325,0,1724689133,13012.921015909997,79.0932824699994,53451.29110872 2024-08-26,16:18:55.000,239,10976607,13485,0,1724689134,13012.927752219992,79.14262638000218,53451.29110872 2024-08-26,16:18:56.000,239,10976544,13245,0,1724689135,13012.934488530002,79.14967551000154,53451.30508296 2024-08-26,16:18:57.000,239,10976584,13525,0,1724689136,13012.954697460002,79.17082289999962,53451.31207008 2024-08-26,16:18:58.000,239,10976592,13405,0,1724689137,13013.008587939992,79.20606855000369,53451.31905720001 2024-08-26,16:18:59.000,239,10976525,13405,0,1724689138,13013.015324250002,79.19901942000433,53451.29110872 2024-08-26,16:19:00.000,239,10976552,13525,0,1724689139,13013.028796869992,79.21311768000305,53451.31207008 2024-08-26,16:19:01.000,239,10976518,13245,0,1724689140,13012.988379009992,79.22016681000241,53451.29809584001 2024-08-26,16:19:02.000,239,10976509,13405,0,1724689141,13013.022060559997,79.22016681000241,53451.2841216 2024-08-26,16:19:03.000,239,10976569,13245,0,1724689142,13013.028796869992,79.23426507000113,53451.31207008 2024-08-26,16:19:04.000,239,10976541,13405,0,1724689143,13012.981642699997,79.27655985000456,53451.326044320005 2024-08-26,16:19:05.000,239,10976547,13245,0,1724689144,13012.954697460002,79.24836332999985,53451.40988976 2024-08-26,16:19:06.000,239,10976560,13445,0,1724689145,13012.954697460002,79.24131420000049,53451.34001856 2024-08-26,16:19:07.000,239,10976571,13245,0,1724689146,13012.974906390002,79.27655985000456,53451.36097992 2024-08-26,16:19:08.000,239,10976537,13285,0,1724689147,13012.921015909997,79.29065811000328,53451.41687688001 2024-08-26,16:19:09.000,239,10976542,13205,0,1724689148,13012.927752219992,79.33295288999943,53451.43085112 2024-08-26,16:19:10.000,239,10976555,13245,0,1724689149,13012.914279600001,79.38934593000158,53451.444825360006 2024-08-26,16:19:11.000,239,10976518,13405,0,1724689150,13012.894070670001,79.36114941000415,53451.43085112 2024-08-26,16:19:12.000,239,10976559,13245,0,1724689151,13012.887334359992,79.34705114999815,53451.43085112 2024-08-26,16:19:13.000,239,10976559,13365,0,1724689152,13012.907543289992,79.32590376000007,53451.46578672001 2024-08-26,16:19:14.000,239,10976562,13325,0,1724689153,13012.860389119996,79.34000201999879,53451.41687688001 2024-08-26,16:19:15.000,239,10976523,13445,0,1724689154,13012.799762329996,79.3681985400035,53451.43085112 2024-08-26,16:19:16.000,239,10976549,13085,0,1724689155,13012.779553399996,79.36114941000415,53451.423864000004 2024-08-26,16:19:17.000,239,10976537,13445,0,1724689156,13012.705453989991,79.4034441900003,53451.43783824001 2024-08-26,16:19:18.000,239,10976583,13405,0,1724689157,13012.69198137,79.44573897000373,53451.39591552001 2024-08-26,16:19:19.000,239,10976508,13525,0,1724689158,13012.7121903,79.47393549000117,53451.50770944 2024-08-26,16:19:20.000,239,10976605,13325,0,1724689159,13012.65156351,79.49508287999925,53451.46578672001 2024-08-26,16:19:21.000,239,10976555,13245,0,1724689160,13012.61114565,79.50918113999796,53451.43085112 2024-08-26,16:19:22.000,239,10976566,13365,0,1724689161,13012.57072779,79.49508287999925,53451.40290264 2024-08-26,16:19:23.000,239,10976614,13245,0,1724689162,13012.59093672,79.53032853000332,53451.40988976 2024-08-26,16:19:24.000,239,10976559,13085,0,1724689163,13012.54378254999,79.60081983000418,53451.34001856 2024-08-26,16:19:25.000,239,10976514,13405,0,1724689164,13012.516837309995,79.57967243999883,53451.36796704001 2024-08-26,16:19:26.000,239,10976564,13125,0,1724689165,13012.476419449995,79.57967243999883,53451.41687688001 2024-08-26,16:19:27.000,239,10976568,13205,0,1724689166,13012.456210519995,79.6149180900029,53451.36796704001 2024-08-26,16:19:28.000,239,10976529,13365,0,1724689167,13012.476419449995,79.63606548000098,53451.326044320005 2024-08-26,16:19:29.000,239,10976514,13605,0,1724689168,13012.40232003999,79.60786896000354,53451.33303144 2024-08-26,16:19:30.000,239,10976560,13445,0,1724689169,13012.42926528,79.69245852000313,53451.374954160005 2024-08-26,16:19:31.000,239,10976559,13605,0,1724689170,13012.38884742,79.67131112999778,53451.3539928 2024-08-26,16:19:32.000,239,10976528,13405,0,1724689171,13012.38884742,79.69950765000249,53451.36097992 2024-08-26,16:19:33.000,239,10976568,13285,0,1724689172,13012.36863849,79.70655678000185,53451.2841216 2024-08-26,16:19:34.000,239,10976565,13485,0,1724689173,13012.36863849,79.748851559998,53451.33303144 2024-08-26,16:19:35.000,239,10976547,13405,0,1724689174,13012.334956939994,79.748851559998,53451.36097992 2024-08-26,16:19:36.000,239,10976515,13325,0,1724689175,13012.36190217999,79.77704808000271,53451.3539928 2024-08-26,16:19:37.000,239,10976560,13125,0,1724689176,13012.32148431999,79.77704808000271,53451.326044320005 2024-08-26,16:19:38.000,239,10976543,13365,0,1724689177,13012.287802769999,79.81934285999887,53451.36796704001 2024-08-26,16:19:39.000,239,10976578,13245,0,1724689178,13012.32822063,79.84049025000422,53451.34700568001 2024-08-26,16:19:40.000,239,10976549,13365,0,1724689179,13012.274330149994,79.8616376400023,53451.34001856 2024-08-26,16:19:41.000,239,10976529,13365,0,1724689180,13012.26085752999,79.88983415999974,53451.30508296 2024-08-26,16:19:42.000,239,10976531,13165,0,1724689181,13012.294539079994,79.90393241999845,53451.27014736001 2024-08-26,16:19:43.000,239,10976532,13405,0,1724689182,13012.233912289994,79.92507981000381,53451.36097992 2024-08-26,16:19:44.000,239,10976485,13405,0,1724689183,13012.227175979999,79.96737458999996,53451.24219888 2024-08-26,16:19:45.000,239,10976525,13525,0,1724689184,13012.200230739989,79.97442371999932,53451.256173120004 2024-08-26,16:19:46.000,239,10976608,13525,0,1724689185,13012.233912289994,79.98852197999804,53451.256173120004 2024-08-26,16:19:47.000,239,10976544,13525,0,1724689186,13012.233912289994,79.98852197999804,53451.24219888 2024-08-26,16:19:48.000,239,10976537,13485,0,1724689187,13012.254121219994,80.02376763000211,53451.27014736001 2024-08-26,16:19:49.000,239,10976551,13525,0,1724689188,13012.26085752999,80.01671850000275,53451.26316024 2024-08-26,16:19:50.000,239,10976576,13125,0,1724689189,13012.26085752999,80.00262024000403,53451.256173120004 2024-08-26,16:19:51.000,239,10976585,13685,0,1724689190,13012.274330149994,80.1083571900017,53451.27014736001 2024-08-26,16:19:52.000,239,10976511,13245,0,1724689191,13012.274330149994,80.10130806000234,53451.22822464001 2024-08-26,16:19:53.000,239,10976529,13285,0,1724689192,13012.294539079994,80.10130806000234,53451.29809584001 2024-08-26,16:19:54.000,239,10976532,13445,0,1724689193,13012.287802769999,80.12950457999978,53451.22123752001 2024-08-26,16:19:55.000,239,10976518,13565,0,1724689194,13012.32148431999,80.1436028399985,53451.256173120004 2024-08-26,16:19:56.000,239,10976552,13525,0,1724689195,13012.28106645999,80.1436028399985,53451.2142504 2024-08-26,16:19:57.000,239,10976573,13445,0,1724689196,13012.34169324999,80.1436028399985,53451.29809584001 2024-08-26,16:19:58.000,239,10976536,13605,0,1724689197,13012.32148431999,80.19294675000128,53451.22822464001 2024-08-26,16:19:59.000,239,10976554,13325,0,1724689198,13012.34842956,80.15770110000449,53451.27014736001 2024-08-26,16:20:00.000,239,10976582,13165,0,1724689199,13012.36863849,80.18589762000192,53451.27014736001 2024-08-26,16:20:01.000,239,10976539,13365,0,1724689200,13012.375374799994,80.19999588000064,53451.2841216 2024-08-26,16:20:02.000,239,10976516,13285,0,1724689201,13012.36863849,80.22819239999808,53451.2841216 2024-08-26,16:20:03.000,239,10976575,13085,0,1724689202,13012.38884742,80.27048718000151,53451.27014736001 2024-08-26,16:20:04.000,239,10976527,13325,0,1724689203,13012.395583729995,80.31278195999766,53451.29809584001 2024-08-26,16:20:05.000,239,10976546,13365,0,1724689204,13012.375374799994,80.34097848000238,53451.27014736001 2024-08-26,16:20:06.000,239,10976554,13565,0,1724689205,13012.34169324999,80.36212587000045,53451.29110872 2024-08-26,16:20:07.000,239,10976547,13365,0,1724689206,13012.38211110999,80.39737152000453,53451.29110872 2024-08-26,16:20:08.000,239,10976559,13445,0,1724689207,13012.34842956,80.4537645599994,53451.27014736001 2024-08-26,16:20:09.000,239,10976523,13485,0,1724689208,13012.355165869994,80.50310847000219,53451.326044320005 2024-08-26,16:20:10.000,239,10976558,13565,0,1724689209,13012.334956939994,80.50310847000219,53451.30508296 2024-08-26,16:20:11.000,239,10976529,13405,0,1724689210,13012.32148431999,80.54540324999834,53451.3539928 2024-08-26,16:20:12.000,239,10976532,13325,0,1724689211,13012.334956939994,80.57359977000306,53451.3539928 2024-08-26,16:20:13.000,239,10976608,13285,0,1724689212,13012.28106645999,80.62294367999857,53451.3539928 2024-08-26,16:20:14.000,239,10976557,13445,0,1724689213,13012.308011699999,80.64409107000392,53451.326044320005 2024-08-26,16:20:15.000,239,10976551,13245,0,1724689214,13012.247384909999,80.665238460002,53451.29110872 2024-08-26,16:20:16.000,239,10976509,13405,0,1724689215,13012.267593839999,80.69343497999944,53451.326044320005 2024-08-26,16:20:17.000,239,10976551,13485,0,1724689216,13012.26085752999,80.67933672000072,53451.3539928 2024-08-26,16:20:18.000,239,10976564,13165,0,1724689217,13012.220439669989,80.72868063000351,53451.29809584001 2024-08-26,16:20:19.000,239,10976535,13245,0,1724689218,13012.240648599989,80.71458237000479,53451.36097992 2024-08-26,16:20:20.000,239,10976550,13405,0,1724689219,13012.247384909999,80.71458237000479,53451.31905720001 2024-08-26,16:20:21.000,239,10976557,13405,0,1724689220,13012.233912289994,80.77097540999966,53451.3539928 2024-08-26,16:20:22.000,239,10976553,13365,0,1724689221,13012.206967049999,80.77097540999966,53451.33303144 2024-08-26,16:20:23.000,239,10976521,13485,0,1724689222,13012.166549189998,80.79917193000438,53451.31207008 2024-08-26,16:20:24.000,239,10976511,13485,0,1724689223,13012.146340259998,80.8132701900031,53451.33303144 2024-08-26,16:20:25.000,239,10976516,13605,0,1724689224,13012.119395019989,80.82031932000245,53451.29809584001 2024-08-26,16:20:26.000,239,10976511,13445,0,1724689225,13012.119395019989,80.8132701900031,53451.34001856 2024-08-26,16:20:27.000,239,10976525,13485,0,1724689226,13012.099186089989,80.82736845000181,53451.36796704001 2024-08-26,16:20:28.000,239,10976568,13525,0,1724689227,13012.078977159988,80.80622106000374,53451.31905720001 2024-08-26,16:20:29.000,239,10976542,13445,0,1724689228,13012.058768229988,80.83441758000117,53451.256173120004 2024-08-26,16:20:30.000,239,10976558,13405,0,1724689229,13012.031822989993,80.86261409999861,53451.29809584001 2024-08-26,16:20:31.000,239,10976567,13325,0,1724689230,13012.018350369988,80.85556496999925,53451.29809584001 2024-08-26,16:20:32.000,239,10976514,13485,0,1724689231,13011.998141440003,80.90490888000204,53451.256173120004 2024-08-26,16:20:33.000,239,10976587,13365,0,1724689232,13011.977932510003,80.95425279000483,53451.24918600001 2024-08-26,16:20:34.000,239,10976550,13605,0,1724689233,13011.977932510003,80.96130192000419,53451.24918600001 2024-08-26,16:20:35.000,239,10976533,13605,0,1724689234,13011.977932510003,80.99654757000098,53451.26316024 2024-08-26,16:20:36.000,239,10976505,13245,0,1724689235,13011.964459889998,81.03179321999778,53451.27014736001 2024-08-26,16:20:37.000,239,10976564,13405,0,1724689236,13011.944250959998,81.02474408999842,53451.277134480006 2024-08-26,16:20:38.000,239,10976569,13525,0,1724689237,13011.897096790002,81.10228451999865,53451.2841216 2024-08-26,16:20:39.000,239,10976548,13485,0,1724689238,13011.903833099997,81.13048104000336,53451.24918600001 2024-08-26,16:20:40.000,239,10976586,13165,0,1724689239,13011.870151549992,81.15162843000144,53451.31905720001 2024-08-26,16:20:41.000,239,10976589,13405,0,1724689240,13011.843206309997,81.1586775600008,53451.326044320005 2024-08-26,16:20:42.000,239,10976555,13485,0,1724689241,13011.829733689992,81.20802147000359,53451.29809584001 2024-08-26,16:20:43.000,239,10976586,13525,0,1724689242,13011.809524759992,81.21507060000295,53451.277134480006 2024-08-26,16:20:44.000,239,10976550,13205,0,1724689243,13011.769106899992,81.29966016000253,53451.27014736001 2024-08-26,16:20:45.000,239,10976534,13285,0,1724689244,13011.789315829992,81.28556190000381,53451.19328904 2024-08-26,16:20:46.000,239,10976536,13365,0,1724689245,13011.769106899992,81.29261103000317,53451.22822464001 2024-08-26,16:20:47.000,239,10976572,13365,0,1724689246,13011.742161659997,81.31375842000125,53451.18630192 2024-08-26,16:20:48.000,239,10976529,13565,0,1724689247,13011.742161659997,81.36310233000404,53451.1443792 2024-08-26,16:20:49.000,239,10976531,13365,0,1724689248,13011.695007490001,81.39129885000148,53451.17931480001 2024-08-26,16:20:50.000,239,10976574,13245,0,1724689249,13011.748897969992,81.36310233000404,53451.207263280005 2024-08-26,16:20:51.000,239,10976523,13605,0,1724689250,13011.728689039992,81.41244623999955,53451.1443792 2024-08-26,16:20:52.000,239,10976530,13605,0,1724689251,13011.728689039992,81.44064276000427,53451.15136632001 2024-08-26,16:20:53.000,239,10976563,13405,0,1724689252,13011.755634280002,81.4335936300049,53451.17232768 2024-08-26,16:20:54.000,239,10976577,13565,0,1724689253,13011.748897969992,81.46179015000234,53451.19328904 2024-08-26,16:20:55.000,239,10976595,13605,0,1724689254,13011.775843210002,81.4335936300049,53451.16534056 2024-08-26,16:20:56.000,239,10976560,13485,0,1724689255,13011.782579519997,81.46179015000234,53451.18630192 2024-08-26,16:20:57.000,239,10976573,13685,0,1724689256,13011.796052140002,81.4688392800017,53451.17931480001 2024-08-26,16:20:58.000,239,10976494,13365,0,1724689257,13011.816261070002,81.46179015000234,53451.20027616001 2024-08-26,16:20:59.000,239,10976551,13565,0,1724689258,13011.856678930002,81.4688392800017,53451.17931480001 2024-08-26,16:21:00.000,239,10976584,12965,0,1724689259,13011.950987269993,81.47588841000106,53451.277134480006 2024-08-26,16:21:01.000,239,10976590,13725,0,1724689260,13011.950987269993,81.4688392800017,53451.23521176 2024-08-26,16:21:02.000,239,10976558,13285,0,1724689261,13011.977932510003,81.47588841000106,53451.26316024 2024-08-26,16:21:03.000,239,10976553,13485,0,1724689262,13011.991405129993,81.46179015000234,53451.24918600001 2024-08-26,16:21:04.000,239,10976533,13365,0,1724689263,13012.004877749998,81.46179015000234,53451.22822464001 2024-08-26,16:21:05.000,239,10976554,13525,0,1724689264,13012.045295609998,81.45474102000298,53451.22822464001 2024-08-26,16:21:06.000,239,10976576,13525,0,1724689265,13012.092449779993,81.41949536999891,53451.26316024 2024-08-26,16:21:07.000,239,10976562,13405,0,1724689266,13012.085713469998,81.44064276000427,53451.26316024 2024-08-26,16:21:08.000,239,10976567,13365,0,1724689267,13012.159812879989,81.38424972000212,53451.27014736001 2024-08-26,16:21:09.000,239,10976545,13245,0,1724689268,13012.166549189998,81.4053971100002,53451.26316024 2024-08-26,16:21:10.000,239,10976534,13605,0,1724689269,13012.193494429994,81.4053971100002,53451.277134480006 2024-08-26,16:21:11.000,239,10976586,13245,0,1724689270,13012.193494429994,81.4053971100002,53451.26316024 2024-08-26,16:21:12.000,239,10976581,13245,0,1724689271,13012.227175979999,81.41244623999955,53451.256173120004 2024-08-26,16:21:13.000,239,10976575,13565,0,1724689272,13012.254121219994,81.39834798000084,53451.256173120004 2024-08-26,16:21:14.000,239,10976564,13325,0,1724689273,13012.213703359994,81.4053971100002,53451.31207008 2024-08-26,16:21:15.000,239,10976590,13725,0,1724689274,13012.274330149994,81.3701514600034,53451.2841216 2024-08-26,16:21:16.000,239,10976557,13405,0,1724689275,13012.287802769999,81.35605320000468,53451.3539928 2024-08-26,16:21:17.000,239,10976540,13285,0,1724689276,13012.334956939994,81.34900406999805,53451.34700568001 2024-08-26,16:21:18.000,239,10976569,13445,0,1724689277,13012.375374799994,81.34900406999805,53451.34700568001 2024-08-26,16:21:19.000,239,10976535,13485,0,1724689278,13012.38211110999,81.34195493999869,53451.326044320005 2024-08-26,16:21:20.000,239,10976529,13485,0,1724689279,13012.38884742,81.34195493999869,53451.374954160005 2024-08-26,16:21:21.000,239,10976576,13325,0,1724689280,13012.436001589995,81.29966016000253,53451.36097992 2024-08-26,16:21:22.000,239,10976553,13485,0,1724689281,13012.50336468999,81.29966016000253,53451.43085112 2024-08-26,16:21:23.000,239,10976578,13525,0,1724689282,13012.456210519995,81.31375842000125,53451.4587996 2024-08-26,16:21:24.000,239,10976565,13525,0,1724689283,13012.496628379995,81.26441450999846,53451.46578672001 2024-08-26,16:21:25.000,239,10976555,13405,0,1724689284,13012.516837309995,81.25031624999974,53451.444825360006 2024-08-26,16:21:26.000,239,10976591,13365,0,1724689285,13012.56399147999,81.23621799000102,53451.47277384 2024-08-26,16:21:27.000,239,10976575,13325,0,1724689286,13012.597673029995,81.22916886000166,53451.43783824001 2024-08-26,16:21:28.000,239,10976587,13525,0,1724689287,13012.61114565,81.17982494999887,53451.45181248 2024-08-26,16:21:29.000,239,10976551,13485,0,1724689288,13012.64482719999,81.18687407999823,53451.46578672001 2024-08-26,16:21:30.000,239,10976587,13045,0,1724689289,13012.67177244,81.17982494999887,53451.46578672001 2024-08-26,16:21:31.000,239,10976597,13645,0,1724689290,13012.66503612999,81.1586775600008,53451.48674808001 2024-08-26,16:21:32.000,239,10976599,13445,0,1724689291,13012.7121903,81.16572669000016,53451.50072232 2024-08-26,16:21:33.000,239,10976553,13405,0,1724689292,13012.73239923,81.15162843000144,53451.55661928001 2024-08-26,16:21:34.000,239,10976585,13205,0,1724689293,13012.73239923,81.13753017000272,53451.51469656001 2024-08-26,16:21:35.000,239,10976585,13685,0,1724689294,13012.779553399996,81.10228451999865,53451.57758064 2024-08-26,16:21:36.000,239,10976557,13565,0,1724689295,13012.759344469996,81.07408800000121,53451.56360640001 2024-08-26,16:21:37.000,239,10976606,13285,0,1724689296,13012.793026020001,81.08113713000057,53451.53565792001 2024-08-26,16:21:38.000,239,10976597,13445,0,1724689297,13012.793026020001,81.05294061000313,53451.57758064 2024-08-26,16:21:39.000,239,10976596,13405,0,1724689298,13012.813234950001,81.08113713000057,53451.56360640001 2024-08-26,16:21:40.000,239,10976550,13525,0,1724689299,13012.786289709991,81.09523538999929,53451.598542 2024-08-26,16:21:41.000,239,10976568,13485,0,1724689300,13012.77281709,81.123431910004,53451.60552912001 2024-08-26,16:21:42.000,239,10976572,13405,0,1724689301,13012.819971259996,81.08113713000057,53451.62649048 2024-08-26,16:21:43.000,239,10976554,13525,0,1724689302,13012.77281709,81.07408800000121,53451.58456776001 2024-08-26,16:21:44.000,239,10976581,13445,0,1724689303,13012.77281709,81.08113713000057,53451.60552912001 2024-08-26,16:21:45.000,239,10976557,13565,0,1724689304,13012.799762329996,81.07408800000121,53451.64745184 2024-08-26,16:21:46.000,239,10976549,13765,0,1724689305,13012.759344469996,81.09523538999929,53451.70334880001 2024-08-26,16:21:47.000,239,10976567,13285,0,1724689306,13012.739135539996,81.11638278000464,53451.612516240006 2024-08-26,16:21:48.000,239,10976642,13525,0,1724689307,13012.745871849991,81.10228451999865,53451.62649048 2024-08-26,16:21:49.000,239,10976580,13245,0,1724689308,13012.725662919991,81.09523538999929,53451.612516240006 2024-08-26,16:21:50.000,239,10976574,13685,0,1724689309,13012.725662919991,81.10228451999865,53451.62649048 2024-08-26,16:21:51.000,239,10976591,13485,0,1724689310,13012.739135539996,81.08818625999993,53451.63347760001 2024-08-26,16:21:52.000,239,10976588,13525,0,1724689311,13012.68524505999,81.06703887000185,53451.591554880004 2024-08-26,16:21:53.000,239,10976567,13365,0,1724689312,13012.698717679996,81.06703887000185,53451.612516240006 2024-08-26,16:21:54.000,239,10976572,13405,0,1724689313,13012.69198137,81.08818625999993,53451.60552912001 2024-08-26,16:21:55.000,239,10976605,13525,0,1724689314,13012.698717679996,81.08818625999993,53451.62649048 2024-08-26,16:21:56.000,239,10976566,13285,0,1724689315,13012.7121903,81.08113713000057,53451.67540032 2024-08-26,16:21:57.000,239,10976592,13405,0,1724689316,13012.73239923,81.109333649998,53451.6684132 2024-08-26,16:21:58.000,239,10976576,13405,0,1724689317,13012.725662919991,81.109333649998,53451.68238744001 2024-08-26,16:21:59.000,239,10976550,13645,0,1724689318,13012.739135539996,81.1586775600008,53451.68238744001 2024-08-26,16:22:00.000,239,10976566,12925,0,1724689319,13012.705453989991,81.16572669000016,53451.67540032 2024-08-26,16:22:01.000,239,10976600,13285,0,1724689320,13012.718926609996,81.20097234000423,53451.68238744001 2024-08-26,16:22:02.000,239,10976545,13325,0,1724689321,13012.67177244,81.1586775600008,53451.72431016001 2024-08-26,16:22:03.000,239,10976628,13445,0,1724689322,13012.63135458,81.18687407999823,53451.6684132 2024-08-26,16:22:04.000,239,10976536,13325,0,1724689323,13012.65156351,81.17982494999887,53451.67540032 2024-08-26,16:22:05.000,239,10976578,13485,0,1724689324,13012.63135458,81.17277581999952,53451.73129728001 2024-08-26,16:22:06.000,239,10976560,13405,0,1724689325,13012.64482719999,81.17982494999887,53451.68937456 2024-08-26,16:22:07.000,239,10976602,13525,0,1724689326,13012.69198137,81.19392321000487,53451.71732304 2024-08-26,16:22:08.000,239,10976622,13405,0,1724689327,13012.64482719999,81.17277581999952,53451.68937456 2024-08-26,16:22:09.000,239,10976585,13685,0,1724689328,13012.64482719999,81.2221197300023,53451.75225864001 2024-08-26,16:22:10.000,239,10976642,13525,0,1724689329,13012.638090889996,81.2221197300023,53451.70334880001 2024-08-26,16:22:11.000,239,10976610,13445,0,1724689330,13012.62461826999,81.24326712000038,53451.70334880001 2024-08-26,16:22:12.000,239,10976611,13685,0,1724689331,13012.62461826999,81.22916886000166,53451.68238744001 2024-08-26,16:22:13.000,239,10976548,13405,0,1724689332,13012.658299819996,81.26441450999846,53451.7382844 2024-08-26,16:22:14.000,239,10976603,13405,0,1724689333,13012.68524505999,81.24326712000038,53451.68238744001 2024-08-26,16:22:15.000,239,10976613,13285,0,1724689334,13012.678508749996,81.27851277000445,53451.74527152 2024-08-26,16:22:16.000,239,10976541,13445,0,1724689335,13012.64482719999,81.27851277000445,53451.72431016001 2024-08-26,16:22:17.000,239,10976588,13325,0,1724689336,13012.66503612999,81.28556190000381,53451.73129728001 2024-08-26,16:22:18.000,239,10976580,13445,0,1724689337,13012.64482719999,81.28556190000381,53451.73129728001 2024-08-26,16:22:19.000,239,10976572,13325,0,1724689338,13012.65156351,81.30670929000189,53451.710335920005 2024-08-26,16:22:20.000,239,10976577,13565,0,1724689339,13012.68524505999,81.29261103000317,53451.73129728001 2024-08-26,16:22:21.000,239,10976583,13405,0,1724689340,13012.68524505999,81.29966016000253,53451.759245760004 2024-08-26,16:22:22.000,239,10976584,13485,0,1724689341,13012.7121903,81.26441450999846,53451.73129728001 2024-08-26,16:22:23.000,239,10976596,13445,0,1724689342,13012.705453989991,81.27851277000445,53451.77322000001 2024-08-26,16:22:24.000,239,10976583,13565,0,1724689343,13012.73239923,81.24326712000038,53451.74527152 2024-08-26,16:22:25.000,239,10976593,13605,0,1724689344,13012.745871849991,81.2221197300023,53451.77322000001 2024-08-26,16:22:26.000,239,10976576,13605,0,1724689345,13012.75260816,81.20802147000359,53451.74527152 2024-08-26,16:22:27.000,239,10976591,13365,0,1724689346,13012.745871849991,81.20802147000359,53451.74527152 2024-08-26,16:22:28.000,239,10976590,13445,0,1724689347,13012.759344469996,81.17982494999887,53451.80116848001 2024-08-26,16:22:29.000,239,10976618,13445,0,1724689348,13012.718926609996,81.1586775600008,53451.78719424 2024-08-26,16:22:30.000,239,10976564,13245,0,1724689349,13012.725662919991,81.13753017000272,53451.80116848001 2024-08-26,16:22:31.000,239,10976600,13325,0,1724689350,13012.799762329996,81.1586775600008,53451.8430912 2024-08-26,16:22:32.000,239,10976587,13605,0,1724689351,13012.77281709,81.11638278000464,53451.79418136 2024-08-26,16:22:33.000,239,10976560,13605,0,1724689352,13012.813234950001,81.13048104000336,53451.8081556 2024-08-26,16:22:34.000,239,10976576,13325,0,1724689353,13012.77281709,81.08113713000057,53451.86405256 2024-08-26,16:22:35.000,239,10976557,13525,0,1724689354,13012.833443880001,81.109333649998,53451.878026800005 2024-08-26,16:22:36.000,239,10976577,13685,0,1724689355,13012.813234950001,81.09523538999929,53451.91994952001 2024-08-26,16:22:37.000,239,10976593,13245,0,1724689356,13012.806498639991,81.07408800000121,53451.89200104001 2024-08-26,16:22:38.000,239,10976612,13405,0,1724689357,13012.826707569991,81.03179321999778,53451.89898816001 2024-08-26,16:22:39.000,239,10976549,13525,0,1724689358,13012.806498639991,81.04589148000377,53451.88501392 2024-08-26,16:22:40.000,239,10976595,13525,0,1724689359,13012.833443880001,81.02474408999842,53451.878026800005 2024-08-26,16:22:41.000,239,10976597,13485,0,1724689360,13012.853652810001,81.03884235000442,53451.85007832001 2024-08-26,16:22:42.000,239,10976599,13525,0,1724689361,13012.826707569991,81.03884235000442,53451.87103968001 2024-08-26,16:22:43.000,239,10976595,13405,0,1724689362,13012.846916499991,81.0599897400025,53451.85706544 2024-08-26,16:22:44.000,239,10976579,13405,0,1724689363,13012.860389119996,80.98244931000227,53451.8430912 2024-08-26,16:22:45.000,239,10976527,13565,0,1724689364,13012.840180189996,80.96835105000355,53451.83610408 2024-08-26,16:22:46.000,239,10976584,13565,0,1724689365,13012.867125429992,80.97540018000291,53451.88501392 2024-08-26,16:22:47.000,239,10976563,13805,0,1724689366,13012.833443880001,80.96130192000419,53451.88501392 2024-08-26,16:22:48.000,239,10976557,13405,0,1724689367,13012.860389119996,80.94015452999884,53451.878026800005 2024-08-26,16:22:49.000,239,10976586,13365,0,1724689368,13012.907543289992,80.98949844000163,53451.9129624 2024-08-26,16:22:50.000,239,10976584,13365,0,1724689369,13012.887334359992,80.93310539999948,53451.88501392 2024-08-26,16:22:51.000,239,10976580,13165,0,1724689370,13012.900806979997,80.95425279000483,53451.87103968001 2024-08-26,16:22:52.000,239,10976576,13205,0,1724689371,13012.840180189996,80.95425279000483,53451.89200104001 2024-08-26,16:22:53.000,239,10976557,13645,0,1724689372,13012.840180189996,80.94015452999884,53451.89898816001 2024-08-26,16:22:54.000,239,10976595,13565,0,1724689373,13012.853652810001,80.95425279000483,53451.9129624 2024-08-26,16:22:55.000,239,10976589,13565,0,1724689374,13012.867125429992,80.98244931000227,53451.86405256 2024-08-26,16:22:56.000,239,10976556,13565,0,1724689375,13012.819971259996,80.98949844000163,53451.90597528 2024-08-26,16:22:57.000,239,10976560,13565,0,1724689376,13012.813234950001,81.01769495999906,53451.926936640004 2024-08-26,16:22:58.000,239,10976557,13325,0,1724689377,13012.806498639991,81.00359670000034,53451.926936640004 2024-08-26,16:22:59.000,239,10976582,13365,0,1724689378,13012.745871849991,81.01769495999906,53451.89200104001 2024-08-26,16:23:00.000,239,10976575,13565,0,1724689379,13012.73239923,81.03179321999778,53451.91994952001 2024-08-26,16:23:01.000,239,10976590,13325,0,1724689380,13012.75260816,81.03179321999778,53451.9129624 2024-08-26,16:23:02.000,239,10976575,13485,0,1724689381,13012.745871849991,81.05294061000313,53451.94091088001 2024-08-26,16:23:03.000,239,10976560,13365,0,1724689382,13012.7121903,81.0599897400025,53451.90597528 2024-08-26,16:23:04.000,239,10976561,13525,0,1724689383,13012.7121903,81.05294061000313,53451.93392376 2024-08-26,16:23:05.000,239,10976568,13445,0,1724689384,13012.678508749996,81.09523538999929,53451.90597528 2024-08-26,16:23:06.000,239,10976606,13645,0,1724689385,13012.63135458,81.10228451999865,53451.89898816001 2024-08-26,16:23:07.000,239,10976602,13725,0,1724689386,13012.66503612999,81.09523538999929,53451.94091088001 2024-08-26,16:23:08.000,239,10976607,13645,0,1724689387,13012.62461826999,81.13048104000336,53451.87103968001 2024-08-26,16:23:09.000,239,10976576,13485,0,1724689388,13012.60440933999,81.16572669000016,53451.91994952001 2024-08-26,16:23:10.000,239,10976622,13445,0,1724689389,13012.63135458,81.17277581999952,53451.88501392 2024-08-26,16:23:11.000,239,10976606,13285,0,1724689390,13012.62461826999,81.16572669000016,53451.926936640004 2024-08-26,16:23:12.000,239,10976612,13565,0,1724689391,13012.63135458,81.17982494999887,53451.926936640004 2024-08-26,16:23:13.000,239,10976609,13525,0,1724689392,13012.617881959995,81.22916886000166,53451.87103968001 2024-08-26,16:23:14.000,239,10976624,13485,0,1724689393,13012.65156351,81.24326712000038,53451.96187224 2024-08-26,16:23:15.000,239,10976588,13285,0,1724689394,13012.63135458,81.27146363999782,53451.86405256 2024-08-26,16:23:16.000,239,10976567,13405,0,1724689395,13012.658299819996,81.29261103000317,53451.90597528 2024-08-26,16:23:17.000,239,10976631,13405,0,1724689396,13012.617881959995,81.29261103000317,53451.85706544 2024-08-26,16:23:18.000,239,10976577,13245,0,1724689397,13012.62461826999,81.32785667999997,53451.878026800005 2024-08-26,16:23:19.000,239,10976577,13605,0,1724689398,13012.638090889996,81.32080755000061,53451.83610408 2024-08-26,16:23:20.000,239,10976576,13405,0,1724689399,13012.66503612999,81.34195493999869,53451.83610408 2024-08-26,16:23:21.000,239,10976620,13405,0,1724689400,13012.68524505999,81.37720059000276,53451.878026800005 2024-08-26,16:23:22.000,239,10976598,13325,0,1724689401,13012.678508749996,81.36310233000404,53451.79418136 2024-08-26,16:23:23.000,239,10976570,13565,0,1724689402,13012.7121903,81.39834798000084,53451.76623288 2024-08-26,16:23:24.000,239,10976608,13605,0,1724689403,13012.739135539996,81.36310233000404,53451.780207120006 2024-08-26,16:23:25.000,239,10976581,13405,0,1724689404,13012.799762329996,81.38424972000212,53451.759245760004 2024-08-26,16:23:26.000,239,10976581,13485,0,1724689405,13012.819971259996,81.38424972000212,53451.79418136 2024-08-26,16:23:27.000,239,10976573,13285,0,1724689406,13012.860389119996,81.34195493999869,53451.80116848001 2024-08-26,16:23:28.000,239,10976592,13605,0,1724689407,13012.894070670001,81.36310233000404,53451.79418136 2024-08-26,16:23:29.000,239,10976583,13485,0,1724689408,13012.995115320002,81.34900406999805,53451.81514272 2024-08-26,16:23:30.000,239,10976566,13405,0,1724689409,13013.028796869992,81.32785667999997,53451.86405256 2024-08-26,16:23:31.000,239,10976564,13485,0,1724689410,13013.049005799992,81.30670929000189,53451.80116848001 2024-08-26,16:23:32.000,239,10976564,13325,0,1724689411,13013.069214729992,81.28556190000381,53451.80116848001 2024-08-26,16:23:33.000,239,10976580,13445,0,1724689412,13013.109632589993,81.2221197300023,53451.85706544 2024-08-26,16:23:34.000,239,10976599,13325,0,1724689413,13013.163523069998,81.2221197300023,53451.82212984001 2024-08-26,16:23:35.000,239,10976606,13445,0,1724689414,13013.150050449993,81.24326712000038,53451.87103968001 2024-08-26,16:23:36.000,239,10976606,13365,0,1724689415,13013.224149859998,81.20097234000423,53451.8081556 2024-08-26,16:23:37.000,239,10976586,13565,0,1724689416,13013.251095099993,81.18687407999823,53451.8430912 2024-08-26,16:23:38.000,239,10976621,13285,0,1724689417,13013.298249269988,81.14457930000208,53451.8430912 2024-08-26,16:23:39.000,239,10976578,13365,0,1724689418,13013.304985579998,81.13048104000336,53451.878026800005 2024-08-26,16:23:40.000,239,10976562,13405,0,1724689419,13013.325194509998,81.13048104000336,53451.88501392 2024-08-26,16:23:41.000,239,10976616,13525,0,1724689420,13013.345403439998,81.109333649998,53451.9129624 2024-08-26,16:23:42.000,239,10976594,13605,0,1724689421,13013.365612369998,81.0599897400025,53451.878026800005 2024-08-26,16:23:43.000,239,10976635,13445,0,1724689422,13013.365612369998,81.08818625999993,53451.947898000006 2024-08-26,16:23:44.000,239,10976563,13325,0,1724689423,13013.358876059989,81.05294061000313,53451.86405256 2024-08-26,16:23:45.000,239,10976595,13365,0,1724689424,13013.318458199989,81.09523538999929,53451.87103968001 2024-08-26,16:23:46.000,239,10976575,13565,0,1724689425,13013.325194509998,81.02474408999842,53451.89200104001 2024-08-26,16:23:47.000,239,10976609,13445,0,1724689426,13013.345403439998,81.03884235000442,53451.9129624 2024-08-26,16:23:48.000,239,10976598,13405,0,1724689427,13013.311721889993,81.0599897400025,53451.9129624 2024-08-26,16:23:49.000,239,10976588,13525,0,1724689428,13013.318458199989,81.08113713000057,53451.89200104001 2024-08-26,16:23:50.000,239,10976579,13205,0,1724689429,13013.304985579998,81.06703887000185,53451.90597528 2024-08-26,16:23:51.000,239,10976610,13445,0,1724689430,13013.291512959993,81.0599897400025,53451.88501392 2024-08-26,16:23:52.000,239,10976585,13445,0,1724689431,13013.271304029993,81.07408800000121,53451.89898816001 2024-08-26,16:23:53.000,239,10976552,13445,0,1724689432,13013.264567719998,81.07408800000121,53451.9129624 2024-08-26,16:23:54.000,239,10976614,13605,0,1724689433,13013.230886169993,81.109333649998,53451.9129624 2024-08-26,16:23:55.000,239,10976552,13565,0,1724689434,13013.210677239993,81.14457930000208,53451.947898000006 2024-08-26,16:23:56.000,239,10976577,13525,0,1724689435,13013.176995690003,81.15162843000144,53451.89200104001 2024-08-26,16:23:57.000,239,10976613,13325,0,1724689436,13013.170259379993,81.18687407999823,53451.93392376 2024-08-26,16:23:58.000,239,10976563,13445,0,1724689437,13013.109632589993,81.20097234000423,53451.926936640004 2024-08-26,16:23:59.000,239,10976596,13325,0,1724689438,13013.075951040002,81.2573653799991,53451.85007832001 2024-08-26,16:24:00.000,239,10976588,13565,0,1724689439,13013.042269489997,81.25031624999974,53451.89898816001 2024-08-26,16:24:01.000,239,10976635,13605,0,1724689440,13013.022060559997,81.29261103000317,53451.88501392 2024-08-26,16:24:02.000,239,10976554,13485,0,1724689441,13013.008587939992,81.29966016000253,53451.89898816001 2024-08-26,16:24:03.000,239,10976582,13525,0,1724689442,13012.995115320002,81.29966016000253,53451.878026800005 2024-08-26,16:24:04.000,239,10976591,13525,0,1724689443,13012.981642699997,81.29966016000253,53451.9129624 2024-08-26,16:24:05.000,239,10976590,13205,0,1724689444,13012.988379009992,81.31375842000125,53451.85007832001 2024-08-26,16:24:06.000,239,10976562,13605,0,1724689445,13012.934488530002,81.39129885000148,53451.88501392 2024-08-26,16:24:07.000,239,10976588,13445,0,1724689446,13012.900806979997,81.41244623999955,53451.829116960005 2024-08-26,16:24:08.000,239,10976585,13605,0,1724689447,13012.894070670001,81.4335936300049,53451.83610408 2024-08-26,16:24:09.000,239,10976569,13525,0,1724689448,13012.867125429992,81.47588841000106,53451.829116960005 2024-08-26,16:24:10.000,239,10976595,13405,0,1724689449,13012.880598049996,81.46179015000234,53451.829116960005 2024-08-26,16:24:11.000,239,10976597,13245,0,1724689450,13012.860389119996,81.4335936300049,53451.85007832001 2024-08-26,16:24:12.000,239,10976589,13445,0,1724689451,13012.860389119996,81.49703579999914,53451.8081556 2024-08-26,16:24:13.000,239,10976587,13365,0,1724689452,13012.806498639991,81.51113405999786,53451.8430912 2024-08-26,16:24:14.000,239,10976568,13365,0,1724689453,13012.786289709991,81.53228145000321,53451.81514272 2024-08-26,16:24:15.000,239,10976585,13445,0,1724689454,13012.745871849991,81.5675271,53451.829116960005 2024-08-26,16:24:16.000,239,10976562,13405,0,1724689455,13012.7121903,81.58162535999872,53451.8081556 2024-08-26,16:24:17.000,239,10976616,13445,0,1724689456,13012.67177244,81.59572362000472,53451.79418136 2024-08-26,16:24:18.000,239,10976591,13445,0,1724689457,13012.69198137,81.60277275000408,53451.829116960005 2024-08-26,16:24:19.000,239,10976595,13285,0,1724689458,13012.705453989991,81.65916578999895,53451.87103968001 2024-08-26,16:24:20.000,239,10976600,13205,0,1724689459,13012.69198137,81.66621491999831,53451.86405256 2024-08-26,16:24:21.000,239,10976615,13365,0,1724689460,13012.66503612999,81.65916578999895,53451.86405256 2024-08-26,16:24:22.000,239,10976592,13485,0,1724689461,13012.66503612999,81.68736231000366,53451.8081556 2024-08-26,16:24:23.000,239,10976606,13605,0,1724689462,13012.638090889996,81.72965708999982,53451.8430912 2024-08-26,16:24:24.000,239,10976601,13525,0,1724689463,13012.597673029995,81.75785361000453,53451.83610408 2024-08-26,16:24:25.000,239,10976602,13805,0,1724689464,13012.58420040999,81.77900100000261,53451.78719424 2024-08-26,16:24:26.000,239,10976593,13525,0,1724689465,13012.58420040999,81.80014839000069,53451.759245760004 2024-08-26,16:24:27.000,239,10976594,13685,0,1724689466,13012.557255169995,81.80014839000069,53451.7382844 2024-08-26,16:24:28.000,239,10976590,13485,0,1724689467,13012.54378254999,81.87063969000155,53451.75225864001 2024-08-26,16:24:29.000,239,10976594,13325,0,1724689468,13012.53030993,81.89883620999899,53451.8081556 2024-08-26,16:24:30.000,239,10976583,13285,0,1724689469,13012.53030993,81.89178707999963,53451.759245760004 2024-08-26,16:24:31.000,239,10976593,13405,0,1724689470,13012.476419449995,81.91998360000434,53451.7382844 2024-08-26,16:24:32.000,239,10976581,13525,0,1724689471,13012.44947421,81.90588533999835,53451.780207120006 2024-08-26,16:24:33.000,239,10976592,13405,0,1724689472,13012.476419449995,81.99047489999793,53451.69636168 2024-08-26,16:24:34.000,239,10976568,13565,0,1724689473,13012.395583729995,82.00457316000393,53451.71732304 2024-08-26,16:24:35.000,239,10976539,13685,0,1724689474,13012.40232003999,82.03981881000072,53451.71732304 2024-08-26,16:24:36.000,239,10976571,13525,0,1724689475,13012.40232003999,82.06801532999816,53451.72431016001 2024-08-26,16:24:37.000,239,10976605,13325,0,1724689476,13012.355165869994,82.0609661999988,53451.661426080005 2024-08-26,16:24:38.000,239,10976597,13685,0,1724689477,13012.34842956,82.05391706999944,53451.68937456 2024-08-26,16:24:39.000,239,10976585,13525,0,1724689478,13012.38211110999,82.0750644600048,53451.68937456 2024-08-26,16:24:40.000,239,10976638,13605,0,1724689479,13012.355165869994,82.05391706999944,53451.62649048 2024-08-26,16:24:41.000,239,10976598,13605,0,1724689480,13012.375374799994,82.0750644600048,53451.63347760001 2024-08-26,16:24:42.000,239,10976594,13405,0,1724689481,13012.36190217999,82.11031011000159,53451.661426080005 2024-08-26,16:24:43.000,239,10976574,13485,0,1724689482,13012.36863849,82.0750644600048,53451.68937456 2024-08-26,16:24:44.000,239,10976615,13365,0,1724689483,13012.38211110999,82.08916272000351,53451.63347760001 2024-08-26,16:24:45.000,239,10976607,13565,0,1724689484,13012.38211110999,82.0750644600048,53451.68238744001 2024-08-26,16:24:46.000,239,10976564,13405,0,1724689485,13012.38211110999,82.06801532999816,53451.63347760001 2024-08-26,16:24:47.000,239,10976589,13245,0,1724689486,13012.415792659995,82.08211359000416,53451.64745184 2024-08-26,16:24:48.000,239,10976622,13565,0,1724689487,13012.415792659995,82.08211359000416,53451.63347760001 2024-08-26,16:24:49.000,239,10976567,13605,0,1724689488,13012.46294682999,82.0609661999988,53451.57758064 2024-08-26,16:24:50.000,239,10976610,13245,0,1724689489,13012.48989207,82.09621185000287,53451.64745184 2024-08-26,16:24:51.000,239,10976590,13445,0,1724689490,13012.510101,82.04686794000008,53451.64046472 2024-08-26,16:24:52.000,239,10976574,13445,0,1724689491,13012.50336468999,82.03981881000072,53451.661426080005 2024-08-26,16:24:53.000,239,10976583,13405,0,1724689492,13012.50336468999,82.04686794000008,53451.61950336 2024-08-26,16:24:54.000,239,10976589,13365,0,1724689493,13012.510101,82.01162229000329,53451.63347760001 2024-08-26,16:24:55.000,239,10976628,13525,0,1724689494,13012.53030993,82.01867142000265,53451.68238744001 2024-08-26,16:24:56.000,239,10976618,13485,0,1724689495,13012.516837309995,82.01867142000265,53451.64745184 2024-08-26,16:24:57.000,239,10976595,13485,0,1724689496,13012.57072779,81.98342576999858,53451.68937456 2024-08-26,16:24:58.000,239,10976631,13525,0,1724689497,13012.60440933999,81.98342576999858,53451.71732304 2024-08-26,16:24:59.000,239,10976648,13565,0,1724689498,13012.577464099995,81.95522925000114,53451.68238744001 2024-08-26,16:25:00.000,239,10976588,13445,0,1724689499,13012.59093672,81.9270327300037,53451.68238744001 2024-08-26,16:25:01.000,239,10976619,13605,0,1724689500,13012.56399147999,81.87063969000155,53451.68937456 2024-08-26,16:25:02.000,239,10976568,13765,0,1724689501,13012.59093672,81.87768882000091,53451.64745184 2024-08-26,16:25:03.000,239,10976609,13525,0,1724689502,13012.60440933999,81.85654143000284,53451.661426080005 2024-08-26,16:25:04.000,239,10976586,13485,0,1724689503,13012.55051886,81.82129577999876,53451.68937456 2024-08-26,16:25:05.000,239,10976581,13525,0,1724689504,13012.53030993,81.83539404000476,53451.710335920005 2024-08-26,16:25:06.000,239,10976677,13605,0,1724689505,13012.537046239995,81.82129577999876,53451.73129728001 2024-08-26,16:25:07.000,239,10976616,13765,0,1724689506,13012.510101,81.82834490999812,53451.68937456 2024-08-26,16:25:08.000,239,10976619,13925,0,1724689507,13012.496628379995,81.82834490999812,53451.71732304 2024-08-26,16:25:09.000,239,10976573,13685,0,1724689508,13012.436001589995,81.83539404000476,53451.6684132 2024-08-26,16:25:10.000,239,10976608,13445,0,1724689509,13012.42252896999,81.84949230000348,53451.67540032 2024-08-26,16:25:11.000,239,10976614,13405,0,1724689510,13012.355165869994,81.89178707999963,53451.62649048 2024-08-26,16:25:12.000,239,10976618,13245,0,1724689511,13012.32148431999,81.88473795000027,53451.64745184 2024-08-26,16:25:13.000,239,10976566,13365,0,1724689512,13012.247384909999,81.94818012000178,53451.63347760001 2024-08-26,16:25:14.000,239,10976582,13565,0,1724689513,13012.173285499994,81.95522925000114,53451.68238744001 2024-08-26,16:25:15.000,239,10976605,13525,0,1724689514,13012.119395019989,81.97637663999922,53451.62649048 2024-08-26,16:25:16.000,239,10976590,13405,0,1724689515,13012.065504539998,81.99752403000457,53451.60552912001 2024-08-26,16:25:17.000,239,10976583,13645,0,1724689516,13012.004877749998,82.05391706999944,53451.57758064 2024-08-26,16:25:18.000,239,10976608,13365,0,1724689517,13011.910569409993,82.04686794000008,53451.56360640001 2024-08-26,16:25:19.000,239,10976600,13405,0,1724689518,13011.822997379997,82.10326098000223,53451.58456776001 2024-08-26,16:25:20.000,239,10976573,13245,0,1724689519,13011.782579519997,82.13850662999903,53451.55661928001 2024-08-26,16:25:21.000,239,10976565,13645,0,1724689520,13011.695007490001,82.13850662999903,53451.542645040005 2024-08-26,16:25:22.000,239,10976584,13605,0,1724689521,13011.647853319992,82.15965402000438,53451.542645040005 2024-08-26,16:25:23.000,239,10976621,13285,0,1724689522,13011.620908079996,82.18080141000246,53451.50770944 2024-08-26,16:25:24.000,239,10976629,13605,0,1724689523,13011.580490219996,82.25129271000333,53451.493735200005 2024-08-26,16:25:25.000,239,10976604,13445,0,1724689524,13011.48618187999,82.25834184000269,53451.46578672001 2024-08-26,16:25:26.000,239,10976615,13325,0,1724689525,13011.46597294999,82.27948923000076,53451.43783824001 2024-08-26,16:25:27.000,239,10976645,13405,0,1724689526,13011.4322914,82.31473488000483,53451.39591552001 2024-08-26,16:25:28.000,239,10976596,13565,0,1724689527,13011.378400919995,82.3076857499982,53451.38892840001 2024-08-26,16:25:29.000,239,10976573,13525,0,1724689528,13011.317774129995,82.34293140000227,53451.326044320005 2024-08-26,16:25:30.000,239,10976575,13325,0,1724689529,13011.31103782,82.36407879000035,53451.31905720001 2024-08-26,16:25:31.000,239,10976613,13565,0,1724689530,13011.277356269995,82.37112791999971,53451.2841216 2024-08-26,16:25:32.000,239,10976590,13285,0,1724689531,13011.29082889,82.36407879000035,53451.24219888 2024-08-26,16:25:33.000,239,10976581,13605,0,1724689532,13011.33124675,82.37817704999907,53451.277134480006 2024-08-26,16:25:34.000,239,10976556,13445,0,1724689533,13011.257147339995,82.37817704999907,53451.29809584001 2024-08-26,16:25:35.000,239,10976582,13245,0,1724689534,13011.26388364999,82.36407879000035,53451.24918600001 2024-08-26,16:25:36.000,239,10976546,13685,0,1724689535,13011.257147339995,82.35702966000099,53451.24918600001 2024-08-26,16:25:37.000,239,10976575,13605,0,1724689536,13011.236938409995,82.37112791999971,53451.18630192 2024-08-26,16:25:38.000,239,10976563,13445,0,1724689537,13011.26388364999,82.35702966000099,53451.20027616001 2024-08-26,16:25:39.000,239,10976590,13285,0,1724689538,13011.257147339995,82.34998053000163,53451.158353440005 2024-08-26,16:25:40.000,239,10976545,13485,0,1724689539,13011.216729479995,82.34293140000227,53451.1443792 2024-08-26,16:25:41.000,239,10976611,13365,0,1724689540,13011.18978424,82.38522617999843,53451.15136632001 2024-08-26,16:25:42.000,239,10976622,13525,0,1724689541,13011.20999317,82.35702966000099,53451.13040496001 2024-08-26,16:25:43.000,239,10976542,13605,0,1724689542,13011.257147339995,82.3217840100042,53451.22123752001 2024-08-26,16:25:44.000,239,10976559,13445,0,1724689543,13011.22346578999,82.35702966000099,53451.17232768 2024-08-26,16:25:45.000,239,10976603,13605,0,1724689544,13011.20325685999,82.34998053000163,53451.17232768 2024-08-26,16:25:46.000,239,10976605,13565,0,1724689545,13011.26388364999,82.35702966000099,53451.09546936 2024-08-26,16:25:47.000,239,10976586,13365,0,1724689546,13011.26388364999,82.34293140000227,53451.13040496001 2024-08-26,16:25:48.000,239,10976618,13325,0,1724689547,13011.30430150999,82.33588227000291,53451.06053376001 2024-08-26,16:25:49.000,239,10976593,13605,0,1724689548,13011.32451043999,82.36407879000035,53451.02559816 2024-08-26,16:25:50.000,239,10976535,13725,0,1724689549,13011.31103782,82.34998053000163,53451.05354664001 2024-08-26,16:25:51.000,239,10976618,13365,0,1724689550,13011.35145568,82.37112791999971,53451.039572400005 2024-08-26,16:25:52.000,239,10976584,13525,0,1724689551,13011.418818779995,82.33588227000291,53450.98367544001 2024-08-26,16:25:53.000,239,10976548,13285,0,1724689552,13011.439027709996,82.3076857499982,53451.039572400005 2024-08-26,16:25:54.000,239,10976626,13445,0,1724689553,13011.47270926,82.3217840100042,53451.05354664001 2024-08-26,16:25:55.000,239,10976580,13325,0,1724689554,13011.499654499996,82.3076857499982,53451.039572400005 2024-08-26,16:25:56.000,239,10976597,13485,0,1724689555,13011.51312712,82.25834184000269,53450.9697012 2024-08-26,16:25:57.000,239,10976549,13645,0,1724689556,13011.546808669991,82.23719445000461,53451.074508 2024-08-26,16:25:58.000,239,10976570,13405,0,1724689557,13011.573753910001,82.2089979299999,53450.99764968 2024-08-26,16:25:59.000,239,10976549,13725,0,1724689558,13011.614171770001,82.18785054000182,53450.9697012 2024-08-26,16:26:00.000,239,10976561,13405,0,1724689559,13011.627644389991,82.2089979299999,53450.9697012 2024-08-26,16:26:01.000,239,10976574,13525,0,1724689560,13011.654589630001,82.19489967000118,53450.99764968 2024-08-26,16:26:02.000,239,10976594,13525,0,1724689561,13011.681534869997,82.14555575999839,53451.01162392001 2024-08-26,16:26:03.000,239,10976562,13325,0,1724689562,13011.668062249992,82.15260488999775,53451.039572400005 2024-08-26,16:26:04.000,239,10976560,13605,0,1724689563,13011.701743799997,82.11031011000159,53451.05354664001 2024-08-26,16:26:05.000,239,10976557,13405,0,1724689564,13011.708480109992,82.0750644600048,53451.08149512001 2024-08-26,16:26:06.000,239,10976582,13605,0,1724689565,13011.708480109992,82.06801532999816,53451.06752088 2024-08-26,16:26:07.000,239,10976583,13405,0,1724689566,13011.721952729997,82.03276968000137,53451.12341784 2024-08-26,16:26:08.000,239,10976570,13445,0,1724689567,13011.742161659997,82.025720550002,53451.10245648001 2024-08-26,16:26:09.000,239,10976549,13565,0,1724689568,13011.728689039992,81.98342576999858,53451.06752088 2024-08-26,16:26:10.000,239,10976571,13485,0,1724689569,13011.775843210002,81.95522925000114,53451.109443600006 2024-08-26,16:26:11.000,239,10976594,13365,0,1724689570,13011.715216420002,81.97637663999922,53451.02559816 2024-08-26,16:26:12.000,239,10976615,13525,0,1724689571,13011.728689039992,81.94818012000178,53451.088482240004 2024-08-26,16:26:13.000,239,10976592,13525,0,1724689572,13011.748897969992,81.90588533999835,53451.074508 2024-08-26,16:26:14.000,239,10976541,13485,0,1724689573,13011.728689039992,81.85654143000284,53451.05354664001 2024-08-26,16:26:15.000,239,10976591,13445,0,1724689574,13011.708480109992,81.88473795000027,53451.06752088 2024-08-26,16:26:16.000,239,10976514,13525,0,1724689575,13011.715216420002,81.83539404000476,53451.12341784 2024-08-26,16:26:17.000,239,10976533,13445,0,1724689576,13011.688271179992,81.8142466499994,53451.109443600006 2024-08-26,16:26:18.000,239,10976566,13245,0,1724689577,13011.654589630001,81.80719752000005,53451.11643072 2024-08-26,16:26:19.000,239,10976512,13605,0,1724689578,13011.607435459991,81.77900100000261,53451.088482240004 2024-08-26,16:26:20.000,239,10976555,13485,0,1724689579,13011.593962840001,81.78605013000197,53451.13040496001 2024-08-26,16:26:21.000,239,10976591,13725,0,1724689580,13011.593962840001,81.78605013000197,53451.13739208 2024-08-26,16:26:22.000,239,10976543,13485,0,1724689581,13011.540072359996,81.80014839000069,53451.15136632001 2024-08-26,16:26:23.000,239,10976562,13605,0,1724689582,13011.49291819,81.76490274000389,53451.06752088 2024-08-26,16:26:24.000,239,10976560,13285,0,1724689583,13011.47270926,81.72260796000046,53451.109443600006 2024-08-26,16:26:25.000,239,10976601,13525,0,1724689584,13011.439027709996,81.77900100000261,53451.13739208 2024-08-26,16:26:26.000,239,10976561,13485,0,1724689585,13011.40534615999,81.72260796000046,53451.04655952 2024-08-26,16:26:27.000,239,10976549,13405,0,1724689586,13011.33124675,81.72965708999982,53451.09546936 2024-08-26,16:26:28.000,239,10976633,13405,0,1724689587,13011.257147339995,81.74375534999854,53451.06053376001 2024-08-26,16:26:29.000,239,10976543,13725,0,1724689588,13011.176311619995,81.7155588300011,53451.088482240004 2024-08-26,16:26:30.000,239,10976662,13445,0,1724689589,13011.14936638,81.70850970000174,53451.11643072 2024-08-26,16:26:31.000,239,10976581,13445,0,1724689590,13011.088739589999,81.7155588300011,53451.06752088 2024-08-26,16:26:32.000,239,10976577,13565,0,1724689591,13011.055058039994,81.7155588300011,53451.02559816 2024-08-26,16:26:33.000,239,10976566,13765,0,1724689592,13011.014640179994,81.68736231000366,53451.04655952 2024-08-26,16:26:34.000,239,10976591,13285,0,1724689593,13010.940540769989,81.67326404999767,53450.990662560005 2024-08-26,16:26:35.000,239,10976558,13525,0,1724689594,13010.879913979988,81.66621491999831,53451.05354664001 2024-08-26,16:26:36.000,239,10976531,13645,0,1724689595,13010.852968739993,81.66621491999831,53451.04655952 2024-08-26,16:26:37.000,239,10976587,13605,0,1724689596,13010.792341949993,81.64506753000023,53451.01861104 2024-08-26,16:26:38.000,239,10976589,13445,0,1724689597,13010.751924089993,81.60277275000408,53450.990662560005 2024-08-26,16:26:39.000,239,10976559,13485,0,1724689598,13010.704769919997,81.6168710100028,53450.9697012 2024-08-26,16:26:40.000,239,10976549,13565,0,1724689599,13010.671088369993,81.58867448999808,53450.96271408001 2024-08-26,16:26:41.000,239,10976565,13405,0,1724689600,13010.664352059997,81.57457622999937,53450.96271408001 2024-08-26,16:26:42.000,239,10976532,13525,0,1724689601,13010.637406820002,81.55342884000129,53450.94873984 2024-08-26,16:26:43.000,239,10976548,13605,0,1724689602,13010.657615750002,81.51113405999786,53450.91380424001 2024-08-26,16:26:44.000,239,10976523,13405,0,1724689603,13010.617197890002,81.56047797000065,53450.86489440001 2024-08-26,16:26:45.000,239,10976563,13805,0,1724689604,13010.543098479997,81.51113405999786,53450.871881520005 2024-08-26,16:26:46.000,239,10976533,13365,0,1724689605,13010.590252649992,81.47588841000106,53450.87886864 2024-08-26,16:26:47.000,239,10976597,13405,0,1724689606,13010.576780030002,81.44769189000363,53450.84393304001 2024-08-26,16:26:48.000,239,10976591,13405,0,1724689607,13010.583516339997,81.45474102000298,53450.80201032 2024-08-26,16:26:49.000,239,10976555,13405,0,1724689608,13010.590252649992,81.44064276000427,53450.83694592 2024-08-26,16:26:50.000,239,10976577,13325,0,1724689609,13010.576780030002,81.42654449999827,53450.78803608 2024-08-26,16:26:51.000,239,10976542,13685,0,1724689610,13010.570043719992,81.35605320000468,53450.81598456001 2024-08-26,16:26:52.000,239,10976562,13525,0,1724689611,13010.596988960002,81.32785667999997,53450.78104896 2024-08-26,16:26:53.000,239,10976560,13565,0,1724689612,13010.549834789992,81.31375842000125,53450.74611336001 2024-08-26,16:26:54.000,239,10976597,13725,0,1724689613,13010.596988960002,81.26441450999846,53450.73912624 2024-08-26,16:26:55.000,239,10976567,13805,0,1724689614,13010.637406820002,81.2221197300023,53450.71816488001 2024-08-26,16:26:56.000,239,10976553,13605,0,1724689615,13010.664352059997,81.19392321000487,53450.69720352001 2024-08-26,16:26:57.000,239,10976577,13325,0,1724689616,13010.671088369993,81.17982494999887,53450.69720352001 2024-08-26,16:26:58.000,239,10976544,13365,0,1724689617,13010.684560989997,81.1586775600008,53450.67624216001 2024-08-26,16:26:59.000,239,10976548,13605,0,1724689618,13010.684560989997,81.15162843000144,53450.68322928 2024-08-26,16:27:00.000,239,10976559,13365,0,1724689619,13010.738451470002,81.109333649998,53450.704190640005 2024-08-26,16:27:01.000,239,10976520,13405,0,1724689620,13010.765396709998,81.06703887000185,53450.68322928 2024-08-26,16:27:02.000,239,10976546,13605,0,1724689621,13010.805814569998,81.01769495999906,53450.66925504 2024-08-26,16:27:03.000,239,10976518,13205,0,1724689622,13010.846232429998,80.98244931000227,53450.6902164 2024-08-26,16:27:04.000,239,10976533,13445,0,1724689623,13010.893386599993,80.9472036599982,53450.69720352001 2024-08-26,16:27:05.000,239,10976516,13565,0,1724689624,13010.927068149998,80.89081062000332,53450.64130656 2024-08-26,16:27:06.000,239,10976533,13405,0,1724689625,13010.933804459994,80.8767123600046,53450.704190640005 2024-08-26,16:27:07.000,239,10976568,13525,0,1724689626,13010.974222319994,80.84851583999989,53450.704190640005 2024-08-26,16:27:08.000,239,10976540,13445,0,1724689627,13011.021376489989,80.77097540999966,53450.74611336001 2024-08-26,16:27:09.000,239,10976547,13485,0,1724689628,13011.028112799999,80.74982802000159,53450.71117776 2024-08-26,16:27:10.000,239,10976562,13525,0,1724689629,13011.06179434999,80.73572976000287,53450.73912624 2024-08-26,16:27:11.000,239,10976526,13405,0,1724689630,13011.088739589999,80.68638585000008,53450.73912624 2024-08-26,16:27:12.000,239,10976558,13445,0,1724689631,13011.088739589999,80.63704194000456,53450.774061840006 2024-08-26,16:27:13.000,239,10976559,13245,0,1724689632,13011.095475899994,80.61589454999921,53450.80899744 2024-08-26,16:27:14.000,239,10976548,13685,0,1724689633,13011.08200327999,80.58064890000242,53450.79502320001 2024-08-26,16:27:15.000,239,10976550,13685,0,1724689634,13011.10894852,80.5524523799977,53450.71816488001 2024-08-26,16:27:16.000,239,10976572,13445,0,1724689635,13011.10894852,80.53835411999898,53450.71117776 2024-08-26,16:27:17.000,239,10976565,13525,0,1724689636,13011.135893759994,80.48196108000411,53450.71816488001 2024-08-26,16:27:18.000,239,10976526,13445,0,1724689637,13011.12915745,80.47491195000475,53450.71117776 2024-08-26,16:27:19.000,239,10976519,13525,0,1724689638,13011.16957531,80.39737152000453,53450.725152000006 2024-08-26,16:27:20.000,239,10976548,13525,0,1724689639,13011.176311619995,80.3550767400011,53450.753100480004 2024-08-26,16:27:21.000,239,10976549,13405,0,1724689640,13011.18304792999,80.32688022000366,53450.74611336001 2024-08-26,16:27:22.000,239,10976570,13525,0,1724689641,13011.20999317,80.33392935000302,53450.71117776 2024-08-26,16:27:23.000,239,10976562,13525,0,1724689642,13011.20999317,80.28458544000023,53450.725152000006 2024-08-26,16:27:24.000,239,10976585,13445,0,1724689643,13011.216729479995,80.27753631000087,53450.73912624 2024-08-26,16:27:25.000,239,10976553,13605,0,1724689644,13011.25041103,80.22819239999808,53450.71117776 2024-08-26,16:27:26.000,239,10976517,13405,0,1724689645,13011.257147339995,80.21409413999936,53450.71117776 2024-08-26,16:27:27.000,239,10976580,13245,0,1724689646,13011.236938409995,80.1717993600032,53450.7600876 2024-08-26,16:27:28.000,239,10976537,13445,0,1724689647,13011.24367471999,80.1717993600032,53450.774061840006 2024-08-26,16:27:29.000,239,10976537,13605,0,1724689648,13011.22346578999,80.11540632000106,53450.74611336001 2024-08-26,16:27:30.000,239,10976535,13445,0,1724689649,13011.257147339995,80.11540632000106,53450.76707472001 2024-08-26,16:27:31.000,239,10976557,13405,0,1724689650,13011.257147339995,80.10130806000234,53450.76707472001 2024-08-26,16:27:32.000,239,10976557,13325,0,1724689651,13011.277356269995,80.06606240999827,53450.725152000006 2024-08-26,16:27:33.000,239,10976575,13365,0,1724689652,13011.277356269995,80.04491502000019,53450.79502320001 2024-08-26,16:27:34.000,239,10976562,13445,0,1724689653,13011.25041103,80.0096693700034,53450.78104896 2024-08-26,16:27:35.000,239,10976585,13485,0,1724689654,13011.257147339995,79.98147284999868,53450.78104896 2024-08-26,16:27:36.000,239,10976547,13405,0,1724689655,13011.27061996,79.93212894000317,53450.80201032 2024-08-26,16:27:37.000,239,10976553,13605,0,1724689656,13011.257147339995,79.96737458999996,53450.78104896 2024-08-26,16:27:38.000,239,10976534,13365,0,1724689657,13011.28409257999,79.91098154999781,53450.78104896 2024-08-26,16:27:39.000,239,10976554,13765,0,1724689658,13011.31103782,79.88983415999974,53450.73912624 2024-08-26,16:27:40.000,239,10976592,13765,0,1724689659,13011.26388364999,79.84049025000422,53450.774061840006 2024-08-26,16:27:41.000,239,10976588,13525,0,1724689660,13011.277356269995,79.84049025000422,53450.74611336001 2024-08-26,16:27:42.000,239,10976565,13405,0,1724689661,13011.26388364999,79.80524460000015,53450.774061840006 2024-08-26,16:27:43.000,239,10976532,13565,0,1724689662,13011.28409257999,79.748851559998,53450.753100480004 2024-08-26,16:27:44.000,239,10976570,13565,0,1724689663,13011.28409257999,79.72065504000057,53450.7600876 2024-08-26,16:27:45.000,239,10976554,13325,0,1724689664,13011.25041103,79.69245852000313,53450.753100480004 2024-08-26,16:27:46.000,239,10976553,13405,0,1724689665,13011.2302021,79.67836026000441,53450.725152000006 2024-08-26,16:27:47.000,239,10976591,13445,0,1724689666,13011.20999317,79.6501637399997,53450.69720352001 2024-08-26,16:27:48.000,239,10976524,13485,0,1724689667,13011.18304792999,79.64311461000034,53450.67624216001 2024-08-26,16:27:49.000,239,10976561,13365,0,1724689668,13011.20999317,79.59377070000482,53450.704190640005 2024-08-26,16:27:50.000,239,10976550,13285,0,1724689669,13011.14936638,79.54442679000203,53450.68322928 2024-08-26,16:27:51.000,239,10976545,13565,0,1724689670,13011.088739589999,79.57262330999947,53450.655280800005 2024-08-26,16:27:52.000,239,10976516,13365,0,1724689671,13011.12242113999,79.55852505000075,53450.704190640005 2024-08-26,16:27:53.000,239,10976525,13285,0,1724689672,13011.115684829994,79.5514759200014,53450.69720352001 2024-08-26,16:27:54.000,239,10976549,13685,0,1724689673,13011.048321729999,79.5162302700046,53450.69720352001 2024-08-26,16:27:55.000,239,10976536,13445,0,1724689674,13011.055058039994,79.45278810000309,53450.68322928 2024-08-26,16:27:56.000,239,10976555,13525,0,1724689675,13011.021376489989,79.47393549000117,53450.67624216001 2024-08-26,16:27:57.000,239,10976550,13525,0,1724689676,13010.994431249994,79.45278810000309,53450.64130656 2024-08-26,16:27:58.000,239,10976564,13485,0,1724689677,13010.960749699989,79.41754244999902,53450.63431944 2024-08-26,16:27:59.000,239,10976570,13485,0,1724689678,13010.940540769989,79.3681985400035,53450.62733232001 2024-08-26,16:28:00.000,239,10976536,13525,0,1724689679,13010.947277079998,79.35410028000479,53450.606370960006 2024-08-26,16:28:01.000,239,10976522,13525,0,1724689680,13010.913595529993,79.33295288999943,53450.57143536 2024-08-26,16:28:02.000,239,10976540,13845,0,1724689681,13010.906859219998,79.31885463000071,53450.52951264001 2024-08-26,16:28:03.000,239,10976552,13645,0,1724689682,13010.832759809993,79.29770724000264,53450.54348688 2024-08-26,16:28:04.000,239,10976583,13405,0,1724689683,13010.778869330003,79.26951071999792,53450.5155384 2024-08-26,16:28:05.000,239,10976594,13485,0,1724689684,13010.745187779998,79.2554124599992,53450.5155384 2024-08-26,16:28:06.000,239,10976547,13485,0,1724689685,13010.711506229993,79.23426507000113,53450.52951264001 2024-08-26,16:28:07.000,239,10976511,13445,0,1724689686,13010.684560989997,79.22721594000177,53450.557461120006 2024-08-26,16:28:08.000,239,10976571,13445,0,1724689687,13010.644143129997,79.19901942000433,53450.57842248001 2024-08-26,16:28:09.000,239,10976589,13805,0,1724689688,13010.617197890002,79.17082289999962,53450.54348688 2024-08-26,16:28:10.000,239,10976548,13445,0,1724689689,13010.570043719992,79.18492115999834,53450.536499760005 2024-08-26,16:28:11.000,239,10976539,13525,0,1724689690,13010.516153240002,79.17787202999898,53450.49457704 2024-08-26,16:28:12.000,239,10976562,13565,0,1724689691,13010.509416929992,79.17082289999962,53450.52252552 2024-08-26,16:28:13.000,239,10976553,13405,0,1724689692,13010.482471689997,79.11442986000475,53450.487589920005 2024-08-26,16:28:14.000,239,10976521,13325,0,1724689693,13010.435317520001,79.10738072999811,53450.49457704 2024-08-26,16:28:15.000,239,10976557,13485,0,1724689694,13010.442053829996,79.10033159999875,53450.46662856 2024-08-26,16:28:16.000,239,10976528,13445,0,1724689695,13010.435317520001,79.08623334000004,53450.417718720004 2024-08-26,16:28:17.000,239,10976547,13445,0,1724689696,13010.388163349991,79.10033159999875,53450.42470584 2024-08-26,16:28:18.000,239,10976543,13405,0,1724689697,13010.401635969996,79.0932824699994,53450.417718720004 2024-08-26,16:28:19.000,239,10976574,13645,0,1724689698,13010.367954419991,79.0932824699994,53450.40374448 2024-08-26,16:28:20.000,239,10976548,13285,0,1724689699,13010.300591319996,79.08623334000004,53450.38278312001 2024-08-26,16:28:21.000,239,10976574,13365,0,1724689700,13010.31406394,79.07918421000068,53450.375796 2024-08-26,16:28:22.000,239,10976582,13645,0,1724689701,13010.280382389996,79.05098769000324,53450.33387328 2024-08-26,16:28:23.000,239,10976501,13605,0,1724689702,13010.307327629991,79.08623334000004,53450.389770240006 2024-08-26,16:28:24.000,239,10976519,13645,0,1724689703,13010.307327629991,79.07213508000132,53450.38278312001 2024-08-26,16:28:25.000,239,10976583,13725,0,1724689704,13010.280382389996,79.06508595000196,53450.31291192001 2024-08-26,16:28:26.000,239,10976583,13645,0,1724689705,13010.24670083999,79.02984029999789,53450.31291192001 2024-08-26,16:28:27.000,239,10976538,13405,0,1724689706,13010.29385501,79.02279116999853,53450.28496344 2024-08-26,16:28:28.000,239,10976542,13445,0,1724689707,13010.25343715,79.06508595000196,53450.222079360006 2024-08-26,16:28:29.000,239,10976577,13285,0,1724689708,13010.300591319996,79.01574203999917,53450.20810512 2024-08-26,16:28:30.000,239,10976524,13845,0,1724689709,13010.29385501,79.00164378000045,53450.2360536 2024-08-26,16:28:31.000,239,10976528,13245,0,1724689710,13010.26690976999,78.98754552000173,53450.17316952001 2024-08-26,16:28:32.000,239,10976562,13325,0,1724689711,13010.22649190999,78.99459465000109,53450.152208160005 2024-08-26,16:28:33.000,239,10976600,13405,0,1724689712,13010.27364608,78.99459465000109,53450.14522104001 2024-08-26,16:28:34.000,239,10976563,13685,0,1724689713,13010.280382389996,78.93820160999894,53450.12425968001 2024-08-26,16:28:35.000,239,10976581,13565,0,1724689714,13010.26690976999,79.00164378000045,53450.08932408 2024-08-26,16:28:36.000,239,10976555,13485,0,1724689715,13010.287118699991,78.97344726000301,53450.11028544 2024-08-26,16:28:37.000,239,10976546,13685,0,1724689716,13010.31406394,78.98049639000237,53450.07534984001 2024-08-26,16:28:38.000,239,10976556,13405,0,1724689717,13010.300591319996,78.98049639000237,53450.09631120001 2024-08-26,16:28:39.000,239,10976537,13765,0,1724689718,13010.300591319996,78.99459465000109,53450.11028544 2024-08-26,16:28:40.000,239,10976580,13525,0,1724689719,13010.27364608,78.9593490000043,53450.07534984001 2024-08-26,16:28:41.000,239,10976528,13485,0,1724689720,13010.24670083999,79.00164378000045,53450.11028544 2024-08-26,16:28:42.000,239,10976550,13445,0,1724689721,13010.27364608,78.99459465000109,53450.07534984001 2024-08-26,16:28:43.000,239,10976533,13605,0,1724689722,13010.25343715,78.97344726000301,53450.11028544 2024-08-26,16:28:44.000,239,10976559,13565,0,1724689723,13010.29385501,78.96639813000365,53450.04740136001 2024-08-26,16:28:45.000,239,10976533,13365,0,1724689724,13010.31406394,78.95229986999766,53450.04041424 2024-08-26,16:28:46.000,239,10976562,13405,0,1724689725,13010.327536559991,78.92410335000022,53450.0613756 2024-08-26,16:28:47.000,239,10976537,13405,0,1724689726,13010.347745489991,78.98754552000173,53450.1312468 2024-08-26,16:28:48.000,239,10976558,13525,0,1724689727,13010.374690730001,78.97344726000301,53450.12425968001 2024-08-26,16:28:49.000,239,10976559,13445,0,1724689728,13010.381427039996,78.97344726000301,53450.08932408 2024-08-26,16:28:50.000,239,10976573,13525,0,1724689729,13010.388163349991,78.98049639000237,53450.15919528 2024-08-26,16:28:51.000,239,10976542,13525,0,1724689730,13010.354481800001,78.97344726000301,53450.082336960004 2024-08-26,16:28:52.000,239,10976588,13485,0,1724689731,13010.401635969996,78.99459465000109,53450.0613756 2024-08-26,16:28:53.000,239,10976547,13685,0,1724689732,13010.401635969996,79.02279116999853,53450.082336960004 2024-08-26,16:28:54.000,239,10976512,13605,0,1724689733,13010.394899660001,79.05098769000324,53450.08932408 2024-08-26,16:28:55.000,239,10976556,13645,0,1724689734,13010.415108590001,79.0580368200026,53450.04041424 2024-08-26,16:28:56.000,239,10976567,13365,0,1724689735,13010.435317520001,79.08623334000004,53450.04740136001 2024-08-26,16:28:57.000,239,10976532,13485,0,1724689736,13010.468999069992,79.1214789900041,53450.054388480006 2024-08-26,16:28:58.000,239,10976543,13525,0,1724689737,13010.462262759997,79.14967551000154,53450.04041424 2024-08-26,16:28:59.000,239,10976594,13885,0,1724689738,13010.428581209992,79.1567246400009,53450.02644000001 2024-08-26,16:29:00.000,239,10976558,13405,0,1724689739,13010.394899660001,79.17082289999962,53450.0613756 2024-08-26,16:29:01.000,239,10976554,13605,0,1724689740,13010.388163349991,79.19901942000433,53450.0613756 2024-08-26,16:29:02.000,239,10976576,13205,0,1724689741,13010.394899660001,79.20606855000369,53450.054388480006 2024-08-26,16:29:03.000,239,10976598,13565,0,1724689742,13010.394899660001,79.22016681000241,53450.01945288 2024-08-26,16:29:04.000,239,10976555,13605,0,1724689743,13010.374690730001,79.24131420000049,53450.02644000001 2024-08-26,16:29:05.000,239,10976586,13405,0,1724689744,13010.401635969996,79.24836332999985,53450.01246576 2024-08-26,16:29:06.000,239,10976557,13085,0,1724689745,13010.394899660001,79.27655985000456,53450.00547864001 2024-08-26,16:29:07.000,239,10976556,13645,0,1724689746,13010.341009179996,79.304756370002,53449.96355592 2024-08-26,16:29:08.000,239,10976544,13485,0,1724689747,13010.307327629991,79.304756370002,53449.9915044 2024-08-26,16:29:09.000,239,10976544,13645,0,1724689748,13010.307327629991,79.3681985400035,53449.984517280005 2024-08-26,16:29:10.000,239,10976561,13485,0,1724689749,13010.347745489991,79.39639506000094,53450.01945288 2024-08-26,16:29:11.000,239,10976558,13525,0,1724689750,13010.31406394,79.37524767000286,53449.97753016001 2024-08-26,16:29:12.000,239,10976519,13325,0,1724689751,13010.29385501,79.34705114999815,53449.9915044 2024-08-26,16:29:13.000,239,10976559,13405,0,1724689752,13010.29385501,79.38229680000222,53450.07534984001 2024-08-26,16:29:14.000,239,10976530,13445,0,1724689753,13010.27364608,79.35410028000479,53450.06836272 2024-08-26,16:29:15.000,239,10976604,13565,0,1724689754,13010.287118699991,79.38229680000222,53450.04740136001 2024-08-26,16:29:16.000,239,10976518,13405,0,1724689755,13010.239964529996,79.39639506000094,53450.01945288 2024-08-26,16:29:17.000,239,10976525,13405,0,1724689756,13010.239964529996,79.38229680000222,53450.054388480006 2024-08-26,16:29:18.000,239,10976610,13685,0,1724689757,13010.199546669995,79.36114941000415,53450.02644000001 2024-08-26,16:29:19.000,239,10976583,13605,0,1724689758,13010.19281036,79.37524767000286,53450.04740136001 2024-08-26,16:29:20.000,239,10976565,13445,0,1724689759,13010.179337739995,79.39639506000094,53449.97753016001 2024-08-26,16:29:21.000,239,10976545,13645,0,1724689760,13010.21301929,79.43164070999774,53449.97054304 2024-08-26,16:29:22.000,239,10976579,13605,0,1724689761,13010.199546669995,79.43164070999774,53449.97054304 2024-08-26,16:29:23.000,239,10976491,13685,0,1724689762,13010.18607404999,79.44573897000373,53449.99849152 2024-08-26,16:29:24.000,239,10976584,13605,0,1724689763,13010.138919879995,79.43868984000437,53450.01945288 2024-08-26,16:29:25.000,239,10976597,13645,0,1724689764,13010.17260143,79.45983723000245,53450.00547864001 2024-08-26,16:29:26.000,239,10976516,13605,0,1724689765,13010.1523925,79.45983723000245,53449.97054304 2024-08-26,16:29:27.000,239,10976527,13565,0,1724689766,13010.1523925,79.43868984000437,53449.97753016001 2024-08-26,16:29:28.000,239,10976525,13565,0,1724689767,13010.12544725999,79.43868984000437,53449.95656880001 2024-08-26,16:29:29.000,239,10976571,13645,0,1724689768,13010.14565618999,79.46688636000181,53449.9915044 2024-08-26,16:29:30.000,239,10976562,13325,0,1724689769,13010.12544725999,79.44573897000373,53449.94259456 2024-08-26,16:29:31.000,239,10976526,13245,0,1724689770,13010.12544725999,79.48098462000053,53449.9216332 2024-08-26,16:29:32.000,239,10976528,13485,0,1724689771,13010.07155678,79.45278810000309,53449.87971048001 2024-08-26,16:29:33.000,239,10976544,13565,0,1724689772,13010.07155678,79.43164070999774,53449.9216332 2024-08-26,16:29:34.000,239,10976573,13605,0,1724689773,13010.07155678,79.50918113999796,53449.9216332 2024-08-26,16:29:35.000,239,10976628,13565,0,1724689774,13010.017666299995,79.49508287999925,53449.9216332 2024-08-26,16:29:36.000,239,10976585,13165,0,1724689775,13010.017666299995,79.48803374999989,53449.90067184 2024-08-26,16:29:37.000,239,10976569,13565,0,1724689776,13010.02440260999,79.48098462000053,53449.935607440006 2024-08-26,16:29:38.000,239,10976527,13285,0,1724689777,13009.96377581999,79.53737766000268,53449.87971048001 2024-08-26,16:29:39.000,239,10976541,13445,0,1724689778,13009.96377581999,79.53737766000268,53449.89368472 2024-08-26,16:29:40.000,239,10976532,13645,0,1724689779,13009.93009427,79.48098462000053,53449.89368472 2024-08-26,16:29:41.000,239,10976551,13765,0,1724689780,13009.876203789994,79.5162302700046,53449.83778776001 2024-08-26,16:29:42.000,239,10976541,13405,0,1724689781,13009.86273116999,79.56557418000011,53449.82381352 2024-08-26,16:29:43.000,239,10976541,13445,0,1724689782,13009.795368069994,79.62901635000162,53449.80285216 2024-08-26,16:29:44.000,239,10976571,13565,0,1724689783,13009.768422829999,79.63606548000098,53449.851762 2024-08-26,16:29:45.000,239,10976488,13285,0,1724689784,13009.741477589989,79.65721286999906,53449.816826400005 2024-08-26,16:29:46.000,239,10976592,13445,0,1724689785,13009.707796039998,79.67131112999778,53449.79586504 2024-08-26,16:29:47.000,239,10976554,13525,0,1724689786,13009.680850799989,79.67836026000441,53449.80285216 2024-08-26,16:29:48.000,239,10976539,13445,0,1724689787,13009.647169249998,79.66426199999842,53449.746955200004 2024-08-26,16:29:49.000,239,10976531,13445,0,1724689788,13009.593278769993,79.69245852000313,53449.746955200004 2024-08-26,16:29:50.000,239,10976560,13605,0,1724689789,13009.546124599998,79.7136059100012,53449.746955200004 2024-08-26,16:29:51.000,239,10976514,13245,0,1724689790,13009.505706739998,79.69950765000249,53449.698045360004 2024-08-26,16:29:52.000,239,10976558,13445,0,1724689791,13009.472025189993,79.74180242999864,53449.71201960001 2024-08-26,16:29:53.000,239,10976532,13325,0,1724689792,13009.424871019997,79.72065504000057,53449.70503248 2024-08-26,16:29:54.000,239,10976543,13645,0,1724689793,13009.424871019997,79.72065504000057,53449.66310976 2024-08-26,16:29:55.000,239,10976560,13405,0,1724689794,13009.391189469992,79.73475329999928,53449.677084 2024-08-26,16:29:56.000,239,10976547,13445,0,1724689795,13009.344035299997,79.69950765000249,53449.719006720006 2024-08-26,16:29:57.000,239,10976530,13445,0,1724689796,13009.323826369997,79.72065504000057,53449.63516128 2024-08-26,16:29:58.000,239,10976562,13405,0,1724689797,13009.276672200001,79.72770416999992,53449.63516128 2024-08-26,16:29:59.000,239,10976572,13245,0,1724689798,13009.229518029992,79.72065504000057,53449.62118704001 2024-08-26,16:30:00.000,239,10976541,13525,0,1724689799,13009.216045410001,79.72065504000057,53449.63516128 2024-08-26,16:30:01.000,239,10976528,13445,0,1724689800,13009.162154929996,79.73475329999928,53449.55830296 2024-08-26,16:30:02.000,239,10976573,13485,0,1724689801,13009.182363859996,79.748851559998,53449.58625144 2024-08-26,16:30:03.000,239,10976544,13805,0,1724689802,13009.168891239991,79.69245852000313,53449.55830296 2024-08-26,16:30:04.000,239,10976568,13525,0,1724689803,13009.141945999996,79.70655678000185,53449.551315840006 2024-08-26,16:30:05.000,239,10976535,13405,0,1724689804,13009.141945999996,79.73475329999928,53449.56529008 2024-08-26,16:30:06.000,239,10976577,13605,0,1724689805,13009.088055519991,79.7136059100012,53449.55830296 2024-08-26,16:30:07.000,239,10976584,13565,0,1724689806,13009.148682309991,79.66426199999842,53449.54432872001 2024-08-26,16:30:08.000,239,10976541,13805,0,1724689807,13009.141945999996,79.68540939000377,53449.551315840006 2024-08-26,16:30:09.000,239,10976599,13525,0,1724689808,13009.0745829,79.66426199999842,53449.4674704 2024-08-26,16:30:10.000,239,10976582,13485,0,1724689809,13009.061110279996,79.69245852000313,53449.41856056 2024-08-26,16:30:11.000,239,10976545,13525,0,1724689810,13009.04763765999,79.67836026000441,53449.37663784001 2024-08-26,16:30:12.000,239,10976563,13365,0,1724689811,13009.02742872999,79.64311461000034,53449.34868936 2024-08-26,16:30:13.000,239,10976609,13565,0,1724689812,13009.0745829,79.67836026000441,53449.32074088 2024-08-26,16:30:14.000,239,10976566,13445,0,1724689813,13009.040901349996,79.64311461000034,53449.35567648001 2024-08-26,16:30:15.000,239,10976568,13605,0,1724689814,13009.04763765999,79.67131112999778,53449.33471512001 2024-08-26,16:30:16.000,239,10976616,13405,0,1724689815,13009.00721979999,79.64311461000034,53449.34170224 2024-08-26,16:30:17.000,239,10976568,13445,0,1724689816,13009.02742872999,79.62901635000162,53449.28580528001 2024-08-26,16:30:18.000,239,10976577,13405,0,1724689817,13009.03416504,79.62196722000226,53449.27183104 2024-08-26,16:30:19.000,239,10976539,13405,0,1724689818,13009.03416504,79.62196722000226,53449.28580528001 2024-08-26,16:30:20.000,239,10976521,13565,0,1724689819,13009.02742872999,79.60786896000354,53449.27881816 2024-08-26,16:30:21.000,239,10976578,13405,0,1724689820,13009.020692419996,79.58672156999819,53449.25086968 2024-08-26,16:30:22.000,239,10976536,13645,0,1724689821,13009.03416504,79.57262330999947,53449.23689544001 2024-08-26,16:30:23.000,239,10976505,13245,0,1724689822,13009.02742872999,79.55852505000075,53449.25785680001 2024-08-26,16:30:24.000,239,10976547,13525,0,1724689823,13009.020692419996,79.48803374999989,53449.243882560004 2024-08-26,16:30:25.000,239,10976544,13605,0,1724689824,13009.020692419996,79.5021320099986,53449.22990832 2024-08-26,16:30:26.000,239,10976503,13445,0,1724689825,13009.01395611,79.49508287999925,53449.25785680001 2024-08-26,16:30:27.000,239,10976537,13925,0,1724689826,13009.000483489996,79.47393549000117,53449.2927924 2024-08-26,16:30:28.000,239,10976579,13605,0,1724689827,13008.97353825,79.43164070999774,53449.27183104 2024-08-26,16:30:29.000,239,10976508,13565,0,1724689828,13009.00721979999,79.45278810000309,53449.22990832 2024-08-26,16:30:30.000,239,10976619,13485,0,1724689829,13008.99374718,79.45278810000309,53449.22990832 2024-08-26,16:30:31.000,239,10976569,13365,0,1724689830,13008.98701086999,79.48803374999989,53449.22990832 2024-08-26,16:30:32.000,239,10976576,13605,0,1724689831,13008.93312039,79.50918113999796,53449.215934080006 2024-08-26,16:30:33.000,239,10976540,13485,0,1724689832,13008.939856699995,79.50918113999796,53449.18099848 2024-08-26,16:30:34.000,239,10976585,13525,0,1724689833,13008.90617514999,79.45983723000245,53449.18099848 2024-08-26,16:30:35.000,239,10976566,13445,0,1724689834,13008.88596621999,79.44573897000373,53449.16702424001 2024-08-26,16:30:36.000,239,10976523,13605,0,1724689835,13008.838812049995,79.47393549000117,53449.18099848 2024-08-26,16:30:37.000,239,10976586,13605,0,1724689836,13008.77144895,79.45983723000245,53449.13907576001 2024-08-26,16:30:38.000,239,10976552,13525,0,1724689837,13008.77144895,79.47393549000117,53449.11112728 2024-08-26,16:30:39.000,239,10976557,13245,0,1724689838,13008.75124002,79.46688636000181,53449.11811440001 2024-08-26,16:30:40.000,239,10976602,13565,0,1724689839,13008.737767399994,79.45278810000309,53449.11811440001 2024-08-26,16:30:41.000,239,10976552,13645,0,1724689840,13008.69061323,79.45278810000309,53449.11112728 2024-08-26,16:30:42.000,239,10976585,13645,0,1724689841,13008.697349539994,79.48803374999989,53449.13208864 2024-08-26,16:30:43.000,239,10976613,13445,0,1724689842,13008.650195369999,79.45983723000245,53449.076191680004 2024-08-26,16:30:44.000,239,10976538,13245,0,1724689843,13008.677140609994,79.46688636000181,53449.04125608001 2024-08-26,16:30:45.000,239,10976570,13565,0,1724689844,13008.629986439999,79.46688636000181,53449.02029472001 2024-08-26,16:30:46.000,239,10976618,13405,0,1724689845,13008.596304889994,79.49508287999925,53449.03426896 2024-08-26,16:30:47.000,239,10976583,13245,0,1724689846,13008.522205479989,79.52327940000396,53448.99234624 2024-08-26,16:30:48.000,239,10976607,13925,0,1724689847,13008.515469169994,79.53032853000332,53448.97138488001 2024-08-26,16:30:49.000,239,10976639,13365,0,1724689848,13008.475051309993,79.55852505000075,53449.00632048 2024-08-26,16:30:50.000,239,10976573,13605,0,1724689849,13008.481787619989,79.5162302700046,53448.96439776 2024-08-26,16:30:51.000,239,10976524,13485,0,1724689850,13008.461578689989,79.55852505000075,53448.95741064 2024-08-26,16:30:52.000,239,10976549,13405,0,1724689851,13008.387479279998,79.57262330999947,53448.98535912 2024-08-26,16:30:53.000,239,10976566,13525,0,1724689852,13008.400951899988,79.5162302700046,53448.95741064 2024-08-26,16:30:54.000,239,10976543,13445,0,1724689853,13008.421160829988,79.53737766000268,53448.87356520001 2024-08-26,16:30:55.000,239,10976563,13405,0,1724689854,13008.387479279998,79.54442679000203,53448.929462160006 2024-08-26,16:30:56.000,239,10976567,13725,0,1724689855,13008.387479279998,79.5514759200014,53448.95042352001 2024-08-26,16:30:57.000,239,10976480,13605,0,1724689856,13008.360534039988,79.57262330999947,53448.908500800004 2024-08-26,16:30:58.000,239,10976634,13445,0,1724689857,13008.374006659993,79.56557418000011,53448.86657808 2024-08-26,16:30:59.000,239,10976609,13685,0,1724689858,13008.340325110003,79.57262330999947,53448.81766824 2024-08-26,16:31:00.000,239,10976555,13405,0,1724689859,13008.353797729993,79.62901635000162,53448.84561672 2024-08-26,16:31:01.000,239,10976511,13565,0,1724689860,13008.306643559998,79.64311461000034,53448.85260384001 2024-08-26,16:31:02.000,239,10976520,13565,0,1724689861,13008.320116180003,79.66426199999842,53448.86657808 2024-08-26,16:31:03.000,239,10976569,13525,0,1724689862,13008.279698320002,79.6501637399997,53448.85260384001 2024-08-26,16:31:04.000,239,10976522,13565,0,1724689863,13008.293170939993,79.65721286999906,53448.84561672 2024-08-26,16:31:05.000,239,10976598,13765,0,1724689864,13008.212335219992,79.64311461000034,53448.80369400001 2024-08-26,16:31:06.000,239,10976553,13485,0,1724689865,13008.198862600002,79.68540939000377,53448.8386296 2024-08-26,16:31:07.000,239,10976522,13725,0,1724689866,13008.212335219992,79.66426199999842,53448.79670688 2024-08-26,16:31:08.000,239,10976590,13485,0,1724689867,13008.192126289992,79.63606548000098,53448.78273264001 2024-08-26,16:31:09.000,239,10976547,13485,0,1724689868,13008.185389979997,79.67836026000441,53448.761771280006 2024-08-26,16:31:10.000,239,10976549,13525,0,1724689869,13008.185389979997,79.72065504000057,53448.82465536 2024-08-26,16:31:11.000,239,10976558,13485,0,1724689870,13008.198862600002,79.72770416999992,53448.75478416001 2024-08-26,16:31:12.000,239,10976570,13485,0,1724689871,13008.165181049997,79.67836026000441,53448.78273264001 2024-08-26,16:31:13.000,239,10976549,13645,0,1724689872,13008.171917359992,79.7136059100012,53448.7687584 2024-08-26,16:31:14.000,239,10976535,13405,0,1724689873,13008.185389979997,79.7136059100012,53448.73382280001 2024-08-26,16:31:15.000,239,10976574,13565,0,1724689874,13008.144972119997,79.69950765000249,53448.75478416001 2024-08-26,16:31:16.000,239,10976541,13485,0,1724689875,13008.124763189997,79.74180242999864,53448.71984856 2024-08-26,16:31:17.000,239,10976534,13485,0,1724689876,13008.118026880002,79.762949820004,53448.72683568 2024-08-26,16:31:18.000,239,10976561,13325,0,1724689877,13008.084345329997,79.76999895000336,53448.78273264001 2024-08-26,16:31:19.000,239,10976543,13565,0,1724689878,13008.104554259997,79.78409721000207,53448.712861440006 2024-08-26,16:31:20.000,239,10976533,13525,0,1724689879,13008.097817950002,79.81229372999951,53448.67093872 2024-08-26,16:31:21.000,239,10976558,13645,0,1724689880,13008.084345329997,79.79819547000079,53448.67093872 2024-08-26,16:31:22.000,239,10976568,13445,0,1724689881,13008.077609020002,79.82639198999823,53448.67093872 2024-08-26,16:31:23.000,239,10976574,13885,0,1724689882,13008.070872709992,79.82639198999823,53448.629016 2024-08-26,16:31:24.000,239,10976546,13805,0,1724689883,13008.131499499992,79.87573590000102,53448.67093872 2024-08-26,16:31:25.000,239,10976579,13605,0,1724689884,13008.171917359992,79.85458851000294,53448.65696448 2024-08-26,16:31:26.000,239,10976572,13165,0,1724689885,13008.151708429992,79.87573590000102,53448.629016 2024-08-26,16:31:27.000,239,10976512,13485,0,1724689886,13008.171917359992,79.88278503000038,53448.62202888 2024-08-26,16:31:28.000,239,10976519,13645,0,1724689887,13008.138235810002,79.84049025000422,53448.629016 2024-08-26,16:31:29.000,239,10976529,13445,0,1724689888,13008.131499499992,79.84753938000358,53448.629016 2024-08-26,16:31:30.000,239,10976538,13565,0,1724689889,13008.131499499992,79.87573590000102,53448.67792584 2024-08-26,16:31:31.000,239,10976555,13565,0,1724689890,13008.118026880002,79.84753938000358,53448.66395160001 2024-08-26,16:31:32.000,239,10976571,13565,0,1724689891,13008.111290569992,79.81934285999887,53448.65696448 2024-08-26,16:31:33.000,239,10976522,13365,0,1724689892,13008.104554259997,79.81934285999887,53448.70587432001 2024-08-26,16:31:34.000,239,10976508,13485,0,1724689893,13008.070872709992,79.79114634000143,53448.712861440006 2024-08-26,16:31:35.000,239,10976557,13365,0,1724689894,13008.064136399997,79.78409721000207,53448.691900080004 2024-08-26,16:31:36.000,239,10976574,13565,0,1724689895,13008.037191160001,79.75590069000464,53448.691900080004 2024-08-26,16:31:37.000,239,10976546,13365,0,1724689896,13008.030454849992,79.72770416999992,53448.691900080004 2024-08-26,16:31:38.000,239,10976596,13565,0,1724689897,13007.963091749996,79.69950765000249,53448.72683568 2024-08-26,16:31:39.000,239,10976576,13485,0,1724689898,13007.956355440001,79.68540939000377,53448.691900080004 2024-08-26,16:31:40.000,239,10976555,13525,0,1724689899,13007.949619129991,79.66426199999842,53448.712861440006 2024-08-26,16:31:41.000,239,10976552,13605,0,1724689900,13007.936146510001,79.62901635000162,53448.67093872 2024-08-26,16:31:42.000,239,10976524,13405,0,1724689901,13007.936146510001,79.57967243999883,53448.67093872 2024-08-26,16:31:43.000,239,10976546,13485,0,1724689902,13007.862047099996,79.55852505000075,53448.66395160001 2024-08-26,16:31:44.000,239,10976524,13485,0,1724689903,13007.882256029996,79.57967243999883,53448.573119040004 2024-08-26,16:31:45.000,239,10976585,13565,0,1724689904,13007.888992339991,79.5162302700046,53448.545170560006 2024-08-26,16:31:46.000,239,10976555,13645,0,1724689905,13007.85531079,79.54442679000203,53448.60106752 2024-08-26,16:31:47.000,239,10976561,13485,0,1724689906,13007.841838169996,79.5162302700046,53448.524209200004 2024-08-26,16:31:48.000,239,10976588,13445,0,1724689907,13007.821629239996,79.48098462000053,53448.545170560006 2024-08-26,16:31:49.000,239,10976559,13365,0,1724689908,13007.862047099996,79.44573897000373,53448.53818344001 2024-08-26,16:31:50.000,239,10976513,13685,0,1724689909,13007.781211379996,79.42459157999838,53448.48228648 2024-08-26,16:31:51.000,239,10976577,13445,0,1724689910,13007.82836554999,79.42459157999838,53448.53119632 2024-08-26,16:31:52.000,239,10976554,13485,0,1724689911,13007.81489293,79.41049331999966,53448.545170560006 2024-08-26,16:31:53.000,239,10976560,13405,0,1724689912,13007.82836554999,79.37524767000286,53448.53119632 2024-08-26,16:31:54.000,239,10976574,13405,0,1724689913,13007.80815661999,79.304756370002,53448.53119632 2024-08-26,16:31:55.000,239,10976534,13725,0,1724689914,13007.781211379996,79.31180550000136,53448.475299360005 2024-08-26,16:31:56.000,239,10976568,13405,0,1724689915,13007.76773875999,79.29065811000328,53448.475299360005 2024-08-26,16:31:57.000,239,10976536,13725,0,1724689916,13007.74752982999,79.22721594000177,53448.46831224001 2024-08-26,16:31:58.000,239,10976559,13365,0,1724689917,13007.740793519995,79.22016681000241,53448.44735088001 2024-08-26,16:31:59.000,239,10976517,13445,0,1724689918,13007.761002449995,79.1919702899977,53448.426389520006 2024-08-26,16:32:00.000,239,10976581,13605,0,1724689919,13007.740793519995,79.16377377000026,53448.475299360005 2024-08-26,16:32:01.000,239,10976539,13685,0,1724689920,13007.76773875999,79.13557725000283,53448.405428160004 2024-08-26,16:32:02.000,239,10976573,13445,0,1724689921,13007.794684,79.1214789900041,53448.46831224001 2024-08-26,16:32:03.000,239,10976569,13605,0,1724689922,13007.81489293,79.04393856000388,53448.39844104001 2024-08-26,16:32:04.000,239,10976558,13645,0,1724689923,13007.801420309996,79.04393856000388,53448.405428160004 2024-08-26,16:32:05.000,239,10976495,13565,0,1724689924,13007.81489293,78.98754552000173,53448.426389520006 2024-08-26,16:32:06.000,239,10976553,13605,0,1724689925,13007.78794768999,78.98049639000237,53448.39145392 2024-08-26,16:32:07.000,239,10976537,13485,0,1724689926,13007.81489293,78.90295596000215,53448.3844668 2024-08-26,16:32:08.000,239,10976534,13485,0,1724689927,13007.821629239996,78.88180857000407,53448.41940240001 2024-08-26,16:32:09.000,239,10976579,13645,0,1724689928,13007.794684,78.86771030999807,53448.39844104001 2024-08-26,16:32:10.000,239,10976516,13405,0,1724689929,13007.81489293,78.83246466000128,53448.39145392 2024-08-26,16:32:11.000,239,10976529,13405,0,1724689930,13007.81489293,78.76902248999977,53448.426389520006 2024-08-26,16:32:12.000,239,10976557,13445,0,1724689931,13007.821629239996,78.71967858000426,53448.41241528 2024-08-26,16:32:13.000,239,10976535,13525,0,1724689932,13007.848574479991,78.6985311899989,53448.41241528 2024-08-26,16:32:14.000,239,10976548,13245,0,1724689933,13007.82836554999,78.70558031999826,53448.39145392 2024-08-26,16:32:15.000,239,10976595,13605,0,1724689934,13007.81489293,78.64213815000403,53448.36350544 2024-08-26,16:32:16.000,239,10976541,13485,0,1724689935,13007.848574479991,78.60689249999996,53448.39844104001 2024-08-26,16:32:17.000,239,10976511,13605,0,1724689936,13007.841838169996,78.58574511000188,53448.39145392 2024-08-26,16:32:18.000,239,10976573,13645,0,1724689937,13007.868783409991,78.55049945999781,53448.37049256001 2024-08-26,16:32:19.000,239,10976572,13645,0,1724689938,13007.862047099996,78.5645977200038,53448.377479680006 2024-08-26,16:32:20.000,239,10976572,13605,0,1724689939,13007.91593758,78.54345032999845,53448.356518320004 2024-08-26,16:32:21.000,239,10976531,13565,0,1724689940,13007.922673889996,78.54345032999845,53448.39145392 2024-08-26,16:32:22.000,239,10976529,13565,0,1724689941,13007.91593758,78.51525381000101,53448.356518320004 2024-08-26,16:32:23.000,239,10976566,13605,0,1724689942,13007.976564370001,78.55754859000444,53448.32856984001 2024-08-26,16:32:24.000,239,10976595,13525,0,1724689943,13008.023718539996,78.5011555500023,53448.29363424 2024-08-26,16:32:25.000,239,10976586,13405,0,1724689944,13008.057400090001,78.5011555500023,53448.27966000001 2024-08-26,16:32:26.000,239,10976551,13765,0,1724689945,13008.070872709992,78.4518116399995,53448.3145956 2024-08-26,16:32:27.000,239,10976574,13565,0,1724689946,13008.111290569992,78.44476251000015,53448.34254408 2024-08-26,16:32:28.000,239,10976566,13365,0,1724689947,13008.131499499992,78.40246773000399,53448.39145392 2024-08-26,16:32:29.000,239,10976524,13605,0,1724689948,13008.144972119997,78.34607469000184,53448.405428160004 2024-08-26,16:32:30.000,239,10976539,13565,0,1724689949,13008.192126289992,78.388369469998,53448.454338 2024-08-26,16:32:31.000,239,10976589,13565,0,1724689950,13008.212335219992,78.36722207999992,53448.37049256001 2024-08-26,16:32:32.000,239,10976534,13805,0,1724689951,13008.178653670002,78.37427120999928,53448.39844104001 2024-08-26,16:32:33.000,239,10976545,13525,0,1724689952,13008.165181049997,78.36017295000056,53448.37049256001 2024-08-26,16:32:34.000,239,10976537,13645,0,1724689953,13008.198862600002,78.32492730000376,53448.44036376 2024-08-26,16:32:35.000,239,10976579,13805,0,1724689954,13008.225807839997,78.33902556000248,53448.454338 2024-08-26,16:32:36.000,239,10976560,13605,0,1724689955,13008.232544149992,78.33197643000312,53448.44036376 2024-08-26,16:32:37.000,239,10976510,13445,0,1724689956,13008.239280460002,78.31082903999777,53448.405428160004 2024-08-26,16:32:38.000,239,10976580,13605,0,1724689957,13008.272962009993,78.31082903999777,53448.44735088001 2024-08-26,16:32:39.000,239,10976525,13445,0,1724689958,13008.272962009993,78.33902556000248,53448.4892736 2024-08-26,16:32:40.000,239,10976540,13605,0,1724689959,13008.326852489998,78.30377990999841,53448.48228648 2024-08-26,16:32:41.000,239,10976538,13605,0,1724689960,13008.340325110003,78.28263252000033,53448.454338 2024-08-26,16:32:42.000,239,10976567,13605,0,1724689961,13008.320116180003,78.27558339000097,53448.454338 2024-08-26,16:32:43.000,239,10976558,13525,0,1724689962,13008.374006659993,78.31082903999777,53448.454338 2024-08-26,16:32:44.000,239,10976614,13485,0,1724689963,13008.387479279998,78.27558339000097,53448.46831224001 2024-08-26,16:32:45.000,239,10976572,13525,0,1724689964,13008.353797729993,78.29673077999905,53448.43337664 2024-08-26,16:32:46.000,239,10976569,13605,0,1724689965,13008.353797729993,78.26853426000162,53448.405428160004 2024-08-26,16:32:47.000,239,10976568,13405,0,1724689966,13008.387479279998,78.27558339000097,53448.39844104001 2024-08-26,16:32:48.000,239,10976547,13565,0,1724689967,13008.387479279998,78.29673077999905,53448.39145392 2024-08-26,16:32:49.000,239,10976525,13645,0,1724689968,13008.407688209998,78.28263252000033,53448.46831224001 2024-08-26,16:32:50.000,239,10976550,13485,0,1724689969,13008.468314999998,78.2896816499997,53448.41241528 2024-08-26,16:32:51.000,239,10976539,13685,0,1724689970,13008.461578689989,78.28263252000033,53448.46831224001 2024-08-26,16:32:52.000,239,10976548,13565,0,1724689971,13008.468314999998,78.2544360000029,53448.426389520006 2024-08-26,16:32:53.000,239,10976558,13525,0,1724689972,13008.481787619989,78.24033774000418,53448.454338 2024-08-26,16:32:54.000,239,10976570,13485,0,1724689973,13008.535678099994,78.22623947999818,53448.454338 2024-08-26,16:32:55.000,239,10976541,13445,0,1724689974,13008.528941789998,78.24033774000418,53448.48228648 2024-08-26,16:32:56.000,239,10976536,13485,0,1724689975,13008.542414409989,78.23328861000482,53448.44735088001 2024-08-26,16:32:57.000,239,10976535,13445,0,1724689976,13008.549150719999,78.27558339000097,53448.46132512 2024-08-26,16:32:58.000,239,10976584,13565,0,1724689977,13008.596304889994,78.2544360000029,53448.49626072001 2024-08-26,16:32:59.000,239,10976548,13765,0,1724689978,13008.582832269989,78.2544360000029,53448.51023496 2024-08-26,16:33:00.000,239,10976551,13845,0,1724689979,13008.629986439999,78.24738687000354,53448.51722208001 2024-08-26,16:33:01.000,239,10976558,13685,0,1724689980,13008.609777509999,78.27558339000097,53448.524209200004 2024-08-26,16:33:02.000,239,10976544,13525,0,1724689981,13008.650195369999,78.29673077999905,53448.50324784 2024-08-26,16:33:03.000,239,10976565,13525,0,1724689982,13008.69061323,78.2896816499997,53448.545170560006 2024-08-26,16:33:04.000,239,10976517,13405,0,1724689983,13008.70408584999,78.3178781700044,53448.58709328001 2024-08-26,16:33:05.000,239,10976599,13685,0,1724689984,13008.76471263999,78.30377990999841,53448.524209200004 2024-08-26,16:33:06.000,239,10976548,13525,0,1724689985,13008.74450370999,78.32492730000376,53448.5591448 2024-08-26,16:33:07.000,239,10976580,13565,0,1724689986,13008.798394189995,78.36017295000056,53448.63600312001 2024-08-26,16:33:08.000,239,10976566,13605,0,1724689987,13008.77144895,78.37427120999928,53448.56613192001 2024-08-26,16:33:09.000,239,10976561,13565,0,1724689988,13008.82533942999,78.36017295000056,53448.67093872 2024-08-26,16:33:10.000,239,10976563,13365,0,1724689989,13008.85228467,78.34607469000184,53448.62202888 2024-08-26,16:33:11.000,239,10976558,13685,0,1724689990,13008.838812049995,78.37427120999928,53448.64997736 2024-08-26,16:33:12.000,239,10976569,13565,0,1724689991,13008.83207574,78.39541860000463,53448.65696448 2024-08-26,16:33:13.000,239,10976555,13605,0,1724689992,13008.84554835999,78.42361512000207,53448.61504176001 2024-08-26,16:33:14.000,239,10976556,13605,0,1724689993,13008.86575728999,78.42361512000207,53448.67093872 2024-08-26,16:33:15.000,239,10976583,13525,0,1724689994,13008.8724936,78.40951686000335,53448.642990240005 2024-08-26,16:33:16.000,239,10976568,13565,0,1724689995,13008.879229909995,78.43066425000143,53448.691900080004 2024-08-26,16:33:17.000,239,10976597,13565,0,1724689996,13008.90617514999,78.45886076999886,53448.71984856 2024-08-26,16:33:18.000,239,10976570,13525,0,1724689997,13008.91291146,78.48000816000422,53448.691900080004 2024-08-26,16:33:19.000,239,10976606,13685,0,1724689998,13008.939856699995,78.4518116399995,53448.72683568 2024-08-26,16:33:20.000,239,10976554,13365,0,1724689999,13008.97353825,78.43066425000143,53448.73382280001 2024-08-26,16:33:21.000,239,10976543,13285,0,1724690000,13009.000483489996,78.45886076999886,53448.73382280001 2024-08-26,16:33:22.000,239,10976636,13565,0,1724690001,13009.040901349996,78.47295903000486,53448.71984856 2024-08-26,16:33:23.000,239,10976586,13605,0,1724690002,13009.04763765999,78.40951686000335,53448.75478416001 2024-08-26,16:33:24.000,239,10976593,13645,0,1724690003,13009.067846589991,78.44476251000015,53448.761771280006 2024-08-26,16:33:25.000,239,10976581,13565,0,1724690004,13009.09479183,78.43066425000143,53448.78273264001 2024-08-26,16:33:26.000,239,10976608,13565,0,1724690005,13009.141945999996,78.36722207999992,53448.80369400001 2024-08-26,16:33:27.000,239,10976609,13765,0,1724690006,13009.148682309991,78.41656599000271,53448.78971976 2024-08-26,16:33:28.000,239,10976601,13485,0,1724690007,13009.168891239991,78.36017295000056,53448.78971976 2024-08-26,16:33:29.000,239,10976556,13845,0,1724690008,13009.229518029992,78.33902556000248,53448.77574552 2024-08-26,16:33:30.000,239,10976607,13605,0,1724690009,13009.269935889992,78.30377990999841,53448.81766824 2024-08-26,16:33:31.000,239,10976543,13685,0,1724690010,13009.269935889992,78.3178781700044,53448.78273264001 2024-08-26,16:33:32.000,239,10976553,13605,0,1724690011,13009.290144819992,78.32492730000376,53448.77574552 2024-08-26,16:33:33.000,239,10976592,13765,0,1724690012,13009.357507920002,78.2896816499997,53448.81766824 2024-08-26,16:33:34.000,239,10976566,13485,0,1724690013,13009.424871019997,78.24033774000418,53448.8386296 2024-08-26,16:33:35.000,239,10976588,13685,0,1724690014,13009.438343640002,78.23328861000482,53448.82465536 2024-08-26,16:33:36.000,239,10976597,13645,0,1724690015,13009.478761500002,78.21919034999883,53448.859590960004 2024-08-26,16:33:37.000,239,10976624,13365,0,1724690016,13009.472025189993,78.14869904999796,53448.87356520001 2024-08-26,16:33:38.000,239,10976551,13645,0,1724690017,13009.512443049993,78.1557481800046,53448.88753944 2024-08-26,16:33:39.000,239,10976565,13605,0,1724690018,13009.546124599998,78.13460078999924,53448.87356520001 2024-08-26,16:33:40.000,239,10976590,13645,0,1724690019,13009.539388290003,78.11345340000116,53448.90151368001 2024-08-26,16:33:41.000,239,10976585,13685,0,1724690020,13009.579806149988,78.11345340000116,53448.92247504001 2024-08-26,16:33:42.000,239,10976572,13525,0,1724690021,13009.559597220003,78.1064042700018,53448.92247504001 2024-08-26,16:33:43.000,239,10976612,13605,0,1724690022,13009.606751389998,78.1064042700018,53448.90151368001 2024-08-26,16:33:44.000,239,10976563,13645,0,1724690023,13009.600015079988,78.06410948999837,53448.96439776 2024-08-26,16:33:45.000,239,10976538,13565,0,1724690024,13009.626960319998,78.03591297000094,53448.9434364 2024-08-26,16:33:46.000,239,10976554,13565,0,1724690025,13009.626960319998,78.00066732000414,53448.96439776 2024-08-26,16:33:47.000,239,10976556,13565,0,1724690026,13009.620224009988,77.99361819000478,53448.99933336001 2024-08-26,16:33:48.000,239,10976566,13405,0,1724690027,13009.633696629993,78.00066732000414,53448.95741064 2024-08-26,16:33:49.000,239,10976638,13485,0,1724690028,13009.674114489993,77.97247079999943,53448.92247504001 2024-08-26,16:33:50.000,239,10976574,13165,0,1724690029,13009.660641869988,77.94427428000199,53448.99933336001 2024-08-26,16:33:51.000,239,10976568,13565,0,1724690030,13009.647169249998,77.91607776000455,53448.978372000005 2024-08-26,16:33:52.000,239,10976575,13525,0,1724690031,13009.701059729989,77.8949303699992,53448.95042352001 2024-08-26,16:33:53.000,239,10976551,13565,0,1724690032,13009.687587109998,77.88788123999984,53448.95042352001 2024-08-26,16:33:54.000,239,10976574,13525,0,1724690033,13009.660641869988,77.90902862999792,53448.90151368001 2024-08-26,16:33:55.000,239,10976576,13805,0,1724690034,13009.701059729989,77.83853733000433,53448.9434364 2024-08-26,16:33:56.000,239,10976590,13605,0,1724690035,13009.674114489993,77.85263559000305,53449.00632048 2024-08-26,16:33:57.000,239,10976622,13525,0,1724690036,13009.674114489993,77.81738993999898,53448.95042352001 2024-08-26,16:33:58.000,239,10976582,13565,0,1724690037,13009.640432939988,77.82443906999833,53448.98535912 2024-08-26,16:33:59.000,239,10976558,13765,0,1724690038,13009.626960319998,77.80329168000026,53448.95042352001 2024-08-26,16:34:00.000,239,10976570,13565,0,1724690039,13009.633696629993,77.7962425500009,53448.99234624 2024-08-26,16:34:01.000,239,10976563,13565,0,1724690040,13009.593278769993,77.78919342000154,53448.98535912 2024-08-26,16:34:02.000,239,10976573,13525,0,1724690041,13009.620224009988,77.78919342000154,53448.978372000005 2024-08-26,16:34:03.000,239,10976580,13525,0,1724690042,13009.633696629993,77.78919342000154,53449.0133076 2024-08-26,16:34:04.000,239,10976554,13365,0,1724690043,13009.640432939988,77.80329168000026,53448.98535912 2024-08-26,16:34:05.000,239,10976568,13645,0,1724690044,13009.640432939988,77.7962425500009,53449.02029472001 2024-08-26,16:34:06.000,239,10976629,13645,0,1724690045,13009.593278769993,77.74689863999811,53449.027281840004 2024-08-26,16:34:07.000,239,10976573,13605,0,1724690046,13009.586542459998,77.78214429000218,53448.929462160006 2024-08-26,16:34:08.000,239,10976564,13805,0,1724690047,13009.552860909993,77.80329168000026,53449.00632048 2024-08-26,16:34:09.000,239,10976585,13605,0,1724690048,13009.573069839993,77.82443906999833,53448.978372000005 2024-08-26,16:34:10.000,239,10976613,13565,0,1724690049,13009.566333529998,77.81034080999962,53449.02029472001 2024-08-26,16:34:11.000,239,10976562,13405,0,1724690050,13009.546124599998,77.80329168000026,53449.0133076 2024-08-26,16:34:12.000,239,10976598,13285,0,1724690051,13009.546124599998,77.7962425500009,53448.978372000005 2024-08-26,16:34:13.000,239,10976605,13685,0,1724690052,13009.539388290003,77.77509516000282,53448.95042352001 2024-08-26,16:34:14.000,239,10976606,13685,0,1724690053,13009.586542459998,77.80329168000026,53449.02029472001 2024-08-26,16:34:15.000,239,10976571,13605,0,1724690054,13009.559597220003,77.81738993999898,53448.99234624 2024-08-26,16:34:16.000,239,10976584,13525,0,1724690055,13009.559597220003,77.85263559000305,53448.99234624 2024-08-26,16:34:17.000,239,10976551,13405,0,1724690056,13009.546124599998,77.87378298000112,53448.95042352001 2024-08-26,16:34:18.000,239,10976550,13685,0,1724690057,13009.586542459998,77.87378298000112,53448.96439776 2024-08-26,16:34:19.000,239,10976609,13685,0,1724690058,13009.559597220003,77.88083211000048,53448.929462160006 2024-08-26,16:34:20.000,239,10976569,13645,0,1724690059,13009.573069839993,77.86673385000176,53448.98535912 2024-08-26,16:34:21.000,239,10976560,13485,0,1724690060,13009.552860909993,77.88083211000048,53448.89452656 2024-08-26,16:34:22.000,239,10976633,13485,0,1724690061,13009.579806149988,77.88083211000048,53448.89452656 2024-08-26,16:34:23.000,239,10976618,13445,0,1724690062,13009.579806149988,77.86673385000176,53448.93644928 2024-08-26,16:34:24.000,239,10976519,13565,0,1724690063,13009.573069839993,77.86673385000176,53448.92247504001 2024-08-26,16:34:25.000,239,10976559,13565,0,1724690064,13009.593278769993,77.8596847200024,53448.929462160006 2024-08-26,16:34:26.000,239,10976585,13765,0,1724690065,13009.593278769993,77.87378298000112,53448.929462160006 2024-08-26,16:34:27.000,239,10976576,13565,0,1724690066,13009.640432939988,77.85263559000305,53448.90151368001 2024-08-26,16:34:28.000,239,10976579,13485,0,1724690067,13009.633696629993,77.88083211000048,53448.95741064 2024-08-26,16:34:29.000,239,10976552,13525,0,1724690068,13009.687587109998,77.85263559000305,53448.92247504001 2024-08-26,16:34:30.000,239,10976614,13445,0,1724690069,13009.674114489993,77.85263559000305,53448.92247504001 2024-08-26,16:34:31.000,239,10976570,13605,0,1724690070,13009.674114489993,77.85263559000305,53448.93644928 2024-08-26,16:34:32.000,239,10976595,13805,0,1724690071,13009.728004969998,77.82443906999833,53448.95042352001 2024-08-26,16:34:33.000,239,10976576,13565,0,1724690072,13009.701059729989,77.82443906999833,53448.98535912 2024-08-26,16:34:34.000,239,10976588,13605,0,1724690073,13009.721268659989,77.7962425500009,53448.95741064 2024-08-26,16:34:35.000,239,10976589,13925,0,1724690074,13009.707796039998,77.80329168000026,53448.9434364 2024-08-26,16:34:36.000,239,10976573,13605,0,1724690075,13009.748213899999,77.77509516000282,53448.99234624 2024-08-26,16:34:37.000,239,10976558,13765,0,1724690076,13009.734741279994,77.7609969000041,53448.97138488001 2024-08-26,16:34:38.000,239,10976559,13845,0,1724690077,13009.775159139994,77.71165299000131,53448.98535912 2024-08-26,16:34:39.000,239,10976571,13765,0,1724690078,13009.788631759999,77.66935820999788,53449.0133076 2024-08-26,16:34:40.000,239,10976607,13765,0,1724690079,13009.82231330999,77.66230907999852,53449.0133076 2024-08-26,16:34:41.000,239,10976590,13765,0,1724690080,13009.795368069994,77.6975547300026,53449.00632048 2024-08-26,16:34:42.000,239,10976575,13605,0,1724690081,13009.795368069994,77.65525994999916,53448.99933336001 2024-08-26,16:34:43.000,239,10976586,13565,0,1724690082,13009.82231330999,77.65525994999916,53449.06221744 2024-08-26,16:34:44.000,239,10976628,13645,0,1724690083,13009.802104379989,77.65525994999916,53449.03426896 2024-08-26,16:34:45.000,239,10976616,13845,0,1724690084,13009.788631759999,77.65525994999916,53448.99933336001 2024-08-26,16:34:46.000,239,10976567,13445,0,1724690085,13009.835785929994,77.61296517000301,53449.02029472001 2024-08-26,16:34:47.000,239,10976567,13565,0,1724690086,13009.835785929994,77.60591604000365,53449.03426896 2024-08-26,16:34:48.000,239,10976615,13925,0,1724690087,13009.86273116999,77.59181777999765,53449.02029472001 2024-08-26,16:34:49.000,239,10976601,13645,0,1724690088,13009.855994859994,77.56362126000022,53449.02029472001 2024-08-26,16:34:50.000,239,10976613,13565,0,1724690089,13009.88294009999,77.54247387000214,53448.978372000005 2024-08-26,16:34:51.000,239,10976568,13765,0,1724690090,13009.855994859994,77.57771951999894,53448.95741064 2024-08-26,16:34:52.000,239,10976557,13565,0,1724690091,13009.88294009999,77.59181777999765,53448.99933336001 2024-08-26,16:34:53.000,239,10976574,13765,0,1724690092,13009.889676409999,77.55657213000086,53449.0133076 2024-08-26,16:34:54.000,239,10976601,13765,0,1724690093,13009.876203789994,77.56362126000022,53449.0133076 2024-08-26,16:34:55.000,239,10976598,13685,0,1724690094,13009.90314902999,77.5495230000015,53449.0133076 2024-08-26,16:34:56.000,239,10976606,13525,0,1724690095,13009.92335795999,77.5847686499983,53448.95741064 2024-08-26,16:34:57.000,239,10976601,13525,0,1724690096,13009.93009427,77.5847686499983,53449.04125608001 2024-08-26,16:34:58.000,239,10976557,13605,0,1724690097,13009.92335795999,77.59886691000429,53449.076191680004 2024-08-26,16:34:59.000,239,10976592,13605,0,1724690098,13009.93009427,77.5847686499983,53449.05523032 2024-08-26,16:35:00.000,239,10976610,13525,0,1724690099,13009.936830579994,77.59886691000429,53449.13208864 2024-08-26,16:35:01.000,239,10976603,13525,0,1724690100,13009.94356688999,77.60591604000365,53449.09016592001 2024-08-26,16:35:02.000,239,10976603,13565,0,1724690101,13009.916621649994,77.64116169000044,53449.076191680004 2024-08-26,16:35:03.000,239,10976577,13605,0,1724690102,13009.94356688999,77.64116169000044,53449.13907576001 2024-08-26,16:35:04.000,239,10976559,13765,0,1724690103,13009.936830579994,77.64116169000044,53449.13208864 2024-08-26,16:35:05.000,239,10976600,13765,0,1724690104,13009.936830579994,77.6482108199998,53449.11811440001 2024-08-26,16:35:06.000,239,10976562,13725,0,1724690105,13009.99072106,77.67640734000452,53449.11811440001 2024-08-26,16:35:07.000,239,10976590,13645,0,1724690106,13009.97051213,77.70460386000195,53449.09016592001 2024-08-26,16:35:08.000,239,10976588,13645,0,1724690107,13010.00419367999,77.71165299000131,53449.12510152 2024-08-26,16:35:09.000,239,10976604,13925,0,1724690108,13010.037875229995,77.69050560000323,53449.12510152 2024-08-26,16:35:10.000,239,10976563,13605,0,1724690109,13010.037875229995,77.67640734000452,53449.17401136 2024-08-26,16:35:11.000,239,10976547,13725,0,1724690110,13010.04461153999,77.71870212000067,53449.09016592001 2024-08-26,16:35:12.000,239,10976553,13645,0,1724690111,13010.058084159995,77.77509516000282,53449.11112728 2024-08-26,16:35:13.000,239,10976587,13565,0,1724690112,13010.06482046999,77.7609969000041,53449.09016592001 2024-08-26,16:35:14.000,239,10976590,13685,0,1724690113,13010.058084159995,77.81738993999898,53449.146062880005 2024-08-26,16:35:15.000,239,10976614,13645,0,1724690114,13010.10523832999,77.85263559000305,53449.13208864 2024-08-26,16:35:16.000,239,10976593,13645,0,1724690115,13010.098502019995,77.88083211000048,53449.10414016 2024-08-26,16:35:17.000,239,10976646,13725,0,1724690116,13010.09176571,77.87378298000112,53449.13208864 2024-08-26,16:35:18.000,239,10976579,13605,0,1724690117,13010.11197464,77.93017602000327,53449.13907576001 2024-08-26,16:35:19.000,239,10976652,13685,0,1724690118,13010.11197464,77.96542167000007,53449.12510152 2024-08-26,16:35:20.000,239,10976587,13925,0,1724690119,13010.12544725999,77.95837254000071,53449.15305 2024-08-26,16:35:21.000,239,10976595,13485,0,1724690120,13010.118710949995,77.95132341000135,53449.22990832 2024-08-26,16:35:22.000,239,10976600,13645,0,1724690121,13010.17260143,77.98656905999815,53449.17401136 2024-08-26,16:35:23.000,239,10976588,13725,0,1724690122,13010.159128809995,78.00066732000414,53449.2229212 2024-08-26,16:35:24.000,239,10976594,13565,0,1724690123,13010.08502939999,78.02886384000158,53449.15305 2024-08-26,16:35:25.000,239,10976592,13605,0,1724690124,13010.098502019995,78.0429621000003,53449.194972720004 2024-08-26,16:35:26.000,239,10976616,13485,0,1724690125,13010.10523832999,78.05001122999965,53449.18099848 2024-08-26,16:35:27.000,239,10976586,13765,0,1724690126,13010.078293089995,78.06410948999837,53449.22990832 2024-08-26,16:35:28.000,239,10976574,13725,0,1724690127,13010.07155678,78.05706035999901,53449.146062880005 2024-08-26,16:35:29.000,239,10976581,13805,0,1724690128,13010.07155678,78.12755165999988,53449.243882560004 2024-08-26,16:35:30.000,239,10976542,13605,0,1724690129,13010.03113892,78.12755165999988,53449.18798560001 2024-08-26,16:35:31.000,239,10976582,13565,0,1724690130,13010.017666299995,78.13460078999924,53449.18798560001 2024-08-26,16:35:32.000,239,10976556,13365,0,1724690131,13010.03113892,78.13460078999924,53449.18798560001 2024-08-26,16:35:33.000,239,10976584,13325,0,1724690132,13010.00419367999,78.1557481800046,53449.11811440001 2024-08-26,16:35:34.000,239,10976578,13525,0,1724690133,13010.017666299995,78.18394470000203,53449.16702424001 2024-08-26,16:35:35.000,239,10976613,13645,0,1724690134,13010.02440260999,78.21214121999947,53449.17401136 2024-08-26,16:35:36.000,239,10976570,13565,0,1724690135,13010.037875229995,78.18394470000203,53449.20195984 2024-08-26,16:35:37.000,239,10976623,13565,0,1724690136,13009.99072106,78.19804296000075,53449.194972720004 2024-08-26,16:35:38.000,239,10976609,13525,0,1724690137,13010.05134785,78.21214121999947,53449.13208864 2024-08-26,16:35:39.000,239,10976560,13765,0,1724690138,13010.017666299995,78.22623947999818,53449.20894696001 2024-08-26,16:35:40.000,239,10976573,13925,0,1724690139,13010.017666299995,78.21919034999883,53449.12510152 2024-08-26,16:35:41.000,239,10976616,13685,0,1724690140,13010.00419367999,78.20509209000011,53449.13208864 2024-08-26,16:35:42.000,239,10976609,13405,0,1724690141,13010.037875229995,78.2544360000029,53449.146062880005 2024-08-26,16:35:43.000,239,10976576,13805,0,1724690142,13010.04461153999,78.23328861000482,53449.13907576001 2024-08-26,16:35:44.000,239,10976611,13805,0,1724690143,13010.09176571,78.22623947999818,53449.15305 2024-08-26,16:35:45.000,239,10976583,13605,0,1724690144,13010.11197464,78.18394470000203,53449.12510152 2024-08-26,16:35:46.000,239,10976612,13565,0,1724690145,13010.11197464,78.19099383000139,53449.12510152 2024-08-26,16:35:47.000,239,10976626,13725,0,1724690146,13010.08502939999,78.16984644000331,53449.18099848 2024-08-26,16:35:48.000,239,10976636,13445,0,1724690147,13010.098502019995,78.18394470000203,53449.11811440001 2024-08-26,16:35:49.000,239,10976626,13565,0,1724690148,13010.13218357,78.17689557000267,53449.16003712 2024-08-26,16:35:50.000,239,10976623,13405,0,1724690149,13010.14565618999,78.16279731000395,53449.13208864 2024-08-26,16:35:51.000,239,10976618,13605,0,1724690150,13010.16586511999,78.17689557000267,53449.215934080006 2024-08-26,16:35:52.000,239,10976604,13245,0,1724690151,13010.21301929,78.11345340000116,53449.215934080006 2024-08-26,16:35:53.000,239,10976633,13885,0,1724690152,13010.260173459996,78.08525688000373,53449.243882560004 2024-08-26,16:35:54.000,239,10976631,13645,0,1724690153,13010.29385501,78.06410948999837,53449.18099848 2024-08-26,16:35:55.000,239,10976602,13645,0,1724690154,13010.31406394,78.07115861999773,53449.194972720004 2024-08-26,16:35:56.000,239,10976588,13445,0,1724690155,13010.31406394,78.07820775000437,53449.194972720004 2024-08-26,16:35:57.000,239,10976578,13685,0,1724690156,13010.354481800001,78.02886384000158,53449.20195984 2024-08-26,16:35:58.000,239,10976629,13565,0,1724690157,13010.354481800001,78.02886384000158,53449.20195984 2024-08-26,16:35:59.000,239,10976617,13525,0,1724690158,13010.408372279991,77.97247079999943,53449.20894696001 2024-08-26,16:36:00.000,239,10976606,13725,0,1724690159,13010.421844899996,77.97247079999943,53449.243882560004 2024-08-26,16:36:01.000,239,10976645,13405,0,1724690160,13010.482471689997,77.95837254000071,53449.264843920006 2024-08-26,16:36:02.000,239,10976598,13485,0,1724690161,13010.529625859992,77.93722515000263,53449.264843920006 2024-08-26,16:36:03.000,239,10976611,13725,0,1724690162,13010.549834789992,77.95132341000135,53449.23689544001 2024-08-26,16:36:04.000,239,10976577,13485,0,1724690163,13010.596988960002,77.95132341000135,53449.264843920006 2024-08-26,16:36:05.000,239,10976555,13725,0,1724690164,13010.617197890002,77.93722515000263,53449.33471512001 2024-08-26,16:36:06.000,239,10976610,13605,0,1724690165,13010.644143129997,77.91607776000455,53449.34170224 2024-08-26,16:36:07.000,239,10976591,13525,0,1724690166,13010.684560989997,77.90197949999856,53449.34868936 2024-08-26,16:36:08.000,239,10976590,13525,0,1724690167,13010.691297299993,77.90902862999792,53449.362663600004 2024-08-26,16:36:09.000,239,10976625,13485,0,1724690168,13010.751924089993,77.85263559000305,53449.432534800006 2024-08-26,16:36:10.000,239,10976598,13565,0,1724690169,13010.745187779998,77.84558646000369,53449.432534800006 2024-08-26,16:36:11.000,239,10976629,13845,0,1724690170,13010.785605639998,77.8596847200024,53449.3975992 2024-08-26,16:36:12.000,239,10976574,13605,0,1724690171,13010.805814569998,77.84558646000369,53449.41856056 2024-08-26,16:36:13.000,239,10976596,13525,0,1724690172,13010.785605639998,77.83853733000433,53449.44650904 2024-08-26,16:36:14.000,239,10976581,13525,0,1724690173,13010.819287189988,77.81738993999898,53449.3975992 2024-08-26,16:36:15.000,239,10976597,13605,0,1724690174,13010.873177669993,77.80329168000026,53449.4674704 2024-08-26,16:36:16.000,239,10976596,13725,0,1724690175,13010.879913979988,77.7962425500009,53449.481444640005 2024-08-26,16:36:17.000,239,10976581,13525,0,1724690176,13010.873177669993,77.81738993999898,53449.3975992 2024-08-26,16:36:18.000,239,10976585,13685,0,1724690177,13010.886650289998,77.78214429000218,53449.432534800006 2024-08-26,16:36:19.000,239,10976630,13685,0,1724690178,13010.893386599993,77.76804603000346,53449.48843176 2024-08-26,16:36:20.000,239,10976622,13405,0,1724690179,13010.886650289998,77.72575125000003,53449.47445752001 2024-08-26,16:36:21.000,239,10976610,13685,0,1724690180,13010.927068149998,77.77509516000282,53449.4674704 2024-08-26,16:36:22.000,239,10976579,13525,0,1724690181,13010.954013389994,77.76804603000346,53449.51638024 2024-08-26,16:36:23.000,239,10976616,13565,0,1724690182,13010.994431249994,77.7962425500009,53449.51638024 2024-08-26,16:36:24.000,239,10976605,13325,0,1724690183,13011.028112799999,77.74689863999811,53449.5373416 2024-08-26,16:36:25.000,239,10976591,13525,0,1724690184,13011.10894852,77.71165299000131,53449.54432872001 2024-08-26,16:36:26.000,239,10976611,13645,0,1724690185,13011.095475899994,77.68345647000388,53449.47445752001 2024-08-26,16:36:27.000,239,10976606,13605,0,1724690186,13011.135893759994,77.66935820999788,53449.54432872001 2024-08-26,16:36:28.000,239,10976620,13565,0,1724690187,13011.12915745,77.67640734000452,53449.530354480004 2024-08-26,16:36:29.000,239,10976607,13645,0,1724690188,13011.156102689994,77.66935820999788,53449.59323856001 2024-08-26,16:36:30.000,239,10976592,13325,0,1724690189,13011.18978424,77.68345647000388,53449.54432872001 2024-08-26,16:36:31.000,239,10976615,13685,0,1724690190,13011.16283899999,77.68345647000388,53449.57227720001 2024-08-26,16:36:32.000,239,10976605,13605,0,1724690191,13011.16283899999,77.67640734000452,53449.6072128 2024-08-26,16:36:33.000,239,10976624,13525,0,1724690192,13011.16283899999,77.68345647000388,53449.54432872001 2024-08-26,16:36:34.000,239,10976563,13485,0,1724690193,13011.156102689994,77.6482108199998,53449.5373416 2024-08-26,16:36:35.000,239,10976612,13405,0,1724690194,13011.196520549995,77.68345647000388,53449.67009688001 2024-08-26,16:36:36.000,239,10976644,13525,0,1724690195,13011.20999317,77.65525994999916,53449.64214840001 2024-08-26,16:36:37.000,239,10976556,13885,0,1724690196,13011.20999317,77.65525994999916,53449.64214840001 2024-08-26,16:36:38.000,239,10976612,13485,0,1724690197,13011.18978424,77.63411256000109,53449.64214840001 2024-08-26,16:36:39.000,239,10976625,13525,0,1724690198,13011.2302021,77.66230907999852,53449.649135520005 2024-08-26,16:36:40.000,239,10976605,13765,0,1724690199,13011.236938409995,77.65525994999916,53449.63516128 2024-08-26,16:36:41.000,239,10976573,13525,0,1724690200,13011.27061996,77.6975547300026,53449.62817416 2024-08-26,16:36:42.000,239,10976604,13645,0,1724690201,13011.297565199995,77.66935820999788,53449.69105824001 2024-08-26,16:36:43.000,239,10976589,13725,0,1724690202,13011.29082889,77.68345647000388,53449.719006720006 2024-08-26,16:36:44.000,239,10976591,13645,0,1724690203,13011.29082889,77.68345647000388,53449.67009688001 2024-08-26,16:36:45.000,239,10976580,13765,0,1724690204,13011.28409257999,77.66230907999852,53449.746955200004 2024-08-26,16:36:46.000,239,10976613,13605,0,1724690205,13011.257147339995,77.69050560000323,53449.746955200004 2024-08-26,16:36:47.000,239,10976602,13845,0,1724690206,13011.26388364999,77.66230907999852,53449.76092944001 2024-08-26,16:36:48.000,239,10976588,13525,0,1724690207,13011.24367471999,77.65525994999916,53449.746955200004 2024-08-26,16:36:49.000,239,10976573,13405,0,1724690208,13011.2302021,77.66935820999788,53449.73298096 2024-08-26,16:36:50.000,239,10976599,13525,0,1724690209,13011.257147339995,77.66935820999788,53449.73298096 2024-08-26,16:36:51.000,239,10976628,13685,0,1724690210,13011.216729479995,77.69050560000323,53449.73298096 2024-08-26,16:36:52.000,239,10976559,13485,0,1724690211,13011.18978424,77.69050560000323,53449.73996808001 2024-08-26,16:36:53.000,239,10976585,13365,0,1724690212,13011.2302021,77.66230907999852,53449.719006720006 2024-08-26,16:36:54.000,239,10976553,13245,0,1724690213,13011.18304792999,77.62706343000173,53449.7818908 2024-08-26,16:36:55.000,239,10976560,13645,0,1724690214,13011.22346578999,77.66230907999852,53449.76092944001 2024-08-26,16:36:56.000,239,10976627,13725,0,1724690215,13011.236938409995,77.6975547300026,53449.767916560006 2024-08-26,16:36:57.000,239,10976559,13725,0,1724690216,13011.20325685999,77.68345647000388,53449.746955200004 2024-08-26,16:36:58.000,239,10976582,13525,0,1724690217,13011.16957531,77.68345647000388,53449.68407112 2024-08-26,16:36:59.000,239,10976605,13725,0,1724690218,13011.18304792999,77.6975547300026,53449.75394232 2024-08-26,16:37:00.000,239,10976630,13245,0,1724690219,13011.14263006999,77.67640734000452,53449.746955200004 2024-08-26,16:37:01.000,239,10976580,13565,0,1724690220,13011.18978424,77.67640734000452,53449.70503248 2024-08-26,16:37:02.000,239,10976600,13365,0,1724690221,13011.18304792999,77.67640734000452,53449.72599384 2024-08-26,16:37:03.000,239,10976597,13445,0,1724690222,13011.176311619995,77.68345647000388,53449.71201960001 2024-08-26,16:37:04.000,239,10976590,13605,0,1724690223,13011.16957531,77.67640734000452,53449.69105824001 2024-08-26,16:37:05.000,239,10976609,13645,0,1724690224,13011.176311619995,77.66230907999852,53449.72599384 2024-08-26,16:37:06.000,239,10976577,13485,0,1724690225,13011.156102689994,77.6482108199998,53449.719006720006 2024-08-26,16:37:07.000,239,10976583,13685,0,1724690226,13011.16957531,77.5847686499983,53449.73298096 2024-08-26,16:37:08.000,239,10976568,13685,0,1724690227,13011.156102689994,77.63411256000109,53449.73298096 2024-08-26,16:37:09.000,239,10976587,13325,0,1724690228,13011.20999317,77.62706343000173,53449.72599384 2024-08-26,16:37:10.000,239,10976614,13525,0,1724690229,13011.20999317,77.63411256000109,53449.7818908 2024-08-26,16:37:11.000,239,10976579,13525,0,1724690230,13011.20999317,77.65525994999916,53449.73996808001 2024-08-26,16:37:12.000,239,10976593,13445,0,1724690231,13011.22346578999,77.65525994999916,53449.71201960001 2024-08-26,16:37:13.000,239,10976507,13565,0,1724690232,13011.18304792999,77.64116169000044,53449.71201960001 2024-08-26,16:37:14.000,239,10976612,13925,0,1724690233,13011.16957531,77.64116169000044,53449.746955200004 2024-08-26,16:37:15.000,239,10976591,13605,0,1724690234,13011.20325685999,77.62706343000173,53449.80983928001 2024-08-26,16:37:16.000,239,10976563,13405,0,1724690235,13011.16957531,77.59181777999765,53449.75394232 2024-08-26,16:37:17.000,239,10976613,13805,0,1724690236,13011.18304792999,77.59181777999765,53449.75394232 2024-08-26,16:37:18.000,239,10976557,13565,0,1724690237,13011.216729479995,77.59181777999765,53449.7818908 2024-08-26,16:37:19.000,239,10976580,13405,0,1724690238,13011.25041103,77.5847686499983,53449.78887792001 2024-08-26,16:37:20.000,239,10976628,13405,0,1724690239,13011.25041103,77.57771951999894,53449.73298096 2024-08-26,16:37:21.000,239,10976547,13845,0,1724690240,13011.31103782,77.49312995999935,53449.73996808001 2024-08-26,16:37:22.000,239,10976563,13605,0,1724690241,13011.26388364999,77.49312995999935,53449.767916560006 2024-08-26,16:37:23.000,239,10976559,13805,0,1724690242,13011.29082889,77.49312995999935,53449.75394232 2024-08-26,16:37:24.000,239,10976608,13645,0,1724690243,13011.33124675,77.47198257000127,53449.746955200004 2024-08-26,16:37:25.000,239,10976605,13605,0,1724690244,13011.34471936999,77.43673692000448,53449.7818908 2024-08-26,16:37:26.000,239,10976546,13685,0,1724690245,13011.378400919995,77.41558952999912,53449.816826400005 2024-08-26,16:37:27.000,239,10976577,13685,0,1724690246,13011.39187354,77.38739301000169,53449.79586504 2024-08-26,16:37:28.000,239,10976553,13765,0,1724690247,13011.38513722999,77.38034388000233,53449.77490368 2024-08-26,16:37:29.000,239,10976567,13685,0,1724690248,13011.41208247,77.3380490999989,53449.78887792001 2024-08-26,16:37:30.000,239,10976550,13685,0,1724690249,13011.40534615999,77.30985258000146,53449.767916560006 2024-08-26,16:37:31.000,239,10976560,13805,0,1724690250,13011.46597294999,77.28165606000402,53449.746955200004 2024-08-26,16:37:32.000,239,10976594,13765,0,1724690251,13011.45250033,77.24641040999995,53449.746955200004 2024-08-26,16:37:33.000,239,10976618,13565,0,1724690252,13011.47270926,77.22526302000188,53449.746955200004 2024-08-26,16:37:34.000,239,10976585,13565,0,1724690253,13011.479445569996,77.19706650000444,53449.7818908 2024-08-26,16:37:35.000,239,10976609,13685,0,1724690254,13011.479445569996,77.15477172000101,53449.79586504 2024-08-26,16:37:36.000,239,10976562,13645,0,1724690255,13011.44576401999,77.14772259000165,53449.816826400005 2024-08-26,16:37:37.000,239,10976530,13565,0,1724690256,13011.459236639996,77.14772259000165,53449.80285216 2024-08-26,16:37:38.000,239,10976589,13925,0,1724690257,13011.45250033,77.16182085000037,53449.78887792001 2024-08-26,16:37:39.000,239,10976570,13445,0,1724690258,13011.42555508999,77.11952607000421,53449.816826400005 2024-08-26,16:37:40.000,239,10976593,13725,0,1724690259,13011.46597294999,77.09837867999886,53449.767916560006 2024-08-26,16:37:41.000,239,10976605,13725,0,1724690260,13011.47270926,77.06313303000206,53449.76092944001 2024-08-26,16:37:42.000,239,10976553,13645,0,1724690261,13011.439027709996,77.06313303000206,53449.71201960001 2024-08-26,16:37:43.000,239,10976534,13685,0,1724690262,13011.439027709996,77.06313303000206,53449.73996808001 2024-08-26,16:37:44.000,239,10976551,13645,0,1724690263,13011.418818779995,77.02083824999863,53449.75394232 2024-08-26,16:37:45.000,239,10976585,13565,0,1724690264,13011.418818779995,77.02788737999799,53449.7818908 2024-08-26,16:37:46.000,239,10976533,13405,0,1724690265,13011.45250033,77.00673998999991,53449.73996808001 2024-08-26,16:37:47.000,239,10976540,13765,0,1724690266,13011.49291819,77.01378911999927,53449.767916560006 2024-08-26,16:37:48.000,239,10976544,13485,0,1724690267,13011.439027709996,77.03493651000463,53449.7818908 2024-08-26,16:37:49.000,239,10976572,13685,0,1724690268,13011.499654499996,77.0560839000027,53449.80285216 2024-08-26,16:37:50.000,239,10976551,13885,0,1724690269,13011.546808669991,77.06313303000206,53449.79586504 2024-08-26,16:37:51.000,239,10976553,13645,0,1724690270,13011.51312712,77.06313303000206,53449.73298096 2024-08-26,16:37:52.000,239,10976563,13765,0,1724690271,13011.51312712,77.04198564000399,53449.80285216 2024-08-26,16:37:53.000,239,10976516,13325,0,1724690272,13011.49291819,77.00673998999991,53449.767916560006 2024-08-26,16:37:54.000,239,10976574,13405,0,1724690273,13011.546808669991,77.04198564000399,53449.75394232 2024-08-26,16:37:55.000,239,10976522,13565,0,1724690274,13011.53333605,77.00673998999991,53449.83080064 2024-08-26,16:37:56.000,239,10976604,13565,0,1724690275,13011.560281289996,77.02083824999863,53449.80285216 2024-08-26,16:37:57.000,239,10976578,13605,0,1724690276,13011.573753910001,77.02083824999863,53449.83080064 2024-08-26,16:37:58.000,239,10976575,13565,0,1724690277,13011.607435459991,76.98559260000184,53449.85874912001 2024-08-26,16:37:59.000,239,10976577,13805,0,1724690278,13011.580490219996,76.99969086000056,53449.79586504 2024-08-26,16:38:00.000,239,10976594,13445,0,1724690279,13011.620908079996,76.98559260000184,53449.83778776001 2024-08-26,16:38:01.000,239,10976528,13725,0,1724690280,13011.634380700001,76.95034694999777,53449.79586504 2024-08-26,16:38:02.000,239,10976553,13885,0,1724690281,13011.654589630001,76.99969086000056,53449.80983928001 2024-08-26,16:38:03.000,239,10976597,13405,0,1724690282,13011.674798560001,76.98559260000184,53449.83080064 2024-08-26,16:38:04.000,239,10976538,13765,0,1724690283,13011.708480109992,76.98559260000184,53449.83778776001 2024-08-26,16:38:05.000,239,10976574,13845,0,1724690284,13011.695007490001,76.97149434000312,53449.80983928001 2024-08-26,16:38:06.000,239,10976559,13245,0,1724690285,13011.708480109992,76.97149434000312,53449.767916560006 2024-08-26,16:38:07.000,239,10976591,13485,0,1724690286,13011.735425350002,76.92919955999969,53449.7818908 2024-08-26,16:38:08.000,239,10976544,13485,0,1724690287,13011.708480109992,76.9432978199984,53449.75394232 2024-08-26,16:38:09.000,239,10976602,13525,0,1724690288,13011.688271179992,76.93624868999905,53449.767916560006 2024-08-26,16:38:10.000,239,10976571,13765,0,1724690289,13011.735425350002,76.9432978199984,53449.79586504 2024-08-26,16:38:11.000,239,10976580,13485,0,1724690290,13011.769106899992,76.95034694999777,53449.77490368 2024-08-26,16:38:12.000,239,10976523,13765,0,1724690291,13011.829733689992,76.93624868999905,53449.78887792001 2024-08-26,16:38:13.000,239,10976558,13685,0,1724690292,13011.809524759992,76.90805217000161,53449.80285216 2024-08-26,16:38:14.000,239,10976567,13525,0,1724690293,13011.836470000002,76.89395391000289,53449.80285216 2024-08-26,16:38:15.000,239,10976615,13805,0,1724690294,13011.816261070002,76.88690478000353,53449.80983928001 2024-08-26,16:38:16.000,239,10976539,13485,0,1724690295,13011.883624169997,76.89395391000289,53449.886697600006 2024-08-26,16:38:17.000,239,10976561,13405,0,1724690296,13011.897096790002,76.83051174000138,53449.84477488 2024-08-26,16:38:18.000,239,10976558,13645,0,1724690297,13011.870151549992,76.87280652000481,53449.83778776001 2024-08-26,16:38:19.000,239,10976559,14245,0,1724690298,13011.924042029998,76.88690478000353,53449.87272336 2024-08-26,16:38:20.000,239,10976543,13565,0,1724690299,13011.944250959998,76.87280652000481,53449.851762 2024-08-26,16:38:21.000,239,10976527,13565,0,1724690300,13011.950987269993,76.85165912999946,53449.83080064 2024-08-26,16:38:22.000,239,10976559,13885,0,1724690301,13011.924042029998,76.89395391000289,53449.85874912001 2024-08-26,16:38:23.000,239,10976518,13845,0,1724690302,13011.910569409993,76.8446100000001,53449.865736240004 2024-08-26,16:38:24.000,239,10976553,13685,0,1724690303,13011.910569409993,76.83051174000138,53449.84477488 2024-08-26,16:38:25.000,239,10976565,13885,0,1724690304,13011.917305720002,76.85870825999882,53449.9216332 2024-08-26,16:38:26.000,239,10976531,13925,0,1724690305,13011.910569409993,76.85165912999946,53449.886697600006 2024-08-26,16:38:27.000,239,10976546,13685,0,1724690306,13011.930778339993,76.88690478000353,53449.84477488 2024-08-26,16:38:28.000,239,10976555,13605,0,1724690307,13011.950987269993,76.82346261000203,53449.90765896001 2024-08-26,16:38:29.000,239,10976556,13725,0,1724690308,13011.924042029998,76.79526609000459,53449.935607440006 2024-08-26,16:38:30.000,239,10976516,13765,0,1724690309,13011.903833099997,76.7811678299986,53449.96355592 2024-08-26,16:38:31.000,239,10976539,13445,0,1724690310,13011.890360479993,76.7459221800018,53449.94259456 2024-08-26,16:38:32.000,239,10976554,13525,0,1724690311,13011.890360479993,76.76002044000052,53449.97054304 2024-08-26,16:38:33.000,239,10976541,13565,0,1724690312,13011.876887860002,76.7811678299986,53449.94958168 2024-08-26,16:38:34.000,239,10976513,13525,0,1724690313,13011.876887860002,76.76706956999988,53449.95656880001 2024-08-26,16:38:35.000,239,10976543,13365,0,1724690314,13011.890360479993,76.72477479000372,53449.935607440006 2024-08-26,16:38:36.000,239,10976560,13685,0,1724690315,13011.829733689992,76.67543088000093,53449.94259456 2024-08-26,16:38:37.000,239,10976524,13525,0,1724690316,13011.856678930002,76.67543088000093,53449.94958168 2024-08-26,16:38:38.000,239,10976565,13685,0,1724690317,13011.796052140002,76.68248001000029,53449.94958168 2024-08-26,16:38:39.000,239,10976583,13565,0,1724690318,13011.748897969992,76.66838175000157,53449.92862032001 2024-08-26,16:38:40.000,239,10976590,13645,0,1724690319,13011.742161659997,76.67543088000093,53449.97054304 2024-08-26,16:38:41.000,239,10976561,13765,0,1724690320,13011.728689039992,76.70362739999837,53449.90067184 2024-08-26,16:38:42.000,239,10976559,13645,0,1724690321,13011.715216420002,76.66133262000221,53449.94958168 2024-08-26,16:38:43.000,239,10976578,13725,0,1724690322,13011.668062249992,76.66133262000221,53449.97054304 2024-08-26,16:38:44.000,239,10976578,13485,0,1724690323,13011.681534869997,76.66133262000221,53449.95656880001 2024-08-26,16:38:45.000,239,10976573,13485,0,1724690324,13011.661325939996,76.62608696999814,53449.935607440006 2024-08-26,16:38:46.000,239,10976593,13685,0,1724690325,13011.647853319992,76.60493958000006,53449.96355592 2024-08-26,16:38:47.000,239,10976560,13685,0,1724690326,13011.560281289996,76.64018523000414,53449.95656880001 2024-08-26,16:38:48.000,239,10976611,13565,0,1724690327,13011.55354498,76.63313610000478,53449.92862032001 2024-08-26,16:38:49.000,239,10976571,13565,0,1724690328,13011.51312712,76.5978904500007,53449.95656880001 2024-08-26,16:38:50.000,239,10976551,13725,0,1724690329,13011.479445569996,76.56969393000327,53449.984517280005 2024-08-26,16:38:51.000,239,10976540,13445,0,1724690330,13011.44576401999,76.57674306000263,53449.85874912001 2024-08-26,16:38:52.000,239,10976572,13285,0,1724690331,13011.398609849995,76.5344482799992,53449.87272336 2024-08-26,16:38:53.000,239,10976596,14045,0,1724690332,13011.358191989995,76.52035002000048,53449.90067184 2024-08-26,16:38:54.000,239,10976567,13605,0,1724690333,13011.34471936999,76.51330089000112,53449.886697600006 2024-08-26,16:38:55.000,239,10976558,13405,0,1724690334,13011.277356269995,76.47100610999769,53449.90765896001 2024-08-26,16:38:56.000,239,10976581,13605,0,1724690335,13011.277356269995,76.46395697999833,53449.85874912001 2024-08-26,16:38:57.000,239,10976536,13845,0,1724690336,13011.28409257999,76.47805524000432,53449.90067184 2024-08-26,16:38:58.000,239,10976561,13525,0,1724690337,13011.2302021,76.46395697999833,53449.83778776001 2024-08-26,16:38:59.000,239,10976586,13765,0,1724690338,13011.216729479995,76.4005148100041,53449.816826400005 2024-08-26,16:39:00.000,239,10976615,13525,0,1724690339,13011.18978424,76.37231828999938,53449.73996808001 2024-08-26,16:39:01.000,239,10976528,13405,0,1724690340,13011.14936638,76.3511709000013,53449.746955200004 2024-08-26,16:39:02.000,239,10976596,13765,0,1724690341,13011.135893759994,76.33707264000259,53449.816826400005 2024-08-26,16:39:03.000,239,10976605,13605,0,1724690342,13011.156102689994,76.29477785999916,53449.77490368 2024-08-26,16:39:04.000,239,10976578,13445,0,1724690343,13011.135893759994,76.26658134000172,53449.82381352 2024-08-26,16:39:05.000,239,10976601,13485,0,1724690344,13011.14263006999,76.2877287299998,53449.767916560006 2024-08-26,16:39:06.000,239,10976586,13885,0,1724690345,13011.14936638,76.22428655999829,53449.75394232 2024-08-26,16:39:07.000,239,10976552,13645,0,1724690346,13011.135893759994,76.19609004000085,53449.76092944001 2024-08-26,16:39:08.000,239,10976585,13765,0,1724690347,13011.10221220999,76.17494265000278,53449.746955200004 2024-08-26,16:39:09.000,239,10976566,13445,0,1724690348,13011.14936638,76.16789352000342,53449.75394232 2024-08-26,16:39:10.000,239,10976581,13685,0,1724690349,13011.115684829994,76.11854961000063,53449.72599384 2024-08-26,16:39:11.000,239,10976593,13845,0,1724690350,13011.176311619995,76.09035309000319,53449.767916560006 2024-08-26,16:39:12.000,239,10976573,13685,0,1724690351,13011.20325685999,76.02691092000168,53449.719006720006 2024-08-26,16:39:13.000,239,10976575,13845,0,1724690352,13011.2302021,76.06215656999848,53449.77490368 2024-08-26,16:39:14.000,239,10976537,13925,0,1724690353,13011.20999317,76.05510743999912,53449.70503248 2024-08-26,16:39:15.000,239,10976614,13525,0,1724690354,13011.16283899999,76.06215656999848,53449.746955200004 2024-08-26,16:39:16.000,239,10976595,13645,0,1724690355,13011.20325685999,75.99871440000425,53449.68407112 2024-08-26,16:39:17.000,239,10976585,13405,0,1724690356,13011.176311619995,75.99871440000425,53449.70503248 2024-08-26,16:39:18.000,239,10976574,13405,0,1724690357,13011.196520549995,75.94937049000146,53449.71201960001 2024-08-26,16:39:19.000,239,10976580,13685,0,1724690358,13011.20999317,75.9423213600021,53449.68407112 2024-08-26,16:39:20.000,239,10976553,13725,0,1724690359,13011.18304792999,75.96346875000017,53449.698045360004 2024-08-26,16:39:21.000,239,10976584,13525,0,1724690360,13011.16283899999,75.9423213600021,53449.72599384 2024-08-26,16:39:22.000,239,10976538,13645,0,1724690361,13011.196520549995,75.92822310000338,53449.66310976 2024-08-26,16:39:23.000,239,10976544,13645,0,1724690362,13011.156102689994,75.91412484000466,53449.698045360004 2024-08-26,16:39:24.000,239,10976629,13605,0,1724690363,13011.18978424,75.86478093000187,53449.71201960001 2024-08-26,16:39:25.000,239,10976565,13765,0,1724690364,13011.20999317,75.85773180000251,53449.746955200004 2024-08-26,16:39:26.000,239,10976644,13805,0,1724690365,13011.216729479995,75.8295352799978,53449.76092944001 2024-08-26,16:39:27.000,239,10976574,13605,0,1724690366,13011.20325685999,75.81543701999908,53449.70503248 2024-08-26,16:39:28.000,239,10976591,13805,0,1724690367,13011.2302021,75.78724050000164,53449.72599384 2024-08-26,16:39:29.000,239,10976613,13605,0,1724690368,13011.196520549995,75.81543701999908,53449.71201960001 2024-08-26,16:39:30.000,239,10976587,13565,0,1724690369,13011.18978424,75.82248614999844,53449.67009688001 2024-08-26,16:39:31.000,239,10976571,13685,0,1724690370,13011.20999317,75.794289630001,53449.66310976 2024-08-26,16:39:32.000,239,10976581,13765,0,1724690371,13011.156102689994,75.77314224000293,53449.66310976 2024-08-26,16:39:33.000,239,10976562,13605,0,1724690372,13011.18978424,75.76609311000357,53449.63516128 2024-08-26,16:39:34.000,239,10976541,13805,0,1724690373,13011.16957531,75.74494571999821,53449.69105824001 2024-08-26,16:39:35.000,239,10976558,13685,0,1724690374,13011.18304792999,75.78019137000229,53449.68407112 2024-08-26,16:39:36.000,239,10976568,13765,0,1724690375,13011.18978424,75.80838788999972,53449.67009688001 2024-08-26,16:39:37.000,239,10976576,13765,0,1724690376,13011.16957531,75.76609311000357,53449.67009688001 2024-08-26,16:39:38.000,239,10976544,13645,0,1724690377,13011.20999317,75.78724050000164,53449.65612264 2024-08-26,16:39:39.000,239,10976642,13565,0,1724690378,13011.16957531,75.77314224000293,53449.69105824001 2024-08-26,16:39:40.000,239,10976574,13565,0,1724690379,13011.18304792999,75.75904398000421,53449.66310976 2024-08-26,16:39:41.000,239,10976627,13845,0,1724690380,13011.18304792999,75.75199485000485,53449.67009688001 2024-08-26,16:39:42.000,239,10976582,13485,0,1724690381,13011.18978424,75.78019137000229,53449.71201960001 2024-08-26,16:39:43.000,239,10976575,13405,0,1724690382,13011.20325685999,75.78724050000164,53449.677084 2024-08-26,16:39:44.000,239,10976609,13645,0,1724690383,13011.20999317,75.72379833000014,53449.70503248 2024-08-26,16:39:45.000,239,10976606,13445,0,1724690384,13011.20999317,75.75199485000485,53449.75394232 2024-08-26,16:39:46.000,239,10976575,13685,0,1724690385,13011.16957531,75.71674920000078,53449.73996808001 2024-08-26,16:39:47.000,239,10976538,13925,0,1724690386,13011.18978424,75.70970007000142,53449.70503248 2024-08-26,16:39:48.000,239,10976590,13765,0,1724690387,13011.156102689994,75.68855268000334,53449.65612264 2024-08-26,16:39:49.000,239,10976533,13765,0,1724690388,13011.16957531,75.68150355000398,53449.72599384 2024-08-26,16:39:50.000,239,10976558,13565,0,1724690389,13011.18304792999,75.67445442000462,53449.73298096 2024-08-26,16:39:51.000,239,10976579,13565,0,1724690390,13011.16283899999,75.68150355000398,53449.70503248 2024-08-26,16:39:52.000,239,10976592,13485,0,1724690391,13011.16283899999,75.66740528999799,53449.72599384 2024-08-26,16:39:53.000,239,10976607,13605,0,1724690392,13011.18304792999,75.67445442000462,53449.698045360004 2024-08-26,16:39:54.000,239,10976620,13925,0,1724690393,13011.196520549995,75.67445442000462,53449.69105824001 2024-08-26,16:39:55.000,239,10976576,13365,0,1724690394,13011.20325685999,75.70265094000206,53449.698045360004 2024-08-26,16:39:56.000,239,10976620,13605,0,1724690395,13011.20999317,75.70265094000206,53449.70503248 2024-08-26,16:39:57.000,239,10976576,13565,0,1724690396,13011.18978424,75.6956018100027,53449.677084 2024-08-26,16:39:58.000,239,10976574,13845,0,1724690397,13011.24367471999,75.70265094000206,53449.65612264 2024-08-26,16:39:59.000,239,10976572,13565,0,1724690398,13011.2302021,75.6956018100027,53449.62817416 2024-08-26,16:40:00.000,239,10976593,13485,0,1724690399,13011.216729479995,75.64625789999991,53449.62118704001 2024-08-26,16:40:01.000,239,10976576,13565,0,1724690400,13011.26388364999,75.61806138000247,53449.6072128 2024-08-26,16:40:02.000,239,10976563,13765,0,1724690401,13011.27061996,75.58986485999776,53449.600225680006 2024-08-26,16:40:03.000,239,10976581,13645,0,1724690402,13011.31103782,75.61806138000247,53449.579264320004 2024-08-26,16:40:04.000,239,10976616,13765,0,1724690403,13011.317774129995,75.60396312000375,53449.600225680006 2024-08-26,16:40:05.000,239,10976595,13925,0,1724690404,13011.34471936999,75.50527529999817,53449.6072128 2024-08-26,16:40:06.000,239,10976621,13685,0,1724690405,13011.39187354,75.51232443000481,53449.71201960001 2024-08-26,16:40:07.000,239,10976548,13685,0,1724690406,13011.4322914,75.47002965000138,53449.68407112 2024-08-26,16:40:08.000,239,10976593,13765,0,1724690407,13011.459236639996,75.42068573999859,53449.649135520005 2024-08-26,16:40:09.000,239,10976634,13805,0,1724690408,13011.48618187999,75.41363660999923,53449.62118704001 2024-08-26,16:40:10.000,239,10976572,13645,0,1724690409,13011.546808669991,75.4488822600033,53449.66310976 2024-08-26,16:40:11.000,239,10976587,13525,0,1724690410,13011.540072359996,75.39248922000115,53449.649135520005 2024-08-26,16:40:12.000,239,10976593,13565,0,1724690411,13011.593962840001,75.37839096000243,53449.66310976 2024-08-26,16:40:13.000,239,10976619,13685,0,1724690412,13011.614171770001,75.336096179999,53449.649135520005 2024-08-26,16:40:14.000,239,10976562,13605,0,1724690413,13011.593962840001,75.26560487999814,53449.58625144 2024-08-26,16:40:15.000,239,10976598,13325,0,1724690414,13011.627644389991,75.27970314000413,53449.698045360004 2024-08-26,16:40:16.000,239,10976573,13725,0,1724690415,13011.654589630001,75.25855574999878,53449.61419992 2024-08-26,16:40:17.000,239,10976566,13645,0,1724690416,13011.647853319992,75.26560487999814,53449.65612264 2024-08-26,16:40:18.000,239,10976583,13605,0,1724690417,13011.647853319992,75.15986793000047,53449.66310976 2024-08-26,16:40:19.000,239,10976600,13645,0,1724690418,13011.674798560001,75.13167141000304,53449.72599384 2024-08-26,16:40:20.000,239,10976562,13765,0,1724690419,13011.674798560001,75.1387205400024,53449.73996808001 2024-08-26,16:40:21.000,239,10976591,13605,0,1724690420,13011.728689039992,75.11757315000432,53449.70503248 2024-08-26,16:40:22.000,239,10976631,13605,0,1724690421,13011.762370589997,75.13167141000304,53449.719006720006 2024-08-26,16:40:23.000,239,10976578,13645,0,1724690422,13011.769106899992,75.11052401999768,53449.75394232 2024-08-26,16:40:24.000,239,10976554,13925,0,1724690423,13011.755634280002,75.10347488999832,53449.75394232 2024-08-26,16:40:25.000,239,10976588,13845,0,1724690424,13011.782579519997,75.11757315000432,53449.7818908 2024-08-26,16:40:26.000,239,10976584,13925,0,1724690425,13011.748897969992,75.09642575999897,53449.82381352 2024-08-26,16:40:27.000,239,10976589,13645,0,1724690426,13011.748897969992,75.10347488999832,53449.851762 2024-08-26,16:40:28.000,239,10976605,13765,0,1724690427,13011.816261070002,75.09642575999897,53449.83778776001 2024-08-26,16:40:29.000,239,10976599,13605,0,1724690428,13011.782579519997,75.0893766299996,53449.85874912001 2024-08-26,16:40:30.000,239,10976618,13845,0,1724690429,13011.735425350002,75.0893766299996,53449.851762 2024-08-26,16:40:31.000,239,10976631,13685,0,1724690430,13011.769106899992,75.06822924000153,53449.886697600006 2024-08-26,16:40:32.000,239,10976613,13725,0,1724690431,13011.789315829992,75.08232750000025,53449.87272336 2024-08-26,16:40:33.000,239,10976596,13685,0,1724690432,13011.809524759992,75.10347488999832,53449.914646080004 2024-08-26,16:40:34.000,239,10976607,13805,0,1724690433,13011.782579519997,75.10347488999832,53449.9216332 2024-08-26,16:40:35.000,239,10976580,13245,0,1724690434,13011.809524759992,75.10347488999832,53449.90765896001 2024-08-26,16:40:36.000,239,10976612,13725,0,1724690435,13011.796052140002,75.11757315000432,53449.886697600006 2024-08-26,16:40:37.000,239,10976615,13565,0,1724690436,13011.802788449997,75.13167141000304,53449.94259456 2024-08-26,16:40:38.000,239,10976549,13685,0,1724690437,13011.762370589997,75.14576967000176,53449.914646080004 2024-08-26,16:40:39.000,239,10976613,13605,0,1724690438,13011.755634280002,75.18101531999855,53449.90067184 2024-08-26,16:40:40.000,239,10976626,13685,0,1724690439,13011.782579519997,75.2021627100039,53449.87971048001 2024-08-26,16:40:41.000,239,10976620,13565,0,1724690440,13011.755634280002,75.20921184000326,53449.87971048001 2024-08-26,16:40:42.000,239,10976565,13685,0,1724690441,13011.775843210002,75.20921184000326,53449.865736240004 2024-08-26,16:40:43.000,239,10976601,13605,0,1724690442,13011.755634280002,75.25150661999942,53449.87971048001 2024-08-26,16:40:44.000,239,10976605,13645,0,1724690443,13011.721952729997,75.24445749000006,53449.83778776001 2024-08-26,16:40:45.000,239,10976585,13605,0,1724690444,13011.748897969992,75.25855574999878,53449.79586504 2024-08-26,16:40:46.000,239,10976617,13605,0,1724690445,13011.735425350002,75.30085053000221,53449.80285216 2024-08-26,16:40:47.000,239,10976556,13565,0,1724690446,13011.762370589997,75.29380140000285,53449.83778776001 2024-08-26,16:40:48.000,239,10976586,13685,0,1724690447,13011.775843210002,75.25150661999942,53449.85874912001 2024-08-26,16:40:49.000,239,10976580,13925,0,1724690448,13011.775843210002,75.31494879000093,53449.84477488 2024-08-26,16:40:50.000,239,10976545,13565,0,1724690449,13011.742161659997,75.30085053000221,53449.87272336 2024-08-26,16:40:51.000,239,10976590,13805,0,1724690450,13011.721952729997,75.27970314000413,53449.82381352 2024-08-26,16:40:52.000,239,10976588,13765,0,1724690451,13011.735425350002,75.30789966000157,53449.83778776001 2024-08-26,16:40:53.000,239,10976595,13765,0,1724690452,13011.728689039992,75.30789966000157,53449.83778776001 2024-08-26,16:40:54.000,239,10976626,13685,0,1724690453,13011.728689039992,75.32199792000029,53449.851762 2024-08-26,16:40:55.000,239,10976607,13765,0,1724690454,13011.695007490001,75.36429270000372,53449.83080064 2024-08-26,16:40:56.000,239,10976612,13725,0,1724690455,13011.701743799997,75.36429270000372,53449.80983928001 2024-08-26,16:40:57.000,239,10976563,13645,0,1724690456,13011.681534869997,75.39248922000115,53449.83080064 2024-08-26,16:40:58.000,239,10976596,13565,0,1724690457,13011.755634280002,75.37839096000243,53449.80285216 2024-08-26,16:40:59.000,239,10976600,13645,0,1724690458,13011.721952729997,75.42773486999795,53449.84477488 2024-08-26,16:41:00.000,239,10976611,13765,0,1724690459,13011.742161659997,75.4488822600033,53449.79586504 2024-08-26,16:41:01.000,239,10976590,13725,0,1724690460,13011.735425350002,75.42773486999795,53449.851762 2024-08-26,16:41:02.000,239,10976571,13765,0,1724690461,13011.715216420002,75.44183313000394,53449.80983928001 2024-08-26,16:41:03.000,239,10976581,13725,0,1724690462,13011.715216420002,75.54052095000225,53449.865736240004 2024-08-26,16:41:04.000,239,10976595,13605,0,1724690463,13011.708480109992,75.56166834000032,53449.84477488 2024-08-26,16:41:05.000,239,10976613,13565,0,1724690464,13011.695007490001,75.57576659999904,53449.80983928001 2024-08-26,16:41:06.000,239,10976601,13525,0,1724690465,13011.654589630001,75.5969139900044,53449.851762 2024-08-26,16:41:07.000,239,10976616,13485,0,1724690466,13011.641117009996,75.66035615999863,53449.83080064 2024-08-26,16:41:08.000,239,10976588,13725,0,1724690467,13011.647853319992,75.66035615999863,53449.85874912001 2024-08-26,16:41:09.000,239,10976597,13725,0,1724690468,13011.634380700001,75.66740528999799,53449.865736240004 2024-08-26,16:41:10.000,239,10976588,13645,0,1724690469,13011.587226529991,75.70265094000206,53449.90067184 2024-08-26,16:41:11.000,239,10976595,13365,0,1724690470,13011.580490219996,75.71674920000078,53449.85874912001 2024-08-26,16:41:12.000,239,10976670,13565,0,1724690471,13011.607435459991,75.73789658999885,53449.83080064 2024-08-26,16:41:13.000,239,10976581,13885,0,1724690472,13011.573753910001,75.72379833000014,53449.80983928001 2024-08-26,16:41:14.000,239,10976590,13725,0,1724690473,13011.607435459991,75.78724050000164,53449.84477488 2024-08-26,16:41:15.000,239,10976634,13525,0,1724690474,13011.607435459991,75.80133876000036,53449.83080064 2024-08-26,16:41:16.000,239,10976595,13645,0,1724690475,13011.614171770001,75.794289630001,53449.83778776001 2024-08-26,16:41:17.000,239,10976593,13645,0,1724690476,13011.580490219996,75.794289630001,53449.79586504 2024-08-26,16:41:18.000,239,10976604,13525,0,1724690477,13011.627644389991,75.78724050000164,53449.80285216 2024-08-26,16:41:19.000,239,10976599,13485,0,1724690478,13011.641117009996,75.77314224000293,53449.84477488 2024-08-26,16:41:20.000,239,10976539,13685,0,1724690479,13011.641117009996,75.78019137000229,53449.83778776001 2024-08-26,16:41:21.000,239,10976616,13885,0,1724690480,13011.614171770001,75.80838788999972,53449.79586504 2024-08-26,16:41:22.000,239,10976582,13725,0,1724690481,13011.654589630001,75.83658441000443,53449.84477488 2024-08-26,16:41:23.000,239,10976619,13565,0,1724690482,13011.674798560001,75.8295352799978,53449.816826400005 2024-08-26,16:41:24.000,239,10976594,13565,0,1724690483,13011.668062249992,75.85068267000315,53449.816826400005 2024-08-26,16:41:25.000,239,10976587,13445,0,1724690484,13011.688271179992,75.81543701999908,53449.851762 2024-08-26,16:41:26.000,239,10976576,13805,0,1724690485,13011.708480109992,75.81543701999908,53449.80983928001 2024-08-26,16:41:27.000,239,10976637,13645,0,1724690486,13011.762370589997,75.81543701999908,53449.816826400005 2024-08-26,16:41:28.000,239,10976594,13805,0,1724690487,13011.775843210002,75.83658441000443,53449.83778776001 2024-08-26,16:41:29.000,239,10976592,13725,0,1724690488,13011.728689039992,75.83658441000443,53449.77490368 2024-08-26,16:41:30.000,239,10976611,13725,0,1724690489,13011.796052140002,75.82248614999844,53449.83080064 2024-08-26,16:41:31.000,239,10976631,13565,0,1724690490,13011.775843210002,75.81543701999908,53449.82381352 2024-08-26,16:41:32.000,239,10976585,13845,0,1724690491,13011.836470000002,75.85068267000315,53449.83778776001 2024-08-26,16:41:33.000,239,10976600,13605,0,1724690492,13011.856678930002,75.83658441000443,53449.80983928001 2024-08-26,16:41:34.000,239,10976618,13565,0,1724690493,13011.924042029998,75.80838788999972,53449.851762 2024-08-26,16:41:35.000,239,10976588,13845,0,1724690494,13011.944250959998,75.794289630001,53449.886697600006 2024-08-26,16:41:36.000,239,10976580,13565,0,1724690495,13011.944250959998,75.81543701999908,53449.865736240004 2024-08-26,16:41:37.000,239,10976616,13725,0,1724690496,13012.004877749998,75.794289630001,53449.85874912001 2024-08-26,16:41:38.000,239,10976616,13845,0,1724690497,13012.038559299988,75.75904398000421,53449.90067184 2024-08-26,16:41:39.000,239,10976591,13485,0,1724690498,13012.105922399998,75.77314224000293,53449.851762 2024-08-26,16:41:40.000,239,10976572,13685,0,1724690499,13012.085713469998,75.73789658999885,53449.78887792001 2024-08-26,16:41:41.000,239,10976562,13565,0,1724690500,13012.126131329998,75.71674920000078,53449.82381352 2024-08-26,16:41:42.000,239,10976629,13765,0,1724690501,13012.099186089989,75.68855268000334,53449.851762 2024-08-26,16:41:43.000,239,10976629,13725,0,1724690502,13012.105922399998,75.67445442000462,53449.85874912001 2024-08-26,16:41:44.000,239,10976630,13645,0,1724690503,13012.119395019989,75.65330702999927,53449.83080064 2024-08-26,16:41:45.000,239,10976626,13565,0,1724690504,13012.139603949989,75.64625789999991,53449.87272336 2024-08-26,16:41:46.000,239,10976611,13765,0,1724690505,13012.186758119999,75.63215964000119,53449.886697600006 2024-08-26,16:41:47.000,239,10976594,13765,0,1724690506,13012.180021809989,75.56166834000032,53449.85874912001 2024-08-26,16:41:48.000,239,10976583,13725,0,1724690507,13012.186758119999,75.61101225000311,53449.87272336 2024-08-26,16:41:49.000,239,10976612,13885,0,1724690508,13012.220439669989,75.5969139900044,53449.865736240004 2024-08-26,16:41:50.000,239,10976604,14005,0,1724690509,13012.227175979999,75.5828157299984,53449.83080064 2024-08-26,16:41:51.000,239,10976611,13725,0,1724690510,13012.153076569994,75.55461921000096,53449.851762 2024-08-26,16:41:52.000,239,10976604,13805,0,1724690511,13012.173285499994,75.54052095000225,53449.87272336 2024-08-26,16:41:53.000,239,10976642,13925,0,1724690512,13012.186758119999,75.54052095000225,53449.83778776001 2024-08-26,16:41:54.000,239,10976620,13725,0,1724690513,13012.186758119999,75.51232443000481,53449.851762 2024-08-26,16:41:55.000,239,10976591,13765,0,1724690514,13012.193494429994,75.51937356000417,53449.87971048001 2024-08-26,16:41:56.000,239,10976596,13565,0,1724690515,13012.180021809989,75.5475700800016,53449.865736240004 2024-08-26,16:41:57.000,239,10976605,13845,0,1724690516,13012.166549189998,75.49117703999946,53449.914646080004 2024-08-26,16:41:58.000,239,10976602,13885,0,1724690517,13012.193494429994,75.51937356000417,53449.89368472 2024-08-26,16:41:59.000,239,10976630,13925,0,1724690518,13012.220439669989,75.52642269000353,53449.90765896001 2024-08-26,16:42:00.000,239,10976602,13645,0,1724690519,13012.220439669989,75.53347182000289,53449.96355592 2024-08-26,16:42:01.000,239,10976606,13645,0,1724690520,13012.193494429994,75.50527529999817,53449.97753016001 2024-08-26,16:42:02.000,239,10976630,13765,0,1724690521,13012.193494429994,75.54052095000225,53449.9915044 2024-08-26,16:42:03.000,239,10976573,13805,0,1724690522,13012.173285499994,75.5475700800016,53449.94958168 2024-08-26,16:42:04.000,239,10976581,13685,0,1724690523,13012.206967049999,75.52642269000353,53449.94259456 2024-08-26,16:42:05.000,239,10976640,13845,0,1724690524,13012.180021809989,75.56871746999968,53449.95656880001 2024-08-26,16:42:06.000,239,10976579,13965,0,1724690525,13012.126131329998,75.54052095000225,53449.886697600006 2024-08-26,16:42:07.000,239,10976589,13685,0,1724690526,13012.173285499994,75.55461921000096,53449.9216332 2024-08-26,16:42:08.000,239,10976601,13765,0,1724690527,13012.166549189998,75.53347182000289,53449.90067184 2024-08-26,16:42:09.000,239,10976577,13805,0,1724690528,13012.139603949989,75.55461921000096,53449.94958168 2024-08-26,16:42:10.000,239,10976595,13845,0,1724690529,13012.159812879989,75.5828157299984,53449.90067184 2024-08-26,16:42:11.000,239,10976588,13525,0,1724690530,13012.159812879989,75.57576659999904,53449.97054304 2024-08-26,16:42:12.000,239,10976608,13525,0,1724690531,13012.119395019989,75.61101225000311,53449.935607440006 2024-08-26,16:42:13.000,239,10976589,13765,0,1724690532,13012.085713469998,75.61101225000311,53449.984517280005 2024-08-26,16:42:14.000,239,10976591,13485,0,1724690533,13012.045295609998,75.5969139900044,53449.95656880001 2024-08-26,16:42:15.000,239,10976621,13765,0,1724690534,13011.998141440003,75.58986485999776,53449.97753016001 2024-08-26,16:42:16.000,239,10976630,13525,0,1724690535,13011.977932510003,75.63215964000119,53449.96355592 2024-08-26,16:42:17.000,239,10976620,13765,0,1724690536,13011.977932510003,75.64625789999991,53449.97753016001 2024-08-26,16:42:18.000,239,10976566,13565,0,1724690537,13011.957723580002,75.63920877000055,53449.94958168 2024-08-26,16:42:19.000,239,10976570,13725,0,1724690538,13011.937514650002,75.62511051000183,53449.97054304 2024-08-26,16:42:20.000,239,10976600,13685,0,1724690539,13011.870151549992,75.65330702999927,53450.00547864001 2024-08-26,16:42:21.000,239,10976620,13525,0,1724690540,13011.863415239997,75.64625789999991,53449.97054304 2024-08-26,16:42:22.000,239,10976555,13645,0,1724690541,13011.782579519997,75.63920877000055,53450.00547864001 2024-08-26,16:42:23.000,239,10976573,13605,0,1724690542,13011.782579519997,75.65330702999927,53449.886697600006 2024-08-26,16:42:24.000,239,10976640,13725,0,1724690543,13011.742161659997,75.66035615999863,53449.94958168 2024-08-26,16:42:25.000,239,10976611,13845,0,1724690544,13011.695007490001,75.65330702999927,53449.89368472 2024-08-26,16:42:26.000,239,10976651,13605,0,1724690545,13011.674798560001,75.66740528999799,53449.90067184 2024-08-26,16:42:27.000,239,10976592,13685,0,1724690546,13011.654589630001,75.68855268000334,53449.84477488 2024-08-26,16:42:28.000,239,10976605,13405,0,1724690547,13011.607435459991,75.70265094000206,53449.84477488 2024-08-26,16:42:29.000,239,10976600,13805,0,1724690548,13011.647853319992,75.70970007000142,53449.87971048001 2024-08-26,16:42:30.000,239,10976570,13525,0,1724690549,13011.573753910001,75.72379833000014,53449.87971048001 2024-08-26,16:42:31.000,239,10976630,13765,0,1724690550,13011.540072359996,75.74494571999821,53449.85874912001 2024-08-26,16:42:32.000,239,10976620,13525,0,1724690551,13011.499654499996,75.77314224000293,53449.851762 2024-08-26,16:42:33.000,239,10976586,13605,0,1724690552,13011.479445569996,75.78019137000229,53449.84477488 2024-08-26,16:42:34.000,239,10976652,13685,0,1724690553,13011.44576401999,75.81543701999908,53449.83080064 2024-08-26,16:42:35.000,239,10976605,13325,0,1724690554,13011.40534615999,75.87887919000059,53449.80285216 2024-08-26,16:42:36.000,239,10976597,13525,0,1724690555,13011.378400919995,75.8436335400038,53449.72599384 2024-08-26,16:42:37.000,239,10976591,13765,0,1724690556,13011.317774129995,75.90707570999803,53449.70503248 2024-08-26,16:42:38.000,239,10976613,13765,0,1724690557,13011.33124675,75.91412484000466,53449.719006720006 2024-08-26,16:42:39.000,239,10976613,13605,0,1724690558,13011.317774129995,75.9423213600021,53449.68407112 2024-08-26,16:42:40.000,239,10976578,13725,0,1724690559,13011.297565199995,75.98461613999825,53449.63516128 2024-08-26,16:42:41.000,239,10976637,13565,0,1724690560,13011.25041103,75.94937049000146,53449.66310976 2024-08-26,16:42:42.000,239,10976605,13525,0,1724690561,13011.24367471999,75.96346875000017,53449.677084 2024-08-26,16:42:43.000,239,10976590,13685,0,1724690562,13011.25041103,75.9775670099989,53449.67009688001 2024-08-26,16:42:44.000,239,10976611,13685,0,1724690563,13011.216729479995,76.03396005000104,53449.67009688001 2024-08-26,16:42:45.000,239,10976599,13765,0,1724690564,13011.22346578999,76.0410091800004,53449.649135520005 2024-08-26,16:42:46.000,239,10976580,13565,0,1724690565,13011.22346578999,76.0057635300036,53449.63516128 2024-08-26,16:42:47.000,239,10976624,13405,0,1724690566,13011.236938409995,76.03396005000104,53449.63516128 2024-08-26,16:42:48.000,239,10976574,13525,0,1724690567,13011.2302021,76.05510743999912,53449.6072128 2024-08-26,16:42:49.000,239,10976604,13605,0,1724690568,13011.25041103,76.06920569999784,53449.55830296 2024-08-26,16:42:50.000,239,10976608,13765,0,1724690569,13011.22346578999,76.05510743999912,53449.56529008 2024-08-26,16:42:51.000,239,10976586,13845,0,1724690570,13011.22346578999,76.04805830999976,53449.55830296 2024-08-26,16:42:52.000,239,10976628,13845,0,1724690571,13011.236938409995,76.06215656999848,53449.57227720001 2024-08-26,16:42:53.000,239,10976624,13605,0,1724690572,13011.257147339995,76.09035309000319,53449.551315840006 2024-08-26,16:42:54.000,239,10976637,13645,0,1724690573,13011.28409257999,76.10445135000191,53449.62817416 2024-08-26,16:42:55.000,239,10976588,13685,0,1724690574,13011.257147339995,76.05510743999912,53449.54432872001 2024-08-26,16:42:56.000,239,10976595,13565,0,1724690575,13011.29082889,76.07625483000447,53449.579264320004 2024-08-26,16:42:57.000,239,10976610,13445,0,1724690576,13011.317774129995,76.09035309000319,53449.58625144 2024-08-26,16:42:58.000,239,10976635,13885,0,1724690577,13011.35145568,76.11150048000127,53449.55830296 2024-08-26,16:42:59.000,239,10976605,13685,0,1724690578,13011.398609849995,76.13264786999935,53449.52336736001 2024-08-26,16:43:00.000,239,10976599,13525,0,1724690579,13011.418818779995,76.16084439000406,53449.579264320004 2024-08-26,16:43:01.000,239,10976613,13485,0,1724690580,13011.40534615999,76.1396969999987,53449.58625144 2024-08-26,16:43:02.000,239,10976589,13645,0,1724690581,13011.47270926,76.16789352000342,53449.579264320004 2024-08-26,16:43:03.000,239,10976596,13485,0,1724690582,13011.45250033,76.16789352000342,53449.530354480004 2024-08-26,16:43:04.000,239,10976593,13765,0,1724690583,13011.45250033,76.16789352000342,53449.59323856001 2024-08-26,16:43:05.000,239,10976581,13645,0,1724690584,13011.46597294999,76.16789352000342,53449.59323856001 2024-08-26,16:43:06.000,239,10976608,13525,0,1724690585,13011.53333605,76.14674612999806,53449.600225680006 2024-08-26,16:43:07.000,239,10976602,13805,0,1724690586,13011.53333605,76.18199178000214,53449.62817416 2024-08-26,16:43:08.000,239,10976610,13765,0,1724690587,13011.55354498,76.16084439000406,53449.600225680006 2024-08-26,16:43:09.000,239,10976538,13605,0,1724690588,13011.580490219996,76.17494265000278,53449.61419992 2024-08-26,16:43:10.000,239,10976604,13765,0,1724690589,13011.607435459991,76.17494265000278,53449.649135520005 2024-08-26,16:43:11.000,239,10976568,13605,0,1724690590,13011.647853319992,76.18199178000214,53449.61419992 2024-08-26,16:43:12.000,239,10976573,13445,0,1724690591,13011.641117009996,76.1396969999987,53449.63516128 2024-08-26,16:43:13.000,239,10976590,13605,0,1724690592,13011.634380700001,76.14674612999806,53449.62817416 2024-08-26,16:43:14.000,239,10976557,13765,0,1724690593,13011.674798560001,76.12559873999999,53449.600225680006 2024-08-26,16:43:15.000,239,10976585,13565,0,1724690594,13011.688271179992,76.14674612999806,53449.6072128 2024-08-26,16:43:16.000,239,10976569,13645,0,1724690595,13011.701743799997,76.13264786999935,53449.58625144 2024-08-26,16:43:17.000,239,10976585,13565,0,1724690596,13011.688271179992,76.12559873999999,53449.62817416 2024-08-26,16:43:18.000,239,10976636,13405,0,1724690597,13011.762370589997,76.13264786999935,53449.65612264 2024-08-26,16:43:19.000,239,10976622,13605,0,1724690598,13011.762370589997,76.12559873999999,53449.6072128 2024-08-26,16:43:20.000,239,10976609,13765,0,1724690599,13011.748897969992,76.12559873999999,53449.62118704001 2024-08-26,16:43:21.000,239,10976597,13725,0,1724690600,13011.782579519997,76.07625483000447,53449.649135520005 2024-08-26,16:43:22.000,239,10976602,13565,0,1724690601,13011.796052140002,76.04805830999976,53449.65612264 2024-08-26,16:43:23.000,239,10976555,13485,0,1724690602,13011.782579519997,76.05510743999912,53449.68407112 2024-08-26,16:43:24.000,239,10976584,13845,0,1724690603,13011.775843210002,76.04805830999976,53449.71201960001 2024-08-26,16:43:25.000,239,10976568,13445,0,1724690604,13011.775843210002,76.01986179000232,53449.67009688001 2024-08-26,16:43:26.000,239,10976557,13685,0,1724690605,13011.802788449997,76.03396005000104,53449.719006720006 2024-08-26,16:43:27.000,239,10976624,13685,0,1724690606,13011.789315829992,75.98461613999825,53449.72599384 2024-08-26,16:43:28.000,239,10976572,13525,0,1724690607,13011.789315829992,75.99871440000425,53449.72599384 2024-08-26,16:43:29.000,239,10976585,13485,0,1724690608,13011.809524759992,75.99871440000425,53449.64214840001 2024-08-26,16:43:30.000,239,10976581,13645,0,1724690609,13011.843206309997,75.92822310000338,53449.71201960001 2024-08-26,16:43:31.000,239,10976596,13485,0,1724690610,13011.829733689992,75.94937049000146,53449.73298096 2024-08-26,16:43:32.000,239,10976599,13885,0,1724690611,13011.829733689992,75.9423213600021,53449.73996808001 2024-08-26,16:43:33.000,239,10976611,13765,0,1724690612,13011.829733689992,75.92117397000402,53449.719006720006 2024-08-26,16:43:34.000,239,10976591,13565,0,1724690613,13011.849942619992,75.91412484000466,53449.76092944001 2024-08-26,16:43:35.000,239,10976620,13725,0,1724690614,13011.863415239997,75.90707570999803,53449.746955200004 2024-08-26,16:43:36.000,239,10976604,13765,0,1724690615,13011.849942619992,75.90002657999867,53449.78887792001 2024-08-26,16:43:37.000,239,10976580,13925,0,1724690616,13011.829733689992,75.89297744999931,53449.78887792001 2024-08-26,16:43:38.000,239,10976572,13645,0,1724690617,13011.822997379997,75.91412484000466,53449.72599384 2024-08-26,16:43:39.000,239,10976635,13645,0,1724690618,13011.836470000002,75.88592831999995,53449.746955200004 2024-08-26,16:43:40.000,239,10976583,13645,0,1724690619,13011.890360479993,75.90002657999867,53449.80983928001 2024-08-26,16:43:41.000,239,10976596,13765,0,1724690620,13011.843206309997,75.88592831999995,53449.77490368 2024-08-26,16:43:42.000,239,10976621,13565,0,1724690621,13011.856678930002,75.85068267000315,53449.767916560006 2024-08-26,16:43:43.000,239,10976605,13645,0,1724690622,13011.849942619992,75.8436335400038,53449.7818908 2024-08-26,16:43:44.000,239,10976617,13805,0,1724690623,13011.876887860002,75.83658441000443,53449.79586504 2024-08-26,16:43:45.000,239,10976594,13645,0,1724690624,13011.883624169997,75.83658441000443,53449.7818908 2024-08-26,16:43:46.000,239,10976590,13525,0,1724690625,13011.876887860002,75.8295352799978,53449.78887792001 2024-08-26,16:43:47.000,239,10976566,13765,0,1724690626,13011.903833099997,75.80838788999972,53449.80983928001 2024-08-26,16:43:48.000,239,10976577,13805,0,1724690627,13011.883624169997,75.82248614999844,53449.79586504 2024-08-26,16:43:49.000,239,10976542,13605,0,1724690628,13011.870151549992,75.80133876000036,53449.76092944001 2024-08-26,16:43:50.000,239,10976598,13565,0,1724690629,13011.883624169997,75.78019137000229,53449.80983928001 2024-08-26,16:43:51.000,239,10976623,13805,0,1724690630,13011.843206309997,75.77314224000293,53449.746955200004 2024-08-26,16:43:52.000,239,10976536,13485,0,1724690631,13011.829733689992,75.78019137000229,53449.77490368 2024-08-26,16:43:53.000,239,10976623,13605,0,1724690632,13011.836470000002,75.75904398000421,53449.83080064 2024-08-26,16:43:54.000,239,10976556,13565,0,1724690633,13011.849942619992,75.75199485000485,53449.77490368 2024-08-26,16:43:55.000,239,10976511,13525,0,1724690634,13011.816261070002,75.75199485000485,53449.719006720006 2024-08-26,16:43:56.000,239,10976562,13685,0,1724690635,13011.809524759992,75.70265094000206,53449.71201960001 2024-08-26,16:43:57.000,239,10976509,13885,0,1724690636,13011.796052140002,75.70970007000142,53449.719006720006 2024-08-26,16:43:58.000,239,10976587,13565,0,1724690637,13011.809524759992,75.68150355000398,53449.767916560006 2024-08-26,16:43:59.000,239,10976555,13805,0,1724690638,13011.843206309997,75.70970007000142,53449.719006720006 2024-08-26,16:44:00.000,239,10976591,13565,0,1724690639,13011.789315829992,75.6956018100027,53449.746955200004 2024-08-26,16:44:01.000,239,10976563,13605,0,1724690640,13011.849942619992,75.71674920000078,53449.70503248 2024-08-26,16:44:02.000,239,10976540,13765,0,1724690641,13011.829733689992,75.70970007000142,53449.719006720006 2024-08-26,16:44:03.000,239,10976575,13405,0,1724690642,13011.822997379997,75.71674920000078,53449.719006720006 2024-08-26,16:44:04.000,239,10976561,13565,0,1724690643,13011.836470000002,75.7308474599995,53449.719006720006 2024-08-26,16:44:05.000,239,10976575,13605,0,1724690644,13011.809524759992,75.75199485000485,53449.71201960001 2024-08-26,16:44:06.000,239,10976593,13645,0,1724690645,13011.822997379997,75.71674920000078,53449.698045360004 2024-08-26,16:44:07.000,239,10976563,13565,0,1724690646,13011.802788449997,75.80133876000036,53449.70503248 2024-08-26,16:44:08.000,239,10976541,13485,0,1724690647,13011.789315829992,75.81543701999908,53449.66310976 2024-08-26,16:44:09.000,239,10976598,13845,0,1724690648,13011.809524759992,75.76609311000357,53449.719006720006 2024-08-26,16:44:10.000,239,10976580,13605,0,1724690649,13011.796052140002,75.78019137000229,53449.75394232 2024-08-26,16:44:11.000,239,10976607,13725,0,1724690650,13011.816261070002,75.78724050000164,53449.767916560006 2024-08-26,16:44:12.000,239,10976568,13485,0,1724690651,13011.796052140002,75.83658441000443,53449.66310976 2024-08-26,16:44:13.000,239,10976603,13685,0,1724690652,13011.816261070002,75.8295352799978,53449.73996808001 2024-08-26,16:44:14.000,239,10976546,13565,0,1724690653,13011.816261070002,75.8295352799978,53449.66310976 2024-08-26,16:44:15.000,239,10976548,13845,0,1724690654,13011.816261070002,75.83658441000443,53449.69105824001 2024-08-26,16:44:16.000,239,10976627,13805,0,1724690655,13011.856678930002,75.83658441000443,53449.698045360004 2024-08-26,16:44:17.000,239,10976544,13565,0,1724690656,13011.870151549992,75.87183006000123,53449.65612264 2024-08-26,16:44:18.000,239,10976576,13685,0,1724690657,13011.856678930002,75.86478093000187,53449.649135520005 2024-08-26,16:44:19.000,239,10976617,13645,0,1724690658,13011.890360479993,75.90002657999867,53449.69105824001 2024-08-26,16:44:20.000,239,10976610,13765,0,1724690659,13011.890360479993,75.95641962000082,53449.64214840001 2024-08-26,16:44:21.000,239,10976545,13725,0,1724690660,13011.890360479993,75.95641962000082,53449.65612264 2024-08-26,16:44:22.000,239,10976562,13645,0,1724690661,13011.917305720002,75.97051787999953,53449.66310976 2024-08-26,16:44:23.000,239,10976594,13725,0,1724690662,13011.910569409993,75.98461613999825,53449.62817416 2024-08-26,16:44:24.000,239,10976577,13765,0,1724690663,13011.964459889998,76.01986179000232,53449.65612264 2024-08-26,16:44:25.000,239,10976577,13645,0,1724690664,13011.971196199993,76.07625483000447,53449.62817416 2024-08-26,16:44:26.000,239,10976585,13565,0,1724690665,13011.971196199993,76.07625483000447,53449.69105824001 2024-08-26,16:44:27.000,239,10976599,13925,0,1724690666,13011.957723580002,76.1396969999987,53449.65612264 2024-08-26,16:44:28.000,239,10976607,13925,0,1724690667,13011.991405129993,76.14674612999806,53449.67009688001 2024-08-26,16:44:29.000,239,10976590,13445,0,1724690668,13012.025086679998,76.1396969999987,53449.67009688001 2024-08-26,16:44:30.000,239,10976583,13685,0,1724690669,13012.052031919993,76.21018829999957,53449.65612264 2024-08-26,16:44:31.000,239,10976636,13765,0,1724690670,13012.092449779993,76.19609004000085,53449.698045360004 2024-08-26,16:44:32.000,239,10976545,13565,0,1724690671,13012.085713469998,76.22428655999829,53449.677084 2024-08-26,16:44:33.000,239,10976596,13565,0,1724690672,13012.119395019989,76.23838482000428,53449.73298096 2024-08-26,16:44:34.000,239,10976557,13485,0,1724690673,13012.166549189998,76.2877287299998,53449.77490368 2024-08-26,16:44:35.000,239,10976569,13685,0,1724690674,13012.180021809989,76.29477785999916,53449.63516128 2024-08-26,16:44:36.000,239,10976633,13685,0,1724690675,13012.206967049999,76.32297438000387,53449.71201960001 2024-08-26,16:44:37.000,239,10976563,13405,0,1724690676,13012.254121219994,76.35822003000067,53449.69105824001 2024-08-26,16:44:38.000,239,10976593,13805,0,1724690677,13012.28106645999,76.35822003000067,53449.70503248 2024-08-26,16:44:39.000,239,10976578,13565,0,1724690678,13012.314748009994,76.37231828999938,53449.746955200004 2024-08-26,16:44:40.000,239,10976548,13685,0,1724690679,13012.375374799994,76.3511709000013,53449.67009688001 2024-08-26,16:44:41.000,239,10976551,13725,0,1724690680,13012.375374799994,76.4005148100041,53449.767916560006 2024-08-26,16:44:42.000,239,10976541,13445,0,1724690681,13012.42926528,76.3864165499981,53449.78887792001 2024-08-26,16:44:43.000,239,10976607,13805,0,1724690682,13012.48989207,76.39346568000474,53449.79586504 2024-08-26,16:44:44.000,239,10976571,13645,0,1724690683,13012.54378254999,76.4005148100041,53449.767916560006 2024-08-26,16:44:45.000,239,10976561,13725,0,1724690684,13012.557255169995,76.3864165499981,53449.7818908 2024-08-26,16:44:46.000,239,10976568,13525,0,1724690685,13012.617881959995,76.39346568000474,53449.80983928001 2024-08-26,16:44:47.000,239,10976526,13605,0,1724690686,13012.65156351,76.37936741999874,53449.79586504 2024-08-26,16:44:48.000,239,10976552,13725,0,1724690687,13012.69198137,76.36526916000003,53449.77490368 2024-08-26,16:44:49.000,239,10976612,13765,0,1724690688,13012.779553399996,76.36526916000003,53449.79586504 2024-08-26,16:44:50.000,239,10976605,13765,0,1724690689,13012.813234950001,76.30887611999788,53449.84477488 2024-08-26,16:44:51.000,239,10976546,13685,0,1724690690,13012.867125429992,76.31592525000451,53449.85874912001 2024-08-26,16:44:52.000,239,10976546,14005,0,1724690691,13012.914279600001,76.30887611999788,53449.886697600006 2024-08-26,16:44:53.000,239,10976586,13965,0,1724690692,13012.968170079992,76.29477785999916,53449.914646080004 2024-08-26,16:44:54.000,239,10976593,13925,0,1724690693,13012.988379009992,76.32297438000387,53449.886697600006 2024-08-26,16:44:55.000,239,10976529,13725,0,1724690694,13013.082687349997,76.29477785999916,53449.94259456 2024-08-26,16:44:56.000,239,10976608,13805,0,1724690695,13013.069214729992,76.28067960000044,53449.935607440006 2024-08-26,16:44:57.000,239,10976596,13485,0,1724690696,13013.089423659992,76.23838482000428,53449.94259456 2024-08-26,16:44:58.000,239,10976575,13765,0,1724690697,13013.116368900002,76.1890409100015,53449.92862032001 2024-08-26,16:44:59.000,239,10976561,13565,0,1724690698,13013.163523069998,76.19609004000085,53449.984517280005 2024-08-26,16:45:00.000,239,10976556,13565,0,1724690699,13013.217413549988,76.17494265000278,53449.9216332 2024-08-26,16:45:01.000,239,10976569,13805,0,1724690700,13013.230886169993,76.13264786999935,53449.95656880001 2024-08-26,16:45:02.000,239,10976616,13805,0,1724690701,13013.230886169993,76.13264786999935,53449.94958168 2024-08-26,16:45:03.000,239,10976586,13765,0,1724690702,13013.278040339988,76.10445135000191,53450.01945288 2024-08-26,16:45:04.000,239,10976580,13645,0,1724690703,13013.338667129989,76.06920569999784,53449.99849152 2024-08-26,16:45:05.000,239,10976625,13725,0,1724690704,13013.365612369998,76.07625483000447,53450.02644000001 2024-08-26,16:45:06.000,239,10976583,13645,0,1724690705,13013.345403439998,76.09035309000319,53450.01246576 2024-08-26,16:45:07.000,239,10976595,13565,0,1724690706,13013.345403439998,76.08330396000383,53450.033427120004 2024-08-26,16:45:08.000,239,10976572,13765,0,1724690707,13013.338667129989,76.04805830999976,53450.0613756 2024-08-26,16:45:09.000,239,10976588,13565,0,1724690708,13013.331930819993,76.02691092000168,53450.04041424 2024-08-26,16:45:10.000,239,10976603,13525,0,1724690709,13013.325194509998,76.02691092000168,53450.06836272 2024-08-26,16:45:11.000,239,10976556,13445,0,1724690710,13013.331930819993,76.02691092000168,53450.103298320006 2024-08-26,16:45:12.000,239,10976581,13805,0,1724690711,13013.271304029993,75.98461613999825,53450.08932408 2024-08-26,16:45:13.000,239,10976586,13925,0,1724690712,13013.331930819993,75.97051787999953,53450.04041424 2024-08-26,16:45:14.000,239,10976599,13645,0,1724690713,13013.278040339988,75.92117397000402,53450.06836272 2024-08-26,16:45:15.000,239,10976560,13445,0,1724690714,13013.251095099993,75.90002657999867,53450.054388480006 2024-08-26,16:45:16.000,239,10976589,13925,0,1724690715,13013.244358789998,75.85773180000251,53450.054388480006 2024-08-26,16:45:17.000,239,10976589,13845,0,1724690716,13013.230886169993,75.90002657999867,53450.1312468 2024-08-26,16:45:18.000,239,10976599,13725,0,1724690717,13013.210677239993,75.85773180000251,53450.18015664 2024-08-26,16:45:19.000,239,10976615,13645,0,1724690718,13013.197204620003,75.85773180000251,53450.103298320006 2024-08-26,16:45:20.000,239,10976580,13925,0,1724690719,13013.190468309993,75.8436335400038,53450.18015664 2024-08-26,16:45:21.000,239,10976632,13725,0,1724690720,13013.183731999998,75.83658441000443,53450.11727256 2024-08-26,16:45:22.000,239,10976591,13725,0,1724690721,13013.156786760002,75.83658441000443,53450.17316952001 2024-08-26,16:45:23.000,239,10976588,13485,0,1724690722,13013.163523069998,75.80838788999972,53450.12425968001 2024-08-26,16:45:24.000,239,10976572,13885,0,1724690723,13013.163523069998,75.794289630001,53450.12425968001 2024-08-26,16:45:25.000,239,10976601,13765,0,1724690724,13013.089423659992,75.77314224000293,53450.12425968001 2024-08-26,16:45:26.000,239,10976572,13845,0,1724690725,13013.055742110002,75.75904398000421,53450.11727256 2024-08-26,16:45:27.000,239,10976593,13725,0,1724690726,13013.042269489997,75.6956018100027,53450.082336960004 2024-08-26,16:45:28.000,239,10976598,13685,0,1724690727,13013.022060559997,75.72379833000014,53450.082336960004 2024-08-26,16:45:29.000,239,10976590,13605,0,1724690728,13013.001851629997,75.6956018100027,53450.0613756 2024-08-26,16:45:30.000,239,10976603,13845,0,1724690729,13012.988379009992,75.66740528999799,53450.01945288 2024-08-26,16:45:31.000,239,10976619,13565,0,1724690730,13012.947961149992,75.67445442000462,53449.99849152 2024-08-26,16:45:32.000,239,10976578,13685,0,1724690731,13012.954697460002,75.67445442000462,53450.01945288 2024-08-26,16:45:33.000,239,10976605,13725,0,1724690732,13012.887334359992,75.65330702999927,53450.02644000001 2024-08-26,16:45:34.000,239,10976613,13645,0,1724690733,13012.907543289992,75.63215964000119,53449.984517280005 2024-08-26,16:45:35.000,239,10976622,13565,0,1724690734,13012.900806979997,75.64625789999991,53450.01246576 2024-08-26,16:45:36.000,239,10976614,13685,0,1724690735,13012.833443880001,75.63920877000055,53449.96355592 2024-08-26,16:45:37.000,239,10976554,13525,0,1724690736,13012.853652810001,75.63215964000119,53449.97753016001 2024-08-26,16:45:38.000,239,10976591,13925,0,1724690737,13012.853652810001,75.65330702999927,53450.033427120004 2024-08-26,16:45:39.000,239,10976549,13725,0,1724690738,13012.813234950001,75.5828157299984,53449.9915044 2024-08-26,16:45:40.000,239,10976583,13845,0,1724690739,13012.786289709991,75.61101225000311,53449.96355592 2024-08-26,16:45:41.000,239,10976632,13605,0,1724690740,13012.766080779991,75.57576659999904,53449.94958168 2024-08-26,16:45:42.000,239,10976608,13765,0,1724690741,13012.779553399996,75.5969139900044,53449.90067184 2024-08-26,16:45:43.000,239,10976594,13645,0,1724690742,13012.766080779991,75.58986485999776,53449.89368472 2024-08-26,16:45:44.000,239,10976603,13845,0,1724690743,13012.766080779991,75.5828157299984,53449.89368472 2024-08-26,16:45:45.000,239,10976561,13765,0,1724690744,13012.759344469996,75.56871746999968,53449.80285216 2024-08-26,16:45:46.000,239,10976569,13725,0,1724690745,13012.739135539996,75.60396312000375,53449.83778776001 2024-08-26,16:45:47.000,239,10976590,13765,0,1724690746,13012.73239923,75.61101225000311,53449.80983928001 2024-08-26,16:45:48.000,239,10976614,13765,0,1724690747,13012.745871849991,75.62511051000183,53449.816826400005 2024-08-26,16:45:49.000,239,10976560,13845,0,1724690748,13012.725662919991,75.5969139900044,53449.82381352 2024-08-26,16:45:50.000,239,10976587,13845,0,1724690749,13012.739135539996,75.60396312000375,53449.77490368 2024-08-26,16:45:51.000,239,10976577,13565,0,1724690750,13012.718926609996,75.61101225000311,53449.816826400005 2024-08-26,16:45:52.000,239,10976601,14005,0,1724690751,13012.725662919991,75.55461921000096,53449.75394232 2024-08-26,16:45:53.000,239,10976543,13605,0,1724690752,13012.705453989991,75.61806138000247,53449.76092944001 2024-08-26,16:45:54.000,239,10976578,13885,0,1724690753,13012.69198137,75.61806138000247,53449.73996808001 2024-08-26,16:45:55.000,239,10976560,13845,0,1724690754,13012.7121903,75.60396312000375,53449.76092944001 2024-08-26,16:45:56.000,239,10976538,13565,0,1724690755,13012.739135539996,75.56871746999968,53449.79586504 2024-08-26,16:45:57.000,239,10976601,13765,0,1724690756,13012.739135539996,75.5828157299984,53449.7818908 2024-08-26,16:45:58.000,239,10976553,13725,0,1724690757,13012.739135539996,75.57576659999904,53449.80285216 2024-08-26,16:45:59.000,239,10976606,13565,0,1724690758,13012.739135539996,75.56871746999968,53449.816826400005 2024-08-26,16:46:00.000,239,10976632,13885,0,1724690759,13012.745871849991,75.60396312000375,53449.82381352 2024-08-26,16:46:01.000,239,10976540,13685,0,1724690760,13012.73239923,75.63920877000055,53449.79586504 2024-08-26,16:46:02.000,239,10976628,13725,0,1724690761,13012.7121903,75.61806138000247,53449.79586504 2024-08-26,16:46:03.000,239,10976574,14205,0,1724690762,13012.68524505999,75.60396312000375,53449.78887792001 2024-08-26,16:46:04.000,239,10976589,13765,0,1724690763,13012.66503612999,75.61101225000311,53449.79586504 2024-08-26,16:46:05.000,239,10976591,13765,0,1724690764,13012.73239923,75.5969139900044,53449.77490368 2024-08-26,16:46:06.000,239,10976606,13685,0,1724690765,13012.698717679996,75.58986485999776,53449.82381352 2024-08-26,16:46:07.000,239,10976629,13805,0,1724690766,13012.67177244,75.63215964000119,53449.75394232 2024-08-26,16:46:08.000,239,10976613,13925,0,1724690767,13012.705453989991,75.63215964000119,53449.77490368 2024-08-26,16:46:09.000,239,10976582,13565,0,1724690768,13012.678508749996,75.62511051000183,53449.76092944001 2024-08-26,16:46:10.000,239,10976600,13685,0,1724690769,13012.65156351,75.56871746999968,53449.78887792001 2024-08-26,16:46:11.000,239,10976584,13725,0,1724690770,13012.63135458,75.63215964000119,53449.75394232 2024-08-26,16:46:12.000,239,10976586,13725,0,1724690771,13012.65156351,75.60396312000375,53449.75394232 2024-08-26,16:46:13.000,239,10976584,14005,0,1724690772,13012.617881959995,75.61101225000311,53449.78887792001 2024-08-26,16:46:14.000,239,10976611,13765,0,1724690773,13012.638090889996,75.61101225000311,53449.851762 2024-08-26,16:46:15.000,239,10976630,13725,0,1724690774,13012.638090889996,75.58986485999776,53449.80285216 2024-08-26,16:46:16.000,239,10976574,13805,0,1724690775,13012.54378254999,75.5969139900044,53449.77490368 2024-08-26,16:46:17.000,239,10976617,13725,0,1724690776,13012.55051886,75.61101225000311,53449.7818908 2024-08-26,16:46:18.000,239,10976554,13885,0,1724690777,13012.56399147999,75.60396312000375,53449.7818908 2024-08-26,16:46:19.000,239,10976564,13485,0,1724690778,13012.537046239995,75.5828157299984,53449.7818908 2024-08-26,16:46:20.000,239,10976594,13925,0,1724690779,13012.496628379995,75.56166834000032,53449.75394232 2024-08-26,16:46:21.000,239,10976564,13765,0,1724690780,13012.48989207,75.5969139900044,53449.719006720006 2024-08-26,16:46:22.000,239,10976586,14005,0,1724690781,13012.52357361999,75.5475700800016,53449.63516128 2024-08-26,16:46:23.000,239,10976602,13805,0,1724690782,13012.56399147999,75.5969139900044,53449.649135520005 2024-08-26,16:46:24.000,239,10976601,13925,0,1724690783,13012.54378254999,75.56871746999968,53449.719006720006 2024-08-26,16:46:25.000,239,10976633,13605,0,1724690784,13012.53030993,75.54052095000225,53449.68407112 2024-08-26,16:46:26.000,239,10976617,13685,0,1724690785,13012.53030993,75.54052095000225,53449.719006720006 2024-08-26,16:46:27.000,239,10976642,13885,0,1724690786,13012.55051886,75.50527529999817,53449.73298096 2024-08-26,16:46:28.000,239,10976612,13805,0,1724690787,13012.537046239995,75.44183313000394,53449.73996808001 2024-08-26,16:46:29.000,239,10976580,13565,0,1724690788,13012.50336468999,75.47002965000138,53449.698045360004 2024-08-26,16:46:30.000,239,10976634,13765,0,1724690789,13012.537046239995,75.44183313000394,53449.67009688001 2024-08-26,16:46:31.000,239,10976610,13685,0,1724690790,13012.516837309995,75.42068573999859,53449.67009688001 2024-08-26,16:46:32.000,239,10976578,13565,0,1724690791,13012.510101,75.39248922000115,53449.71201960001 2024-08-26,16:46:33.000,239,10976594,13645,0,1724690792,13012.510101,75.39953835000051,53449.70503248 2024-08-26,16:46:34.000,239,10976626,13645,0,1724690793,13012.52357361999,75.3854400900018,53449.71201960001 2024-08-26,16:46:35.000,239,10976621,13845,0,1724690794,13012.53030993,75.37839096000243,53449.70503248 2024-08-26,16:46:36.000,239,10976573,13565,0,1724690795,13012.496628379995,75.336096179999,53449.73996808001 2024-08-26,16:46:37.000,239,10976580,13885,0,1724690796,13012.53030993,75.32199792000029,53449.75394232 2024-08-26,16:46:38.000,239,10976619,13565,0,1724690797,13012.48989207,75.28675227000349,53449.767916560006 2024-08-26,16:46:39.000,239,10976596,13605,0,1724690798,13012.46968314,75.27265401000477,53449.76092944001 2024-08-26,16:46:40.000,239,10976591,13685,0,1724690799,13012.436001589995,75.25855574999878,53449.698045360004 2024-08-26,16:46:41.000,239,10976612,13525,0,1724690800,13012.42252896999,75.24445749000006,53449.73298096 2024-08-26,16:46:42.000,239,10976584,13605,0,1724690801,13012.44273789999,75.2374083600007,53449.72599384 2024-08-26,16:46:43.000,239,10976598,13805,0,1724690802,13012.44947421,75.21626097000262,53449.75394232 2024-08-26,16:46:44.000,239,10976628,13685,0,1724690803,13012.42252896999,75.1387205400024,53449.75394232 2024-08-26,16:46:45.000,239,10976603,13485,0,1724690804,13012.44273789999,75.11757315000432,53449.746955200004 2024-08-26,16:46:46.000,239,10976602,13685,0,1724690805,13012.44947421,75.06118011000217,53449.73298096 2024-08-26,16:46:47.000,239,10976616,13965,0,1724690806,13012.46294682999,75.01183619999938,53449.698045360004 2024-08-26,16:46:48.000,239,10976632,13645,0,1724690807,13012.44273789999,74.96954142000322,53449.71201960001 2024-08-26,16:46:49.000,239,10976616,13725,0,1724690808,13012.436001589995,74.96954142000322,53449.67009688001 2024-08-26,16:46:50.000,239,10976622,13525,0,1724690809,13012.415792659995,74.9272466399998,53449.69105824001 2024-08-26,16:46:51.000,239,10976625,13685,0,1724690810,13012.42926528,74.85675533999893,53449.62817416 2024-08-26,16:46:52.000,239,10976575,13765,0,1724690811,13012.415792659995,74.82855882000149,53449.71201960001 2024-08-26,16:46:53.000,239,10976595,13725,0,1724690812,13012.456210519995,74.84265708000021,53449.64214840001 2024-08-26,16:46:54.000,239,10976615,13845,0,1724690813,13012.48989207,74.78626403999806,53449.65612264 2024-08-26,16:46:55.000,239,10976602,13805,0,1724690814,13012.48315575999,74.75806752000062,53449.649135520005 2024-08-26,16:46:56.000,239,10976566,13565,0,1724690815,13012.46968314,74.70872360999783,53449.649135520005 2024-08-26,16:46:57.000,239,10976597,13565,0,1724690816,13012.476419449995,74.66642883000168,53449.649135520005 2024-08-26,16:46:58.000,239,10976636,13725,0,1724690817,13012.476419449995,74.65937970000232,53449.58625144 2024-08-26,16:46:59.000,239,10976572,13845,0,1724690818,13012.46968314,74.63118318000488,53449.58625144 2024-08-26,16:47:00.000,239,10976601,13725,0,1724690819,13012.44273789999,74.58183927000209,53449.579264320004 2024-08-26,16:47:01.000,239,10976614,13645,0,1724690820,13012.48315575999,74.55364275000466,53449.59323856001 2024-08-26,16:47:02.000,239,10976597,13765,0,1724690821,13012.46968314,74.52544622999994,53449.59323856001 2024-08-26,16:47:03.000,239,10976577,13725,0,1724690822,13012.496628379995,74.51134797000122,53449.579264320004 2024-08-26,16:47:04.000,239,10976648,13765,0,1724690823,13012.50336468999,74.45495492999908,53449.57227720001 2024-08-26,16:47:05.000,239,10976599,13765,0,1724690824,13012.456210519995,74.3985618900042,53449.579264320004 2024-08-26,16:47:06.000,239,10976575,13645,0,1724690825,13012.46294682999,74.3985618900042,53449.6072128 2024-08-26,16:47:07.000,239,10976580,13845,0,1724690826,13012.46294682999,74.37036536999949,53449.62118704001 2024-08-26,16:47:08.000,239,10976582,13765,0,1724690827,13012.44947421,74.34216885000205,53449.57227720001 2024-08-26,16:47:09.000,239,10976594,13565,0,1724690828,13012.42926528,74.34921798000141,53449.57227720001 2024-08-26,16:47:10.000,239,10976584,13925,0,1724690829,13012.415792659995,74.30692319999798,53449.600225680006 2024-08-26,16:47:11.000,239,10976604,13925,0,1724690830,13012.42926528,74.32807059000334,53449.57227720001 2024-08-26,16:47:12.000,239,10976627,13485,0,1724690831,13012.40905635,74.29987406999862,53449.5373416 2024-08-26,16:47:13.000,239,10976619,13765,0,1724690832,13012.38884742,74.29987406999862,53449.55830296 2024-08-26,16:47:14.000,239,10976598,13565,0,1724690833,13012.38884742,74.27872668000055,53449.51638024 2024-08-26,16:47:15.000,239,10976602,13805,0,1724690834,13012.415792659995,74.29987406999862,53449.51638024 2024-08-26,16:47:16.000,239,10976629,13845,0,1724690835,13012.395583729995,74.24348103000375,53449.55830296 2024-08-26,16:47:17.000,239,10976594,13565,0,1724690836,13012.375374799994,74.24348103000375,53449.49541888 2024-08-26,16:47:18.000,239,10976590,13845,0,1724690837,13012.32822063,74.25053016000311,53449.52336736001 2024-08-26,16:47:19.000,239,10976603,13565,0,1724690838,13012.294539079994,74.23643190000439,53449.48843176 2024-08-26,16:47:20.000,239,10976626,13605,0,1724690839,13012.274330149994,74.25757929000247,53449.530354480004 2024-08-26,16:47:21.000,239,10976612,13605,0,1724690840,13012.28106645999,74.23643190000439,53449.48843176 2024-08-26,16:47:22.000,239,10976560,13965,0,1724690841,13012.233912289994,74.25053016000311,53449.43952192 2024-08-26,16:47:23.000,239,10976582,13685,0,1724690842,13012.206967049999,74.20118625000032,53449.432534800006 2024-08-26,16:47:24.000,239,10976587,13725,0,1724690843,13012.206967049999,74.22938276999776,53449.43952192 2024-08-26,16:47:25.000,239,10976592,13725,0,1724690844,13012.200230739989,74.22938276999776,53449.481444640005 2024-08-26,16:47:26.000,239,10976558,13685,0,1724690845,13012.193494429994,74.21528450999904,53449.43952192 2024-08-26,16:47:27.000,239,10976606,13925,0,1724690846,13012.193494429994,74.27167755000119,53449.37663784001 2024-08-26,16:47:28.000,239,10976608,13925,0,1724690847,13012.153076569994,74.23643190000439,53449.3975992 2024-08-26,16:47:29.000,239,10976591,13805,0,1724690848,13012.173285499994,74.22938276999776,53449.3975992 2024-08-26,16:47:30.000,239,10976598,13765,0,1724690849,13012.193494429994,74.26462842000183,53449.43952192 2024-08-26,16:47:31.000,239,10976607,13405,0,1724690850,13012.213703359994,74.26462842000183,53449.42554768001 2024-08-26,16:47:32.000,239,10976596,13805,0,1724690851,13012.159812879989,74.27167755000119,53449.40458632001 2024-08-26,16:47:33.000,239,10976622,13725,0,1724690852,13012.193494429994,74.22938276999776,53449.40458632001 2024-08-26,16:47:34.000,239,10976564,13645,0,1724690853,13012.146340259998,74.25053016000311,53449.35567648001 2024-08-26,16:47:35.000,239,10976587,13725,0,1724690854,13012.186758119999,74.20823537999968,53449.432534800006 2024-08-26,16:47:36.000,239,10976631,13405,0,1724690855,13012.200230739989,74.23643190000439,53449.41856056 2024-08-26,16:47:37.000,239,10976585,13725,0,1724690856,13012.200230739989,74.21528450999904,53449.39061208 2024-08-26,16:47:38.000,239,10976596,13845,0,1724690857,13012.227175979999,74.19413712000096,53449.39061208 2024-08-26,16:47:39.000,239,10976646,14005,0,1724690858,13012.26085752999,74.20823537999968,53449.3975992 2024-08-26,16:47:40.000,239,10976611,13605,0,1724690859,13012.233912289994,74.1870879900016,53449.42554768001 2024-08-26,16:47:41.000,239,10976618,13925,0,1724690860,13012.233912289994,74.22938276999776,53449.42554768001 2024-08-26,16:47:42.000,239,10976629,13845,0,1724690861,13012.26085752999,74.25053016000311,53449.432534800006 2024-08-26,16:47:43.000,239,10976620,13605,0,1724690862,13012.26085752999,74.19413712000096,53449.42554768001 2024-08-26,16:47:44.000,239,10976599,13605,0,1724690863,13012.274330149994,74.23643190000439,53449.40458632001 2024-08-26,16:47:45.000,239,10976575,13965,0,1724690864,13012.30127538999,74.2223336399984,53449.383624960006 2024-08-26,16:47:46.000,239,10976611,13725,0,1724690865,13012.30127538999,74.25053016000311,53449.411573440004 2024-08-26,16:47:47.000,239,10976607,13525,0,1724690866,13012.314748009994,74.25757929000247,53449.3975992 2024-08-26,16:47:48.000,239,10976639,13765,0,1724690867,13012.30127538999,74.25053016000311,53449.411573440004 2024-08-26,16:47:49.000,239,10976634,13765,0,1724690868,13012.30127538999,74.23643190000439,53449.432534800006 2024-08-26,16:47:50.000,239,10976619,14045,0,1724690869,13012.32822063,74.23643190000439,53449.43952192 2024-08-26,16:47:51.000,239,10976640,13725,0,1724690870,13012.355165869994,74.26462842000183,53449.383624960006 2024-08-26,16:47:52.000,239,10976654,13445,0,1724690871,13012.34842956,74.2857758099999,53449.34868936 2024-08-26,16:47:53.000,239,10976624,13725,0,1724690872,13012.36863849,74.25757929000247,53449.39061208 2024-08-26,16:47:54.000,239,10976649,13885,0,1724690873,13012.38884742,74.31397233000462,53449.36965072 2024-08-26,16:47:55.000,239,10976608,13925,0,1724690874,13012.375374799994,74.29987406999862,53449.34868936 2024-08-26,16:47:56.000,239,10976608,13565,0,1724690875,13012.38211110999,74.34216885000205,53449.33471512001 2024-08-26,16:47:57.000,239,10976618,13765,0,1724690876,13012.375374799994,74.34216885000205,53449.34170224 2024-08-26,16:47:58.000,239,10976592,13685,0,1724690877,13012.415792659995,74.32807059000334,53449.327728 2024-08-26,16:47:59.000,239,10976658,13565,0,1724690878,13012.40232003999,74.34216885000205,53449.29977952 2024-08-26,16:48:00.000,239,10976628,13845,0,1724690879,13012.415792659995,74.34216885000205,53449.29977952 2024-08-26,16:48:01.000,239,10976604,13645,0,1724690880,13012.436001589995,74.36331624000013,53449.30676664001 2024-08-26,16:48:02.000,239,10976613,13605,0,1724690881,13012.476419449995,74.34921798000141,53449.27881816 2024-08-26,16:48:03.000,239,10976621,13405,0,1724690882,13012.48315575999,74.36331624000013,53449.27881816 2024-08-26,16:48:04.000,239,10976584,13805,0,1724690883,13012.496628379995,74.29987406999862,53449.32074088 2024-08-26,16:48:05.000,239,10976582,13685,0,1724690884,13012.50336468999,74.36331624000013,53449.28580528001 2024-08-26,16:48:06.000,239,10976608,13485,0,1724690885,13012.510101,74.35626711000077,53449.327728 2024-08-26,16:48:07.000,239,10976602,13565,0,1724690886,13012.50336468999,74.35626711000077,53449.27183104 2024-08-26,16:48:08.000,239,10976583,13645,0,1724690887,13012.48315575999,74.37036536999949,53449.27881816 2024-08-26,16:48:09.000,239,10976636,13765,0,1724690888,13012.48989207,74.35626711000077,53449.29977952 2024-08-26,16:48:10.000,239,10976625,14005,0,1724690889,13012.456210519995,74.39151276000484,53449.23689544001 2024-08-26,16:48:11.000,239,10976579,13845,0,1724690890,13012.44947421,74.3985618900042,53449.2229212 2024-08-26,16:48:12.000,239,10976612,13925,0,1724690891,13012.436001589995,74.433807540001,53449.194972720004 2024-08-26,16:48:13.000,239,10976637,13605,0,1724690892,13012.456210519995,74.42675841000164,53449.194972720004 2024-08-26,16:48:14.000,239,10976612,13645,0,1724690893,13012.456210519995,74.42675841000164,53449.25785680001 2024-08-26,16:48:15.000,239,10976593,13685,0,1724690894,13012.44947421,74.46200405999843,53449.215934080006 2024-08-26,16:48:16.000,239,10976611,13805,0,1724690895,13012.44273789999,74.4972497100025,53449.2229212 2024-08-26,16:48:18.000,239,10976600,13765,0,1724690897,13012.395583729995,74.52544622999994,53449.22990832 2024-08-26,16:48:19.000,239,10976648,13725,0,1724690898,13012.40232003999,74.55364275000466,53449.243882560004 2024-08-26,16:48:20.000,239,10976610,13925,0,1724690899,13012.38211110999,74.55364275000466,53449.22990832 2024-08-26,16:48:21.000,239,10976614,13725,0,1724690900,13012.355165869994,74.59593753000081,53449.22990832 2024-08-26,16:48:22.000,239,10976575,13765,0,1724690901,13012.32148431999,74.63823231000424,53449.146062880005 2024-08-26,16:48:23.000,239,10976621,13565,0,1724690902,13012.36863849,74.63118318000488,53449.23689544001 2024-08-26,16:48:24.000,239,10976630,13925,0,1724690903,13012.34842956,74.67347796000104,53449.23689544001 2024-08-26,16:48:25.000,239,10976640,13525,0,1724690904,13012.308011699999,74.66642883000168,53449.18099848 2024-08-26,16:48:26.000,239,10976579,13725,0,1724690905,13012.314748009994,74.67347796000104,53449.16702424001 2024-08-26,16:48:27.000,239,10976598,13605,0,1724690906,13012.28106645999,74.70167447999847,53449.13907576001 2024-08-26,16:48:28.000,239,10976624,13725,0,1724690907,13012.220439669989,74.71577274000447,53449.15305 2024-08-26,16:48:29.000,239,10976645,13805,0,1724690908,13012.213703359994,74.73692013000255,53449.18099848 2024-08-26,16:48:30.000,239,10976617,13565,0,1724690909,13012.186758119999,74.76511664999998,53449.16003712 2024-08-26,16:48:31.000,239,10976606,13565,0,1724690910,13012.132867639993,74.82150969000213,53449.215934080006 2024-08-26,16:48:32.000,239,10976620,13845,0,1724690911,13012.119395019989,74.82855882000149,53449.12510152 2024-08-26,16:48:33.000,239,10976613,13765,0,1724690912,13012.092449779993,74.80036230000405,53449.12510152 2024-08-26,16:48:34.000,239,10976621,13485,0,1724690913,13012.112658709993,74.84970620999957,53449.076191680004 2024-08-26,16:48:35.000,239,10976634,13725,0,1724690914,13012.052031919993,74.892000990003,53449.076191680004 2024-08-26,16:48:36.000,239,10976616,13845,0,1724690915,13012.038559299988,74.87085359999764,53449.09016592001 2024-08-26,16:48:37.000,239,10976618,13725,0,1724690916,13012.004877749998,74.88495186000364,53449.03426896 2024-08-26,16:48:38.000,239,10976629,13845,0,1724690917,13011.984668819998,74.892000990003,53449.06221744 2024-08-26,16:48:39.000,239,10976619,13685,0,1724690918,13011.964459889998,74.87790273000428,53449.048243200006 2024-08-26,16:48:40.000,239,10976612,13965,0,1724690919,13011.944250959998,74.85675533999893,53449.04125608001 2024-08-26,16:48:41.000,239,10976601,13405,0,1724690920,13011.957723580002,74.87085359999764,53449.09016592001 2024-08-26,16:48:42.000,239,10976628,13885,0,1724690921,13011.964459889998,74.892000990003,53448.98535912 2024-08-26,16:48:43.000,239,10976601,13925,0,1724690922,13011.950987269993,74.87085359999764,53449.0133076 2024-08-26,16:48:44.000,239,10976575,13925,0,1724690923,13011.937514650002,74.87790273000428,53448.99933336001 2024-08-26,16:48:45.000,239,10976559,13565,0,1724690924,13011.944250959998,74.892000990003,53449.03426896 2024-08-26,16:48:46.000,239,10976644,13645,0,1724690925,13011.957723580002,74.892000990003,53449.03426896 2024-08-26,16:48:47.000,239,10976595,13725,0,1724690926,13011.957723580002,74.84265708000021,53449.03426896 2024-08-26,16:48:48.000,239,10976652,13645,0,1724690927,13011.964459889998,74.84265708000021,53448.98535912 2024-08-26,16:48:49.000,239,10976607,13645,0,1724690928,13011.957723580002,74.86380446999829,53449.02029472001 2024-08-26,16:48:50.000,239,10976641,13605,0,1724690929,13011.964459889998,74.84265708000021,53448.98535912 2024-08-26,16:48:51.000,239,10976614,13845,0,1724690930,13011.964459889998,74.80036230000405,53448.95042352001 2024-08-26,16:48:52.000,239,10976645,13845,0,1724690931,13011.944250959998,74.80036230000405,53449.03426896 2024-08-26,16:48:53.000,239,10976620,13725,0,1724690932,13011.944250959998,74.80036230000405,53448.97138488001 2024-08-26,16:48:54.000,239,10976622,13845,0,1724690933,13011.917305720002,74.7792149099987,53448.95042352001 2024-08-26,16:48:55.000,239,10976605,13565,0,1724690934,13012.004877749998,74.80036230000405,53448.96439776 2024-08-26,16:48:56.000,239,10976642,13645,0,1724690935,13011.998141440003,74.76511664999998,53448.929462160006 2024-08-26,16:48:57.000,239,10976639,13885,0,1724690936,13012.025086679998,74.73692013000255,53448.92247504001 2024-08-26,16:48:58.000,239,10976618,13725,0,1724690937,13012.025086679998,74.75101839000126,53448.908500800004 2024-08-26,16:48:59.000,239,10976610,13765,0,1724690938,13012.004877749998,74.71577274000447,53448.86657808 2024-08-26,16:49:00.000,239,10976596,13805,0,1724690939,13012.018350369988,74.70872360999783,53448.87356520001 2024-08-26,16:49:01.000,239,10976638,13845,0,1724690940,13012.011614059993,74.65233057000296,53448.8386296 2024-08-26,16:49:02.000,239,10976581,13565,0,1724690941,13012.065504539998,74.63118318000488,53448.8386296 2024-08-26,16:49:03.000,239,10976573,13925,0,1724690942,13012.018350369988,74.61708491999889,53448.85260384001 2024-08-26,16:49:04.000,239,10976669,13925,0,1724690943,13012.025086679998,74.59593753000081,53448.90151368001 2024-08-26,16:49:05.000,239,10976601,13765,0,1724690944,13012.031822989993,74.58183927000209,53448.8386296 2024-08-26,16:49:06.000,239,10976581,13685,0,1724690945,13012.031822989993,74.55364275000466,53448.91548792 2024-08-26,16:49:07.000,239,10976607,13885,0,1724690946,13011.998141440003,74.51839710000058,53448.86657808 2024-08-26,16:49:08.000,239,10976650,13685,0,1724690947,13012.004877749998,74.51134797000122,53448.859590960004 2024-08-26,16:49:09.000,239,10976637,13885,0,1724690948,13011.984668819998,74.48315145000379,53448.78273264001 2024-08-26,16:49:10.000,239,10976610,13805,0,1724690949,13011.977932510003,74.4690531899978,53448.83164248001 2024-08-26,16:49:11.000,239,10976610,13925,0,1724690950,13011.971196199993,74.41970928000228,53448.82465536 2024-08-26,16:49:12.000,239,10976626,13925,0,1724690951,13012.031822989993,74.44085667000036,53448.810681120005 2024-08-26,16:49:13.000,239,10976585,13725,0,1724690952,13012.018350369988,74.3985618900042,53448.78273264001 2024-08-26,16:49:14.000,239,10976558,13565,0,1724690953,13012.052031919993,74.38446362999821,53448.78971976 2024-08-26,16:49:15.000,239,10976572,14085,0,1724690954,13012.045295609998,74.3985618900042,53448.81766824 2024-08-26,16:49:16.000,239,10976589,13845,0,1724690955,13012.065504539998,74.39151276000484,53448.82465536 2024-08-26,16:49:17.000,239,10976636,13565,0,1724690956,13012.072240849993,74.39151276000484,53448.83164248001 2024-08-26,16:49:18.000,239,10976595,13605,0,1724690957,13012.045295609998,74.3985618900042,53448.78971976 2024-08-26,16:49:19.000,239,10976580,13725,0,1724690958,13012.072240849993,74.3985618900042,53448.78273264001 2024-08-26,16:49:20.000,239,10976581,13885,0,1724690959,13012.011614059993,74.39151276000484,53448.75478416001 2024-08-26,16:49:21.000,239,10976592,13765,0,1724690960,13012.004877749998,74.35626711000077,53448.761771280006 2024-08-26,16:49:22.000,239,10976622,13845,0,1724690961,13012.031822989993,74.3985618900042,53448.78273264001 2024-08-26,16:49:23.000,239,10976624,13725,0,1724690962,13012.025086679998,74.42675841000164,53448.82465536 2024-08-26,16:49:24.000,239,10976600,14125,0,1724690963,13012.011614059993,74.45495492999908,53448.859590960004 2024-08-26,16:49:25.000,239,10976669,13805,0,1724690964,13012.058768229988,74.41266015000292,53448.78971976 2024-08-26,16:49:26.000,239,10976619,13765,0,1724690965,13012.078977159988,74.41970928000228,53448.7687584 2024-08-26,16:49:27.000,239,10976615,13725,0,1724690966,13012.045295609998,74.433807540001,53448.78971976 2024-08-26,16:49:28.000,239,10976568,13965,0,1724690967,13012.031822989993,74.46200405999843,53448.77574552 2024-08-26,16:49:29.000,239,10976640,13965,0,1724690968,13012.052031919993,74.4690531899978,53448.77574552 2024-08-26,16:49:30.000,239,10976638,13845,0,1724690969,13012.058768229988,74.4690531899978,53448.8386296 2024-08-26,16:49:31.000,239,10976593,13805,0,1724690970,13012.038559299988,74.47610232000443,53448.79670688 2024-08-26,16:49:32.000,239,10976616,13645,0,1724690971,13012.058768229988,74.48315145000379,53448.810681120005 2024-08-26,16:49:33.000,239,10976612,14005,0,1724690972,13012.004877749998,74.54659361999802,53448.83164248001 2024-08-26,16:49:34.000,239,10976582,13685,0,1724690973,13011.998141440003,74.5324953599993,53448.84561672 2024-08-26,16:49:35.000,239,10976556,13805,0,1724690974,13011.950987269993,74.53954448999866,53448.84561672 2024-08-26,16:49:36.000,239,10976594,13685,0,1724690975,13011.964459889998,74.55364275000466,53448.81766824 2024-08-26,16:49:37.000,239,10976616,14005,0,1724690976,13011.950987269993,74.55364275000466,53448.83164248001 2024-08-26,16:49:38.000,239,10976625,13885,0,1724690977,13011.991405129993,74.56069188000401,53448.8386296 2024-08-26,16:49:39.000,239,10976607,13765,0,1724690978,13011.971196199993,74.55364275000466,53448.810681120005 2024-08-26,16:49:40.000,239,10976615,13645,0,1724690979,13011.950987269993,74.58888840000145,53448.810681120005 2024-08-26,16:49:41.000,239,10976609,13965,0,1724690980,13011.937514650002,74.55364275000466,53448.8386296 2024-08-26,16:49:42.000,239,10976547,14005,0,1724690981,13011.957723580002,74.56069188000401,53448.83164248001 2024-08-26,16:49:43.000,239,10976617,13765,0,1724690982,13011.950987269993,74.56069188000401,53448.82465536 2024-08-26,16:49:44.000,239,10976635,13685,0,1724690983,13011.944250959998,74.55364275000466,53448.85260384001 2024-08-26,16:49:45.000,239,10976606,13765,0,1724690984,13011.924042029998,74.56069188000401,53448.83164248001 2024-08-26,16:49:46.000,239,10976615,13805,0,1724690985,13011.910569409993,74.60298666000017,53448.80369400001 2024-08-26,16:49:47.000,239,10976589,13725,0,1724690986,13011.890360479993,74.58183927000209,53448.84561672 2024-08-26,16:49:48.000,239,10976561,14005,0,1724690987,13011.910569409993,74.58183927000209,53448.78971976 2024-08-26,16:49:49.000,239,10976594,13765,0,1724690988,13011.903833099997,74.52544622999994,53448.83164248001 2024-08-26,16:49:50.000,239,10976572,14005,0,1724690989,13011.924042029998,74.55364275000466,53448.77574552 2024-08-26,16:49:51.000,239,10976561,13845,0,1724690990,13011.924042029998,74.55364275000466,53448.80369400001 2024-08-26,16:49:52.000,239,10976583,13525,0,1724690991,13011.977932510003,74.56069188000401,53448.77574552 2024-08-26,16:49:53.000,239,10976615,14245,0,1724690992,13011.924042029998,74.5324953599993,53448.761771280006 2024-08-26,16:49:54.000,239,10976597,13845,0,1724690993,13011.917305720002,74.51839710000058,53448.78971976 2024-08-26,16:49:55.000,239,10976592,13525,0,1724690994,13011.944250959998,74.51839710000058,53448.77574552 2024-08-26,16:49:56.000,239,10976623,13645,0,1724690995,13011.917305720002,74.50429884000187,53448.7687584 2024-08-26,16:49:57.000,239,10976576,13685,0,1724690996,13011.937514650002,74.47610232000443,53448.75478416001 2024-08-26,16:49:58.000,239,10976651,13645,0,1724690997,13011.924042029998,74.46200405999843,53448.740809920004 2024-08-26,16:49:59.000,239,10976615,13645,0,1724690998,13011.924042029998,74.45495492999908,53448.72683568 2024-08-26,16:50:00.000,239,10976580,13685,0,1724690999,13011.876887860002,74.49020058000315,53448.740809920004 2024-08-26,16:50:01.000,239,10976576,13765,0,1724691000,13011.816261070002,74.49020058000315,53448.72683568 2024-08-26,16:50:02.000,239,10976576,13645,0,1724691001,13011.849942619992,74.47610232000443,53448.73382280001 2024-08-26,16:50:03.000,239,10976577,13885,0,1724691002,13011.876887860002,74.45495492999908,53448.70587432001 2024-08-26,16:50:04.000,239,10976597,13765,0,1724691003,13011.829733689992,74.433807540001,53448.78273264001 2024-08-26,16:50:05.000,239,10976625,14085,0,1724691004,13011.802788449997,74.44790579999972,53448.74779704 2024-08-26,16:50:06.000,239,10976576,13565,0,1724691005,13011.762370589997,74.433807540001,53448.71984856 2024-08-26,16:50:07.000,239,10976630,13765,0,1724691006,13011.721952729997,74.45495492999908,53448.70587432001 2024-08-26,16:50:08.000,239,10976593,13845,0,1724691007,13011.721952729997,74.46200405999843,53448.65696448 2024-08-26,16:50:09.000,239,10976622,13925,0,1724691008,13011.661325939996,74.4690531899978,53448.691900080004 2024-08-26,16:50:10.000,239,10976633,13685,0,1724691009,13011.647853319992,74.44790579999972,53448.70587432001 2024-08-26,16:50:11.000,239,10976579,13965,0,1724691010,13011.587226529991,74.4690531899978,53448.67093872 2024-08-26,16:50:12.000,239,10976582,13685,0,1724691011,13011.593962840001,74.4972497100025,53448.712861440006 2024-08-26,16:50:13.000,239,10976556,13725,0,1724691012,13011.546808669991,74.51839710000058,53448.6988872 2024-08-26,16:50:14.000,239,10976570,13805,0,1724691013,13011.540072359996,74.49020058000315,53448.642990240005 2024-08-26,16:50:15.000,239,10976601,13725,0,1724691014,13011.540072359996,74.4972497100025,53448.62202888 2024-08-26,16:50:16.000,239,10976562,13765,0,1724691015,13011.51312712,74.50429884000187,53448.58010616 2024-08-26,16:50:17.000,239,10976600,13725,0,1724691016,13011.526599739991,74.51839710000058,53448.594080400006 2024-08-26,16:50:18.000,239,10976608,13645,0,1724691017,13011.506390809991,74.4972497100025,53448.53818344001 2024-08-26,16:50:19.000,239,10976589,13765,0,1724691018,13011.499654499996,74.4972497100025,53448.56613192001 2024-08-26,16:50:20.000,239,10976564,13925,0,1724691019,13011.499654499996,74.4972497100025,53448.573119040004 2024-08-26,16:50:21.000,239,10976589,13845,0,1724691020,13011.49291819,74.51134797000122,53448.56613192001 2024-08-26,16:50:22.000,239,10976564,13845,0,1724691021,13011.519863429996,74.51134797000122,53448.60106752 2024-08-26,16:50:23.000,239,10976608,13645,0,1724691022,13011.47270926,74.51134797000122,53448.5591448 2024-08-26,16:50:24.000,239,10976618,13565,0,1724691023,13011.459236639996,74.50429884000187,53448.573119040004 2024-08-26,16:50:25.000,239,10976564,13565,0,1724691024,13011.49291819,74.4690531899978,53448.60106752 2024-08-26,16:50:26.000,239,10976549,13805,0,1724691025,13011.506390809991,74.45495492999908,53448.573119040004 2024-08-26,16:50:27.000,239,10976575,14045,0,1724691026,13011.51312712,74.41970928000228,53448.53119632 2024-08-26,16:50:28.000,239,10976591,13605,0,1724691027,13011.51312712,74.41266015000292,53448.5591448 2024-08-26,16:50:29.000,239,10976569,13805,0,1724691028,13011.546808669991,74.41266015000292,53448.56613192001 2024-08-26,16:50:30.000,239,10976571,13925,0,1724691029,13011.47270926,74.36331624000013,53448.5591448 2024-08-26,16:50:31.000,239,10976563,13525,0,1724691030,13011.519863429996,74.37741449999885,53448.58010616 2024-08-26,16:50:32.000,239,10976615,13765,0,1724691031,13011.55354498,74.35626711000077,53448.58010616 2024-08-26,16:50:33.000,239,10976625,13765,0,1724691032,13011.55354498,74.34921798000141,53448.53119632 2024-08-26,16:50:34.000,239,10976560,13725,0,1724691033,13011.587226529991,74.32807059000334,53448.53119632 2024-08-26,16:50:35.000,239,10976580,13885,0,1724691034,13011.607435459991,74.27167755000119,53448.55215768 2024-08-26,16:50:36.000,239,10976566,13725,0,1724691035,13011.593962840001,74.27872668000055,53448.5591448 2024-08-26,16:50:37.000,239,10976564,13725,0,1724691036,13011.607435459991,74.23643190000439,53448.53119632 2024-08-26,16:50:38.000,239,10976582,13765,0,1724691037,13011.627644389991,74.20118625000032,53448.53818344001 2024-08-26,16:50:39.000,239,10976541,13605,0,1724691038,13011.620908079996,74.19413712000096,53448.53119632 2024-08-26,16:50:40.000,239,10976557,13925,0,1724691039,13011.614171770001,74.15889147000416,53448.50324784 2024-08-26,16:50:41.000,239,10976603,13805,0,1724691040,13011.647853319992,74.18003886000224,53448.53119632 2024-08-26,16:50:42.000,239,10976607,13605,0,1724691041,13011.654589630001,74.13069494999945,53448.50324784 2024-08-26,16:50:43.000,239,10976563,13605,0,1724691042,13011.647853319992,74.12364582000009,53448.50324784 2024-08-26,16:50:44.000,239,10976600,13805,0,1724691043,13011.674798560001,74.09544930000266,53448.51023496 2024-08-26,16:50:45.000,239,10976618,13765,0,1724691044,13011.647853319992,74.06020364999858,53448.46132512 2024-08-26,16:50:46.000,239,10976613,13605,0,1724691045,13011.647853319992,74.03200713000115,53448.51023496 2024-08-26,16:50:47.000,239,10976545,13925,0,1724691046,13011.641117009996,74.03200713000115,53448.475299360005 2024-08-26,16:50:48.000,239,10976613,13765,0,1724691047,13011.620908079996,74.05315451999923,53448.46831224001 2024-08-26,16:50:49.000,239,10976617,13805,0,1724691048,13011.614171770001,74.00381061000371,53448.44735088001 2024-08-26,16:50:50.000,239,10976581,13565,0,1724691049,13011.614171770001,74.01790887000243,53448.454338 2024-08-26,16:50:51.000,239,10976584,13645,0,1724691050,13011.634380700001,73.96856495999964,53448.46132512 2024-08-26,16:50:52.000,239,10976620,13805,0,1724691051,13011.634380700001,73.975614089999,53448.475299360005 2024-08-26,16:50:53.000,239,10976613,13925,0,1724691052,13011.681534869997,73.96151583000028,53448.50324784 2024-08-26,16:50:54.000,239,10976599,13925,0,1724691053,13011.654589630001,73.96151583000028,53448.48228648 2024-08-26,16:50:55.000,239,10976581,13845,0,1724691054,13011.647853319992,73.95446670000092,53448.46132512 2024-08-26,16:50:56.000,239,10976577,13765,0,1724691055,13011.620908079996,73.92627018000348,53448.475299360005 2024-08-26,16:50:57.000,239,10976546,13525,0,1724691056,13011.573753910001,73.91922105000413,53448.50324784 2024-08-26,16:50:58.000,239,10976589,13565,0,1724691057,13011.567017599991,73.9403684400022,53448.46831224001 2024-08-26,16:50:59.000,239,10976605,13965,0,1724691058,13011.573753910001,73.95446670000092,53448.51023496 2024-08-26,16:51:00.000,239,10976612,13725,0,1724691059,13011.580490219996,73.98266321999836,53448.454338 2024-08-26,16:51:01.000,239,10976577,13725,0,1724691060,13011.580490219996,73.93331931000284,53448.46831224001 2024-08-26,16:51:02.000,239,10976613,13845,0,1724691061,13011.580490219996,73.92627018000348,53448.475299360005 2024-08-26,16:51:03.000,239,10976595,13805,0,1724691062,13011.607435459991,73.91922105000413,53448.44735088001 2024-08-26,16:51:04.000,239,10976582,13725,0,1724691063,13011.607435459991,73.90512278999813,53448.46831224001 2024-08-26,16:51:05.000,239,10976586,13725,0,1724691064,13011.600699149996,73.8769262700007,53448.4892736 2024-08-26,16:51:06.000,239,10976610,13925,0,1724691065,13011.600699149996,73.85577888000262,53448.454338 2024-08-26,16:51:07.000,239,10976598,13645,0,1724691066,13011.55354498,73.86282801000198,53448.44735088001 2024-08-26,16:51:08.000,239,10976641,13805,0,1724691067,13011.499654499996,73.85577888000262,53448.46831224001 2024-08-26,16:51:09.000,239,10976594,13765,0,1724691068,13011.573753910001,73.86282801000198,53448.426389520006 2024-08-26,16:51:10.000,239,10976608,13685,0,1724691069,13011.593962840001,73.8769262700007,53448.44036376 2024-08-26,16:51:11.000,239,10976658,13765,0,1724691070,13011.593962840001,73.86282801000198,53448.475299360005 2024-08-26,16:51:12.000,239,10976633,13645,0,1724691071,13011.600699149996,73.8769262700007,53448.46831224001 2024-08-26,16:51:13.000,239,10976587,13725,0,1724691072,13011.627644389991,73.8275823599979,53448.44036376 2024-08-26,16:51:14.000,239,10976567,14045,0,1724691073,13011.573753910001,73.8416806200039,53448.39844104001 2024-08-26,16:51:15.000,239,10976604,13845,0,1724691074,13011.55354498,73.83463149000454,53448.39844104001 2024-08-26,16:51:16.000,239,10976571,13765,0,1724691075,13011.546808669991,73.86282801000198,53448.44735088001 2024-08-26,16:51:17.000,239,10976647,13525,0,1724691076,13011.560281289996,73.86282801000198,53448.44036376 2024-08-26,16:51:18.000,239,10976614,13885,0,1724691077,13011.53333605,73.8416806200039,53448.41241528 2024-08-26,16:51:19.000,239,10976585,13805,0,1724691078,13011.580490219996,73.82053322999855,53448.43337664 2024-08-26,16:51:20.000,239,10976572,13685,0,1724691079,13011.593962840001,73.8416806200039,53448.41940240001 2024-08-26,16:51:21.000,239,10976586,13885,0,1724691080,13011.587226529991,73.83463149000454,53448.41241528 2024-08-26,16:51:22.000,239,10976572,13925,0,1724691081,13011.654589630001,73.79938584000047,53448.39145392 2024-08-26,16:51:23.000,239,10976659,13485,0,1724691082,13011.634380700001,73.80643496999983,53448.41241528 2024-08-26,16:51:24.000,239,10976597,13845,0,1724691083,13011.641117009996,73.79233671000111,53448.3844668 2024-08-26,16:51:25.000,239,10976610,14085,0,1724691084,13011.647853319992,73.77823845000239,53448.39145392 2024-08-26,16:51:26.000,239,10976614,13925,0,1724691085,13011.641117009996,73.75709106000431,53448.405428160004 2024-08-26,16:51:27.000,239,10976565,13885,0,1724691086,13011.674798560001,73.73594366999896,53448.377479680006 2024-08-26,16:51:28.000,239,10976582,13685,0,1724691087,13011.661325939996,73.7288945399996,53448.377479680006 2024-08-26,16:51:29.000,239,10976659,13885,0,1724691088,13011.674798560001,73.73594366999896,53448.43337664 2024-08-26,16:51:30.000,239,10976613,13685,0,1724691089,13011.695007490001,73.70774715000152,53448.44036376 2024-08-26,16:51:31.000,239,10976591,13805,0,1724691090,13011.681534869997,73.70069802000216,53448.43337664 2024-08-26,16:51:32.000,239,10976591,13885,0,1724691091,13011.695007490001,73.71479628000088,53448.426389520006 2024-08-26,16:51:33.000,239,10976597,13925,0,1724691092,13011.715216420002,73.67250150000473,53448.41940240001 2024-08-26,16:51:34.000,239,10976587,13565,0,1724691093,13011.701743799997,73.66545236999809,53448.48228648 2024-08-26,16:51:35.000,239,10976586,13645,0,1724691094,13011.728689039992,73.6936488900028,53448.4892736 2024-08-26,16:51:36.000,239,10976627,13645,0,1724691095,13011.715216420002,73.68659976000345,53448.51023496 2024-08-26,16:51:37.000,239,10976610,14005,0,1724691096,13011.715216420002,73.71479628000088,53448.426389520006 2024-08-26,16:51:38.000,239,10976620,14005,0,1724691097,13011.748897969992,73.66545236999809,53448.405428160004 2024-08-26,16:51:39.000,239,10976624,13565,0,1724691098,13011.755634280002,73.65135410999937,53448.426389520006 2024-08-26,16:51:40.000,239,10976662,13645,0,1724691099,13011.775843210002,73.67250150000473,53448.51023496 2024-08-26,16:51:41.000,239,10976637,13845,0,1724691100,13011.809524759992,73.66545236999809,53448.48228648 2024-08-26,16:51:42.000,239,10976605,13765,0,1724691101,13011.816261070002,73.6936488900028,53448.4892736 2024-08-26,16:51:43.000,239,10976631,13725,0,1724691102,13011.836470000002,73.67955063000409,53448.46132512 2024-08-26,16:51:44.000,239,10976618,13805,0,1724691103,13011.836470000002,73.71479628000088,53448.44735088001 2024-08-26,16:51:45.000,239,10976578,13965,0,1724691104,13011.843206309997,73.70774715000152,53448.44735088001 2024-08-26,16:51:46.000,239,10976628,13685,0,1724691105,13011.836470000002,73.6936488900028,53448.48228648 2024-08-26,16:51:47.000,239,10976575,13565,0,1724691106,13011.876887860002,73.6936488900028,53448.49626072001 2024-08-26,16:51:48.000,239,10976664,13565,0,1724691107,13011.910569409993,73.6936488900028,53448.524209200004 2024-08-26,16:51:49.000,239,10976575,14045,0,1724691108,13011.897096790002,73.70774715000152,53448.4892736 2024-08-26,16:51:50.000,239,10976612,13605,0,1724691109,13011.930778339993,73.68659976000345,53448.454338 2024-08-26,16:51:51.000,239,10976591,13805,0,1724691110,13011.944250959998,73.7288945399996,53448.53119632 2024-08-26,16:51:52.000,239,10976628,13805,0,1724691111,13011.937514650002,73.70069802000216,53448.51023496 2024-08-26,16:51:53.000,239,10976624,13685,0,1724691112,13012.004877749998,73.70774715000152,53448.50324784 2024-08-26,16:51:54.000,239,10976598,13845,0,1724691113,13012.018350369988,73.71479628000088,53448.51722208001 2024-08-26,16:51:55.000,239,10976622,14005,0,1724691114,13011.991405129993,73.6936488900028,53448.46831224001 2024-08-26,16:51:56.000,239,10976602,13645,0,1724691115,13011.971196199993,73.70774715000152,53448.46831224001 2024-08-26,16:51:57.000,239,10976574,13725,0,1724691116,13012.011614059993,73.66545236999809,53448.454338 2024-08-26,16:51:58.000,239,10976615,13925,0,1724691117,13011.984668819998,73.67250150000473,53448.41940240001 2024-08-26,16:51:59.000,239,10976617,13725,0,1724691118,13012.038559299988,73.70774715000152,53448.46831224001 2024-08-26,16:52:00.000,239,10976610,13925,0,1724691119,13012.031822989993,73.66545236999809,53448.50324784 2024-08-26,16:52:01.000,239,10976594,13765,0,1724691120,13012.058768229988,73.65135410999937,53448.48228648 2024-08-26,16:52:02.000,239,10976621,13845,0,1724691121,13012.072240849993,73.63725585000066,53448.46831224001 2024-08-26,16:52:03.000,239,10976579,13685,0,1724691122,13012.065504539998,73.62315759000194,53448.51023496 2024-08-26,16:52:04.000,239,10976666,13765,0,1724691123,13012.078977159988,73.67955063000409,53448.46831224001 2024-08-26,16:52:05.000,239,10976562,13885,0,1724691124,13012.031822989993,73.65135410999937,53448.50324784 2024-08-26,16:52:06.000,239,10976587,13925,0,1724691125,13012.092449779993,73.63725585000066,53448.454338 2024-08-26,16:52:07.000,239,10976621,13525,0,1724691126,13012.085713469998,73.60201020000386,53448.53119632 2024-08-26,16:52:08.000,239,10976603,13925,0,1724691127,13012.146340259998,73.62315759000194,53448.53818344001 2024-08-26,16:52:09.000,239,10976608,13965,0,1724691128,13012.159812879989,73.60201020000386,53448.48228648 2024-08-26,16:52:10.000,239,10976567,13685,0,1724691129,13012.213703359994,73.58086280999851,53448.475299360005 2024-08-26,16:52:11.000,239,10976631,14245,0,1724691130,13012.240648599989,73.54561716000171,53448.524209200004 2024-08-26,16:52:12.000,239,10976608,13845,0,1724691131,13012.267593839999,73.56676454999979,53448.53119632 2024-08-26,16:52:13.000,239,10976631,13965,0,1724691132,13012.32148431999,73.531518900003,53448.46831224001 2024-08-26,16:52:14.000,239,10976616,13845,0,1724691133,13012.32148431999,73.53856803000235,53448.51722208001 2024-08-26,16:52:15.000,239,10976610,13645,0,1724691134,13012.36863849,73.48922411999956,53448.51023496 2024-08-26,16:52:16.000,239,10976640,13805,0,1724691135,13012.38211110999,73.50332237999828,53448.50324784 2024-08-26,16:52:17.000,239,10976575,13805,0,1724691136,13012.415792659995,73.49627324999892,53448.51023496 2024-08-26,16:52:18.000,239,10976661,13605,0,1724691137,13012.456210519995,73.44692934000341,53448.545170560006 2024-08-26,16:52:19.000,239,10976647,13805,0,1724691138,13012.516837309995,73.43283108000469,53448.50324784 2024-08-26,16:52:20.000,239,10976585,13565,0,1724691139,13012.48989207,73.43283108000469,53448.545170560006 2024-08-26,16:52:21.000,239,10976607,13805,0,1724691140,13012.53030993,73.41168368999934,53448.5591448 2024-08-26,16:52:22.000,239,10976629,13805,0,1724691141,13012.46968314,73.34824151999783,53448.53818344001 2024-08-26,16:52:23.000,239,10976618,13725,0,1724691142,13012.55051886,73.32004500000039,53448.475299360005 2024-08-26,16:52:24.000,239,10976635,13925,0,1724691143,13012.54378254999,73.35529065000446,53448.60805464 2024-08-26,16:52:25.000,239,10976597,13725,0,1724691144,13012.55051886,73.32709412999975,53448.60805464 2024-08-26,16:52:26.000,239,10976621,13845,0,1724691145,13012.55051886,73.29889761000231,53448.629016 2024-08-26,16:52:27.000,239,10976613,13765,0,1724691146,13012.57072779,73.27775022000424,53448.68491296001 2024-08-26,16:52:28.000,239,10976581,13885,0,1724691147,13012.60440933999,73.27775022000424,53448.629016 2024-08-26,16:52:29.000,239,10976600,13765,0,1724691148,13012.62461826999,73.24250457000016,53448.62202888 2024-08-26,16:52:30.000,239,10976592,13925,0,1724691149,13012.66503612999,73.25660282999888,53448.62202888 2024-08-26,16:52:31.000,239,10976587,13845,0,1724691150,13012.66503612999,73.21430805000273,53448.67792584 2024-08-26,16:52:32.000,239,10976613,13845,0,1724691151,13012.66503612999,73.21430805000273,53448.68491296001 2024-08-26,16:52:33.000,239,10976646,13725,0,1724691152,13012.678508749996,73.20020979000401,53448.573119040004 2024-08-26,16:52:34.000,239,10976560,13765,0,1724691153,13012.678508749996,73.1720132699993,53448.61504176001 2024-08-26,16:52:35.000,239,10976584,14045,0,1724691154,13012.678508749996,73.15086588000122,53448.61504176001 2024-08-26,16:52:36.000,239,10976606,14085,0,1724691155,13012.66503612999,73.12266936000378,53448.65696448 2024-08-26,16:52:37.000,239,10976608,13965,0,1724691156,13012.65156351,73.1367676200025,53448.60805464 2024-08-26,16:52:38.000,239,10976605,13565,0,1724691157,13012.65156351,73.12266936000378,53448.63600312001 2024-08-26,16:52:39.000,239,10976652,13645,0,1724691158,13012.658299819996,73.073325450001,53448.64997736 2024-08-26,16:52:40.000,239,10976621,13885,0,1724691159,13012.678508749996,73.073325450001,53448.63600312001 2024-08-26,16:52:41.000,239,10976610,13565,0,1724691160,13012.68524505999,73.09447283999907,53448.63600312001 2024-08-26,16:52:42.000,239,10976586,13925,0,1724691161,13012.69198137,73.05922719000228,53448.691900080004 2024-08-26,16:52:43.000,239,10976613,13885,0,1724691162,13012.68524505999,73.05922719000228,53448.712861440006 2024-08-26,16:52:44.000,239,10976598,13805,0,1724691163,13012.678508749996,73.073325450001,53448.78971976 2024-08-26,16:52:45.000,239,10976637,13565,0,1724691164,13012.678508749996,73.0380798000042,53448.77574552 2024-08-26,16:52:46.000,239,10976640,13685,0,1724691165,13012.705453989991,73.00988327999949,53448.78273264001 2024-08-26,16:52:47.000,239,10976619,13805,0,1724691166,13012.718926609996,72.97463763000269,53448.81766824 2024-08-26,16:52:48.000,239,10976592,13525,0,1724691167,13012.7121903,72.96758850000333,53448.7687584 2024-08-26,16:52:49.000,239,10976652,13365,0,1724691168,13012.68524505999,72.96758850000333,53448.74779704 2024-08-26,16:52:50.000,239,10976664,13685,0,1724691169,13012.718926609996,72.93939197999862,53448.75478416001 2024-08-26,16:52:51.000,239,10976627,13565,0,1724691170,13012.745871849991,72.8900480700031,53448.6988872 2024-08-26,16:52:52.000,239,10976576,13805,0,1724691171,13012.77281709,72.8900480700031,53448.740809920004 2024-08-26,16:52:53.000,239,10976629,13885,0,1724691172,13012.793026020001,72.84775328999967,53448.75478416001 2024-08-26,16:52:54.000,239,10976591,13805,0,1724691173,13012.779553399996,72.85480241999903,53448.77574552 2024-08-26,16:52:55.000,239,10976603,13925,0,1724691174,13012.779553399996,72.8266059000016,53448.78971976 2024-08-26,16:52:56.000,239,10976603,13765,0,1724691175,13012.786289709991,72.80545851000352,53448.77574552 2024-08-26,16:52:57.000,239,10976628,13845,0,1724691176,13012.799762329996,72.7913602500048,53448.77574552 2024-08-26,16:52:58.000,239,10976578,13845,0,1724691177,13012.793026020001,72.7772619899988,53448.810681120005 2024-08-26,16:52:59.000,239,10976641,13925,0,1724691178,13012.806498639991,72.7772619899988,53448.75478416001 2024-08-26,16:53:00.000,239,10976639,13525,0,1724691179,13012.793026020001,72.74201634000201,53448.77574552 2024-08-26,16:53:01.000,239,10976637,13685,0,1724691180,13012.799762329996,72.72086895000393,53448.75478416001 2024-08-26,16:53:02.000,239,10976564,14085,0,1724691181,13012.846916499991,72.74201634000201,53448.78273264001 2024-08-26,16:53:03.000,239,10976602,13725,0,1724691182,13012.833443880001,72.71381982000457,53448.761771280006 2024-08-26,16:53:04.000,239,10976642,13725,0,1724691183,13012.860389119996,72.72086895000393,53448.81766824 2024-08-26,16:53:05.000,239,10976598,13925,0,1724691184,13012.833443880001,72.71381982000457,53448.78971976 2024-08-26,16:53:06.000,239,10976641,14045,0,1724691185,13012.846916499991,72.6785741700005,53448.78273264001 2024-08-26,16:53:07.000,239,10976653,13805,0,1724691186,13012.840180189996,72.69972155999858,53448.79670688 2024-08-26,16:53:08.000,239,10976628,13685,0,1724691187,13012.894070670001,72.72086895000393,53448.79670688 2024-08-26,16:53:09.000,239,10976609,14125,0,1724691188,13012.907543289992,72.69267242999922,53448.78971976 2024-08-26,16:53:10.000,239,10976606,13845,0,1724691189,13012.887334359992,72.63627939000435,53448.78971976 2024-08-26,16:53:11.000,239,10976622,13765,0,1724691190,13012.934488530002,72.62218112999835,53448.82465536 2024-08-26,16:53:12.000,239,10976596,13805,0,1724691191,13012.894070670001,72.615131999999,53448.7687584 2024-08-26,16:53:13.000,239,10976620,13965,0,1724691192,13012.934488530002,72.615131999999,53448.81766824 2024-08-26,16:53:14.000,239,10976647,13925,0,1724691193,13012.894070670001,72.62923025999771,53448.80369400001 2024-08-26,16:53:15.000,239,10976619,14165,0,1724691194,13012.914279600001,72.62923025999771,53448.8386296 2024-08-26,16:53:16.000,239,10976579,13885,0,1724691195,13012.873861740001,72.59398461000092,53448.82465536 2024-08-26,16:53:17.000,239,10976625,13845,0,1724691196,13012.853652810001,72.59398461000092,53448.810681120005 2024-08-26,16:53:18.000,239,10976586,13925,0,1724691197,13012.826707569991,72.57283722000284,53448.81766824 2024-08-26,16:53:19.000,239,10976618,13925,0,1724691198,13012.833443880001,72.56578809000348,53448.75478416001 2024-08-26,16:53:20.000,239,10976627,13845,0,1724691199,13012.867125429992,72.53054243999941,53448.81766824 2024-08-26,16:53:21.000,239,10976599,13965,0,1724691200,13012.840180189996,72.52349331000005,53448.74779704 2024-08-26,16:53:22.000,239,10976560,13925,0,1724691201,13012.880598049996,72.50234592000197,53448.761771280006 2024-08-26,16:53:23.000,239,10976658,13765,0,1724691202,13012.887334359992,72.4811985300039,53448.78273264001 2024-08-26,16:53:24.000,239,10976629,13685,0,1724691203,13012.941224839997,72.44595287999982,53448.78971976 2024-08-26,16:53:25.000,239,10976667,13845,0,1724691204,13012.914279600001,72.39660897000431,53448.81766824 2024-08-26,16:53:26.000,239,10976610,13885,0,1724691205,13012.968170079992,72.35431419000088,53448.81766824 2024-08-26,16:53:27.000,239,10976665,13765,0,1724691206,13012.968170079992,72.41775636000239,53448.80369400001 2024-08-26,16:53:28.000,239,10976634,13885,0,1724691207,13012.968170079992,72.38251070999831,53448.810681120005 2024-08-26,16:53:29.000,239,10976662,13805,0,1724691208,13013.001851629997,72.34021593000216,53448.77574552 2024-08-26,16:53:30.000,239,10976612,13845,0,1724691209,13013.001851629997,72.36136332000024,53448.83164248001 2024-08-26,16:53:31.000,239,10976637,13725,0,1724691210,13013.069214729992,72.3331668000028,53448.78273264001 2024-08-26,16:53:32.000,239,10976594,13885,0,1724691211,13013.082687349997,72.38251070999831,53448.80369400001 2024-08-26,16:53:33.000,239,10976625,13885,0,1724691212,13013.089423659992,72.35431419000088,53448.8386296 2024-08-26,16:53:34.000,239,10976642,13965,0,1724691213,13013.075951040002,72.31201941000472,53448.79670688 2024-08-26,16:53:35.000,239,10976585,13725,0,1724691214,13013.102896279997,72.34021593000216,53448.80369400001 2024-08-26,16:53:36.000,239,10976630,13765,0,1724691215,13013.156786760002,72.34021593000216,53448.85260384001 2024-08-26,16:53:37.000,239,10976592,13645,0,1724691216,13013.163523069998,72.3331668000028,53448.859590960004 2024-08-26,16:53:38.000,239,10976616,13845,0,1724691217,13013.156786760002,72.34021593000216,53448.82465536 2024-08-26,16:53:39.000,239,10976599,13725,0,1724691218,13013.197204620003,72.34021593000216,53448.83164248001 2024-08-26,16:53:40.000,239,10976626,13925,0,1724691219,13013.224149859998,72.3684124499996,53448.8386296 2024-08-26,16:53:41.000,239,10976607,13725,0,1724691220,13013.257831409988,72.38251070999831,53448.810681120005 2024-08-26,16:53:42.000,239,10976634,13565,0,1724691221,13013.284776649998,72.38955983999767,53448.81766824 2024-08-26,16:53:43.000,239,10976646,13845,0,1724691222,13013.278040339988,72.35431419000088,53448.859590960004 2024-08-26,16:53:44.000,239,10976627,14005,0,1724691223,13013.345403439998,72.38251070999831,53448.91548792 2024-08-26,16:53:45.000,239,10976600,13685,0,1724691224,13013.318458199989,72.38251070999831,53448.83164248001 2024-08-26,16:53:46.000,239,10976601,13765,0,1724691225,13013.345403439998,72.4318546200011,53448.84561672 2024-08-26,16:53:47.000,239,10976592,13965,0,1724691226,13013.311721889993,72.39660897000431,53448.87356520001 2024-08-26,16:53:48.000,239,10976648,14085,0,1724691227,13013.345403439998,72.41775636000239,53448.88753944 2024-08-26,16:53:49.000,239,10976635,14045,0,1724691228,13013.365612369998,72.39660897000431,53448.87356520001 2024-08-26,16:53:50.000,239,10976589,13645,0,1724691229,13013.358876059989,72.38251070999831,53448.92247504001 2024-08-26,16:53:51.000,239,10976620,13965,0,1724691230,13013.399293919989,72.39660897000431,53448.97138488001 2024-08-26,16:53:52.000,239,10976660,13845,0,1724691231,13013.345403439998,72.38955983999767,53448.90151368001 2024-08-26,16:53:53.000,239,10976649,13765,0,1724691232,13013.372348679994,72.38955983999767,53448.91548792 2024-08-26,16:53:54.000,239,10976640,14045,0,1724691233,13013.446448089999,72.41070723000303,53448.91548792 2024-08-26,16:53:55.000,239,10976633,13805,0,1724691234,13013.385821299998,72.39660897000431,53448.9434364 2024-08-26,16:53:56.000,239,10976638,13965,0,1724691235,13013.399293919989,72.41070723000303,53448.978372000005 2024-08-26,16:53:57.000,239,10976665,13965,0,1724691236,13013.399293919989,72.40365810000367,53448.93644928 2024-08-26,16:53:58.000,239,10976578,13845,0,1724691237,13013.372348679994,72.38955983999767,53448.95042352001 2024-08-26,16:53:59.000,239,10976629,13965,0,1724691238,13013.352139749994,72.40365810000367,53448.93644928 2024-08-26,16:54:00.000,239,10976578,13685,0,1724691239,13013.392557609994,72.36136332000024,53448.89452656 2024-08-26,16:54:01.000,239,10976662,13805,0,1724691240,13013.412766539994,72.35431419000088,53448.91548792 2024-08-26,16:54:02.000,239,10976591,13925,0,1724691241,13013.399293919989,72.32611767000344,53448.89452656 2024-08-26,16:54:03.000,239,10976649,13805,0,1724691242,13013.412766539994,72.31906854000408,53448.95042352001 2024-08-26,16:54:04.000,239,10976631,13725,0,1724691243,13013.406030229999,72.31906854000408,53448.88753944 2024-08-26,16:54:05.000,239,10976623,13605,0,1724691244,13013.372348679994,72.30497027999809,53448.929462160006 2024-08-26,16:54:06.000,239,10976624,14085,0,1724691245,13013.406030229999,72.32611767000344,53448.87356520001 2024-08-26,16:54:07.000,239,10976608,13725,0,1724691246,13013.446448089999,72.27677376000065,53448.89452656 2024-08-26,16:54:08.000,239,10976567,13485,0,1724691247,13013.412766539994,72.26267550000193,53448.89452656 2024-08-26,16:54:09.000,239,10976635,13765,0,1724691248,13013.372348679994,72.26267550000193,53448.91548792 2024-08-26,16:54:10.000,239,10976633,13845,0,1724691249,13013.379084989989,72.27677376000065,53448.92247504001 2024-08-26,16:54:11.000,239,10976603,13925,0,1724691250,13013.379084989989,72.24152811000386,53448.929462160006 2024-08-26,16:54:12.000,239,10976616,13845,0,1724691251,13013.372348679994,72.2344789800045,53449.03426896 2024-08-26,16:54:13.000,239,10976629,14285,0,1724691252,13013.365612369998,72.21333158999914,53448.98535912 2024-08-26,16:54:14.000,239,10976642,13565,0,1724691253,13013.385821299998,72.19923333000042,53448.95741064 2024-08-26,16:54:15.000,239,10976609,13965,0,1724691254,13013.365612369998,72.19218420000107,53448.92247504001 2024-08-26,16:54:16.000,239,10976596,13845,0,1724691255,13013.392557609994,72.14284028999828,53448.91548792 2024-08-26,16:54:17.000,239,10976618,13845,0,1724691256,13013.385821299998,72.12874202999956,53448.97138488001 2024-08-26,16:54:18.000,239,10976627,13965,0,1724691257,13013.426239159999,72.0864472500034,53448.92247504001 2024-08-26,16:54:19.000,239,10976634,13685,0,1724691258,13013.473393329994,72.07234899000468,53448.89452656 2024-08-26,16:54:20.000,239,10976641,13925,0,1724691259,13013.466657019999,72.07234899000468,53448.89452656 2024-08-26,16:54:21.000,239,10976596,13485,0,1724691260,13013.493602259994,72.04415246999997,53448.90151368001 2024-08-26,16:54:22.000,239,10976646,13885,0,1724691261,13013.50033856999,72.03710334000061,53448.9434364 2024-08-26,16:54:23.000,239,10976599,13925,0,1724691262,13013.493602259994,72.03005421000125,53448.90151368001 2024-08-26,16:54:24.000,239,10976589,13645,0,1724691263,13013.52054749999,71.9736611699991,53448.88753944 2024-08-26,16:54:25.000,239,10976649,13645,0,1724691264,13013.52054749999,71.9736611699991,53448.83164248001 2024-08-26,16:54:26.000,239,10976635,14045,0,1724691265,13013.54075642999,71.9736611699991,53448.89452656 2024-08-26,16:54:27.000,239,10976578,13805,0,1724691266,13013.493602259994,71.96661203999975,53448.908500800004 2024-08-26,16:54:28.000,239,10976617,13965,0,1724691267,13013.50033856999,71.93841552000231,53448.908500800004 2024-08-26,16:54:29.000,239,10976669,13725,0,1724691268,13013.493602259994,71.92431726000359,53448.9434364 2024-08-26,16:54:30.000,239,10976607,13725,0,1724691269,13013.466657019999,71.91021900000487,53448.859590960004 2024-08-26,16:54:31.000,239,10976630,13845,0,1724691270,13013.513811189994,71.8749733500008,53448.87356520001 2024-08-26,16:54:32.000,239,10976653,13805,0,1724691271,13013.466657019999,71.86792422000144,53448.880552320006 2024-08-26,16:54:33.000,239,10976603,13965,0,1724691272,13013.453184399994,71.91726813000423,53448.90151368001 2024-08-26,16:54:34.000,239,10976612,13845,0,1724691273,13013.453184399994,71.91726813000423,53448.89452656 2024-08-26,16:54:35.000,239,10976590,13765,0,1724691274,13013.432975469994,71.93841552000231,53448.859590960004 2024-08-26,16:54:36.000,239,10976571,13885,0,1724691275,13013.406030229999,71.93136639000295,53448.87356520001 2024-08-26,16:54:37.000,239,10976617,13725,0,1724691276,13013.385821299998,71.91726813000423,53448.86657808 2024-08-26,16:54:38.000,239,10976612,13805,0,1724691277,13013.338667129989,71.91021900000487,53448.908500800004 2024-08-26,16:54:39.000,239,10976626,13925,0,1724691278,13013.325194509998,71.89612073999888,53448.82465536 2024-08-26,16:54:40.000,239,10976595,13725,0,1724691279,13013.325194509998,71.91021900000487,53448.80369400001 2024-08-26,16:54:41.000,239,10976617,13685,0,1724691280,13013.304985579998,71.90316986999824,53448.78273264001 2024-08-26,16:54:42.000,239,10976633,13805,0,1724691281,13013.331930819993,71.90316986999824,53448.810681120005 2024-08-26,16:54:43.000,239,10976594,14245,0,1724691282,13013.291512959993,71.88907160999952,53448.761771280006 2024-08-26,16:54:44.000,239,10976629,13885,0,1724691283,13013.284776649998,71.86792422000144,53448.78273264001 2024-08-26,16:54:45.000,239,10976597,13885,0,1724691284,13013.298249269988,71.88907160999952,53448.77574552 2024-08-26,16:54:46.000,239,10976634,13685,0,1724691285,13013.278040339988,71.81153117999929,53448.70587432001 2024-08-26,16:54:47.000,239,10976600,13925,0,1724691286,13013.230886169993,71.88907160999952,53448.64997736 2024-08-26,16:54:48.000,239,10976601,13885,0,1724691287,13013.210677239993,71.81153117999929,53448.642990240005 2024-08-26,16:54:49.000,239,10976656,13845,0,1724691288,13013.224149859998,71.79743292000057,53448.64997736 2024-08-26,16:54:50.000,239,10976573,13885,0,1724691289,13013.210677239993,71.83267857000465,53448.70587432001 2024-08-26,16:54:51.000,239,10976593,13765,0,1724691290,13013.163523069998,71.7762855300025,53448.64997736 2024-08-26,16:54:52.000,239,10976620,13765,0,1724691291,13013.183731999998,71.74808900999778,53448.65696448 2024-08-26,16:54:53.000,239,10976579,13925,0,1724691292,13013.230886169993,71.76218727000378,53448.67093872 2024-08-26,16:54:54.000,239,10976597,13805,0,1724691293,13013.203940929998,71.70579423000163,53448.642990240005 2024-08-26,16:54:55.000,239,10976633,13965,0,1724691294,13013.143314139998,71.69874510000227,53448.594080400006 2024-08-26,16:54:56.000,239,10976642,13845,0,1724691295,13013.163523069998,71.71989249000035,53448.55215768 2024-08-26,16:54:57.000,239,10976621,13925,0,1724691296,13013.163523069998,71.69874510000227,53448.51722208001 2024-08-26,16:54:58.000,239,10976653,13605,0,1724691297,13013.143314139998,71.68464684000355,53448.55215768 2024-08-26,16:54:59.000,239,10976598,13765,0,1724691298,13013.150050449993,71.62120467000204,53448.524209200004 2024-08-26,16:55:00.000,239,10976628,13565,0,1724691299,13013.156786760002,71.63530293000076,53448.524209200004 2024-08-26,16:55:01.000,239,10976600,13845,0,1724691300,13013.176995690003,71.59300815000461,53448.60106752 2024-08-26,16:55:02.000,239,10976608,13925,0,1724691301,13013.176995690003,71.57890988999861,53448.55215768 2024-08-26,16:55:03.000,239,10976573,13925,0,1724691302,13013.197204620003,71.57890988999861,53448.573119040004 2024-08-26,16:55:04.000,239,10976643,14245,0,1724691303,13013.237622479988,71.58595901999797,53448.53119632 2024-08-26,16:55:05.000,239,10976615,13845,0,1724691304,13013.230886169993,71.53661511000246,53448.53818344001 2024-08-26,16:55:06.000,239,10976603,13725,0,1724691305,13013.257831409988,71.53661511000246,53448.49626072001 2024-08-26,16:55:07.000,239,10976619,14045,0,1724691306,13013.278040339988,71.53661511000246,53448.58709328001 2024-08-26,16:55:08.000,239,10976576,13845,0,1724691307,13013.271304029993,71.50136945999839,53448.594080400006 2024-08-26,16:55:09.000,239,10976562,13845,0,1724691308,13013.291512959993,71.47317294000095,53448.545170560006 2024-08-26,16:55:10.000,239,10976586,13805,0,1724691309,13013.271304029993,71.45907468000223,53448.55215768 2024-08-26,16:55:11.000,239,10976656,13805,0,1724691310,13013.217413549988,71.48727119999967,53448.53818344001 2024-08-26,16:55:12.000,239,10976597,14005,0,1724691311,13013.210677239993,71.50841858999775,53448.545170560006 2024-08-26,16:55:13.000,239,10976574,13845,0,1724691312,13013.244358789998,71.55071337000118,53448.55215768 2024-08-26,16:55:14.000,239,10976565,13765,0,1724691313,13013.264567719998,71.52251685000374,53448.51722208001 2024-08-26,16:55:15.000,239,10976590,13845,0,1724691314,13013.224149859998,71.5295659800031,53448.49626072001 2024-08-26,16:55:16.000,239,10976607,13805,0,1724691315,13013.203940929998,71.5295659800031,53448.545170560006 2024-08-26,16:55:17.000,239,10976605,13845,0,1724691316,13013.230886169993,71.5648116299999,53448.60106752 2024-08-26,16:55:18.000,239,10976616,13805,0,1724691317,13013.230886169993,71.55071337000118,53448.53119632 2024-08-26,16:55:19.000,239,10976605,13805,0,1724691318,13013.224149859998,71.61415554000268,53448.524209200004 2024-08-26,16:55:20.000,239,10976591,14005,0,1724691319,13013.190468309993,71.59300815000461,53448.53119632 2024-08-26,16:55:21.000,239,10976617,13725,0,1724691320,13013.190468309993,71.60710641000333,53448.51722208001 2024-08-26,16:55:22.000,239,10976585,13645,0,1724691321,13013.170259379993,71.62120467000204,53448.51722208001 2024-08-26,16:55:23.000,239,10976593,13885,0,1724691322,13013.170259379993,71.60710641000333,53448.5591448 2024-08-26,16:55:24.000,239,10976573,13805,0,1724691323,13013.183731999998,71.62120467000204,53448.51722208001 2024-08-26,16:55:25.000,239,10976604,14005,0,1724691324,13013.183731999998,71.59300815000461,53448.524209200004 2024-08-26,16:55:26.000,239,10976605,13605,0,1724691325,13013.163523069998,71.61415554000268,53448.5591448 2024-08-26,16:55:27.000,239,10976622,13805,0,1724691326,13013.176995690003,71.61415554000268,53448.60805464 2024-08-26,16:55:28.000,239,10976638,13725,0,1724691327,13013.163523069998,71.64235206000012,53448.594080400006 2024-08-26,16:55:29.000,239,10976605,13805,0,1724691328,13013.183731999998,71.67054858000483,53448.62202888 2024-08-26,16:55:30.000,239,10976650,14085,0,1724691329,13013.203940929998,71.6634994499982,53448.58709328001 2024-08-26,16:55:31.000,239,10976615,13885,0,1724691330,13013.183731999998,71.68464684000355,53448.594080400006 2024-08-26,16:55:32.000,239,10976630,13845,0,1724691331,13013.150050449993,71.69874510000227,53448.58010616 2024-08-26,16:55:33.000,239,10976616,13485,0,1724691332,13013.176995690003,71.70579423000163,53448.55215768 2024-08-26,16:55:34.000,239,10976608,13885,0,1724691333,13013.230886169993,71.70579423000163,53448.545170560006 2024-08-26,16:55:35.000,239,10976625,13845,0,1724691334,13013.203940929998,71.69169597000291,53448.5591448 2024-08-26,16:55:36.000,239,10976614,13925,0,1724691335,13013.210677239993,71.69874510000227,53448.573119040004 2024-08-26,16:55:37.000,239,10976609,13845,0,1724691336,13013.224149859998,71.70579423000163,53448.55215768 2024-08-26,16:55:38.000,239,10976674,13965,0,1724691337,13013.217413549988,71.75513814000442,53448.53119632 2024-08-26,16:55:39.000,239,10976676,13605,0,1724691338,13013.203940929998,71.74808900999778,53448.49626072001 2024-08-26,16:55:40.000,239,10976638,13765,0,1724691339,13013.244358789998,71.7762855300025,53448.573119040004 2024-08-26,16:55:41.000,239,10976620,13645,0,1724691340,13013.257831409988,71.76923640000314,53448.53119632 2024-08-26,16:55:42.000,239,10976623,13965,0,1724691341,13013.264567719998,71.76923640000314,53448.53119632 2024-08-26,16:55:43.000,239,10976638,13805,0,1724691342,13013.318458199989,71.76218727000378,53448.545170560006 2024-08-26,16:55:44.000,239,10976620,13765,0,1724691343,13013.304985579998,71.78333466000186,53448.50324784 2024-08-26,16:55:45.000,239,10976563,13925,0,1724691344,13013.304985579998,71.78333466000186,53448.524209200004 2024-08-26,16:55:46.000,239,10976589,14125,0,1724691345,13013.331930819993,71.76218727000378,53448.475299360005 2024-08-26,16:55:47.000,239,10976632,13685,0,1724691346,13013.372348679994,71.75513814000442,53448.48228648 2024-08-26,16:55:48.000,239,10976632,13925,0,1724691347,13013.318458199989,71.7762855300025,53448.475299360005 2024-08-26,16:55:49.000,239,10976613,13965,0,1724691348,13013.318458199989,71.76218727000378,53448.454338 2024-08-26,16:55:50.000,239,10976593,14005,0,1724691349,13013.365612369998,71.75513814000442,53448.44735088001 2024-08-26,16:55:51.000,239,10976627,13885,0,1724691350,13013.365612369998,71.74103987999843,53448.53119632 2024-08-26,16:55:52.000,239,10976638,13845,0,1724691351,13013.325194509998,71.74808900999778,53448.4892736 2024-08-26,16:55:53.000,239,10976640,13925,0,1724691352,13013.331930819993,71.76923640000314,53448.44735088001 2024-08-26,16:55:54.000,239,10976589,13885,0,1724691353,13013.338667129989,71.74103987999843,53448.41241528 2024-08-26,16:55:55.000,239,10976640,13925,0,1724691354,13013.325194509998,71.74808900999778,53448.405428160004 2024-08-26,16:55:56.000,239,10976604,13925,0,1724691355,13013.345403439998,71.74808900999778,53448.37049256001 2024-08-26,16:55:57.000,239,10976551,13685,0,1724691356,13013.358876059989,71.74103987999843,53448.377479680006 2024-08-26,16:55:58.000,239,10976577,13885,0,1724691357,13013.372348679994,71.70579423000163,53448.39844104001 2024-08-26,16:55:59.000,239,10976595,13765,0,1724691358,13013.406030229999,71.67054858000483,53448.37049256001 2024-08-26,16:56:00.000,239,10976579,13805,0,1724691359,13013.419502849989,71.68464684000355,53448.34254408 2024-08-26,16:56:01.000,239,10976617,14085,0,1724691360,13013.439711779989,71.69169597000291,53448.39145392 2024-08-26,16:56:02.000,239,10976612,13925,0,1724691361,13013.412766539994,71.67759771000419,53448.39145392 2024-08-26,16:56:03.000,239,10976618,14085,0,1724691362,13013.473393329994,71.65645031999884,53448.377479680006 2024-08-26,16:56:04.000,239,10976601,13925,0,1724691363,13013.432975469994,71.63530293000076,53448.39145392 2024-08-26,16:56:05.000,239,10976588,13725,0,1724691364,13013.52054749999,71.64940118999948,53448.43337664 2024-08-26,16:56:06.000,239,10976600,14245,0,1724691365,13013.54749274,71.67054858000483,53448.41940240001 2024-08-26,16:56:07.000,239,10976593,13885,0,1724691366,13013.527283809999,71.65645031999884,53448.39145392 2024-08-26,16:56:08.000,239,10976611,13965,0,1724691367,13013.554229049994,71.65645031999884,53448.41241528 2024-08-26,16:56:09.000,239,10976614,14005,0,1724691368,13013.554229049994,71.65645031999884,53448.39145392 2024-08-26,16:56:10.000,239,10976548,13565,0,1724691369,13013.614855839995,71.62120467000204,53448.34953120001 2024-08-26,16:56:11.000,239,10976615,13645,0,1724691370,13013.614855839995,71.63530293000076,53448.426389520006 2024-08-26,16:56:12.000,239,10976583,14005,0,1724691371,13013.62159214999,71.59300815000461,53448.405428160004 2024-08-26,16:56:13.000,239,10976604,14045,0,1724691372,13013.64853739,71.58595901999797,53448.39145392 2024-08-26,16:56:14.000,239,10976595,14085,0,1724691373,13013.68895525,71.58595901999797,53448.37049256001 2024-08-26,16:56:15.000,239,10976619,13845,0,1724691374,13013.68895525,71.57890988999861,53448.44735088001 2024-08-26,16:56:16.000,239,10976589,13925,0,1724691375,13013.68895525,71.57890988999861,53448.46132512 2024-08-26,16:56:17.000,239,10976639,13965,0,1724691376,13013.70916418,71.55776250000054,53448.48228648 2024-08-26,16:56:18.000,239,10976616,13805,0,1724691377,13013.74284572999,71.55776250000054,53448.454338 2024-08-26,16:56:19.000,239,10976574,14045,0,1724691378,13013.756318349995,71.55776250000054,53448.426389520006 2024-08-26,16:56:20.000,239,10976606,13925,0,1724691379,13013.776527279995,71.53661511000246,53448.48228648 2024-08-26,16:56:21.000,239,10976613,13645,0,1724691380,13013.776527279995,71.5295659800031,53448.58709328001 2024-08-26,16:56:22.000,239,10976648,13885,0,1724691381,13013.796736209995,71.53661511000246,53448.51722208001 2024-08-26,16:56:23.000,239,10976634,13925,0,1724691382,13013.816945139995,71.55071337000118,53448.53818344001 2024-08-26,16:56:24.000,239,10976596,14005,0,1724691383,13013.7899999,71.58595901999797,53448.53818344001 2024-08-26,16:56:25.000,239,10976583,13925,0,1724691384,13013.857362999996,71.59300815000461,53448.60106752 2024-08-26,16:56:26.000,239,10976646,13925,0,1724691385,13013.82368144999,71.60710641000333,53448.49626072001 2024-08-26,16:56:27.000,239,10976575,14125,0,1724691386,13013.816945139995,71.64940118999948,53448.56613192001 2024-08-26,16:56:28.000,239,10976611,13645,0,1724691387,13013.857362999996,71.69874510000227,53448.5591448 2024-08-26,16:56:29.000,239,10976608,14085,0,1724691388,13013.816945139995,71.7269416199997,53448.58010616 2024-08-26,16:56:30.000,239,10976601,13885,0,1724691389,13013.83041776,71.75513814000442,53448.573119040004 2024-08-26,16:56:31.000,239,10976600,13725,0,1724691390,13013.897780859996,71.76218727000378,53448.573119040004 2024-08-26,16:56:32.000,239,10976567,13845,0,1724691391,13013.90451716999,71.76923640000314,53448.53818344001 2024-08-26,16:56:33.000,239,10976601,13885,0,1724691392,13013.88430823999,71.79743292000057,53448.573119040004 2024-08-26,16:56:34.000,239,10976557,14045,0,1724691393,13013.86409930999,71.78333466000186,53448.5591448 2024-08-26,16:56:35.000,239,10976604,14165,0,1724691394,13013.944935029991,71.78333466000186,53448.5591448 2024-08-26,16:56:36.000,239,10976612,14005,0,1724691395,13013.90451716999,71.78333466000186,53448.5591448 2024-08-26,16:56:37.000,239,10976575,13885,0,1724691396,13013.90451716999,71.79038379000121,53448.53119632 2024-08-26,16:56:38.000,239,10976600,13805,0,1724691397,13013.93146241,71.70579423000163,53448.56613192001 2024-08-26,16:56:39.000,239,10976591,13885,0,1724691398,13013.985352889991,71.71989249000035,53448.56613192001 2024-08-26,16:56:40.000,239,10976532,13605,0,1724691399,13013.992089200001,71.7269416199997,53448.60106752 2024-08-26,16:56:41.000,239,10976566,14085,0,1724691400,13013.978616579996,71.74103987999843,53448.56613192001 2024-08-26,16:56:42.000,239,10976583,13965,0,1724691401,13013.97188027,71.75513814000442,53448.58010616 2024-08-26,16:56:43.000,239,10976586,13965,0,1724691402,13013.978616579996,71.75513814000442,53448.594080400006 2024-08-26,16:56:44.000,239,10976547,13845,0,1724691403,13013.998825509996,71.74103987999843,53448.55215768 2024-08-26,16:56:45.000,239,10976615,13925,0,1724691404,13014.045979679991,71.7269416199997,53448.56613192001 2024-08-26,16:56:46.000,239,10976591,14165,0,1724691405,13013.985352889991,71.74808900999778,53448.573119040004 2024-08-26,16:56:47.000,239,10976578,14005,0,1724691406,13014.039243369996,71.73399074999907,53448.5591448 2024-08-26,16:56:48.000,239,10976626,13885,0,1724691407,13014.039243369996,71.7269416199997,53448.50324784 2024-08-26,16:56:49.000,239,10976562,13725,0,1724691408,13014.066188609992,71.69169597000291,53448.51023496 2024-08-26,16:56:50.000,239,10976571,13885,0,1724691409,13014.120079089997,71.70579423000163,53448.573119040004 2024-08-26,16:56:51.000,239,10976591,13805,0,1724691410,13014.140288019997,71.6634994499982,53448.51722208001 2024-08-26,16:56:52.000,239,10976628,13725,0,1724691411,13014.113342780001,71.67759771000419,53448.524209200004 2024-08-26,16:56:53.000,239,10976575,13565,0,1724691412,13014.153760640002,71.67054858000483,53448.55215768 2024-08-26,16:56:54.000,239,10976591,13965,0,1724691413,13014.173969570002,71.58595901999797,53448.524209200004 2024-08-26,16:56:55.000,239,10976589,13725,0,1724691414,13014.207651119992,71.57186075999925,53448.50324784 2024-08-26,16:56:56.000,239,10976607,13885,0,1724691415,13014.180705879997,71.55776250000054,53448.55215768 2024-08-26,16:56:57.000,239,10976550,13885,0,1724691416,13014.140288019997,71.49432032999903,53448.51023496 2024-08-26,16:56:58.000,239,10976573,14005,0,1724691417,13014.113342780001,71.44497642000351,53448.524209200004 2024-08-26,16:56:59.000,239,10976551,13765,0,1724691418,13014.099870159996,71.46612381000159,53448.53119632 2024-08-26,16:57:00.000,239,10976589,13925,0,1724691419,13014.120079089997,71.40268164000008,53448.53119632 2024-08-26,16:57:01.000,239,10976547,13965,0,1724691420,13014.120079089997,71.38858338000136,53448.51722208001 2024-08-26,16:57:02.000,239,10976542,13765,0,1724691421,13014.133551710001,71.32514120999986,53448.5591448 2024-08-26,16:57:03.000,239,10976554,13725,0,1724691422,13014.167233259992,71.28989556000306,53448.524209200004 2024-08-26,16:57:04.000,239,10976618,13805,0,1724691423,13014.153760640002,71.28989556000306,53448.58010616 2024-08-26,16:57:05.000,239,10976610,13925,0,1724691424,13014.180705879997,71.23350252000091,53448.4892736 2024-08-26,16:57:06.000,239,10976497,13805,0,1724691425,13014.167233259992,71.24055165000027,53448.4892736 2024-08-26,16:57:07.000,239,10976566,13765,0,1724691426,13014.187442189992,71.18415860999812,53448.524209200004 2024-08-26,16:57:08.000,239,10976613,13565,0,1724691427,13014.207651119992,71.16301122000004,53448.49626072001 2024-08-26,16:57:09.000,239,10976549,13845,0,1724691428,13014.214387430002,71.1066181799979,53448.475299360005 2024-08-26,16:57:10.000,239,10976551,13725,0,1724691429,13014.254805290002,71.1066181799979,53448.51023496 2024-08-26,16:57:11.000,239,10976546,13845,0,1724691430,13014.268277909992,71.0713725300011,53448.51722208001 2024-08-26,16:57:12.000,239,10976527,13805,0,1724691431,13014.221123739997,71.04317601000366,53448.51722208001 2024-08-26,16:57:13.000,239,10976539,13925,0,1724691432,13014.288486839992,70.96563558000344,53448.55215768 2024-08-26,16:57:14.000,239,10976612,13765,0,1724691433,13014.301959459997,70.93038992999936,53448.51023496 2024-08-26,16:57:15.000,239,10976592,13805,0,1724691434,13014.315432080002,70.94448818999808,53448.51722208001 2024-08-26,16:57:16.000,239,10976549,13885,0,1724691435,13014.308695769992,70.89514428000257,53448.61504176001 2024-08-26,16:57:17.000,239,10976593,13725,0,1724691436,13014.308695769992,70.89514428000257,53448.61504176001 2024-08-26,16:57:18.000,239,10976607,13925,0,1724691437,13014.288486839992,70.86694775999786,53448.594080400006 2024-08-26,16:57:19.000,239,10976577,14085,0,1724691438,13014.335641010002,70.7894073300049,53448.62202888 2024-08-26,16:57:20.000,239,10976619,13885,0,1724691439,13014.308695769992,70.78235819999827,53448.56613192001 2024-08-26,16:57:21.000,239,10976576,13965,0,1724691440,13014.281750529997,70.77530906999891,53448.594080400006 2024-08-26,16:57:22.000,239,10976591,13765,0,1724691441,13014.248068979992,70.74711255000148,53448.629016 2024-08-26,16:57:23.000,239,10976558,14005,0,1724691442,13014.227860049992,70.7612108100002,53448.629016 2024-08-26,16:57:24.000,239,10976569,13765,0,1724691443,13014.254805290002,70.70481776999804,53448.68491296001 2024-08-26,16:57:25.000,239,10976563,14005,0,1724691444,13014.221123739997,70.7259651600034,53448.691900080004 2024-08-26,16:57:26.000,239,10976610,14165,0,1724691445,13014.187442189992,70.69071950999933,53448.62202888 2024-08-26,16:57:27.000,239,10976604,13645,0,1724691446,13014.153760640002,70.64137560000381,53448.60805464 2024-08-26,16:57:28.000,239,10976592,14085,0,1724691447,13014.167233259992,70.62022820999846,53448.58010616 2024-08-26,16:57:29.000,239,10976547,13765,0,1724691448,13014.173969570002,70.6131790799991,53448.58709328001 2024-08-26,16:57:30.000,239,10976573,13645,0,1724691449,13014.160496949997,70.59908082000038,53448.53119632 2024-08-26,16:57:31.000,239,10976560,13965,0,1724691450,13014.120079089997,70.59908082000038,53448.53818344001 2024-08-26,16:57:32.000,239,10976581,13805,0,1724691451,13014.126815399992,70.62022820999846,53448.573119040004 2024-08-26,16:57:33.000,239,10976550,14045,0,1724691452,13014.153760640002,70.59203169000102,53448.629016 2024-08-26,16:57:34.000,239,10976606,13765,0,1724691453,13014.113342780001,70.55678604000423,53448.61504176001 2024-08-26,16:57:35.000,239,10976562,13845,0,1724691454,13014.113342780001,70.60612994999974,53448.62202888 2024-08-26,16:57:36.000,239,10976561,13845,0,1724691455,13014.045979679991,70.58498256000166,53448.594080400006 2024-08-26,16:57:37.000,239,10976597,13925,0,1724691456,13014.045979679991,70.56383517000359,53448.60805464 2024-08-26,16:57:38.000,239,10976572,14085,0,1724691457,13014.025770749991,70.55678604000423,53448.629016 2024-08-26,16:57:39.000,239,10976578,13725,0,1724691458,13014.079661229996,70.55678604000423,53448.56613192001 2024-08-26,16:57:40.000,239,10976586,13925,0,1724691459,13014.059452299996,70.55678604000423,53448.56613192001 2024-08-26,16:57:41.000,239,10976583,13685,0,1724691460,13014.059452299996,70.57088430000294,53448.56613192001 2024-08-26,16:57:42.000,239,10976595,14045,0,1724691461,13014.045979679991,70.53563864999887,53448.594080400006 2024-08-26,16:57:43.000,239,10976606,14005,0,1724691462,13014.059452299996,70.54268777999823,53448.60805464 2024-08-26,16:57:44.000,239,10976586,14165,0,1724691463,13014.019034439996,70.52858951999951,53448.51023496 2024-08-26,16:57:45.000,239,10976552,14005,0,1724691464,13014.032507060001,70.53563864999887,53448.524209200004 2024-08-26,16:57:46.000,239,10976579,13845,0,1724691465,13014.032507060001,70.50744213000144,53448.524209200004 2024-08-26,16:57:47.000,239,10976566,13965,0,1724691466,13014.052715990001,70.479245610004,53448.53119632 2024-08-26,16:57:48.000,239,10976583,13925,0,1724691467,13014.039243369996,70.48629474000336,53448.53119632 2024-08-26,16:57:49.000,239,10976575,13925,0,1724691468,13014.045979679991,70.465147349998,53448.51023496 2024-08-26,16:57:50.000,239,10976583,13725,0,1724691469,13014.079661229996,70.45809821999865,53448.53818344001 2024-08-26,16:57:51.000,239,10976606,13685,0,1724691470,13014.106606469992,70.43695083000057,53448.524209200004 2024-08-26,16:57:52.000,239,10976626,13885,0,1724691471,13014.120079089997,70.47219648000464,53448.5591448 2024-08-26,16:57:53.000,239,10976604,13925,0,1724691472,13014.120079089997,70.42990170000121,53448.594080400006 2024-08-26,16:57:54.000,239,10976570,13765,0,1724691473,13014.160496949997,70.44399995999993,53448.545170560006 2024-08-26,16:57:55.000,239,10976595,14045,0,1724691474,13014.147024329992,70.48629474000336,53448.594080400006 2024-08-26,16:57:56.000,239,10976618,13885,0,1724691475,13014.167233259992,70.465147349998,53448.594080400006 2024-08-26,16:57:57.000,239,10976638,14045,0,1724691476,13014.173969570002,70.48629474000336,53448.545170560006 2024-08-26,16:57:58.000,239,10976605,13725,0,1724691477,13014.113342780001,70.53563864999887,53448.53119632 2024-08-26,16:57:59.000,239,10976605,13965,0,1724691478,13014.153760640002,70.5779334300023,53448.50324784 2024-08-26,16:58:00.000,239,10976579,13565,0,1724691479,13014.173969570002,70.53563864999887,53448.55215768 2024-08-26,16:58:01.000,239,10976600,13885,0,1724691480,13014.160496949997,70.59203169000102,53448.56613192001 2024-08-26,16:58:02.000,239,10976573,14125,0,1724691481,13014.200914809997,70.62022820999846,53448.53119632 2024-08-26,16:58:03.000,239,10976599,13885,0,1724691482,13014.214387430002,70.63432647000445,53448.573119040004 2024-08-26,16:58:04.000,239,10976599,14085,0,1724691483,13014.200914809997,70.68367037999997,53448.55215768 2024-08-26,16:58:05.000,239,10976616,13765,0,1724691484,13014.254805290002,70.66957212000125,53448.573119040004 2024-08-26,16:58:06.000,239,10976534,14085,0,1724691485,13014.281750529997,70.65547386000253,53448.53119632 2024-08-26,16:58:07.000,239,10976604,13725,0,1724691486,13014.382795179998,70.66957212000125,53448.58010616 2024-08-26,16:58:08.000,239,10976589,13845,0,1724691487,13014.423213039998,70.68367037999997,53448.55215768 2024-08-26,16:58:09.000,239,10976624,13925,0,1724691488,13014.423213039998,70.66252299000189,53448.5591448 2024-08-26,16:58:10.000,239,10976613,13885,0,1724691489,13014.443421969998,70.66252299000189,53448.60106752 2024-08-26,16:58:11.000,239,10976576,13925,0,1724691490,13014.463630899998,70.63432647000445,53448.594080400006 2024-08-26,16:58:12.000,239,10976624,14005,0,1724691491,13014.524257689998,70.66252299000189,53448.60805464 2024-08-26,16:58:13.000,239,10976575,14005,0,1724691492,13014.524257689998,70.66252299000189,53448.56613192001 2024-08-26,16:58:14.000,239,10976618,13885,0,1724691493,13014.530993999993,70.64137560000381,53448.573119040004 2024-08-26,16:58:15.000,239,10976537,14045,0,1724691494,13014.537730309989,70.62022820999846,53448.573119040004 2024-08-26,16:58:16.000,239,10976578,13965,0,1724691495,13014.564675549998,70.62727733999782,53448.61504176001 2024-08-26,16:58:17.000,239,10976576,14165,0,1724691496,13014.611829719994,70.59203169000102,53448.61504176001 2024-08-26,16:58:18.000,239,10976573,13925,0,1724691497,13014.611829719994,70.62022820999846,53448.642990240005 2024-08-26,16:58:19.000,239,10976556,14085,0,1724691498,13014.605093409999,70.64137560000381,53448.63600312001 2024-08-26,16:58:20.000,239,10976567,14085,0,1724691499,13014.605093409999,70.62022820999846,53448.65696448 2024-08-26,16:58:21.000,239,10976594,13845,0,1724691500,13014.625302339999,70.62727733999782,53448.67792584 2024-08-26,16:58:22.000,239,10976613,14165,0,1724691501,13014.564675549998,70.63432647000445,53448.63600312001 2024-08-26,16:58:23.000,239,10976615,13725,0,1724691502,13014.598357099989,70.62727733999782,53448.64997736 2024-08-26,16:58:24.000,239,10976593,13885,0,1724691503,13014.598357099989,70.63432647000445,53448.66395160001 2024-08-26,16:58:25.000,239,10976628,13805,0,1724691504,13014.611829719994,70.62022820999846,53448.64997736 2024-08-26,16:58:26.000,239,10976556,13925,0,1724691505,13014.625302339999,70.58498256000166,53448.65696448 2024-08-26,16:58:27.000,239,10976638,13845,0,1724691506,13014.645511269999,70.59203169000102,53448.6988872 2024-08-26,16:58:28.000,239,10976573,14325,0,1724691507,13014.625302339999,70.58498256000166,53448.70587432001 2024-08-26,16:58:29.000,239,10976567,14125,0,1724691508,13014.685929129999,70.59908082000038,53448.712861440006 2024-08-26,16:58:30.000,239,10976607,13965,0,1724691509,13014.685929129999,70.59203169000102,53448.740809920004 2024-08-26,16:58:31.000,239,10976644,14125,0,1724691510,13014.712874369994,70.54973691000487,53448.73382280001 2024-08-26,16:58:32.000,239,10976621,13885,0,1724691511,13014.733083299994,70.5779334300023,53448.72683568 2024-08-26,16:58:33.000,239,10976639,13765,0,1724691512,13014.712874369994,70.58498256000166,53448.68491296001 2024-08-26,16:58:34.000,239,10976600,14005,0,1724691513,13014.753292229994,70.60612994999974,53448.68491296001 2024-08-26,16:58:35.000,239,10976595,13925,0,1724691514,13014.78023746999,70.59908082000038,53448.6988872 2024-08-26,16:58:36.000,239,10976597,13685,0,1724691515,13014.80044639999,70.59908082000038,53448.761771280006 2024-08-26,16:58:37.000,239,10976645,13885,0,1724691516,13014.76002853999,70.63432647000445,53448.712861440006 2024-08-26,16:58:38.000,239,10976647,13845,0,1724691517,13014.78697378,70.60612994999974,53448.67093872 2024-08-26,16:58:39.000,239,10976604,14085,0,1724691518,13014.78697378,70.6131790799991,53448.67792584 2024-08-26,16:58:40.000,239,10976601,14085,0,1724691519,13014.80044639999,70.62727733999782,53448.740809920004 2024-08-26,16:58:41.000,239,10976631,13885,0,1724691520,13014.80044639999,70.67662125000061,53448.761771280006 2024-08-26,16:58:42.000,239,10976658,14205,0,1724691521,13014.773501159994,70.63432647000445,53448.70587432001 2024-08-26,16:58:43.000,239,10976581,13965,0,1724691522,13014.76676485,70.62022820999846,53448.74779704 2024-08-26,16:58:44.000,239,10976621,14205,0,1724691523,13014.78697378,70.63432647000445,53448.72683568 2024-08-26,16:58:45.000,239,10976596,13885,0,1724691524,13014.773501159994,70.62727733999782,53448.712861440006 2024-08-26,16:58:46.000,239,10976567,13925,0,1724691525,13014.80044639999,70.64842473000317,53448.68491296001 2024-08-26,16:58:47.000,239,10976592,13925,0,1724691526,13014.753292229994,70.6131790799991,53448.740809920004 2024-08-26,16:58:48.000,239,10976630,13965,0,1724691527,13014.73981960999,70.62727733999782,53448.72683568 2024-08-26,16:58:49.000,239,10976630,13885,0,1724691528,13014.80044639999,70.65547386000253,53448.70587432001 2024-08-26,16:58:50.000,239,10976649,14005,0,1724691529,13014.834127949995,70.64842473000317,53448.72683568 2024-08-26,16:58:51.000,239,10976551,13925,0,1724691530,13014.82065532999,70.6131790799991,53448.73382280001 2024-08-26,16:58:52.000,239,10976596,14245,0,1724691531,13014.834127949995,70.63432647000445,53448.761771280006 2024-08-26,16:58:53.000,239,10976600,13885,0,1724691532,13014.86107318999,70.58498256000166,53448.75478416001 2024-08-26,16:58:54.000,239,10976617,13845,0,1724691533,13014.914963669995,70.56383517000359,53448.78971976 2024-08-26,16:58:55.000,239,10976569,14165,0,1724691534,13014.94190890999,70.5779334300023,53448.83164248001 2024-08-26,16:58:56.000,239,10976620,14085,0,1724691535,13015.016008319995,70.56383517000359,53448.810681120005 2024-08-26,16:58:57.000,239,10976603,14245,0,1724691536,13015.016008319995,70.57088430000294,53448.810681120005 2024-08-26,16:58:58.000,239,10976595,13845,0,1724691537,13015.00253569999,70.54268777999823,53448.80369400001 2024-08-26,16:58:59.000,239,10976644,13725,0,1724691538,13015.02274462999,70.48629474000336,53448.77574552 2024-08-26,16:59:00.000,239,10976654,13765,0,1724691539,13014.995799389995,70.50744213000144,53448.75478416001 2024-08-26,16:59:01.000,239,10976585,13925,0,1724691540,13015.02948094,70.49334387000272,53448.74779704 2024-08-26,16:59:02.000,239,10976598,14005,0,1724691541,13015.04968987,70.47219648000464,53448.761771280006 2024-08-26,16:59:03.000,239,10976615,14005,0,1724691542,13015.076635109996,70.465147349998,53448.74779704 2024-08-26,16:59:04.000,239,10976572,13725,0,1724691543,13015.09010773,70.45809821999865,53448.78273264001 2024-08-26,16:59:05.000,239,10976660,13965,0,1724691544,13015.076635109996,70.47219648000464,53448.78273264001 2024-08-26,16:59:06.000,239,10976635,14245,0,1724691545,13015.06316248999,70.38760691999778,53448.761771280006 2024-08-26,16:59:07.000,239,10976650,14005,0,1724691546,13015.08337141999,70.43695083000057,53448.78971976 2024-08-26,16:59:08.000,239,10976547,13765,0,1724691547,13015.076635109996,70.37350865999906,53448.7687584 2024-08-26,16:59:09.000,239,10976609,14245,0,1724691548,13015.06316248999,70.3664595299997,53448.810681120005 2024-08-26,16:59:10.000,239,10976585,14165,0,1724691549,13015.04968987,70.3664595299997,53448.78971976 2024-08-26,16:59:11.000,239,10976579,14005,0,1724691550,13015.02274462999,70.29596822999883,53448.77574552 2024-08-26,16:59:12.000,239,10976646,14005,0,1724691551,13015.036217249995,70.25367345000268,53448.75478416001 2024-08-26,16:59:13.000,239,10976588,13925,0,1724691552,13015.08337141999,70.2325260600046,53448.78971976 2024-08-26,16:59:14.000,239,10976605,13845,0,1724691553,13015.137261899996,70.16203476000373,53448.810681120005 2024-08-26,16:59:15.000,239,10976588,14045,0,1724691554,13015.12378927999,70.14088736999838,53448.71984856 2024-08-26,16:59:16.000,239,10976631,14045,0,1724691555,13015.15073452,70.09859259000223,53448.761771280006 2024-08-26,16:59:17.000,239,10976554,13725,0,1724691556,13015.056426179995,70.07039607000479,53448.7687584 2024-08-26,16:59:18.000,239,10976619,13765,0,1724691557,13015.04295355999,70.00695390000328,53448.71984856 2024-08-26,16:59:19.000,239,10976635,13925,0,1724691558,13015.04968987,70.03515042000072,53448.75478416001 2024-08-26,16:59:20.000,239,10976581,13805,0,1724691559,13015.04295355999,70.01400303000264,53448.71984856 2024-08-26,16:59:21.000,239,10976624,13965,0,1724691560,13015.02948094,69.98580650999793,53448.7687584 2024-08-26,16:59:22.000,239,10976638,13925,0,1724691561,13015.036217249995,69.97875737999857,53448.73382280001 2024-08-26,16:59:23.000,239,10976627,14165,0,1724691562,13015.016008319995,69.95760999000049,53448.761771280006 2024-08-26,16:59:24.000,239,10976580,14005,0,1724691563,13014.995799389995,69.95760999000049,53448.74779704 2024-08-26,16:59:25.000,239,10976613,13965,0,1724691564,13015.00253569999,69.97170824999921,53448.73382280001 2024-08-26,16:59:26.000,239,10976589,13805,0,1724691565,13014.98906308,69.96465911999985,53448.72683568 2024-08-26,16:59:27.000,239,10976583,13965,0,1724691566,13015.00253569999,69.9223643400037,53448.67093872 2024-08-26,16:59:28.000,239,10976660,13845,0,1724691567,13014.98232676999,69.92941347000306,53448.712861440006 2024-08-26,16:59:29.000,239,10976627,14365,0,1724691568,13014.94864522,69.92941347000306,53448.6988872 2024-08-26,16:59:30.000,239,10976620,13925,0,1724691569,13014.955381529995,69.92941347000306,53448.642990240005 2024-08-26,16:59:31.000,239,10976597,13885,0,1724691570,13014.90822736,69.91531521000434,53448.629016 2024-08-26,16:59:32.000,239,10976628,14045,0,1724691571,13014.914963669995,69.90121694999834,53448.67093872 2024-08-26,16:59:33.000,239,10976614,13965,0,1724691572,13014.874545809995,69.92941347000306,53448.64997736 2024-08-26,16:59:34.000,239,10976624,14085,0,1724691573,13014.854336879995,69.89416781999898,53448.60106752 2024-08-26,16:59:35.000,239,10976550,14045,0,1724691574,13014.86107318999,69.91531521000434,53448.63600312001 2024-08-26,16:59:36.000,239,10976644,13885,0,1724691575,13014.834127949995,69.88711868999962,53448.62202888 2024-08-26,16:59:37.000,239,10976655,13925,0,1724691576,13014.773501159994,69.9223643400037,53448.60805464 2024-08-26,16:59:38.000,239,10976587,13965,0,1724691577,13014.753292229994,69.95056086000113,53448.60805464 2024-08-26,16:59:39.000,239,10976579,13925,0,1724691578,13014.753292229994,69.92941347000306,53448.55215768 2024-08-26,16:59:40.000,239,10976581,13925,0,1724691579,13014.726346989999,69.94351173000177,53448.58709328001 2024-08-26,16:59:41.000,239,10976577,13765,0,1724691580,13014.71961067999,69.97170824999921,53448.5591448 2024-08-26,16:59:42.000,239,10976633,13845,0,1724691581,13014.69940174999,69.99285564000456,53448.5591448 2024-08-26,16:59:43.000,239,10976569,14045,0,1724691582,13014.67919281999,69.97875737999857,53448.5591448 2024-08-26,16:59:44.000,239,10976574,13885,0,1724691583,13014.625302339999,69.99285564000456,53448.51023496 2024-08-26,16:59:45.000,239,10976617,13925,0,1724691584,13014.578148169989,70.03515042000072,53448.46831224001 2024-08-26,16:59:46.000,239,10976598,14085,0,1724691585,13014.571411859994,70.03515042000072,53448.41940240001 2024-08-26,16:59:47.000,239,10976572,13805,0,1724691586,13014.510785069993,70.07039607000479,53448.44735088001 2024-08-26,16:59:48.000,239,10976597,13605,0,1724691587,13014.490576139993,70.08449433000351,53448.475299360005 2024-08-26,16:59:49.000,239,10976581,13885,0,1724691588,13014.463630899998,70.10564172000159,53448.49626072001 2024-08-26,16:59:50.000,239,10976598,14085,0,1724691589,13014.423213039998,70.11269085000094,53448.46132512 2024-08-26,16:59:51.000,239,10976556,13685,0,1724691590,13014.382795179998,70.08449433000351,53448.39145392 2024-08-26,16:59:52.000,239,10976646,14005,0,1724691591,13014.335641010002,70.07744520000415,53448.405428160004 2024-08-26,16:59:53.000,239,10976601,13845,0,1724691592,13014.275014220002,70.06334693999815,53448.33555696 2024-08-26,16:59:54.000,239,10976644,13845,0,1724691593,13014.254805290002,70.07039607000479,53448.33555696 2024-08-26,16:59:55.000,239,10976623,13885,0,1724691594,13014.254805290002,70.04924867999944,53448.26568576 2024-08-26,16:59:56.000,239,10976636,13845,0,1724691595,13014.288486839992,70.021052160002,53448.258698640006 2024-08-26,16:59:57.000,239,10976555,14005,0,1724691596,13014.281750529997,70.00695390000328,53448.25171152001 2024-08-26,16:59:58.000,239,10976623,13925,0,1724691597,13014.295223150002,70.00695390000328,53448.19581456 2024-08-26,16:59:59.000,239,10976625,13925,0,1724691598,13014.322168389997,69.97170824999921,53448.188827440004 2024-08-26,17:00:00.000,239,10976578,13725,0,1724691599,13014.328904699993,69.97170824999921,53448.188827440004 2024-08-26,17:00:01.000,239,10976658,13925,0,1724691600,13014.396267800003,69.98580650999793,53448.1748532 2024-08-26,17:00:02.000,239,10976646,13885,0,1724691601,13014.376058870002,69.93646260000241,53448.21677592 2024-08-26,17:00:03.000,239,10976620,13885,0,1724691602,13014.436685659988,69.93646260000241,53448.16087896001 2024-08-26,17:00:04.000,239,10976636,14045,0,1724691603,13014.450158279993,69.9082660799977,53448.12594336 2024-08-26,17:00:05.000,239,10976636,13685,0,1724691604,13014.456894589988,69.90121694999834,53448.188827440004 2024-08-26,17:00:06.000,239,10976605,13725,0,1724691605,13014.456894589988,69.84482391000347,53448.12594336 2024-08-26,17:00:07.000,239,10976594,14005,0,1724691606,13014.456894589988,69.85187304000283,53448.13293048001 2024-08-26,17:00:08.000,239,10976654,14085,0,1724691607,13014.497312449988,69.82367651999812,53448.104982 2024-08-26,17:00:09.000,239,10976627,13725,0,1724691608,13014.497312449988,69.8095782599994,53448.02812368 2024-08-26,17:00:10.000,239,10976585,13885,0,1724691609,13014.463630899998,69.80252913000004,53448.070046400004 2024-08-26,17:00:11.000,239,10976619,13845,0,1724691610,13014.530993999993,69.7743326100026,53448.11895624 2024-08-26,17:00:12.000,239,10976613,13885,0,1724691611,13014.497312449988,69.76728348000324,53448.18184032001 2024-08-26,17:00:13.000,239,10976637,13965,0,1724691612,13014.517521379988,69.73908695999853,53448.188827440004 2024-08-26,17:00:14.000,239,10976580,13885,0,1724691613,13014.524257689998,69.7108904400011,53448.188827440004 2024-08-26,17:00:15.000,239,10976617,13805,0,1724691614,13014.578148169989,69.6615465299983,53448.14690472 2024-08-26,17:00:16.000,239,10976603,13925,0,1724691615,13014.551202929993,69.66859565999766,53448.16786608 2024-08-26,17:00:17.000,239,10976578,13765,0,1724691616,13014.605093409999,69.61925175000215,53448.16087896001 2024-08-26,17:00:18.000,239,10976601,13725,0,1724691617,13014.598357099989,69.65449739999895,53448.14690472 2024-08-26,17:00:19.000,239,10976653,13805,0,1724691618,13014.625302339999,69.62630088000151,53448.14690472 2024-08-26,17:00:20.000,239,10976621,13805,0,1724691619,13014.645511269999,69.58400609999808,53448.14690472 2024-08-26,17:00:21.000,239,10976637,13885,0,1724691620,13014.658983889989,69.61925175000215,53448.14690472 2024-08-26,17:00:22.000,239,10976638,13965,0,1724691621,13014.658983889989,69.61925175000215,53448.19581456 2024-08-26,17:00:23.000,239,10976633,14085,0,1724691622,13014.658983889989,69.6756447900043,53448.21677592 2024-08-26,17:00:24.000,239,10976654,13805,0,1724691623,13014.69940174999,69.6615465299983,53448.19581456 2024-08-26,17:00:25.000,239,10976628,13845,0,1724691624,13014.69940174999,69.6615465299983,53448.139917600005 2024-08-26,17:00:26.000,239,10976586,13885,0,1724691625,13014.665720199999,69.69679218000238,53448.18184032001 2024-08-26,17:00:27.000,239,10976564,13925,0,1724691626,13014.658983889989,69.70384131000174,53448.11895624 2024-08-26,17:00:28.000,239,10976595,13845,0,1724691627,13014.645511269999,69.69679218000238,53448.16087896001 2024-08-26,17:00:29.000,239,10976604,13845,0,1724691628,13014.625302339999,69.74613608999789,53448.1748532 2024-08-26,17:00:30.000,239,10976620,13885,0,1724691629,13014.591620789994,69.76023435000388,53448.12594336 2024-08-26,17:00:31.000,239,10976629,13925,0,1724691630,13014.625302339999,69.7743326100026,53448.139917600005 2024-08-26,17:00:32.000,239,10976644,14045,0,1724691631,13014.611829719994,69.76728348000324,53448.19581456 2024-08-26,17:00:33.000,239,10976632,13805,0,1724691632,13014.530993999993,69.84482391000347,53448.139917600005 2024-08-26,17:00:34.000,239,10976582,13805,0,1724691633,13014.584884479998,69.84482391000347,53448.139917600005 2024-08-26,17:00:35.000,239,10976627,13885,0,1724691634,13014.598357099989,69.83777478000411,53448.20280168001 2024-08-26,17:00:36.000,239,10976598,13805,0,1724691635,13014.591620789994,69.88711868999962,53448.16087896001 2024-08-26,17:00:37.000,239,10976606,13845,0,1724691636,13014.557939239989,69.86597130000155,53448.12594336 2024-08-26,17:00:38.000,239,10976640,13925,0,1724691637,13014.591620789994,69.88006956000027,53448.14690472 2024-08-26,17:00:39.000,239,10976613,14125,0,1724691638,13014.524257689998,69.9082660799977,53448.16786608 2024-08-26,17:00:40.000,239,10976616,13925,0,1724691639,13014.537730309989,69.92941347000306,53448.1748532 2024-08-26,17:00:41.000,239,10976604,13925,0,1724691640,13014.571411859994,69.92941347000306,53448.15389184 2024-08-26,17:00:42.000,239,10976592,14245,0,1724691641,13014.557939239989,69.94351173000177,53448.13293048001 2024-08-26,17:00:43.000,239,10976629,13805,0,1724691642,13014.557939239989,69.94351173000177,53448.15389184 2024-08-26,17:00:44.000,239,10976606,13885,0,1724691643,13014.544466619998,69.96465911999985,53448.12594336 2024-08-26,17:00:45.000,239,10976637,13765,0,1724691644,13014.557939239989,69.99285564000456,53448.091007760006 2024-08-26,17:00:46.000,239,10976642,13925,0,1724691645,13014.598357099989,70.00695390000328,53448.15389184 2024-08-26,17:00:47.000,239,10976585,13885,0,1724691646,13014.605093409999,70.021052160002,53448.104982 2024-08-26,17:00:48.000,239,10976639,13965,0,1724691647,13014.632038649994,70.01400303000264,53448.11895624 2024-08-26,17:00:49.000,239,10976651,13925,0,1724691648,13014.665720199999,70.01400303000264,53448.08402064001 2024-08-26,17:00:50.000,239,10976629,13845,0,1724691649,13014.726346989999,69.98580650999793,53448.08402064001 2024-08-26,17:00:51.000,239,10976594,13845,0,1724691650,13014.73981960999,69.96465911999985,53448.05607216 2024-08-26,17:00:52.000,239,10976626,13885,0,1724691651,13014.712874369994,69.97170824999921,53448.03511080001 2024-08-26,17:00:53.000,239,10976589,13925,0,1724691652,13014.753292229994,69.99285564000456,53448.01414944001 2024-08-26,17:00:54.000,239,10976638,14085,0,1724691653,13014.80718271,69.99990477000392,53448.08402064001 2024-08-26,17:00:55.000,239,10976618,13765,0,1724691654,13014.854336879995,69.98580650999793,53448.091007760006 2024-08-26,17:00:56.000,239,10976615,13845,0,1724691655,13014.88801843,70.01400303000264,53448.13293048001 2024-08-26,17:00:57.000,239,10976671,13925,0,1724691656,13014.88801843,70.01400303000264,53448.07703352 2024-08-26,17:00:58.000,239,10976599,14085,0,1724691657,13014.92843629,70.02810129000136,53448.104982 2024-08-26,17:00:59.000,239,10976595,14005,0,1724691658,13014.935172599995,70.00695390000328,53448.13293048001 2024-08-26,17:01:00.000,239,10976641,13845,0,1724691659,13014.94864522,69.99990477000392,53448.14690472 2024-08-26,17:01:01.000,239,10976584,14125,0,1724691660,13014.935172599995,70.00695390000328,53448.15389184 2024-08-26,17:01:02.000,239,10976614,13925,0,1724691661,13014.94190890999,70.04219955000008,53448.1748532 2024-08-26,17:01:03.000,239,10976655,13805,0,1724691662,13014.96211783999,69.99285564000456,53448.12594336 2024-08-26,17:01:04.000,239,10976602,13885,0,1724691663,13014.98232676999,69.99285564000456,53448.188827440004 2024-08-26,17:01:05.000,239,10976571,13765,0,1724691664,13014.955381529995,70.00695390000328,53448.19581456 2024-08-26,17:01:06.000,239,10976584,13765,0,1724691665,13014.914963669995,70.01400303000264,53448.209788800006 2024-08-26,17:01:07.000,239,10976622,13805,0,1724691666,13014.94190890999,70.04924867999944,53448.19581456 2024-08-26,17:01:08.000,239,10976573,13885,0,1724691667,13014.90822736,70.021052160002,53448.1748532 2024-08-26,17:01:09.000,239,10976600,13965,0,1724691668,13014.88801843,69.99990477000392,53448.18184032001 2024-08-26,17:01:10.000,239,10976575,14085,0,1724691669,13014.88128211999,70.021052160002,53448.1748532 2024-08-26,17:01:11.000,239,10976608,14045,0,1724691670,13014.8678095,70.01400303000264,53448.11196912001 2024-08-26,17:01:12.000,239,10976571,13925,0,1724691671,13014.86107318999,70.021052160002,53448.09799488 2024-08-26,17:01:13.000,239,10976606,13885,0,1724691672,13014.8678095,69.99990477000392,53448.139917600005 2024-08-26,17:01:14.000,239,10976585,14245,0,1724691673,13014.8678095,69.92941347000306,53448.09799488 2024-08-26,17:01:15.000,239,10976597,14045,0,1724691674,13014.84086425999,69.9223643400037,53448.09799488 2024-08-26,17:01:16.000,239,10976611,13885,0,1724691675,13014.854336879995,69.9223643400037,53448.139917600005 2024-08-26,17:01:17.000,239,10976588,14165,0,1724691676,13014.88128211999,69.9223643400037,53448.104982 2024-08-26,17:01:18.000,239,10976609,13925,0,1724691677,13014.874545809995,69.84482391000347,53448.104982 2024-08-26,17:01:19.000,239,10976654,14045,0,1724691678,13014.88128211999,69.85187304000283,53448.139917600005 2024-08-26,17:01:20.000,239,10976635,13965,0,1724691679,13014.935172599995,69.8095782599994,53448.16087896001 2024-08-26,17:01:21.000,239,10976577,13965,0,1724691680,13014.935172599995,69.79548000000068,53448.19581456 2024-08-26,17:01:22.000,239,10976619,14005,0,1724691681,13014.96885415,69.7743326100026,53448.20280168001 2024-08-26,17:01:23.000,239,10976618,13885,0,1724691682,13014.94190890999,69.76728348000324,53448.188827440004 2024-08-26,17:01:24.000,239,10976621,13925,0,1724691683,13014.94864522,69.73203782999917,53448.22376304 2024-08-26,17:01:25.000,239,10976613,13885,0,1724691684,13014.98232676999,69.68269392000366,53448.237737280004 2024-08-26,17:01:26.000,239,10976584,14245,0,1724691685,13014.98232676999,69.61925175000215,53448.1748532 2024-08-26,17:01:27.000,239,10976641,14085,0,1724691686,13014.98906308,69.60515349000343,53448.18184032001 2024-08-26,17:01:28.000,239,10976634,13845,0,1724691687,13015.02948094,69.59105523000471,53448.18184032001 2024-08-26,17:01:29.000,239,10976622,13805,0,1724691688,13015.02948094,69.55580958000064,53448.22376304 2024-08-26,17:01:30.000,239,10976602,14005,0,1724691689,13015.04295355999,69.51351480000449,53448.2447244 2024-08-26,17:01:31.000,239,10976606,14045,0,1724691690,13015.06316248999,69.47122002000106,53448.19581456 2024-08-26,17:01:32.000,239,10976617,14125,0,1724691691,13015.0698988,69.45712176000234,53448.1748532 2024-08-26,17:01:33.000,239,10976619,14245,0,1724691692,13015.04968987,69.45712176000234,53448.16786608 2024-08-26,17:01:34.000,239,10976628,14005,0,1724691693,13015.056426179995,69.42187610999827,53448.19581456 2024-08-26,17:01:35.000,239,10976582,13965,0,1724691694,13015.06316248999,69.42187610999827,53448.15389184 2024-08-26,17:01:36.000,239,10976558,14325,0,1724691695,13015.02948094,69.38663046000147,53448.20280168001 2024-08-26,17:01:37.000,239,10976627,14125,0,1724691696,13015.0698988,69.40777784999955,53448.20280168001 2024-08-26,17:01:38.000,239,10976609,14165,0,1724691697,13015.06316248999,69.35843394000403,53448.16087896001 2024-08-26,17:01:39.000,239,10976622,14005,0,1724691698,13015.02274462999,69.39367959000083,53448.16087896001 2024-08-26,17:01:40.000,239,10976620,14245,0,1724691699,13015.04295355999,69.35843394000403,53448.209788800006 2024-08-26,17:01:41.000,239,10976626,13885,0,1724691700,13015.036217249995,69.36548307000339,53448.12594336 2024-08-26,17:01:42.000,239,10976625,13925,0,1724691701,13014.995799389995,69.37253220000275,53448.16087896001 2024-08-26,17:01:43.000,239,10976608,14045,0,1724691702,13014.935172599995,69.33728654999868,53448.16786608 2024-08-26,17:01:44.000,239,10976579,14245,0,1724691703,13014.94190890999,69.36548307000339,53448.18184032001 2024-08-26,17:01:45.000,239,10976632,13925,0,1724691704,13014.90149104999,69.35843394000403,53448.18184032001 2024-08-26,17:01:46.000,239,10976605,13765,0,1724691705,13014.84760057,69.35843394000403,53448.16087896001 2024-08-26,17:01:47.000,239,10976606,14245,0,1724691706,13014.854336879995,69.36548307000339,53448.16786608 2024-08-26,17:01:48.000,239,10976584,14085,0,1724691707,13014.82065532999,69.40072872000019,53448.20280168001 2024-08-26,17:01:49.000,239,10976595,14005,0,1724691708,13014.773501159994,69.45007263000298,53448.188827440004 2024-08-26,17:01:50.000,239,10976595,13965,0,1724691709,13014.726346989999,69.45712176000234,53448.22376304 2024-08-26,17:01:51.000,239,10976592,13885,0,1724691710,13014.712874369994,69.47122002000106,53448.16786608 2024-08-26,17:01:52.000,239,10976595,14005,0,1724691711,13014.69940174999,69.48531827999977,53448.15389184 2024-08-26,17:01:53.000,239,10976603,14085,0,1724691712,13014.611829719994,69.53466219000256,53448.16087896001 2024-08-26,17:01:54.000,239,10976652,14005,0,1724691713,13014.578148169989,69.54171132000192,53448.19581456 2024-08-26,17:01:55.000,239,10976641,14085,0,1724691714,13014.544466619998,69.58400609999808,53448.22376304 2024-08-26,17:01:56.000,239,10976561,13885,0,1724691715,13014.483839829998,69.57695696999872,53448.13293048001 2024-08-26,17:01:57.000,239,10976630,14205,0,1724691716,13014.470367209993,69.64039914000023,53448.05607216 2024-08-26,17:01:58.000,239,10976605,14045,0,1724691717,13014.416476730003,69.6756447900043,53448.070046400004 2024-08-26,17:01:59.000,239,10976606,13925,0,1724691718,13014.403004109998,69.7108904400011,53448.021136560004 2024-08-26,17:02:00.000,239,10976576,14125,0,1724691719,13014.389531489993,69.72498869999981,53447.98620096 2024-08-26,17:02:01.000,239,10976570,14085,0,1724691720,13014.376058870002,69.73908695999853,53448.021136560004 2024-08-26,17:02:02.000,239,10976628,14045,0,1724691721,13014.355849940002,69.73203782999917,53447.95825248 2024-08-26,17:02:03.000,239,10976615,13925,0,1724691722,13014.376058870002,69.7743326100026,53447.95825248 2024-08-26,17:02:04.000,239,10976635,13965,0,1724691723,13014.403004109998,69.75318522000453,53447.99318808001 2024-08-26,17:02:05.000,239,10976605,13805,0,1724691724,13014.416476730003,69.7743326100026,53447.972226720005 2024-08-26,17:02:06.000,239,10976653,13925,0,1724691725,13014.409740419993,69.8095782599994,53448.021136560004 2024-08-26,17:02:07.000,239,10976598,14085,0,1724691726,13014.429949349993,69.79548000000068,53447.95825248 2024-08-26,17:02:08.000,239,10976605,14125,0,1724691727,13014.470367209993,69.83072565000475,53448.00716232 2024-08-26,17:02:09.000,239,10976607,13885,0,1724691728,13014.490576139993,69.80252913000004,53447.97921384 2024-08-26,17:02:10.000,239,10976570,14045,0,1724691729,13014.544466619998,69.82367651999812,53447.91632976001 2024-08-26,17:02:11.000,239,10976612,13925,0,1724691730,13014.618566029989,69.93646260000241,53447.95825248 2024-08-26,17:02:12.000,239,10976591,13965,0,1724691731,13014.598357099989,69.83072565000475,53447.81851008 2024-08-26,17:02:13.000,239,10976543,13565,0,1724691732,13014.584884479998,69.79548000000068,53447.84645856001 2024-08-26,17:02:14.000,239,10976581,14045,0,1724691733,13014.638774959989,69.78138174000196,53447.88139416 2024-08-26,17:02:15.000,239,10976588,13845,0,1724691734,13014.71961067999,69.76728348000324,53447.874407040006 2024-08-26,17:02:16.000,239,10976579,14005,0,1724691735,13014.712874369994,69.78138174000196,53447.874407040006 2024-08-26,17:02:17.000,239,10976642,13885,0,1724691736,13014.71961067999,69.74613608999789,53447.8604328 2024-08-26,17:02:18.000,239,10976554,14405,0,1724691737,13014.76676485,69.73908695999853,53447.902355520004 2024-08-26,17:02:19.000,239,10976606,14285,0,1724691738,13014.80044639999,69.73203782999917,53447.83947144 2024-08-26,17:02:20.000,239,10976615,13885,0,1724691739,13014.813919019995,69.65449739999895,53447.84645856001 2024-08-26,17:02:21.000,239,10976569,14085,0,1724691740,13014.86107318999,69.64744826999959,53447.81152296 2024-08-26,17:02:22.000,239,10976584,14205,0,1724691741,13014.894754739995,69.63335001000087,53447.82549720001 2024-08-26,17:02:23.000,239,10976564,13965,0,1724691742,13014.94864522,69.60515349000343,53447.79754872001 2024-08-26,17:02:24.000,239,10976560,14085,0,1724691743,13014.96211783999,69.60515349000343,53447.83248432 2024-08-26,17:02:25.000,239,10976564,14085,0,1724691744,13014.94190890999,69.55580958000064,53447.804535840005 2024-08-26,17:02:26.000,239,10976578,14165,0,1724691745,13014.995799389995,69.56285871,53447.853445680004 2024-08-26,17:02:27.000,239,10976597,13885,0,1724691746,13015.04968987,69.52056393000385,53447.853445680004 2024-08-26,17:02:28.000,239,10976620,13885,0,1724691747,13015.09010773,69.5276130600032,53447.83248432 2024-08-26,17:02:29.000,239,10976596,14085,0,1724691748,13015.117052969996,69.47826915000041,53447.853445680004 2024-08-26,17:02:30.000,239,10976599,13805,0,1724691749,13015.10358034999,69.5276130600032,53447.7905616 2024-08-26,17:02:31.000,239,10976607,13725,0,1724691750,13015.15073452,69.51351480000449,53447.88838128 2024-08-26,17:02:32.000,239,10976588,13885,0,1724691751,13015.184416069991,69.49941653999849,53447.902355520004 2024-08-26,17:02:33.000,239,10976569,14005,0,1724691752,13015.197888689996,69.49941653999849,53447.86741992001 2024-08-26,17:02:34.000,239,10976609,14085,0,1724691753,13015.204624999991,69.47826915000041,53447.930304 2024-08-26,17:02:35.000,239,10976562,13925,0,1724691754,13015.197888689996,69.47122002000106,53447.902355520004 2024-08-26,17:02:36.000,239,10976562,14125,0,1724691755,13015.245042859991,69.42187610999827,53447.96523960001 2024-08-26,17:02:37.000,239,10976611,13845,0,1724691756,13015.231570240001,69.47122002000106,53447.95825248 2024-08-26,17:02:38.000,239,10976591,14085,0,1724691757,13015.251779170001,69.48531827999977,53447.96523960001 2024-08-26,17:02:39.000,239,10976605,14125,0,1724691758,13015.224833929991,69.50646566999785,53447.93729112 2024-08-26,17:02:40.000,239,10976575,14165,0,1724691759,13015.218097619996,69.49236740999913,53447.930304 2024-08-26,17:02:41.000,239,10976573,14045,0,1724691760,13015.184416069991,69.53466219000256,53447.972226720005 2024-08-26,17:02:42.000,239,10976619,13805,0,1724691761,13015.184416069991,69.53466219000256,53447.95126536 2024-08-26,17:02:43.000,239,10976571,13885,0,1724691762,13015.164207139991,69.51351480000449,53447.94427824001 2024-08-26,17:02:44.000,239,10976591,13845,0,1724691763,13015.143998209991,69.53466219000256,53447.91632976001 2024-08-26,17:02:45.000,239,10976584,13685,0,1724691764,13015.15073452,69.49941653999849,53447.94427824001 2024-08-26,17:02:46.000,239,10976627,14125,0,1724691765,13015.143998209991,69.47826915000041,53447.923316880006 2024-08-26,17:02:47.000,239,10976578,13845,0,1724691766,13015.117052969996,69.52056393000385,53447.95126536 2024-08-26,17:02:48.000,239,10976618,13725,0,1724691767,13015.12378927999,69.49236740999913,53447.95825248 2024-08-26,17:02:49.000,239,10976619,13885,0,1724691768,13015.09010773,69.49941653999849,53447.98620096 2024-08-26,17:02:50.000,239,10976573,14005,0,1724691769,13015.0698988,69.52056393000385,53447.98620096 2024-08-26,17:02:51.000,239,10976604,13925,0,1724691770,13015.02948094,69.50646566999785,53447.98620096 2024-08-26,17:02:52.000,239,10976580,14285,0,1724691771,13014.995799389995,69.51351480000449,53447.95825248 2024-08-26,17:02:53.000,239,10976598,13805,0,1724691772,13014.98906308,69.54876045000128,53448.01414944001 2024-08-26,17:02:54.000,239,10976606,14125,0,1724691773,13014.975590459995,69.54876045000128,53448.021136560004 2024-08-26,17:02:55.000,239,10976578,14045,0,1724691774,13014.98232676999,69.5276130600032,53448.070046400004 2024-08-26,17:02:56.000,239,10976594,13925,0,1724691775,13014.96885415,69.49941653999849,53448.04908504 2024-08-26,17:02:57.000,239,10976544,14085,0,1724691776,13014.935172599995,69.49236740999913,53448.104982 2024-08-26,17:02:58.000,239,10976595,14085,0,1724691777,13014.914963669995,69.49236740999913,53448.06305928001 2024-08-26,17:02:59.000,239,10976562,14085,0,1724691778,13014.90149104999,69.49236740999913,53448.07703352 2024-08-26,17:03:00.000,239,10976566,13845,0,1724691779,13014.914963669995,69.47122002000106,53448.104982 2024-08-26,17:03:01.000,239,10976586,13845,0,1724691780,13014.894754739995,69.4641708900017,53448.139917600005 2024-08-26,17:03:02.000,239,10976613,13925,0,1724691781,13014.854336879995,69.45712176000234,53448.104982 2024-08-26,17:03:03.000,239,10976562,13965,0,1724691782,13014.84760057,69.42187610999827,53448.11196912001 2024-08-26,17:03:04.000,239,10976596,13765,0,1724691783,13014.813919019995,69.45007263000298,53448.070046400004 2024-08-26,17:03:05.000,239,10976599,13765,0,1724691784,13014.82065532999,69.4289252400049,53448.11895624 2024-08-26,17:03:06.000,239,10976643,14085,0,1724691785,13014.834127949995,69.40777784999955,53448.070046400004 2024-08-26,17:03:07.000,239,10976634,13925,0,1724691786,13014.813919019995,69.39367959000083,53448.05607216 2024-08-26,17:03:08.000,239,10976567,13885,0,1724691787,13014.773501159994,69.37958133000211,53448.01414944001 2024-08-26,17:03:09.000,239,10976622,14005,0,1724691788,13014.78697378,69.35843394000403,53448.021136560004 2024-08-26,17:03:10.000,239,10976556,13725,0,1724691789,13014.753292229994,69.35138481000467,53447.96523960001 2024-08-26,17:03:11.000,239,10976583,14165,0,1724691790,13014.76002853999,69.35843394000403,53447.99318808001 2024-08-26,17:03:12.000,239,10976643,13965,0,1724691791,13014.76002853999,69.33728654999868,53447.94427824001 2024-08-26,17:03:13.000,239,10976585,14005,0,1724691792,13014.78697378,69.34433567999804,53447.902355520004 2024-08-26,17:03:14.000,239,10976614,14005,0,1724691793,13014.76002853999,69.3161391600006,53447.91632976001 2024-08-26,17:03:15.000,239,10976582,14045,0,1724691794,13014.733083299994,69.33728654999868,53447.930304 2024-08-26,17:03:16.000,239,10976643,13885,0,1724691795,13014.71961067999,69.33023741999932,53447.88139416 2024-08-26,17:03:17.000,239,10976596,14165,0,1724691796,13014.67919281999,69.34433567999804,53447.902355520004 2024-08-26,17:03:18.000,239,10976578,13845,0,1724691797,13014.665720199999,69.34433567999804,53447.874407040006 2024-08-26,17:03:19.000,239,10976563,14165,0,1724691798,13014.672456509994,69.34433567999804,53447.88139416 2024-08-26,17:03:20.000,239,10976544,13965,0,1724691799,13014.67919281999,69.40072872000019,53447.8604328 2024-08-26,17:03:21.000,239,10976606,13925,0,1724691800,13014.672456509994,69.40072872000019,53447.95126536 2024-08-26,17:03:22.000,239,10976558,14325,0,1724691801,13014.638774959989,69.40777784999955,53447.902355520004 2024-08-26,17:03:23.000,239,10976583,13845,0,1724691802,13014.69940174999,69.40072872000019,53447.83248432 2024-08-26,17:03:24.000,239,10976594,14205,0,1724691803,13014.618566029989,69.45007263000298,53447.83248432 2024-08-26,17:03:25.000,239,10976573,13965,0,1724691804,13014.652247579994,69.45712176000234,53447.82549720001 2024-08-26,17:03:26.000,239,10976568,13925,0,1724691805,13014.618566029989,69.47122002000106,53447.89536840001 2024-08-26,17:03:27.000,239,10976631,14085,0,1724691806,13014.645511269999,69.50646566999785,53447.923316880006 2024-08-26,17:03:28.000,239,10976588,14045,0,1724691807,13014.605093409999,69.52056393000385,53447.90934264 2024-08-26,17:03:29.000,239,10976590,14045,0,1724691808,13014.564675549998,69.54171132000192,53447.88139416 2024-08-26,17:03:30.000,239,10976549,13845,0,1724691809,13014.584884479998,69.60515349000343,53447.84645856001 2024-08-26,17:03:31.000,239,10976563,13805,0,1724691810,13014.544466619998,69.62630088000151,53447.88838128 2024-08-26,17:03:32.000,239,10976584,13845,0,1724691811,13014.551202929993,69.64039914000023,53447.88838128 2024-08-26,17:03:33.000,239,10976598,13845,0,1724691812,13014.530993999993,69.6756447900043,53447.86741992001 2024-08-26,17:03:34.000,239,10976624,14285,0,1724691813,13014.524257689998,69.62630088000151,53447.89536840001 2024-08-26,17:03:35.000,239,10976614,14165,0,1724691814,13014.517521379988,69.71793957000045,53447.89536840001 2024-08-26,17:03:36.000,239,10976570,13925,0,1724691815,13014.504048759998,69.70384131000174,53447.91632976001 2024-08-26,17:03:37.000,239,10976620,13885,0,1724691816,13014.524257689998,69.73203782999917,53447.923316880006 2024-08-26,17:03:38.000,239,10976605,14085,0,1724691817,13014.504048759998,69.76023435000388,53447.93729112 2024-08-26,17:03:39.000,239,10976561,14085,0,1724691818,13014.483839829998,69.7743326100026,53447.90934264 2024-08-26,17:03:40.000,239,10976586,14085,0,1724691819,13014.497312449988,69.76728348000324,53447.89536840001 2024-08-26,17:03:41.000,239,10976616,14325,0,1724691820,13014.504048759998,69.7743326100026,53447.90934264 2024-08-26,17:03:42.000,239,10976604,13845,0,1724691821,13014.477103519988,69.75318522000453,53447.89536840001 2024-08-26,17:03:43.000,239,10976608,14285,0,1724691822,13014.456894589988,69.76023435000388,53447.88139416 2024-08-26,17:03:44.000,239,10976582,14085,0,1724691823,13014.436685659988,69.79548000000068,53447.93729112 2024-08-26,17:03:45.000,239,10976600,14085,0,1724691824,13014.450158279993,69.76728348000324,53447.90934264 2024-08-26,17:03:46.000,239,10976601,13845,0,1724691825,13014.490576139993,69.74613608999789,53447.93729112 2024-08-26,17:03:47.000,239,10976546,14205,0,1724691826,13014.483839829998,69.78138174000196,53447.83947144 2024-08-26,17:03:48.000,239,10976541,13965,0,1724691827,13014.483839829998,69.74613608999789,53447.853445680004 2024-08-26,17:03:49.000,239,10976590,14165,0,1724691828,13014.504048759998,69.78843087000132,53447.804535840005 2024-08-26,17:03:50.000,239,10976554,13925,0,1724691829,13014.544466619998,69.79548000000068,53447.81152296 2024-08-26,17:03:51.000,239,10976562,14005,0,1724691830,13014.537730309989,69.75318522000453,53447.77658736001 2024-08-26,17:03:52.000,239,10976590,14205,0,1724691831,13014.605093409999,69.74613608999789,53447.755626000006 2024-08-26,17:03:53.000,239,10976570,14005,0,1724691832,13014.652247579994,69.72498869999981,53447.804535840005 2024-08-26,17:03:54.000,239,10976551,14005,0,1724691833,13014.652247579994,69.73203782999917,53447.84645856001 2024-08-26,17:03:55.000,239,10976532,14005,0,1724691834,13014.712874369994,69.71793957000045,53447.79754872001 2024-08-26,17:03:56.000,239,10976553,13925,0,1724691835,13014.76002853999,69.69679218000238,53447.83947144 2024-08-26,17:03:57.000,239,10976610,13885,0,1724691836,13014.80044639999,69.66859565999766,53447.874407040006 2024-08-26,17:03:58.000,239,10976582,13965,0,1724691837,13014.86107318999,69.6615465299983,53447.86741992001 2024-08-26,17:03:59.000,239,10976555,14205,0,1724691838,13014.84086425999,69.65449739999895,53447.853445680004 2024-08-26,17:04:00.000,239,10976545,13925,0,1724691839,13014.914963669995,69.60515349000343,53447.83947144 2024-08-26,17:04:01.000,239,10976605,14365,0,1724691840,13014.96211783999,69.59105523000471,53447.84645856001 2024-08-26,17:04:02.000,239,10976572,13765,0,1724691841,13015.00253569999,69.54876045000128,53447.88838128 2024-08-26,17:04:03.000,239,10976583,14045,0,1724691842,13015.02274462999,69.56285871,53447.81152296 2024-08-26,17:04:04.000,239,10976605,14125,0,1724691843,13015.04295355999,69.54171132000192,53447.89536840001 2024-08-26,17:04:05.000,239,10976616,14085,0,1724691844,13015.016008319995,69.49941653999849,53447.7905616 2024-08-26,17:04:06.000,239,10976573,13885,0,1724691845,13015.04295355999,69.50646566999785,53447.83947144 2024-08-26,17:04:07.000,239,10976612,14085,0,1724691846,13015.04295355999,69.48531827999977,53447.81851008 2024-08-26,17:04:08.000,239,10976570,14125,0,1724691847,13014.975590459995,69.45007263000298,53447.81152296 2024-08-26,17:04:09.000,239,10976573,14125,0,1724691848,13014.98232676999,69.4289252400049,53447.86741992001 2024-08-26,17:04:10.000,239,10976535,14085,0,1724691849,13015.00253569999,69.44302350000362,53447.91632976001 2024-08-26,17:04:11.000,239,10976568,14045,0,1724691850,13014.955381529995,69.44302350000362,53447.923316880006 2024-08-26,17:04:12.000,239,10976543,14245,0,1724691851,13014.98906308,69.4641708900017,53447.923316880006 2024-08-26,17:04:13.000,239,10976583,14125,0,1724691852,13014.96885415,69.4641708900017,53447.93729112 2024-08-26,17:04:14.000,239,10976571,14125,0,1724691853,13014.92169997999,69.47122002000106,53447.8604328 2024-08-26,17:04:15.000,239,10976596,14245,0,1724691854,13014.90822736,69.47826915000041,53447.91632976001 2024-08-26,17:04:16.000,239,10976554,14085,0,1724691855,13014.8678095,69.48531827999977,53447.94427824001 2024-08-26,17:04:17.000,239,10976578,14085,0,1724691856,13014.86107318999,69.50646566999785,53447.930304 2024-08-26,17:04:18.000,239,10976545,14045,0,1724691857,13014.90822736,69.50646566999785,53447.90934264 2024-08-26,17:04:19.000,239,10976546,14005,0,1724691858,13014.8678095,69.53466219000256,53447.91632976001 2024-08-26,17:04:20.000,239,10976595,14165,0,1724691859,13014.914963669995,69.56990783999936,53447.88139416 2024-08-26,17:04:21.000,239,10976554,14285,0,1724691860,13014.935172599995,69.56285871,53447.86741992001 2024-08-26,17:04:22.000,239,10976560,14285,0,1724691861,13014.935172599995,69.56285871,53447.88838128 2024-08-26,17:04:23.000,239,10976507,13965,0,1724691862,13014.92843629,69.60515349000343,53447.81851008 2024-08-26,17:04:24.000,239,10976531,14245,0,1724691863,13014.914963669995,69.62630088000151,53447.82549720001 2024-08-26,17:04:25.000,239,10976515,13965,0,1724691864,13014.92169997999,69.6756447900043,53447.82549720001 2024-08-26,17:04:26.000,239,10976571,14245,0,1724691865,13014.88801843,69.6756447900043,53447.853445680004 2024-08-26,17:04:27.000,239,10976592,14005,0,1724691866,13014.8678095,69.68974305000302,53447.83947144 2024-08-26,17:04:28.000,239,10976603,14085,0,1724691867,13014.86107318999,69.73203782999917,53447.874407040006 2024-08-26,17:04:29.000,239,10976588,14125,0,1724691868,13014.84086425999,69.71793957000045,53447.923316880006 2024-08-26,17:04:30.000,239,10976571,13925,0,1724691869,13014.82065532999,69.76023435000388,53447.93729112 2024-08-26,17:04:31.000,239,10976528,14085,0,1724691870,13014.82065532999,69.76023435000388,53447.95126536 2024-08-26,17:04:32.000,239,10976554,14205,0,1724691871,13014.753292229994,69.76728348000324,53447.95825248 2024-08-26,17:04:33.000,239,10976497,14125,0,1724691872,13014.753292229994,69.80252913000004,53447.94427824001 2024-08-26,17:04:34.000,239,10976570,14005,0,1724691873,13014.746555919999,69.83072565000475,53447.89536840001 2024-08-26,17:04:35.000,239,10976532,14205,0,1724691874,13014.71961067999,69.80252913000004,53447.902355520004 2024-08-26,17:04:36.000,239,10976509,14405,0,1724691875,13014.71961067999,69.86597130000155,53447.89536840001 2024-08-26,17:04:37.000,239,10976604,13885,0,1724691876,13014.753292229994,69.8095782599994,53447.98620096 2024-08-26,17:04:38.000,239,10976558,13965,0,1724691877,13014.813919019995,69.83072565000475,53447.923316880006 2024-08-26,17:04:39.000,239,10976565,14125,0,1724691878,13014.793710089994,69.86597130000155,53447.95126536 2024-08-26,17:04:40.000,239,10976569,14165,0,1724691879,13014.84760057,69.86597130000155,53447.94427824001 2024-08-26,17:04:41.000,239,10976577,14165,0,1724691880,13014.84760057,69.85892217000219,53447.94427824001 2024-08-26,17:04:42.000,239,10976578,14045,0,1724691881,13014.88801843,69.84482391000347,53447.89536840001 2024-08-26,17:04:43.000,239,10976583,14085,0,1724691882,13014.94864522,69.85892217000219,53447.93729112 2024-08-26,17:04:44.000,239,10976529,14085,0,1724691883,13014.975590459995,69.85892217000219,53447.94427824001 2024-08-26,17:04:45.000,239,10976540,14005,0,1724691884,13014.995799389995,69.86597130000155,53448.00716232 2024-08-26,17:04:46.000,239,10976574,13885,0,1724691885,13015.04295355999,69.81662738999876,53447.923316880006 2024-08-26,17:04:47.000,239,10976544,14165,0,1724691886,13015.056426179995,69.83777478000411,53447.91632976001 2024-08-26,17:04:48.000,239,10976542,14205,0,1724691887,13015.08337141999,69.8730204300009,53447.972226720005 2024-08-26,17:04:49.000,239,10976508,14285,0,1724691888,13015.076635109996,69.8730204300009,53447.94427824001 2024-08-26,17:04:50.000,239,10976544,14205,0,1724691889,13015.11031666,69.8730204300009,53447.90934264 2024-08-26,17:04:51.000,239,10976575,14205,0,1724691890,13015.143998209991,69.84482391000347,53447.94427824001 2024-08-26,17:04:52.000,239,10976558,14365,0,1724691891,13015.164207139991,69.85187304000283,53447.91632976001 2024-08-26,17:04:53.000,239,10976561,14165,0,1724691892,13015.184416069991,69.8730204300009,53447.930304 2024-08-26,17:04:54.000,239,10976573,14365,0,1724691893,13015.238306549996,69.9082660799977,53448.00716232 2024-08-26,17:04:55.000,239,10976534,14085,0,1724691894,13015.211361310001,69.9223643400037,53447.99318808001 2024-08-26,17:04:56.000,239,10976519,14165,0,1724691895,13015.278724409996,69.93646260000241,53447.972226720005 2024-08-26,17:04:57.000,239,10976548,14165,0,1724691896,13015.325878579992,69.9082660799977,53448.02812368 2024-08-26,17:04:58.000,239,10976612,14285,0,1724691897,13015.319142269997,69.91531521000434,53448.09799488 2024-08-26,17:04:59.000,239,10976533,14325,0,1724691898,13015.339351199997,69.9082660799977,53448.091007760006 2024-08-26,17:05:00.000,239,10976589,14365,0,1724691899,13015.386505369992,69.92941347000306,53448.06305928001 2024-08-26,17:05:01.000,239,10976540,14205,0,1724691900,13015.366296439992,69.9223643400037,53448.021136560004 2024-08-26,17:05:02.000,239,10976599,14125,0,1724691901,13015.386505369992,69.95760999000049,53448.06305928001 2024-08-26,17:05:03.000,239,10976526,14245,0,1724691902,13015.393241680002,69.90121694999834,53448.042097920006 2024-08-26,17:05:04.000,239,10976550,13925,0,1724691903,13015.440395849997,69.90121694999834,53448.070046400004 2024-08-26,17:05:05.000,239,10976557,14365,0,1724691904,13015.447132159992,69.93646260000241,53448.06305928001 2024-08-26,17:05:06.000,239,10976571,14525,0,1724691905,13015.480813709997,69.92941347000306,53448.104982 2024-08-26,17:05:07.000,239,10976543,14165,0,1724691906,13015.474077400002,69.90121694999834,53448.091007760006 2024-08-26,17:05:08.000,239,10976592,14405,0,1724691907,13015.480813709997,69.93646260000241,53448.11196912001 2024-08-26,17:05:09.000,239,10976556,14525,0,1724691908,13015.507758949992,69.93646260000241,53448.12594336 2024-08-26,17:05:10.000,239,10976570,14445,0,1724691909,13015.514495260002,69.9223643400037,53448.07703352 2024-08-26,17:05:11.000,239,10976626,14445,0,1724691910,13015.534704190002,69.86597130000155,53448.091007760006 2024-08-26,17:05:12.000,239,10976559,14405,0,1724691911,13015.501022639997,69.86597130000155,53448.11196912001 2024-08-26,17:05:13.000,239,10976578,14245,0,1724691912,13015.460604779997,69.86597130000155,53448.11895624 2024-08-26,17:05:14.000,239,10976570,14405,0,1724691913,13015.460604779997,69.8730204300009,53448.104982 2024-08-26,17:05:15.000,239,10976539,14125,0,1724691914,13015.487550019992,69.8730204300009,53448.070046400004 2024-08-26,17:05:16.000,239,10976556,14245,0,1724691915,13015.433659540002,69.86597130000155,53448.09799488 2024-08-26,17:05:17.000,239,10976528,14205,0,1724691916,13015.406714299992,69.88006956000027,53448.12594336 2024-08-26,17:05:18.000,239,10976548,14325,0,1724691917,13015.386505369992,69.9223643400037,53448.16786608 2024-08-26,17:05:19.000,239,10976530,14245,0,1724691918,13015.352823820002,69.95760999000049,53448.1748532 2024-08-26,17:05:20.000,239,10976552,14445,0,1724691919,13015.346087509992,69.9223643400037,53448.1748532 2024-08-26,17:05:21.000,239,10976533,14565,0,1724691920,13015.325878579992,69.91531521000434,53448.12594336 2024-08-26,17:05:22.000,239,10976581,14125,0,1724691921,13015.325878579992,69.93646260000241,53448.11196912001 2024-08-26,17:05:23.000,239,10976577,14365,0,1724691922,13015.346087509992,69.86597130000155,53448.16087896001 2024-08-26,17:05:24.000,239,10976547,14445,0,1724691923,13015.373032750002,69.85187304000283,53448.070046400004 2024-08-26,17:05:25.000,239,10976510,14285,0,1724691924,13015.379769059997,69.84482391000347,53448.091007760006 2024-08-26,17:05:26.000,239,10976532,14365,0,1724691925,13015.386505369992,69.85187304000283,53448.11196912001 2024-08-26,17:05:27.000,239,10976494,14285,0,1724691926,13015.393241680002,69.85892217000219,53448.04908504 2024-08-26,17:05:28.000,239,10976502,14165,0,1724691927,13015.433659540002,69.85187304000283,53448.05607216 2024-08-26,17:05:29.000,239,10976560,14645,0,1724691928,13015.426923229992,69.90121694999834,53448.09799488 2024-08-26,17:05:30.000,239,10976517,14485,0,1724691929,13015.433659540002,69.85892217000219,53448.104982 2024-08-26,17:05:31.000,239,10976679,14565,0,1724691930,13015.474077400002,69.83072565000475,53448.12594336 2024-08-26,17:05:32.000,239,10976494,14565,0,1724691931,13015.548176809993,69.88711868999962,53448.14690472 2024-08-26,17:05:33.000,239,10976509,14445,0,1724691932,13015.514495260002,69.83777478000411,53448.16786608 2024-08-26,17:05:34.000,239,10976629,14485,0,1724691933,13015.588594669993,69.83777478000411,53448.15389184 2024-08-26,17:05:35.000,239,10976541,14125,0,1724691934,13015.602067289998,69.81662738999876,53448.14690472 2024-08-26,17:05:36.000,239,10976520,14285,0,1724691935,13015.615539910003,69.76728348000324,53448.14690472 2024-08-26,17:05:37.000,239,10976506,14205,0,1724691936,13015.649221459993,69.76023435000388,53448.16087896001 2024-08-26,17:05:38.000,239,10976512,14445,0,1724691937,13015.662694079998,69.7743326100026,53448.139917600005 2024-08-26,17:05:39.000,239,10976673,14365,0,1724691938,13015.682903009998,69.71793957000045,53448.1748532 2024-08-26,17:05:40.000,239,10976531,14485,0,1724691939,13015.676166699988,69.76023435000388,53448.07703352 2024-08-26,17:05:41.000,239,10976603,14165,0,1724691940,13015.716584559988,69.76023435000388,53448.08402064001 2024-08-26,17:05:42.000,239,10976553,14325,0,1724691941,13015.777211349989,69.76728348000324,53448.07703352 2024-08-26,17:05:43.000,239,10976490,14245,0,1724691942,13015.790683969994,69.69679218000238,53448.16786608 2024-08-26,17:05:44.000,239,10976549,14165,0,1724691943,13015.763738729998,69.7743326100026,53448.21677592 2024-08-26,17:05:45.000,239,10976627,14325,0,1724691944,13015.810892899994,69.73203782999917,53448.139917600005 2024-08-26,17:05:46.000,239,10976609,14725,0,1724691945,13015.89846492999,69.7108904400011,53448.21677592 2024-08-26,17:05:47.000,239,10976534,14725,0,1724691946,13015.804156589998,69.68974305000302,53448.13293048001 2024-08-26,17:05:48.000,239,10976517,14525,0,1724691947,13015.905201239999,69.60515349000343,53448.22376304 2024-08-26,17:05:49.000,239,10976446,14525,0,1724691948,13015.911937549994,69.64744826999959,53448.22376304 2024-08-26,17:05:50.000,239,10976519,14405,0,1724691949,13015.911937549994,69.61925175000215,53448.22376304 2024-08-26,17:05:51.000,239,10976617,14285,0,1724691950,13015.945619099999,69.59105523000471,53448.20280168001 2024-08-26,17:05:52.000,239,10976620,14525,0,1724691951,13015.972564339994,69.61220262000279,53448.188827440004 2024-08-26,17:05:53.000,239,10976577,14685,0,1724691952,13015.952355409994,69.56990783999936,53448.1748532 2024-08-26,17:05:54.000,239,10976495,14485,0,1724691953,13015.99950957999,69.61220262000279,53448.18184032001 2024-08-26,17:05:55.000,239,10976601,14485,0,1724691954,13016.012982199994,69.56990783999936,53448.16087896001 2024-08-26,17:05:56.000,239,10976471,14525,0,1724691955,13016.06013636999,69.58400609999808,53448.2447244 2024-08-26,17:05:57.000,239,10976443,14565,0,1724691956,13016.053400059995,69.59810436000407,53448.22376304 2024-08-26,17:05:58.000,239,10976491,14325,0,1724691957,13016.04666375,69.56990783999936,53448.20280168001 2024-08-26,17:05:59.000,239,10976664,14045,0,1724691958,13016.093817919995,69.55580958000064,53448.22376304 2024-08-26,17:06:00.000,239,10976549,14565,0,1724691959,13016.18812626,69.56285871,53448.27267288 2024-08-26,17:06:01.000,239,10976518,14165,0,1724691960,13016.10729054,69.54876045000128,53448.28664712 2024-08-26,17:06:02.000,239,10976605,14405,0,1724691961,13016.10729054,69.49941653999849,53448.27267288 2024-08-26,17:06:03.000,239,10976650,14605,0,1724691962,13016.134235779995,69.5276130600032,53448.32856984001 2024-08-26,17:06:04.000,239,10976524,14405,0,1724691963,13016.12749947,69.47826915000041,53448.307608480005 2024-08-26,17:06:05.000,239,10976551,14205,0,1724691964,13016.12749947,69.53466219000256,53448.34953120001 2024-08-26,17:06:06.000,239,10976612,14565,0,1724691965,13016.194862569995,69.5276130600032,53448.32158272 2024-08-26,17:06:07.000,239,10976544,14725,0,1724691966,13016.22854412,69.55580958000064,53448.426389520006 2024-08-26,17:06:08.000,239,10976521,14605,0,1724691967,13016.28243459999,69.5276130600032,53448.37049256001 2024-08-26,17:06:09.000,239,10976624,14485,0,1724691968,13016.215071499995,69.49941653999849,53448.405428160004 2024-08-26,17:06:10.000,239,10976589,14565,0,1724691969,13016.26896198,69.48531827999977,53448.44036376 2024-08-26,17:06:11.000,239,10976598,14885,0,1724691970,13016.24201673999,69.52056393000385,53448.44036376 2024-08-26,17:06:12.000,239,10976539,14525,0,1724691971,13016.26222566999,69.48531827999977,53448.43337664 2024-08-26,17:06:13.000,239,10976600,14525,0,1724691972,13016.22854412,69.50646566999785,53448.41940240001 2024-08-26,17:06:14.000,239,10976595,14445,0,1724691973,13016.28917091,69.45712176000234,53448.475299360005 2024-08-26,17:06:15.000,239,10976530,14325,0,1724691974,13016.28243459999,69.44302350000362,53448.44036376 2024-08-26,17:06:16.000,239,10976544,14365,0,1724691975,13016.316116149996,69.49236740999913,53448.41940240001 2024-08-26,17:06:17.000,239,10976528,14485,0,1724691976,13016.34306138999,69.40072872000019,53448.454338 2024-08-26,17:06:18.000,239,10976460,14565,0,1724691977,13016.30937984,69.4289252400049,53448.46132512 2024-08-26,17:06:19.000,239,10976526,14405,0,1724691978,13016.376742939996,69.40072872000019,53448.49626072001 2024-08-26,17:06:20.000,239,10976531,14485,0,1724691979,13016.437369729996,69.44302350000362,53448.49626072001 2024-08-26,17:06:21.000,239,10976562,14605,0,1724691980,13016.34306138999,69.45712176000234,53448.41940240001 2024-08-26,17:06:22.000,239,10976513,14685,0,1724691981,13016.423897109991,69.45712176000234,53448.475299360005 2024-08-26,17:06:23.000,239,10976557,14485,0,1724691982,13016.444106039991,69.39367959000083,53448.44735088001 2024-08-26,17:06:24.000,239,10976593,14645,0,1724691983,13016.403688179991,69.39367959000083,53448.4892736 2024-08-26,17:06:25.000,239,10976565,14645,0,1724691984,13016.41042449,69.36548307000339,53448.41940240001 2024-08-26,17:06:26.000,239,10976621,14045,0,1724691985,13016.423897109991,69.39367959000083,53448.405428160004 2024-08-26,17:06:27.000,239,10976539,14565,0,1724691986,13016.437369729996,69.35138481000467,53448.48228648 2024-08-26,17:06:28.000,239,10976576,14605,0,1724691987,13016.437369729996,69.37253220000275,53448.44036376 2024-08-26,17:06:29.000,239,10976571,14605,0,1724691988,13016.444106039991,69.30204090000188,53448.50324784 2024-08-26,17:06:30.000,239,10976498,14285,0,1724691989,13016.524941759992,69.35138481000467,53448.53818344001 2024-08-26,17:06:31.000,239,10976571,14405,0,1724691990,13016.511469140001,69.33728654999868,53448.594080400006 2024-08-26,17:06:32.000,239,10976620,14525,0,1724691991,13016.504732829992,69.33023741999932,53448.63600312001 2024-08-26,17:06:33.000,239,10976620,14445,0,1724691992,13016.531678070001,69.35843394000403,53448.594080400006 2024-08-26,17:06:34.000,239,10976563,14565,0,1724691993,13016.545150689992,69.34433567999804,53448.61504176001 2024-08-26,17:06:35.000,239,10976545,14445,0,1724691994,13016.524941759992,69.38663046000147,53448.629016 2024-08-26,17:06:36.000,239,10976531,14365,0,1724691995,13016.551887000001,69.38663046000147,53448.594080400006 2024-08-26,17:06:37.000,239,10976528,14325,0,1724691996,13016.531678070001,69.40777784999955,53448.67093872 2024-08-26,17:06:38.000,239,10976535,14405,0,1724691997,13016.599041169997,69.36548307000339,53448.60805464 2024-08-26,17:06:39.000,239,10976541,14405,0,1724691998,13016.599041169997,69.35843394000403,53448.60805464 2024-08-26,17:06:40.000,239,10976571,14645,0,1724691999,13016.619250099997,69.34433567999804,53448.65696448 2024-08-26,17:06:41.000,239,10976504,14565,0,1724692000,13016.666404269992,69.35843394000403,53448.62202888 2024-08-26,17:06:42.000,239,10976486,14405,0,1724692001,13016.605777479992,69.44302350000362,53448.58709328001 2024-08-26,17:06:43.000,239,10976581,14365,0,1724692002,13016.612513790002,69.37958133000211,53448.55215768 2024-08-26,17:06:44.000,239,10976511,14365,0,1724692003,13016.612513790002,69.38663046000147,53448.573119040004 2024-08-26,17:06:45.000,239,10976538,14405,0,1724692004,13016.612513790002,69.39367959000083,53448.53818344001 2024-08-26,17:06:46.000,239,10976704,14485,0,1724692005,13016.599041169997,69.40777784999955,53448.594080400006 2024-08-26,17:06:47.000,239,10976549,14405,0,1724692006,13016.572095930002,69.4148269799989,53448.60805464 2024-08-26,17:06:48.000,239,10976679,14325,0,1724692007,13016.551887000001,69.4641708900017,53448.573119040004 2024-08-26,17:06:49.000,239,10976517,14485,0,1724692008,13016.565359619992,69.4641708900017,53448.629016 2024-08-26,17:06:50.000,239,10976598,14205,0,1724692009,13016.565359619992,69.45007263000298,53448.55215768 2024-08-26,17:06:51.000,239,10976559,14445,0,1724692010,13016.531678070001,69.4641708900017,53448.64997736 2024-08-26,17:06:52.000,239,10976586,14205,0,1724692011,13016.524941759992,69.50646566999785,53448.51722208001 2024-08-26,17:06:53.000,239,10976508,14405,0,1724692012,13016.484523899991,69.45712176000234,53448.51722208001 2024-08-26,17:06:54.000,239,10976537,14725,0,1724692013,13016.464314969991,69.50646566999785,53448.475299360005 2024-08-26,17:06:55.000,239,10976569,14245,0,1724692014,13016.423897109991,69.57695696999872,53448.53818344001 2024-08-26,17:06:56.000,239,10976636,14405,0,1724692015,13016.356534009996,69.49236740999913,53448.573119040004 2024-08-26,17:06:57.000,239,10976545,14565,0,1724692016,13016.316116149996,69.59810436000407,53448.63600312001 2024-08-26,17:06:58.000,239,10976533,14565,0,1724692017,13016.28243459999,69.58400609999808,53448.60106752 2024-08-26,17:06:59.000,239,10976582,14285,0,1724692018,13016.336325079996,69.53466219000256,53448.594080400006 2024-08-26,17:07:00.000,239,10976626,14205,0,1724692019,13016.30937984,69.56285871,53448.545170560006 2024-08-26,17:07:01.000,239,10976639,14365,0,1724692020,13016.34306138999,69.53466219000256,53448.545170560006 2024-08-26,17:07:02.000,239,10976558,14205,0,1724692021,13016.356534009996,69.61220262000279,53448.691900080004 2024-08-26,17:07:03.000,239,10976589,14285,0,1724692022,13016.34306138999,69.58400609999808,53448.594080400006 2024-08-26,17:07:04.000,239,10976498,14125,0,1724692023,13016.3497977,69.55580958000064,53448.594080400006 2024-08-26,17:07:05.000,239,10976529,14285,0,1724692024,13016.356534009996,69.56285871,53448.63600312001 2024-08-26,17:07:06.000,239,10976575,14325,0,1724692025,13016.383479249991,69.58400609999808,53448.53818344001 2024-08-26,17:07:07.000,239,10976570,14205,0,1724692026,13016.471051280001,69.59105523000471,53448.50324784 2024-08-26,17:07:08.000,239,10976620,14245,0,1724692027,13016.471051280001,69.58400609999808,53448.46831224001 2024-08-26,17:07:09.000,239,10976572,14485,0,1724692028,13016.484523899991,69.56285871,53448.4892736 2024-08-26,17:07:10.000,239,10976587,14445,0,1724692029,13016.497996519996,69.53466219000256,53448.53818344001 2024-08-26,17:07:11.000,239,10976578,14565,0,1724692030,13016.437369729996,69.56285871,53448.573119040004 2024-08-26,17:07:12.000,239,10976575,14325,0,1724692031,13016.450842350001,69.56285871,53448.58010616 2024-08-26,17:07:13.000,239,10976607,14125,0,1724692032,13016.471051280001,69.56285871,53448.58709328001 2024-08-26,17:07:14.000,239,10976538,14165,0,1724692033,13016.464314969991,69.49941653999849,53448.56613192001 2024-08-26,17:07:15.000,239,10976569,14085,0,1724692034,13016.464314969991,69.47122002000106,53448.60106752 2024-08-26,17:07:16.000,239,10976573,14245,0,1724692035,13016.511469140001,69.45712176000234,53448.61504176001 2024-08-26,17:07:17.000,239,10976539,14125,0,1724692036,13016.484523899991,69.4641708900017,53448.58010616 2024-08-26,17:07:18.000,239,10976506,14445,0,1724692037,13016.518205449996,69.45712176000234,53448.55215768 2024-08-26,17:07:19.000,239,10976599,14005,0,1724692038,13016.538414379997,69.4289252400049,53448.53119632 2024-08-26,17:07:20.000,239,10976585,14085,0,1724692039,13016.592304860002,69.39367959000083,53448.594080400006 2024-08-26,17:07:21.000,239,10976624,14165,0,1724692040,13016.578832239997,69.36548307000339,53448.56613192001 2024-08-26,17:07:22.000,239,10976501,13965,0,1724692041,13016.605777479992,69.35843394000403,53448.573119040004 2024-08-26,17:07:23.000,239,10976566,14125,0,1724692042,13016.673140580002,69.30204090000188,53448.629016 2024-08-26,17:07:24.000,239,10976602,14085,0,1724692043,13016.720294749997,69.25974611999845,53448.60106752 2024-08-26,17:07:25.000,239,10976547,14165,0,1724692044,13016.760712609997,69.23154960000102,53448.594080400006 2024-08-26,17:07:26.000,239,10976546,14045,0,1724692045,13016.774185230002,69.19630395000422,53448.56613192001 2024-08-26,17:07:27.000,239,10976525,14165,0,1724692046,13016.875229879988,69.15400917000079,53448.65696448 2024-08-26,17:07:28.000,239,10976573,14045,0,1724692047,13016.908911429993,69.14696004000143,53448.67792584 2024-08-26,17:07:29.000,239,10976565,14045,0,1724692048,13016.935856669988,69.09056699999928,53448.75478416001 2024-08-26,17:07:30.000,239,10976522,13965,0,1724692049,13016.996483459989,69.07646874000056,53448.72683568 2024-08-26,17:07:31.000,239,10976516,13965,0,1724692050,13017.023428699998,69.04122309000377,53448.761771280006 2024-08-26,17:07:32.000,239,10976584,14005,0,1724692051,13017.050373939994,68.99892831000034,53448.712861440006 2024-08-26,17:07:33.000,239,10976585,14125,0,1724692052,13017.111000729994,68.94253526999819,53448.810681120005 2024-08-26,17:07:34.000,239,10976556,14245,0,1724692053,13017.104264419999,68.94958440000482,53448.859590960004 2024-08-26,17:07:35.000,239,10976572,14285,0,1724692054,13017.124473349999,68.91433875000075,53448.81766824 2024-08-26,17:07:36.000,239,10976626,14085,0,1724692055,13017.097528109989,68.88614223000332,53448.79670688 2024-08-26,17:07:37.000,239,10976601,14165,0,1724692056,13017.111000729994,68.85089657999924,53448.83164248001 2024-08-26,17:07:38.000,239,10976571,13885,0,1724692057,13017.070582869994,68.80860180000309,53448.83164248001 2024-08-26,17:07:39.000,239,10976636,14005,0,1724692058,13017.043637629999,68.79450354000437,53448.84561672 2024-08-26,17:07:40.000,239,10976559,14085,0,1724692059,13017.016692389989,68.80860180000309,53448.84561672 2024-08-26,17:07:41.000,239,10976600,13805,0,1724692060,13016.969538219993,68.81565093000245,53448.84561672 2024-08-26,17:07:42.000,239,10976617,13925,0,1724692061,13016.868493569993,68.82974919000117,53448.82465536 2024-08-26,17:07:43.000,239,10976629,13965,0,1724692062,13016.821339399998,68.82270006000181,53448.88753944 2024-08-26,17:07:44.000,239,10976549,13885,0,1724692063,13016.733767370002,68.79450354000437,53448.83164248001 2024-08-26,17:07:45.000,239,10976589,13925,0,1724692064,13016.700085819997,68.75220876000094,53448.8386296 2024-08-26,17:07:46.000,239,10976606,13765,0,1724692065,13016.612513790002,68.75220876000094,53448.82465536 2024-08-26,17:07:47.000,239,10976539,13925,0,1724692066,13016.578832239997,68.78040527999838,53448.810681120005 2024-08-26,17:07:48.000,239,10976557,14005,0,1724692067,13016.511469140001,68.78745440999774,53448.79670688 2024-08-26,17:07:49.000,239,10976613,13885,0,1724692068,13016.457578659996,68.69581571999879,53448.7687584 2024-08-26,17:07:50.000,239,10976553,13885,0,1724692069,13016.437369729996,68.70991398000479,53448.81766824 2024-08-26,17:07:51.000,239,10976512,14005,0,1724692070,13016.383479249991,68.7240122400035,53448.78273264001 2024-08-26,17:07:52.000,239,10976593,13885,0,1724692071,13016.32958877,68.74515963000158,53448.81766824 2024-08-26,17:07:53.000,239,10976594,14045,0,1724692072,13016.336325079996,68.76630701999966,53448.78971976 2024-08-26,17:07:54.000,239,10976550,14005,0,1724692073,13016.295907219996,68.7592578900003,53448.77574552 2024-08-26,17:07:55.000,239,10976589,13925,0,1724692074,13016.275698289995,68.78745440999774,53448.78273264001 2024-08-26,17:07:56.000,239,10976574,14005,0,1724692075,13016.26896198,68.77335614999902,53448.71984856 2024-08-26,17:07:57.000,239,10976537,13925,0,1724692076,13016.255489359995,68.77335614999902,53448.740809920004 2024-08-26,17:07:58.000,239,10976606,14165,0,1724692077,13016.22180780999,68.78040527999838,53448.68491296001 2024-08-26,17:07:59.000,239,10976558,13885,0,1724692078,13016.174653639995,68.78745440999774,53448.6988872 2024-08-26,17:08:00.000,239,10976606,13925,0,1724692079,13016.174653639995,68.78745440999774,53448.66395160001 2024-08-26,17:08:01.000,239,10976562,14205,0,1724692080,13016.18812626,68.78040527999838,53448.67792584 2024-08-26,17:08:02.000,239,10976570,13885,0,1724692081,13016.174653639995,68.79450354000437,53448.642990240005 2024-08-26,17:08:03.000,239,10976610,14085,0,1724692082,13016.18812626,68.80860180000309,53448.67792584 2024-08-26,17:08:04.000,239,10976550,14005,0,1724692083,13016.20159887999,68.82974919000117,53448.63600312001 2024-08-26,17:08:05.000,239,10976605,14125,0,1724692084,13016.194862569995,68.78040527999838,53448.58010616 2024-08-26,17:08:06.000,239,10976585,13965,0,1724692085,13016.174653639995,68.77335614999902,53448.62202888 2024-08-26,17:08:07.000,239,10976592,14125,0,1724692086,13016.1477084,68.73811050000222,53448.60805464 2024-08-26,17:08:08.000,239,10976545,13925,0,1724692087,13016.16118101999,68.79450354000437,53448.60805464 2024-08-26,17:08:09.000,239,10976590,13805,0,1724692088,13016.20159887999,68.79450354000437,53448.62202888 2024-08-26,17:08:10.000,239,10976579,14005,0,1724692089,13016.22180780999,68.73106137000286,53448.58010616 2024-08-26,17:08:11.000,239,10976499,13965,0,1724692090,13016.235280429995,68.71696311000414,53448.55215768 2024-08-26,17:08:12.000,239,10976621,14085,0,1724692091,13016.26896198,68.64647181000328,53448.5591448 2024-08-26,17:08:13.000,239,10976602,13845,0,1724692092,13016.30937984,68.66761920000135,53448.5591448 2024-08-26,17:08:14.000,239,10976621,14325,0,1724692093,13016.356534009996,68.60417702999985,53448.56613192001 2024-08-26,17:08:15.000,239,10976587,13885,0,1724692094,13016.39021556,68.6112261599992,53448.573119040004 2024-08-26,17:08:16.000,239,10976585,13965,0,1724692095,13016.41042449,68.6112261599992,53448.62202888 2024-08-26,17:08:17.000,239,10976594,13485,0,1724692096,13016.444106039991,68.55483312000433,53448.61504176001 2024-08-26,17:08:18.000,239,10976577,14125,0,1724692097,13016.444106039991,68.56893138000305,53448.60106752 2024-08-26,17:08:19.000,239,10976561,14085,0,1724692098,13016.477787589996,68.52663659999962,53448.55215768 2024-08-26,17:08:20.000,239,10976572,13845,0,1724692099,13016.491260210001,68.53368572999898,53448.58010616 2024-08-26,17:08:21.000,239,10976537,14325,0,1724692100,13016.524941759992,68.52663659999962,53448.55215768 2024-08-26,17:08:22.000,239,10976570,14005,0,1724692101,13016.511469140001,68.50548921000154,53448.55215768 2024-08-26,17:08:23.000,239,10976573,13885,0,1724692102,13016.484523899991,68.48434182000346,53448.56613192001 2024-08-26,17:08:24.000,239,10976572,14205,0,1724692103,13016.524941759992,68.49844008000218,53448.594080400006 2024-08-26,17:08:25.000,239,10976538,14045,0,1724692104,13016.524941759992,68.50548921000154,53448.60805464 2024-08-26,17:08:26.000,239,10976554,13925,0,1724692105,13016.524941759992,68.48434182000346,53448.60805464 2024-08-26,17:08:27.000,239,10976593,14205,0,1724692106,13016.484523899991,68.44204704000003,53448.56613192001 2024-08-26,17:08:28.000,239,10976554,14045,0,1724692107,13016.471051280001,68.5125383400009,53448.594080400006 2024-08-26,17:08:29.000,239,10976588,14005,0,1724692108,13016.444106039991,68.45614529999875,53448.60106752 2024-08-26,17:08:30.000,239,10976606,14165,0,1724692109,13016.464314969991,68.49844008000218,53448.60805464 2024-08-26,17:08:31.000,239,10976588,14165,0,1724692110,13016.464314969991,68.48434182000346,53448.56613192001 2024-08-26,17:08:32.000,239,10976631,14245,0,1724692111,13016.41042449,68.49844008000218,53448.58010616 2024-08-26,17:08:33.000,239,10976582,14245,0,1724692112,13016.396951869996,68.5125383400009,53448.61504176001 2024-08-26,17:08:34.000,239,10976603,14125,0,1724692113,13016.34306138999,68.49139095000282,53448.629016 2024-08-26,17:08:35.000,239,10976629,14205,0,1724692114,13016.32285245999,68.5477839899977,53448.63600312001 2024-08-26,17:08:36.000,239,10976544,14365,0,1724692115,13016.28917091,68.57598051000241,53448.61504176001 2024-08-26,17:08:37.000,239,10976550,14205,0,1724692116,13016.255489359995,68.60417702999985,53448.545170560006 2024-08-26,17:08:38.000,239,10976554,14285,0,1724692117,13016.255489359995,68.65352094000264,53448.594080400006 2024-08-26,17:08:39.000,239,10976635,14005,0,1724692118,13016.26222566999,68.65352094000264,53448.629016 2024-08-26,17:08:40.000,239,10976602,14205,0,1724692119,13016.215071499995,68.70286484999815,53448.61504176001 2024-08-26,17:08:41.000,239,10976514,14045,0,1724692120,13016.20833519,68.70286484999815,53448.55215768 2024-08-26,17:08:42.000,239,10976594,14205,0,1724692121,13016.194862569995,68.73106137000286,53448.545170560006 2024-08-26,17:08:43.000,239,10976597,14045,0,1724692122,13016.18138994999,68.7240122400035,53448.53818344001 2024-08-26,17:08:44.000,239,10976582,13885,0,1724692123,13016.174653639995,68.77335614999902,53448.545170560006 2024-08-26,17:08:45.000,239,10976533,14245,0,1724692124,13016.134235779995,68.7592578900003,53448.55215768 2024-08-26,17:08:46.000,239,10976582,14125,0,1724692125,13016.154444709995,68.77335614999902,53448.545170560006 2024-08-26,17:08:47.000,239,10976554,14365,0,1724692126,13016.10055422999,68.78040527999838,53448.4892736 2024-08-26,17:08:48.000,239,10976606,14045,0,1724692127,13016.114026849995,68.78040527999838,53448.50324784 2024-08-26,17:08:49.000,239,10976583,14125,0,1724692128,13016.14097208999,68.78745440999774,53448.58709328001 2024-08-26,17:08:50.000,239,10976527,14245,0,1724692129,13016.1477084,68.82974919000117,53448.53119632 2024-08-26,17:08:51.000,239,10976534,14165,0,1724692130,13016.114026849995,68.82270006000181,53448.53119632 2024-08-26,17:08:52.000,239,10976604,13965,0,1724692131,13016.12749947,68.78745440999774,53448.4892736 2024-08-26,17:08:53.000,239,10976532,14205,0,1724692132,13016.14097208999,68.79450354000437,53448.55215768 2024-08-26,17:08:54.000,239,10976538,14165,0,1724692133,13016.20833519,68.80155267000373,53448.53818344001 2024-08-26,17:08:55.000,239,10976534,14245,0,1724692134,13016.194862569995,68.77335614999902,53448.545170560006 2024-08-26,17:08:56.000,239,10976554,14165,0,1724692135,13016.20833519,68.77335614999902,53448.43337664 2024-08-26,17:08:57.000,239,10976536,14165,0,1724692136,13016.255489359995,68.75220876000094,53448.46831224001 2024-08-26,17:08:58.000,239,10976529,14205,0,1724692137,13016.30937984,68.73106137000286,53448.475299360005 2024-08-26,17:08:59.000,239,10976577,14045,0,1724692138,13016.30937984,68.70991398000479,53448.49626072001 2024-08-26,17:09:00.000,239,10976504,14045,0,1724692139,13016.28243459999,68.70286484999815,53448.3844668 2024-08-26,17:09:01.000,239,10976591,14405,0,1724692140,13016.30264352999,68.660570070002,53448.475299360005 2024-08-26,17:09:02.000,239,10976572,14165,0,1724692141,13016.32285245999,68.65352094000264,53448.41241528 2024-08-26,17:09:03.000,239,10976577,14245,0,1724692142,13016.32285245999,68.67466833000071,53448.39145392 2024-08-26,17:09:04.000,239,10976543,14085,0,1724692143,13016.32958877,68.65352094000264,53448.39145392 2024-08-26,17:09:05.000,239,10976561,13925,0,1724692144,13016.336325079996,68.57598051000241,53448.454338 2024-08-26,17:09:06.000,239,10976584,14045,0,1724692145,13016.356534009996,68.6112261599992,53448.4892736 2024-08-26,17:09:07.000,239,10976548,13965,0,1724692146,13016.376742939996,68.6112261599992,53448.43337664 2024-08-26,17:09:08.000,239,10976514,14085,0,1724692147,13016.403688179991,68.60417702999985,53448.46831224001 2024-08-26,17:09:09.000,239,10976579,14365,0,1724692148,13016.423897109991,68.59712790000049,53448.48228648 2024-08-26,17:09:10.000,239,10976578,14165,0,1724692149,13016.444106039991,68.59007877000113,53448.524209200004 2024-08-26,17:09:11.000,239,10976573,13925,0,1724692150,13016.450842350001,68.56893138000305,53448.46132512 2024-08-26,17:09:12.000,239,10976570,14005,0,1724692151,13016.471051280001,68.56893138000305,53448.49626072001 2024-08-26,17:09:13.000,239,10976547,13725,0,1724692152,13016.511469140001,68.57598051000241,53448.51023496 2024-08-26,17:09:14.000,239,10976597,14125,0,1724692153,13016.484523899991,68.5477839899977,53448.454338 2024-08-26,17:09:15.000,239,10976596,14045,0,1724692154,13016.518205449996,68.56893138000305,53448.49626072001 2024-08-26,17:09:16.000,239,10976589,13845,0,1724692155,13016.504732829992,68.5477839899977,53448.5591448 2024-08-26,17:09:17.000,239,10976564,13965,0,1724692156,13016.511469140001,68.5477839899977,53448.53119632 2024-08-26,17:09:18.000,239,10976601,14165,0,1724692157,13016.504732829992,68.56188225000369,53448.51023496 2024-08-26,17:09:19.000,239,10976589,14045,0,1724692158,13016.504732829992,68.52663659999962,53448.58010616 2024-08-26,17:09:20.000,239,10976550,14245,0,1724692159,13016.518205449996,68.50548921000154,53448.594080400006 2024-08-26,17:09:21.000,239,10976599,13885,0,1724692160,13016.491260210001,68.49139095000282,53448.60106752 2024-08-26,17:09:22.000,239,10976595,14045,0,1724692161,13016.450842350001,68.46319442999811,53448.63600312001 2024-08-26,17:09:23.000,239,10976626,14205,0,1724692162,13016.430633420001,68.44204704000003,53448.64997736 2024-08-26,17:09:24.000,239,10976595,14005,0,1724692163,13016.37000663,68.42089965000196,53448.60106752 2024-08-26,17:09:25.000,239,10976588,14005,0,1724692164,13016.3497977,68.40680139000324,53448.629016 2024-08-26,17:09:26.000,239,10976578,14085,0,1724692165,13016.32285245999,68.39975226000388,53448.62202888 2024-08-26,17:09:27.000,239,10976543,14085,0,1724692166,13016.275698289995,68.39270313000452,53448.63600312001 2024-08-26,17:09:28.000,239,10976550,14085,0,1724692167,13016.255489359995,68.39270313000452,53448.61504176001 2024-08-26,17:09:29.000,239,10976534,13845,0,1724692168,13016.20833519,68.37860486999853,53448.62202888 2024-08-26,17:09:30.000,239,10976508,13885,0,1724692169,13016.16791733,68.39270313000452,53448.67792584 2024-08-26,17:09:31.000,239,10976524,14165,0,1724692170,13016.18812626,68.35745748000045,53448.629016 2024-08-26,17:09:32.000,239,10976560,14165,0,1724692171,13016.18138994999,68.36450660999981,53448.67792584 2024-08-26,17:09:33.000,239,10976542,13885,0,1724692172,13016.134235779995,68.37155573999917,53448.629016 2024-08-26,17:09:34.000,239,10976578,14165,0,1724692173,13016.14097208999,68.34335922000173,53448.63600312001 2024-08-26,17:09:35.000,239,10976545,14205,0,1724692174,13016.10729054,68.37860486999853,53448.66395160001 2024-08-26,17:09:36.000,239,10976562,14365,0,1724692175,13016.093817919995,68.35040835000109,53448.629016 2024-08-26,17:09:37.000,239,10976623,14205,0,1724692176,13016.10729054,68.30811356999766,53448.61504176001 2024-08-26,17:09:38.000,239,10976531,14285,0,1724692177,13016.06013636999,68.36450660999981,53448.63600312001 2024-08-26,17:09:39.000,239,10976555,14245,0,1724692178,13016.093817919995,68.35040835000109,53448.61504176001 2024-08-26,17:09:40.000,239,10976528,14325,0,1724692179,13016.093817919995,68.29401530999894,53448.594080400006 2024-08-26,17:09:41.000,239,10976573,14285,0,1724692180,13016.08034529999,68.30811356999766,53448.58709328001 2024-08-26,17:09:42.000,239,10976579,14045,0,1724692181,13016.01971850999,68.36450660999981,53448.63600312001 2024-08-26,17:09:43.000,239,10976517,14485,0,1724692182,13015.97930064999,68.32221183000365,53448.58709328001 2024-08-26,17:09:44.000,239,10976606,14045,0,1724692183,13015.992773269994,68.29401530999894,53448.56613192001 2024-08-26,17:09:45.000,239,10976587,14085,0,1724692184,13015.945619099999,68.32926096000301,53448.5591448 2024-08-26,17:09:46.000,239,10976596,14405,0,1724692185,13015.972564339994,68.32926096000301,53448.56613192001 2024-08-26,17:09:47.000,239,10976550,14485,0,1724692186,13015.93888278999,68.37155573999917,53448.56613192001 2024-08-26,17:09:48.000,239,10976587,14565,0,1724692187,13015.945619099999,68.32221183000365,53448.58010616 2024-08-26,17:09:49.000,239,10976580,14325,0,1724692188,13015.911937549994,68.29401530999894,53448.58709328001 2024-08-26,17:09:50.000,239,10976515,14245,0,1724692189,13015.844574449999,68.32221183000365,53448.60805464 2024-08-26,17:09:51.000,239,10976702,14365,0,1724692190,13015.844574449999,68.34335922000173,53448.55215768 2024-08-26,17:09:52.000,239,10976577,14285,0,1724692191,13015.797420279989,68.27286792000086,53448.5591448 2024-08-26,17:09:53.000,239,10976602,14485,0,1724692192,13015.723320869998,68.37860486999853,53448.49626072001 2024-08-26,17:09:54.000,239,10976502,14285,0,1724692193,13015.750266109993,68.30811356999766,53448.49626072001 2024-08-26,17:09:55.000,239,10976516,14405,0,1724692194,13015.757002419989,68.35040835000109,53448.55215768 2024-08-26,17:09:56.000,239,10976577,14365,0,1724692195,13015.730057179993,68.32926096000301,53448.46132512 2024-08-26,17:09:57.000,239,10976533,14445,0,1724692196,13015.743529799998,68.29401530999894,53448.377479680006 2024-08-26,17:09:58.000,239,10976563,14485,0,1724692197,13015.730057179993,68.36450660999981,53448.46132512 2024-08-26,17:09:59.000,239,10976592,14565,0,1724692198,13015.757002419989,68.34335922000173,53448.405428160004 2024-08-26,17:10:00.000,239,10976507,14525,0,1724692199,13015.696375629988,68.39270313000452,53448.4892736 2024-08-26,17:10:01.000,239,10976524,14525,0,1724692200,13015.669430389993,68.37860486999853,53448.34953120001 2024-08-26,17:10:02.000,239,10976500,14565,0,1724692201,13015.703111939998,68.32926096000301,53448.48228648 2024-08-26,17:10:03.000,239,10976590,14365,0,1724692202,13015.757002419989,68.37860486999853,53448.426389520006 2024-08-26,17:10:04.000,239,10976539,14285,0,1724692203,13015.662694079998,68.46319442999811,53448.44036376 2024-08-26,17:10:05.000,239,10976630,14445,0,1724692204,13015.682903009998,68.49844008000218,53448.454338 2024-08-26,17:10:06.000,239,10976530,14525,0,1724692205,13015.669430389993,68.53368572999898,53448.307608480005 2024-08-26,17:10:07.000,239,10976548,14365,0,1724692206,13015.649221459993,68.56188225000369,53448.426389520006 2024-08-26,17:10:08.000,239,10976536,14365,0,1724692207,13015.629012529993,68.54073485999834,53448.3844668 2024-08-26,17:10:09.000,239,10976564,14285,0,1724692208,13015.608803599993,68.53368572999898,53448.426389520006 2024-08-26,17:10:10.000,239,10976582,14685,0,1724692209,13015.581858359998,68.59712790000049,53448.37049256001 2024-08-26,17:10:11.000,239,10976563,14445,0,1724692210,13015.602067289998,68.5477839899977,53448.3844668 2024-08-26,17:10:12.000,239,10976480,14485,0,1724692211,13015.561649429997,68.59712790000049,53448.377479680006 2024-08-26,17:10:13.000,239,10976551,14285,0,1724692212,13015.568385739993,68.6112261599992,53448.29363424 2024-08-26,17:10:14.000,239,10976610,14165,0,1724692213,13015.588594669993,68.59712790000049,53448.36350544 2024-08-26,17:10:15.000,239,10976527,14285,0,1724692214,13015.561649429997,68.56893138000305,53448.34953120001 2024-08-26,17:10:16.000,239,10976629,14405,0,1724692215,13015.541440499997,68.59007877000113,53448.33555696 2024-08-26,17:10:17.000,239,10976666,14525,0,1724692216,13015.581858359998,68.5477839899977,53448.33555696 2024-08-26,17:10:18.000,239,10976545,14645,0,1724692217,13015.649221459993,68.56188225000369,53448.356518320004 2024-08-26,17:10:19.000,239,10976502,14525,0,1724692218,13015.608803599993,68.49139095000282,53448.32158272 2024-08-26,17:10:20.000,239,10976502,14685,0,1724692219,13015.629012529993,68.48434182000346,53448.356518320004 2024-08-26,17:10:21.000,239,10976540,14565,0,1724692220,13015.655957769988,68.46319442999811,53448.32158272 2024-08-26,17:10:22.000,239,10976568,14685,0,1724692221,13015.635748840003,68.45614529999875,53448.32158272 2024-08-26,17:10:23.000,239,10976515,14605,0,1724692222,13015.676166699988,68.42089965000196,53448.36350544 2024-08-26,17:10:24.000,239,10976531,14485,0,1724692223,13015.676166699988,68.42089965000196,53448.32158272 2024-08-26,17:10:25.000,239,10976558,14205,0,1724692224,13015.682903009998,68.40680139000324,53448.28664712 2024-08-26,17:10:26.000,239,10976620,14645,0,1724692225,13015.635748840003,68.37155573999917,53448.34254408 2024-08-26,17:10:27.000,239,10976632,14445,0,1724692226,13015.642485149998,68.32926096000301,53448.34953120001 2024-08-26,17:10:28.000,239,10976624,14325,0,1724692227,13015.602067289998,68.37860486999853,53448.29363424 2024-08-26,17:10:29.000,239,10976601,14125,0,1724692228,13015.602067289998,68.3151627000043,53448.30062136001 2024-08-26,17:10:30.000,239,10976486,14085,0,1724692229,13015.629012529993,68.35745748000045,53448.27966000001 2024-08-26,17:10:31.000,239,10976592,14365,0,1724692230,13015.588594669993,68.32221183000365,53448.32158272 2024-08-26,17:10:32.000,239,10976605,14445,0,1724692231,13015.629012529993,68.33631009000237,53448.29363424 2024-08-26,17:10:33.000,239,10976487,14485,0,1724692232,13015.608803599993,68.30811356999766,53448.1748532 2024-08-26,17:10:34.000,239,10976584,14525,0,1724692233,13015.608803599993,68.3010644399983,53448.23075016001 2024-08-26,17:10:35.000,239,10976578,14325,0,1724692234,13015.554913120002,68.24467140000343,53448.26568576 2024-08-26,17:10:36.000,239,10976618,14285,0,1724692235,13015.554913120002,68.22352400999807,53448.209788800006 2024-08-26,17:10:37.000,239,10976560,14325,0,1724692236,13015.548176809993,68.15303271000448,53448.2447244 2024-08-26,17:10:38.000,239,10976480,14365,0,1724692237,13015.602067289998,68.13188531999913,53448.27267288 2024-08-26,17:10:39.000,239,10976571,14045,0,1724692238,13015.622276219998,68.12483618999977,53448.33555696 2024-08-26,17:10:40.000,239,10976540,14405,0,1724692239,13015.662694079998,68.09663967000233,53448.25171152001 2024-08-26,17:10:41.000,239,10976512,14325,0,1724692240,13015.736793489988,68.00500098000339,53448.27267288 2024-08-26,17:10:42.000,239,10976621,14325,0,1724692241,13015.716584559988,67.98385358999803,53448.30062136001 2024-08-26,17:10:43.000,239,10976575,14565,0,1724692242,13015.682903009998,67.97680445999868,53448.3145956 2024-08-26,17:10:44.000,239,10976591,14565,0,1724692243,13015.682903009998,67.94155881000188,53448.22376304 2024-08-26,17:10:45.000,239,10976534,14365,0,1724692244,13015.716584559988,67.9204114200038,53448.307608480005 2024-08-26,17:10:46.000,239,10976585,14365,0,1724692245,13015.629012529993,67.9556570700006,53448.27966000001 2024-08-26,17:10:47.000,239,10976610,14285,0,1724692246,13015.662694079998,67.80057621000014,53448.28664712 2024-08-26,17:10:48.000,239,10976560,14365,0,1724692247,13015.682903009998,67.80057621000014,53448.26568576 2024-08-26,17:10:49.000,239,10976573,14525,0,1724692248,13015.669430389993,67.73713403999864,53448.34254408 2024-08-26,17:10:50.000,239,10976589,14365,0,1724692249,13015.642485149998,67.8076253399995,53448.28664712 2024-08-26,17:10:51.000,239,10976520,14605,0,1724692250,13015.682903009998,67.72303577999992,53448.36350544 2024-08-26,17:10:52.000,239,10976520,14245,0,1724692251,13015.655957769988,67.71598665000056,53448.405428160004 2024-08-26,17:10:53.000,239,10976552,14325,0,1724692252,13015.649221459993,67.68779013000312,53448.41940240001 2024-08-26,17:10:54.000,239,10976597,14565,0,1724692253,13015.622276219998,67.64549534999969,53448.41940240001 2024-08-26,17:10:55.000,239,10976616,14525,0,1724692254,13015.655957769988,67.63844622000033,53448.44735088001 2024-08-26,17:10:56.000,239,10976506,14525,0,1724692255,13015.608803599993,67.6102497000029,53448.41241528 2024-08-26,17:10:57.000,239,10976572,14325,0,1724692256,13015.642485149998,67.57500404999882,53448.46132512 2024-08-26,17:10:58.000,239,10976507,14485,0,1724692257,13015.696375629988,67.5609057900001,53448.39844104001 2024-08-26,17:10:59.000,239,10976542,14645,0,1724692258,13015.703111939998,67.5609057900001,53448.377479680006 2024-08-26,17:11:00.000,239,10976514,14405,0,1724692259,13015.642485149998,67.59615144000418,53448.43337664 2024-08-26,17:11:01.000,239,10976550,14565,0,1724692260,13015.703111939998,67.51156188000459,53448.475299360005 2024-08-26,17:11:02.000,239,10976547,14325,0,1724692261,13015.696375629988,67.54680753000139,53448.48228648 2024-08-26,17:11:03.000,239,10976487,14725,0,1724692262,13015.682903009998,67.51861101000395,53448.454338 2024-08-26,17:11:04.000,239,10976597,14565,0,1724692263,13015.669430389993,67.53975840000203,53448.405428160004 2024-08-26,17:11:05.000,239,10976568,14525,0,1724692264,13015.696375629988,67.55385666000075,53448.51023496 2024-08-26,17:11:06.000,239,10976527,14525,0,1724692265,13015.723320869998,67.54680753000139,53448.46831224001 2024-08-26,17:11:07.000,239,10976525,14325,0,1724692266,13015.743529799998,67.56795491999947,53448.51023496 2024-08-26,17:11:08.000,239,10976548,14445,0,1724692267,13015.723320869998,67.52566014000331,53448.48228648 2024-08-26,17:11:09.000,239,10976511,14205,0,1724692268,13015.730057179993,67.59615144000418,53448.51023496 2024-08-26,17:11:10.000,239,10976594,14285,0,1724692269,13015.763738729998,67.58205317999818,53448.475299360005 2024-08-26,17:11:11.000,239,10976608,14445,0,1724692270,13015.743529799998,67.59615144000418,53448.524209200004 2024-08-26,17:11:12.000,239,10976528,14285,0,1724692271,13015.730057179993,67.57500404999882,53448.475299360005 2024-08-26,17:11:13.000,239,10976646,14525,0,1724692272,13015.736793489988,67.52566014000331,53448.573119040004 2024-08-26,17:11:14.000,239,10976643,14685,0,1724692273,13015.703111939998,67.61729883000226,53448.51722208001 2024-08-26,17:11:15.000,239,10976598,14405,0,1724692274,13015.743529799998,67.55385666000075,53448.58010616 2024-08-26,17:11:16.000,239,10976620,14525,0,1724692275,13015.716584559988,67.51156188000459,53448.53119632 2024-08-26,17:11:17.000,239,10976538,14565,0,1724692276,13015.723320869998,67.51861101000395,53448.524209200004 2024-08-26,17:11:18.000,239,10976501,14205,0,1724692277,13015.777211349989,67.51861101000395,53448.5591448 2024-08-26,17:11:19.000,239,10976523,14525,0,1724692278,13015.770475039993,67.48336535999988,53448.5591448 2024-08-26,17:11:20.000,239,10976571,14445,0,1724692279,13015.757002419989,67.49041448999924,53448.46831224001 2024-08-26,17:11:21.000,239,10976611,14245,0,1724692280,13015.763738729998,67.4974636199986,53448.43337664 2024-08-26,17:11:22.000,239,10976587,14485,0,1724692281,13015.777211349989,67.5609057900001,53448.454338 2024-08-26,17:11:23.000,239,10976563,14405,0,1724692282,13015.750266109993,67.53975840000203,53448.4892736 2024-08-26,17:11:24.000,239,10976509,14445,0,1724692283,13015.763738729998,67.60320057000354,53448.44036376 2024-08-26,17:11:25.000,239,10976514,14365,0,1724692284,13015.864783379999,67.53270927000267,53448.48228648 2024-08-26,17:11:26.000,239,10976486,14405,0,1724692285,13015.804156589998,67.56795491999947,53448.4892736 2024-08-26,17:11:27.000,239,10976585,14045,0,1724692286,13015.810892899994,67.60320057000354,53448.46132512 2024-08-26,17:11:28.000,239,10976478,14445,0,1724692287,13015.878255999989,67.68779013000312,53448.475299360005 2024-08-26,17:11:29.000,239,10976607,14525,0,1724692288,13015.851310759994,67.63844622000033,53448.53818344001 2024-08-26,17:11:30.000,239,10976602,14325,0,1724692289,13015.783947659998,67.6736918700044,53448.4892736 2024-08-26,17:11:31.000,239,10976584,14245,0,1724692290,13015.804156589998,67.71598665000056,53448.545170560006 2024-08-26,17:11:32.000,239,10976561,14725,0,1724692291,13015.858047069989,67.72303577999992,53448.46831224001 2024-08-26,17:11:33.000,239,10976543,14525,0,1724692292,13015.91867385999,67.70188839000184,53448.44735088001 2024-08-26,17:11:34.000,239,10976596,14405,0,1724692293,13015.91867385999,67.76533056000335,53448.51023496 2024-08-26,17:11:35.000,239,10976563,13885,0,1724692294,13016.012982199994,67.79352708000079,53448.48228648 2024-08-26,17:11:36.000,239,10976587,14365,0,1724692295,13015.925410169999,67.82172359999822,53448.545170560006 2024-08-26,17:11:37.000,239,10976438,14485,0,1724692296,13015.972564339994,67.80057621000014,53448.5591448 2024-08-26,17:11:38.000,239,10976547,14365,0,1724692297,13016.033191129995,67.80057621000014,53448.58709328001 2024-08-26,17:11:39.000,239,10976561,14365,0,1724692298,13016.00624589,67.76533056000335,53448.545170560006 2024-08-26,17:11:40.000,239,10976564,14325,0,1724692299,13016.033191129995,67.77237969000271,53448.60106752 2024-08-26,17:11:41.000,239,10976576,14045,0,1724692300,13016.06013636999,67.82172359999822,53448.58010616 2024-08-26,17:11:42.000,239,10976602,14565,0,1724692301,13016.06013636999,67.81467446999886,53448.55215768 2024-08-26,17:11:43.000,239,10976491,14485,0,1724692302,13016.114026849995,67.89926402999845,53448.5591448 2024-08-26,17:11:44.000,239,10976560,14485,0,1724692303,13016.073608989995,67.84287099000358,53448.60106752 2024-08-26,17:11:45.000,239,10976604,14325,0,1724692304,13016.174653639995,67.84992012000293,53448.60805464 2024-08-26,17:11:46.000,239,10976530,14485,0,1724692305,13016.1477084,67.83582186000422,53448.58709328001 2024-08-26,17:11:47.000,239,10976514,14085,0,1724692306,13016.18138994999,67.80057621000014,53448.53119632 2024-08-26,17:11:48.000,239,10976552,14325,0,1724692307,13016.194862569995,67.84992012000293,53448.58010616 2024-08-26,17:11:49.000,239,10976539,14205,0,1724692308,13016.24201673999,67.83582186000422,53448.60106752 2024-08-26,17:11:50.000,239,10976551,14285,0,1724692309,13016.255489359995,67.87106751000101,53448.58709328001 2024-08-26,17:11:51.000,239,10976560,14125,0,1724692310,13016.28917091,67.82877273000486,53448.629016 2024-08-26,17:11:52.000,239,10976574,14245,0,1724692311,13016.295907219996,67.8076253399995,53448.629016 2024-08-26,17:11:53.000,239,10976578,14205,0,1724692312,13016.37000663,67.80057621000014,53448.712861440006 2024-08-26,17:11:54.000,239,10976539,14405,0,1724692313,13016.396951869996,67.82877273000486,53448.72683568 2024-08-26,17:11:55.000,239,10976555,14245,0,1724692314,13016.430633420001,67.8076253399995,53448.67093872 2024-08-26,17:11:56.000,239,10976531,14085,0,1724692315,13016.383479249991,67.82172359999822,53448.70587432001 2024-08-26,17:11:57.000,239,10976508,14085,0,1724692316,13016.430633420001,67.76533056000335,53448.70587432001 2024-08-26,17:11:58.000,239,10976586,14325,0,1724692317,13016.417160799996,67.76533056000335,53448.70587432001 2024-08-26,17:11:59.000,239,10976568,14205,0,1724692318,13016.437369729996,67.72303577999992,53448.6988872 2024-08-26,17:12:00.000,239,10976515,14125,0,1724692319,13016.450842350001,67.75828143000399,53448.71984856 2024-08-26,17:12:01.000,239,10976498,14325,0,1724692320,13016.471051280001,67.7089375200012,53448.68491296001 2024-08-26,17:12:02.000,239,10976567,14085,0,1724692321,13016.531678070001,67.72303577999992,53448.72683568 2024-08-26,17:12:03.000,239,10976591,14085,0,1724692322,13016.572095930002,67.71598665000056,53448.75478416001 2024-08-26,17:12:04.000,239,10976623,14245,0,1724692323,13016.585568549992,67.71598665000056,53448.84561672 2024-08-26,17:12:05.000,239,10976561,14005,0,1724692324,13016.625986409992,67.69483926000248,53448.75478416001 2024-08-26,17:12:06.000,239,10976574,14205,0,1724692325,13016.679876889997,67.68074100000376,53448.78971976 2024-08-26,17:12:07.000,239,10976610,14245,0,1724692326,13016.700085819997,67.6736918700044,53448.810681120005 2024-08-26,17:12:08.000,239,10976569,13885,0,1724692327,13016.733767370002,67.68074100000376,53448.83164248001 2024-08-26,17:12:09.000,239,10976589,13925,0,1724692328,13016.774185230002,67.68074100000376,53448.85260384001 2024-08-26,17:12:10.000,239,10976556,14245,0,1724692329,13016.753976300002,67.66664273999777,53448.80369400001 2024-08-26,17:12:11.000,239,10976589,14125,0,1724692330,13016.787657849993,67.6736918700044,53448.85260384001 2024-08-26,17:12:12.000,239,10976594,14045,0,1724692331,13016.780921539998,67.68779013000312,53448.85260384001 2024-08-26,17:12:13.000,239,10976579,14165,0,1724692332,13016.794394160002,67.6102497000029,53448.91548792 2024-08-26,17:12:14.000,239,10976570,13885,0,1724692333,13016.747239989993,67.63139709000097,53448.90151368001 2024-08-26,17:12:15.000,239,10976576,14085,0,1724692334,13016.801130469998,67.63844622000033,53448.95042352001 2024-08-26,17:12:16.000,239,10976603,14045,0,1724692335,13016.760712609997,67.62434796000161,53448.95042352001 2024-08-26,17:12:17.000,239,10976558,13925,0,1724692336,13016.740503679997,67.63844622000033,53448.859590960004 2024-08-26,17:12:18.000,239,10976615,13885,0,1724692337,13016.733767370002,67.64549534999969,53448.86657808 2024-08-26,17:12:19.000,239,10976570,14125,0,1724692338,13016.706822129992,67.64549534999969,53448.91548792 2024-08-26,17:12:20.000,239,10976565,13845,0,1724692339,13016.740503679997,67.65959360999841,53448.91548792 2024-08-26,17:12:21.000,239,10976562,14245,0,1724692340,13016.753976300002,67.61729883000226,53448.90151368001 2024-08-26,17:12:22.000,239,10976582,14165,0,1724692341,13016.706822129992,67.65959360999841,53448.978372000005 2024-08-26,17:12:23.000,239,10976569,13925,0,1724692342,13016.693349510002,67.66664273999777,53448.93644928 2024-08-26,17:12:24.000,239,10976534,14245,0,1724692343,13016.659667959997,67.64549534999969,53448.87356520001 2024-08-26,17:12:25.000,239,10976546,14005,0,1724692344,13016.659667959997,67.63844622000033,53448.859590960004 2024-08-26,17:12:26.000,239,10976520,13885,0,1724692345,13016.673140580002,67.65254447999905,53448.83164248001 2024-08-26,17:12:27.000,239,10976544,13925,0,1724692346,13016.659667959997,67.63139709000097,53448.87356520001 2024-08-26,17:12:28.000,239,10976590,13845,0,1724692347,13016.625986409992,67.65254447999905,53448.88753944 2024-08-26,17:12:29.000,239,10976574,13805,0,1724692348,13016.625986409992,67.60320057000354,53448.83164248001 2024-08-26,17:12:30.000,239,10976590,13845,0,1724692349,13016.599041169997,67.60320057000354,53448.85260384001 2024-08-26,17:12:31.000,239,10976572,14045,0,1724692350,13016.592304860002,67.5609057900001,53448.84561672 2024-08-26,17:12:32.000,239,10976543,14085,0,1724692351,13016.619250099997,67.55385666000075,53448.8386296 2024-08-26,17:12:33.000,239,10976602,14045,0,1724692352,13016.545150689992,67.55385666000075,53448.85260384001 2024-08-26,17:12:34.000,239,10976579,14085,0,1724692353,13016.545150689992,67.54680753000139,53448.84561672 2024-08-26,17:12:35.000,239,10976575,13805,0,1724692354,13016.612513790002,67.56795491999947,53448.87356520001 2024-08-26,17:12:36.000,239,10976586,13725,0,1724692355,13016.605777479992,67.55385666000075,53448.85260384001 2024-08-26,17:12:37.000,239,10976559,13845,0,1724692356,13016.632722720002,67.54680753000139,53448.87356520001 2024-08-26,17:12:38.000,239,10976615,14005,0,1724692357,13016.666404269992,67.48336535999988,53448.87356520001 2024-08-26,17:12:39.000,239,10976571,13845,0,1724692358,13016.686613199992,67.51156188000459,53448.87356520001 2024-08-26,17:12:40.000,239,10976626,13885,0,1724692359,13016.713558440002,67.51156188000459,53448.978372000005 2024-08-26,17:12:41.000,239,10976548,13845,0,1724692360,13016.760712609997,67.49041448999924,53448.91548792 2024-08-26,17:12:42.000,239,10976553,13725,0,1724692361,13016.767448919993,67.44107058000372,53448.99234624 2024-08-26,17:12:43.000,239,10976629,14085,0,1724692362,13016.780921539998,67.45516884000244,53448.99234624 2024-08-26,17:12:44.000,239,10976572,13885,0,1724692363,13016.828075709993,67.43402145000437,53448.95741064 2024-08-26,17:12:45.000,239,10976584,14045,0,1724692364,13016.855020950003,67.40582492999965,53448.93644928 2024-08-26,17:12:46.000,239,10976582,14005,0,1724692365,13016.868493569993,67.37762841000222,53448.978372000005 2024-08-26,17:12:47.000,239,10976581,14245,0,1724692366,13016.895438809988,67.30008798000199,53448.95042352001 2024-08-26,17:12:48.000,239,10976553,13765,0,1724692367,13016.942592979998,67.34943189000478,53449.00632048 2024-08-26,17:12:49.000,239,10976559,14085,0,1724692368,13016.983010839998,67.30008798000199,53448.97138488001 2024-08-26,17:12:50.000,239,10976591,13925,0,1724692369,13017.023428699998,67.27894059000391,53448.96439776 2024-08-26,17:12:51.000,239,10976531,13965,0,1724692370,13017.050373939994,67.24369493999984,53448.99234624 2024-08-26,17:12:52.000,239,10976554,13885,0,1724692371,13017.097528109989,67.24369493999984,53448.99933336001 2024-08-26,17:12:53.000,239,10976564,13805,0,1724692372,13017.131209659994,67.2154984200024,53448.929462160006 2024-08-26,17:12:54.000,239,10976562,13965,0,1724692373,13017.19857275999,67.19435103000433,53448.96439776 2024-08-26,17:12:55.000,239,10976571,14085,0,1724692374,13017.212045379994,67.18730189999769,53449.0133076 2024-08-26,17:12:56.000,239,10976602,13805,0,1724692375,13017.19857275999,67.18025276999833,53448.95042352001 2024-08-26,17:12:57.000,239,10976584,13765,0,1724692376,13017.23899061999,67.12385973000346,53448.99234624 2024-08-26,17:12:58.000,239,10976562,14245,0,1724692377,13017.24572693,67.10976147000474,53449.027281840004 2024-08-26,17:12:59.000,239,10976628,13845,0,1724692378,13017.225518,67.09566320999875,53448.99933336001 2024-08-26,17:13:00.000,239,10976547,13805,0,1724692379,13017.20530907,67.1168106000041,53449.00632048 2024-08-26,17:13:01.000,239,10976607,13965,0,1724692380,13017.225518,67.06746669000131,53449.06920456001 2024-08-26,17:13:02.000,239,10976601,13725,0,1724692381,13017.225518,67.06746669000131,53449.06920456001 2024-08-26,17:13:03.000,239,10976543,14045,0,1724692382,13017.23899061999,67.05336843000259,53449.05523032 2024-08-26,17:13:04.000,239,10976547,13725,0,1724692383,13017.24572693,67.03222104000452,53449.12510152 2024-08-26,17:13:05.000,239,10976611,14245,0,1724692384,13017.20530907,66.98992626000108,53449.17401136 2024-08-26,17:13:06.000,239,10976590,13725,0,1724692385,13017.20530907,66.98287713000173,53449.22990832 2024-08-26,17:13:07.000,239,10976575,13965,0,1724692386,13017.171627519994,67.03927017000387,53449.16702424001 2024-08-26,17:13:08.000,239,10976559,13805,0,1724692387,13017.131209659994,67.03927017000387,53449.243882560004 2024-08-26,17:13:09.000,239,10976579,14005,0,1724692388,13017.131209659994,67.05336843000259,53449.194972720004 2024-08-26,17:13:10.000,239,10976607,13805,0,1724692389,13017.104264419999,67.02517190999788,53449.18798560001 2024-08-26,17:13:11.000,239,10976629,13925,0,1724692390,13017.097528109989,67.05336843000259,53449.25086968 2024-08-26,17:13:12.000,239,10976591,13645,0,1724692391,13017.097528109989,67.03927017000387,53449.20894696001 2024-08-26,17:13:13.000,239,10976623,13725,0,1724692392,13017.077319179989,67.02517190999788,53449.264843920006 2024-08-26,17:13:14.000,239,10976654,13925,0,1724692393,13017.057110249989,67.06041756000195,53449.20894696001 2024-08-26,17:13:15.000,239,10976556,14045,0,1724692394,13017.036901319989,67.02517190999788,53449.25086968 2024-08-26,17:13:16.000,239,10976610,13805,0,1724692395,13017.043637629999,67.05336843000259,53449.2229212 2024-08-26,17:13:17.000,239,10976567,14085,0,1724692396,13017.023428699998,67.05336843000259,53449.25086968 2024-08-26,17:13:18.000,239,10976601,13925,0,1724692397,13016.996483459989,67.01812277999852,53449.25785680001 2024-08-26,17:13:19.000,239,10976594,14125,0,1724692398,13016.996483459989,67.04631930000323,53449.27183104 2024-08-26,17:13:20.000,239,10976607,14045,0,1724692399,13017.009956079994,67.03927017000387,53449.25785680001 2024-08-26,17:13:21.000,239,10976600,13725,0,1724692400,13016.949329289993,66.99697539000044,53449.243882560004 2024-08-26,17:13:22.000,239,10976593,13845,0,1724692401,13016.989747149993,67.05336843000259,53449.22990832 2024-08-26,17:13:23.000,239,10976653,13885,0,1724692402,13017.016692389989,67.01107364999916,53449.215934080006 2024-08-26,17:13:24.000,239,10976573,13885,0,1724692403,13016.989747149993,67.04631930000323,53449.215934080006 2024-08-26,17:13:25.000,239,10976568,14005,0,1724692404,13016.976274529989,67.02517190999788,53449.25785680001 2024-08-26,17:13:26.000,239,10976596,13725,0,1724692405,13017.016692389989,67.03222104000452,53449.25086968 2024-08-26,17:13:27.000,239,10976621,13885,0,1724692406,13017.003219769998,66.98992626000108,53449.215934080006 2024-08-26,17:13:28.000,239,10976625,14005,0,1724692407,13017.003219769998,66.968778870003,53449.243882560004 2024-08-26,17:13:29.000,239,10976598,13885,0,1724692408,13017.009956079994,66.91943496000022,53449.243882560004 2024-08-26,17:13:30.000,239,10976601,13725,0,1724692409,13017.036901319989,66.96172974000365,53449.23689544001 2024-08-26,17:13:31.000,239,10976583,13885,0,1724692410,13017.050373939994,66.95468061000429,53449.20894696001 2024-08-26,17:13:32.000,239,10976558,13925,0,1724692411,13017.063846559999,66.9405823499983,53449.2229212 2024-08-26,17:13:33.000,239,10976587,13925,0,1724692412,13017.077319179989,66.9053367000015,53449.194972720004 2024-08-26,17:13:34.000,239,10976599,13845,0,1724692413,13017.111000729994,66.89828757000214,53449.2229212 2024-08-26,17:13:35.000,239,10976567,13485,0,1724692414,13017.097528109989,66.84894365999935,53449.23689544001 2024-08-26,17:13:36.000,239,10976597,13645,0,1724692415,13017.077319179989,66.82074714000191,53449.2229212 2024-08-26,17:13:37.000,239,10976603,14005,0,1724692416,13017.124473349999,66.79959975000384,53449.23689544001 2024-08-26,17:13:38.000,239,10976585,13725,0,1724692417,13017.144682279999,66.8066488800032,53449.22990832 2024-08-26,17:13:39.000,239,10976605,13685,0,1724692418,13017.13794596999,66.78550148999784,53449.20894696001 2024-08-26,17:13:40.000,239,10976643,13845,0,1724692419,13017.124473349999,66.79959975000384,53449.22990832 2024-08-26,17:13:41.000,239,10976640,13885,0,1724692420,13017.171627519994,66.79255062000448,53449.18798560001 2024-08-26,17:13:42.000,239,10976582,13925,0,1724692421,13017.17836382999,66.77845235999848,53449.2229212 2024-08-26,17:13:43.000,239,10976578,13685,0,1724692422,13017.191836449994,66.72910845000297,53449.215934080006 2024-08-26,17:13:44.000,239,10976619,13765,0,1724692423,13017.232254309994,66.71501019000425,53449.2229212 2024-08-26,17:13:45.000,239,10976583,13885,0,1724692424,13017.252463239995,66.70796106000489,53449.243882560004 2024-08-26,17:13:46.000,239,10976619,13725,0,1724692425,13017.27940847999,66.62337149999803,53449.25785680001 2024-08-26,17:13:47.000,239,10976599,13925,0,1724692426,13017.30635372,66.62337149999803,53449.327728 2024-08-26,17:13:48.000,239,10976575,13845,0,1724692427,13017.27940847999,66.58812585000123,53449.27881816 2024-08-26,17:13:49.000,239,10976631,13925,0,1724692428,13017.313090029995,66.58812585000123,53449.2927924 2024-08-26,17:13:50.000,239,10976596,13845,0,1724692429,13017.333298959995,66.58107672000187,53449.264843920006 2024-08-26,17:13:51.000,239,10976626,13965,0,1724692430,13017.30635372,66.55288020000444,53449.27881816 2024-08-26,17:13:52.000,239,10976531,13565,0,1724692431,13017.313090029995,66.5458310699978,53449.27183104 2024-08-26,17:13:53.000,239,10976621,13805,0,1724692432,13017.38045312999,66.5458310699978,53449.27881816 2024-08-26,17:13:54.000,239,10976616,13685,0,1724692433,13017.36698051,66.50353629000165,53449.264843920006 2024-08-26,17:13:55.000,239,10976554,13965,0,1724692434,13017.36698051,66.53173280999908,53449.264843920006 2024-08-26,17:13:56.000,239,10976573,13725,0,1724692435,13017.38718944,66.51058542000101,53449.27183104 2024-08-26,17:13:57.000,239,10976546,13885,0,1724692436,13017.353507889995,66.51058542000101,53449.27881816 2024-08-26,17:13:58.000,239,10976585,14005,0,1724692437,13017.34003526999,66.46124150999822,53449.243882560004 2024-08-26,17:13:59.000,239,10976585,13965,0,1724692438,13017.373716819995,66.51763455000037,53449.25785680001 2024-08-26,17:14:00.000,239,10976567,13805,0,1724692439,13017.393925749995,66.43304499000078,53449.2927924 2024-08-26,17:14:01.000,239,10976578,13725,0,1724692440,13017.393925749995,66.47533977000421,53449.30676664001 2024-08-26,17:14:02.000,239,10976581,13885,0,1724692441,13017.42087098999,66.43304499000078,53449.327728 2024-08-26,17:14:03.000,239,10976542,13725,0,1724692442,13017.38718944,66.4471432499995,53449.33471512001 2024-08-26,17:14:04.000,239,10976605,14085,0,1724692443,13017.36024419999,66.4118976000027,53449.327728 2024-08-26,17:14:05.000,239,10976560,13765,0,1724692444,13017.353507889995,66.46124150999822,53449.30676664001 2024-08-26,17:14:06.000,239,10976583,13885,0,1724692445,13017.38045312999,66.47533977000421,53449.243882560004 2024-08-26,17:14:07.000,239,10976602,13725,0,1724692446,13017.40066205999,66.46124150999822,53449.29977952 2024-08-26,17:14:08.000,239,10976603,13765,0,1724692447,13017.414134679995,66.46124150999822,53449.30676664001 2024-08-26,17:14:09.000,239,10976613,13805,0,1724692448,13017.393925749995,66.4471432499995,53449.25785680001 2024-08-26,17:14:10.000,239,10976600,13765,0,1724692449,13017.393925749995,66.43304499000078,53449.2927924 2024-08-26,17:14:11.000,239,10976573,13605,0,1724692450,13017.4276073,66.43304499000078,53449.313753760005 2024-08-26,17:14:12.000,239,10976579,13605,0,1724692451,13017.4276073,66.43304499000078,53449.30676664001 2024-08-26,17:14:13.000,239,10976609,13565,0,1724692452,13017.454552539995,66.39075021000463,53449.34868936 2024-08-26,17:14:14.000,239,10976642,13645,0,1724692453,13017.48149777999,66.39075021000463,53449.34868936 2024-08-26,17:14:15.000,239,10976582,13725,0,1724692454,13017.50170670999,66.36960281999927,53449.34170224 2024-08-26,17:14:16.000,239,10976558,13765,0,1724692455,13017.46802516,66.37665194999863,53449.32074088 2024-08-26,17:14:17.000,239,10976528,14045,0,1724692456,13017.494970399996,66.34140630000184,53449.34170224 2024-08-26,17:14:18.000,239,10976604,14085,0,1724692457,13017.46802516,66.32025891000376,53449.37663784001 2024-08-26,17:14:19.000,239,10976555,13885,0,1724692458,13017.434343609995,66.34140630000184,53449.34170224 2024-08-26,17:14:20.000,239,10976600,13725,0,1724692459,13017.40066205999,66.32025891000376,53449.327728 2024-08-26,17:14:21.000,239,10976615,14045,0,1724692460,13017.414134679995,66.3132097800044,53449.29977952 2024-08-26,17:14:22.000,239,10976564,13565,0,1724692461,13017.393925749995,66.29206238999905,53449.34868936 2024-08-26,17:14:23.000,239,10976634,13765,0,1724692462,13017.393925749995,66.24271848000353,53449.34170224 2024-08-26,17:14:24.000,239,10976606,13725,0,1724692463,13017.38045312999,66.24271848000353,53449.362663600004 2024-08-26,17:14:25.000,239,10976551,13605,0,1724692464,13017.414134679995,66.21452195999882,53449.37663784001 2024-08-26,17:14:26.000,239,10976610,13765,0,1724692465,13017.40066205999,66.24271848000353,53449.34170224 2024-08-26,17:14:27.000,239,10976657,13565,0,1724692466,13017.373716819995,66.2004237000001,53449.313753760005 2024-08-26,17:14:28.000,239,10976612,13925,0,1724692467,13017.42087098999,66.15107979000459,53449.327728 2024-08-26,17:14:29.000,239,10976618,13725,0,1724692468,13017.38718944,66.10878501000116,53449.33471512001 2024-08-26,17:14:30.000,239,10976572,13685,0,1724692469,13017.42087098999,66.08058849000372,53449.33471512001 2024-08-26,17:14:31.000,239,10976610,13645,0,1724692470,13017.414134679995,65.99599893000413,53449.30676664001 2024-08-26,17:14:32.000,239,10976605,13685,0,1724692471,13017.454552539995,65.99599893000413,53449.33471512001 2024-08-26,17:14:33.000,239,10976596,13925,0,1724692472,13017.46802516,65.97485153999878,53449.29977952 2024-08-26,17:14:34.000,239,10976583,13965,0,1724692473,13017.515179329996,65.9537041500007,53449.243882560004 2024-08-26,17:14:35.000,239,10976535,13645,0,1724692474,13017.50844302,65.94665502000134,53449.327728 2024-08-26,17:14:36.000,239,10976651,13565,0,1724692475,13017.54886088,65.91140937000455,53449.313753760005 2024-08-26,17:14:37.000,239,10976607,13845,0,1724692476,13017.575806119996,65.8902619799992,53449.327728 2024-08-26,17:14:38.000,239,10976564,13925,0,1724692477,13017.582542429991,65.8550163300024,53449.34170224 2024-08-26,17:14:39.000,239,10976602,13605,0,1724692478,13017.60948767,65.84796720000304,53449.2927924 2024-08-26,17:14:40.000,239,10976611,13685,0,1724692479,13017.582542429991,65.84796720000304,53449.35567648001 2024-08-26,17:14:41.000,239,10976589,13645,0,1724692480,13017.562333499991,65.87616372000048,53449.383624960006 2024-08-26,17:14:42.000,239,10976568,13605,0,1724692481,13017.555597189996,65.84091807000368,53449.34868936 2024-08-26,17:14:43.000,239,10976608,13645,0,1724692482,13017.555597189996,65.78452503000153,53449.327728 2024-08-26,17:14:44.000,239,10976638,13765,0,1724692483,13017.52865195,65.76337764000345,53449.33471512001 2024-08-26,17:14:45.000,239,10976596,13725,0,1724692484,13017.474761469995,65.77747590000217,53449.32074088 2024-08-26,17:14:46.000,239,10976604,13445,0,1724692485,13017.50170670999,65.77042677000281,53449.32074088 2024-08-26,17:14:47.000,239,10976536,14045,0,1724692486,13017.44107991999,65.77747590000217,53449.27183104 2024-08-26,17:14:48.000,239,10976630,13925,0,1724692487,13017.414134679995,65.74927938000474,53449.2927924 2024-08-26,17:14:49.000,239,10976599,13565,0,1724692488,13017.40739837,65.7069846000013,53449.383624960006 2024-08-26,17:14:50.000,239,10976608,13725,0,1724692489,13017.373716819995,65.7069846000013,53449.44650904 2024-08-26,17:14:51.000,239,10976647,13965,0,1724692490,13017.34003526999,65.69993547000195,53449.36965072 2024-08-26,17:14:52.000,239,10976593,13525,0,1724692491,13017.31982633999,65.72813198999938,53449.40458632001 2024-08-26,17:14:53.000,239,10976618,13645,0,1724692492,13017.29961740999,65.73518111999874,53449.42554768001 2024-08-26,17:14:54.000,239,10976605,13925,0,1724692493,13017.30635372,65.7422302499981,53449.35567648001 2024-08-26,17:14:55.000,239,10976630,13805,0,1724692494,13017.232254309994,65.7422302499981,53449.362663600004 2024-08-26,17:14:56.000,239,10976603,13525,0,1724692495,13017.20530907,65.7422302499981,53449.34170224 2024-08-26,17:14:57.000,239,10976572,13725,0,1724692496,13017.17836382999,65.74927938000474,53449.30676664001 2024-08-26,17:14:58.000,239,10976608,13645,0,1724692497,13017.18510014,65.77747590000217,53449.362663600004 2024-08-26,17:14:59.000,239,10976597,13565,0,1724692498,13017.151418589994,65.83386894000432,53449.34868936 2024-08-26,17:15:00.000,239,10976576,13685,0,1724692499,13017.124473349999,65.82681980999769,53449.34868936 2024-08-26,17:15:01.000,239,10976584,13525,0,1724692500,13017.097528109989,65.82681980999769,53449.264843920006 2024-08-26,17:15:02.000,239,10976598,13765,0,1724692501,13017.057110249989,65.81272154999897,53449.264843920006 2024-08-26,17:15:03.000,239,10976621,13565,0,1724692502,13017.057110249989,65.83386894000432,53449.2927924 2024-08-26,17:15:04.000,239,10976620,13685,0,1724692503,13017.043637629999,65.83386894000432,53449.28580528001 2024-08-26,17:15:05.000,239,10976611,13565,0,1724692504,13017.023428699998,65.82681980999769,53449.27881816 2024-08-26,17:15:06.000,239,10976585,13685,0,1724692505,13017.043637629999,65.84796720000304,53449.29977952 2024-08-26,17:15:07.000,239,10976617,13525,0,1724692506,13017.070582869994,65.86206546000176,53449.32074088 2024-08-26,17:15:08.000,239,10976607,13605,0,1724692507,13017.070582869994,65.8550163300024,53449.25086968 2024-08-26,17:15:09.000,239,10976610,13605,0,1724692508,13017.090791799994,65.86206546000176,53449.2927924 2024-08-26,17:15:10.000,239,10976597,13925,0,1724692509,13017.13794596999,65.8550163300024,53449.33471512001 2024-08-26,17:15:11.000,239,10976585,13965,0,1724692510,13017.13794596999,65.88321284999984,53449.327728 2024-08-26,17:15:12.000,239,10976594,13805,0,1724692511,13017.17836382999,65.8550163300024,53449.313753760005 2024-08-26,17:15:13.000,239,10976580,13565,0,1724692512,13017.212045379994,65.87616372000048,53449.27881816 2024-08-26,17:15:14.000,239,10976589,13765,0,1724692513,13017.23899061999,65.8550163300024,53449.27183104 2024-08-26,17:15:15.000,239,10976637,13685,0,1724692514,13017.26593586,65.84796720000304,53449.27881816 2024-08-26,17:15:16.000,239,10976613,13725,0,1724692515,13017.272672169995,65.82681980999769,53449.264843920006 2024-08-26,17:15:17.000,239,10976554,13845,0,1724692516,13017.31982633999,65.79862329000025,53449.29977952 2024-08-26,17:15:18.000,239,10976613,13725,0,1724692517,13017.313090029995,65.8550163300024,53449.25086968 2024-08-26,17:15:19.000,239,10976567,13565,0,1724692518,13017.38718944,65.82681980999769,53449.327728 2024-08-26,17:15:20.000,239,10976620,13965,0,1724692519,13017.353507889995,65.79157416000089,53449.29977952 2024-08-26,17:15:21.000,239,10976595,13645,0,1724692520,13017.40066205999,65.79157416000089,53449.27881816 2024-08-26,17:15:22.000,239,10976639,13525,0,1724692521,13017.44781623,65.79862329000025,53449.34868936 2024-08-26,17:15:23.000,239,10976597,13725,0,1724692522,13017.44107991999,65.76337764000345,53449.37663784001 2024-08-26,17:15:24.000,239,10976608,13925,0,1724692523,13017.42087098999,65.76337764000345,53449.36965072 2024-08-26,17:15:25.000,239,10976606,13645,0,1724692524,13017.42087098999,65.72108286000002,53449.3975992 2024-08-26,17:15:26.000,239,10976561,13605,0,1724692525,13017.44107991999,65.67878808000387,53449.40458632001 2024-08-26,17:15:27.000,239,10976617,13605,0,1724692526,13017.434343609995,65.67878808000387,53449.383624960006 2024-08-26,17:15:28.000,239,10976630,13805,0,1724692527,13017.4276073,65.65764068999852,53449.383624960006 2024-08-26,17:15:29.000,239,10976574,13845,0,1724692528,13017.414134679995,65.61534591000236,53449.3975992 2024-08-26,17:15:30.000,239,10976619,13525,0,1724692529,13017.434343609995,65.60124765000364,53449.37663784001 2024-08-26,17:15:31.000,239,10976568,13805,0,1724692530,13017.46802516,65.608296780003,53449.43952192 2024-08-26,17:15:32.000,239,10976608,13685,0,1724692531,13017.4276073,65.55895287000021,53449.481444640005 2024-08-26,17:15:33.000,239,10976637,13725,0,1724692532,13017.44107991999,65.5448546100015,53449.46048328 2024-08-26,17:15:34.000,239,10976572,13645,0,1724692533,13017.454552539995,65.53780548000213,53449.39061208 2024-08-26,17:15:35.000,239,10976619,13725,0,1724692534,13017.454552539995,65.5096089600047,53449.411573440004 2024-08-26,17:15:36.000,239,10976615,13645,0,1724692535,13017.494970399996,65.50255982999806,53449.37663784001 2024-08-26,17:15:37.000,239,10976640,13725,0,1724692536,13017.48823409,65.48846156999934,53449.43952192 2024-08-26,17:15:38.000,239,10976599,13725,0,1724692537,13017.52865195,65.46026505000191,53449.44650904 2024-08-26,17:15:39.000,239,10976587,13925,0,1724692538,13017.535388259996,65.40387200999976,53449.481444640005 2024-08-26,17:15:40.000,239,10976645,13565,0,1724692539,13017.52191563999,65.40387200999976,53449.481444640005 2024-08-26,17:15:41.000,239,10976575,13925,0,1724692540,13017.52865195,65.38272462000168,53449.54432872001 2024-08-26,17:15:42.000,239,10976635,13725,0,1724692541,13017.54886088,65.37567549000232,53449.551315840006 2024-08-26,17:15:43.000,239,10976590,13565,0,1724692542,13017.535388259996,65.35452810000425,53449.530354480004 2024-08-26,17:15:44.000,239,10976605,13565,0,1724692543,13017.582542429991,65.33338070999889,53449.52336736001 2024-08-26,17:15:45.000,239,10976596,13765,0,1724692544,13017.562333499991,65.31928245000017,53449.579264320004 2024-08-26,17:15:46.000,239,10976637,13685,0,1724692545,13017.56906981,65.33338070999889,53449.600225680006 2024-08-26,17:15:47.000,239,10976663,13765,0,1724692546,13017.52191563999,65.31928245000017,53449.5373416 2024-08-26,17:15:48.000,239,10976576,13645,0,1724692547,13017.515179329996,65.31223332000081,53449.48843176 2024-08-26,17:15:49.000,239,10976628,13565,0,1724692548,13017.52191563999,65.2981350600021,53449.54432872001 2024-08-26,17:15:50.000,239,10976637,13885,0,1724692549,13017.50844302,65.31928245000017,53449.50939312 2024-08-26,17:15:51.000,239,10976620,13965,0,1724692550,13017.50844302,65.34042983999825,53449.4674704 2024-08-26,17:15:52.000,239,10976632,13805,0,1724692551,13017.434343609995,65.30518419000146,53449.44650904 2024-08-26,17:15:53.000,239,10976582,13765,0,1724692552,13017.44781623,65.34042983999825,53449.47445752001 2024-08-26,17:15:54.000,239,10976601,13685,0,1724692553,13017.42087098999,65.34747897000489,53449.43952192 2024-08-26,17:15:55.000,239,10976593,13725,0,1724692554,13017.38045312999,65.36862636000296,53449.432534800006 2024-08-26,17:15:56.000,239,10976580,13845,0,1724692555,13017.353507889995,65.35452810000425,53449.4674704 2024-08-26,17:15:57.000,239,10976585,13605,0,1724692556,13017.292881099995,65.38977375000104,53449.50939312 2024-08-26,17:15:58.000,239,10976574,13885,0,1724692557,13017.25919954999,65.3968228800004,53449.40458632001 2024-08-26,17:15:59.000,239,10976609,13845,0,1724692558,13017.20530907,65.42501939999784,53449.42554768001 2024-08-26,17:16:00.000,239,10976583,13805,0,1724692559,13017.20530907,65.43911766000383,53449.432534800006 2024-08-26,17:16:01.000,239,10976597,13605,0,1724692560,13017.164891209999,65.45321592000255,53449.42554768001 2024-08-26,17:16:02.000,239,10976599,13605,0,1724692561,13017.11773703999,65.45321592000255,53449.39061208 2024-08-26,17:16:03.000,239,10976588,13725,0,1724692562,13017.050373939994,65.48141243999999,53449.35567648001 2024-08-26,17:16:04.000,239,10976630,13565,0,1724692563,13017.009956079994,65.51665809000406,53449.34868936 2024-08-26,17:16:05.000,239,10976628,13565,0,1724692564,13017.003219769998,65.55190374000085,53449.35567648001 2024-08-26,17:16:06.000,239,10976607,13565,0,1724692565,13016.962801909998,65.53075635000278,53449.36965072 2024-08-26,17:16:07.000,239,10976625,13845,0,1724692566,13016.942592979998,65.53075635000278,53449.383624960006 2024-08-26,17:16:08.000,239,10976578,13805,0,1724692567,13016.908911429993,65.53075635000278,53449.34868936 2024-08-26,17:16:09.000,239,10976627,13845,0,1724692568,13016.908911429993,65.53075635000278,53449.411573440004 2024-08-26,17:16:10.000,239,10976596,13645,0,1724692569,13016.902175119998,65.55895287000021,53449.43952192 2024-08-26,17:16:11.000,239,10976573,13485,0,1724692570,13016.902175119998,65.55190374000085,53449.37663784001 2024-08-26,17:16:12.000,239,10976625,13845,0,1724692571,13016.895438809988,65.56600199999957,53449.383624960006 2024-08-26,17:16:13.000,239,10976579,13645,0,1724692572,13016.915647739988,65.55190374000085,53449.37663784001 2024-08-26,17:16:14.000,239,10976537,13925,0,1724692573,13016.908911429993,65.53780548000213,53449.383624960006 2024-08-26,17:16:15.000,239,10976593,13925,0,1724692574,13016.922384049998,65.53780548000213,53449.362663600004 2024-08-26,17:16:16.000,239,10976608,13445,0,1724692575,13016.875229879988,65.4955106999987,53449.35567648001 2024-08-26,17:16:17.000,239,10976614,13685,0,1724692576,13016.895438809988,65.48141243999999,53449.362663600004 2024-08-26,17:16:18.000,239,10976621,13845,0,1724692577,13016.888702499993,65.46026505000191,53449.34868936 2024-08-26,17:16:19.000,239,10976649,13685,0,1724692578,13016.908911429993,65.40387200999976,53449.34170224 2024-08-26,17:16:20.000,239,10976612,13765,0,1724692579,13016.935856669988,65.38977375000104,53449.37663784001 2024-08-26,17:16:21.000,239,10976569,13725,0,1724692580,13016.942592979998,65.37567549000232,53449.30676664001 2024-08-26,17:16:22.000,239,10976645,13885,0,1724692581,13016.935856669988,65.34747897000489,53449.36965072 2024-08-26,17:16:23.000,239,10976562,13605,0,1724692582,13016.962801909998,65.2981350600021,53449.33471512001 2024-08-26,17:16:24.000,239,10976558,13725,0,1724692583,13017.003219769998,65.29108593000274,53449.35567648001 2024-08-26,17:16:25.000,239,10976550,13925,0,1724692584,13017.009956079994,65.27698767000402,53449.362663600004 2024-08-26,17:16:26.000,239,10976593,13725,0,1724692585,13017.030165009994,65.26288940999802,53449.37663784001 2024-08-26,17:16:27.000,239,10976607,13565,0,1724692586,13017.036901319989,65.21354550000251,53449.34868936 2024-08-26,17:16:28.000,239,10976599,13645,0,1724692587,13017.023428699998,65.17829984999844,53449.35567648001 2024-08-26,17:16:29.000,239,10976612,13805,0,1724692588,13017.023428699998,65.150103330001,53449.33471512001 2024-08-26,17:16:30.000,239,10976617,13805,0,1724692589,13017.084055489999,65.14305420000164,53449.33471512001 2024-08-26,17:16:31.000,239,10976626,13925,0,1724692590,13017.104264419999,65.14305420000164,53449.383624960006 2024-08-26,17:16:32.000,239,10976588,13525,0,1724692591,13017.11773703999,65.10780855000485,53449.36965072 2024-08-26,17:16:33.000,239,10976595,13605,0,1724692592,13017.151418589994,65.1148576800042,53449.34868936 2024-08-26,17:16:34.000,239,10976535,13805,0,1724692593,13017.20530907,65.12190681000357,53449.36965072 2024-08-26,17:16:35.000,239,10976594,13565,0,1724692594,13017.151418589994,65.07961203000013,53449.313753760005 2024-08-26,17:16:36.000,239,10976652,13765,0,1724692595,13017.17836382999,65.09371028999885,53449.40458632001 2024-08-26,17:16:37.000,239,10976606,13725,0,1724692596,13017.20530907,65.0866611599995,53449.37663784001 2024-08-26,17:16:38.000,239,10976613,13885,0,1724692597,13017.21878168999,65.06551377000142,53449.3975992 2024-08-26,17:16:39.000,239,10976552,13685,0,1724692598,13017.25919954999,65.04436638000334,53449.411573440004 2024-08-26,17:16:40.000,239,10976610,13965,0,1724692599,13017.24572693,64.98797334000119,53449.39061208 2024-08-26,17:16:41.000,239,10976607,13525,0,1724692600,13017.272672169995,65.00207159999991,53449.44650904 2024-08-26,17:16:42.000,239,10976583,13605,0,1724692601,13017.23899061999,64.98092421000183,53449.411573440004 2024-08-26,17:16:43.000,239,10976634,13765,0,1724692602,13017.232254309994,64.96682595000311,53449.411573440004 2024-08-26,17:16:44.000,239,10976615,13405,0,1724692603,13017.225518,64.95977682000375,53449.43952192 2024-08-26,17:16:45.000,239,10976586,13485,0,1724692604,13017.225518,64.93158029999904,53449.45349616001 2024-08-26,17:16:46.000,239,10976584,13805,0,1724692605,13017.212045379994,64.93158029999904,53449.44650904 2024-08-26,17:16:47.000,239,10976596,13645,0,1724692606,13017.17836382999,64.91748204000032,53449.50240600001 2024-08-26,17:16:48.000,239,10976598,13445,0,1724692607,13017.151418589994,64.91043291000096,53449.48843176 2024-08-26,17:16:49.000,239,10976575,13805,0,1724692608,13017.17836382999,64.91043291000096,53449.48843176 2024-08-26,17:16:50.000,239,10976598,13525,0,1724692609,13017.131209659994,64.88928552000289,53449.50240600001 2024-08-26,17:16:51.000,239,10976609,13645,0,1724692610,13017.131209659994,64.88928552000289,53449.47445752001 2024-08-26,17:16:52.000,239,10976632,13245,0,1724692611,13017.17836382999,64.9033837800016,53449.48843176 2024-08-26,17:16:53.000,239,10976638,13605,0,1724692612,13017.151418589994,64.87518726000417,53449.46048328 2024-08-26,17:16:54.000,239,10976600,13765,0,1724692613,13017.13794596999,64.9033837800016,53449.481444640005 2024-08-26,17:16:55.000,239,10976608,13525,0,1724692614,13017.111000729994,64.93158029999904,53449.43952192 2024-08-26,17:16:56.000,239,10976598,13725,0,1724692615,13017.063846559999,64.91748204000032,53449.50240600001 2024-08-26,17:16:57.000,239,10976604,13605,0,1724692616,13017.057110249989,64.9033837800016,53449.50240600001 2024-08-26,17:16:58.000,239,10976577,13605,0,1724692617,13017.077319179989,64.88928552000289,53449.48843176 2024-08-26,17:16:59.000,239,10976592,13485,0,1724692618,13017.090791799994,64.88928552000289,53449.48843176 2024-08-26,17:17:00.000,239,10976599,13605,0,1724692619,13017.097528109989,64.9033837800016,53449.481444640005 2024-08-26,17:17:01.000,239,10976608,13525,0,1724692620,13017.131209659994,64.91043291000096,53449.50240600001 2024-08-26,17:17:02.000,239,10976614,13525,0,1724692621,13017.131209659994,64.91043291000096,53449.47445752001 2024-08-26,17:17:03.000,239,10976589,13845,0,1724692622,13017.15815489999,64.88223639000353,53449.50240600001 2024-08-26,17:17:04.000,239,10976589,13925,0,1724692623,13017.164891209999,64.88223639000353,53449.47445752001 2024-08-26,17:17:05.000,239,10976650,13405,0,1724692624,13017.20530907,64.86108899999817,53449.48843176 2024-08-26,17:17:06.000,239,10976642,13645,0,1724692625,13017.19857275999,64.86813813000481,53449.52336736001 2024-08-26,17:17:07.000,239,10976655,13725,0,1724692626,13017.212045379994,64.85403986999881,53449.530354480004 2024-08-26,17:17:08.000,239,10976594,13645,0,1724692627,13017.21878168999,64.89633465000225,53449.579264320004 2024-08-26,17:17:09.000,239,10976598,13725,0,1724692628,13017.232254309994,64.84699073999946,53449.55830296 2024-08-26,17:17:10.000,239,10976585,13725,0,1724692629,13017.272672169995,64.8399416100001,53449.52336736001 2024-08-26,17:17:11.000,239,10976592,13605,0,1724692630,13017.313090029995,64.83289248000074,53449.5373416 2024-08-26,17:17:12.000,239,10976596,13525,0,1724692631,13017.333298959995,64.8399416100001,53449.649135520005 2024-08-26,17:17:13.000,239,10976612,13485,0,1724692632,13017.38718944,64.84699073999946,53449.66310976 2024-08-26,17:17:14.000,239,10976599,13445,0,1724692633,13017.38718944,64.81879422000202,53449.65612264 2024-08-26,17:17:15.000,239,10976588,13765,0,1724692634,13017.40739837,64.86108899999817,53449.62118704001 2024-08-26,17:17:16.000,239,10976586,13725,0,1724692635,13017.40066205999,64.81174509000266,53449.68407112 2024-08-26,17:17:17.000,239,10976641,13645,0,1724692636,13017.46128884999,64.8046959600033,53449.67009688001 2024-08-26,17:17:18.000,239,10976553,13485,0,1724692637,13017.454552539995,64.81879422000202,53449.64214840001 2024-08-26,17:17:19.000,239,10976568,13605,0,1724692638,13017.50170670999,64.79764683000394,53449.67009688001 2024-08-26,17:17:20.000,239,10976628,13725,0,1724692639,13017.515179329996,64.81174509000266,53449.64214840001 2024-08-26,17:17:21.000,239,10976586,13565,0,1724692640,13017.555597189996,64.75535205000051,53449.719006720006 2024-08-26,17:17:22.000,239,10976593,13565,0,1724692641,13017.622960289991,64.76240117999987,53449.69105824001 2024-08-26,17:17:23.000,239,10976610,13765,0,1724692642,13017.643169219991,64.69895900999836,53449.75394232 2024-08-26,17:17:24.000,239,10976605,13685,0,1724692643,13017.710532320001,64.69895900999836,53449.746955200004 2024-08-26,17:17:25.000,239,10976560,13925,0,1724692644,13017.690323390001,64.68486074999964,53449.79586504 2024-08-26,17:17:26.000,239,10976585,13525,0,1724692645,13017.811576970002,64.691909879999,53449.73996808001 2024-08-26,17:17:27.000,239,10976621,13565,0,1724692646,13017.791368040002,64.6566642300022,53449.73996808001 2024-08-26,17:17:28.000,239,10976588,13645,0,1724692647,13017.845258519992,64.67781162000028,53449.7818908 2024-08-26,17:17:29.000,239,10976626,13605,0,1724692648,13017.899148999997,64.64256597000349,53449.80983928001 2024-08-26,17:17:30.000,239,10976631,13805,0,1724692649,13017.939566859997,64.63551684000413,53449.90765896001 2024-08-26,17:17:31.000,239,10976609,13325,0,1724692650,13018.013666270002,64.58617293000134,53449.85874912001 2024-08-26,17:17:32.000,239,10976601,13965,0,1724692651,13018.006929959993,64.5932220600007,53449.87272336 2024-08-26,17:17:33.000,239,10976616,13525,0,1724692652,13018.067556749993,64.60027119000006,53449.851762 2024-08-26,17:17:34.000,239,10976588,13805,0,1724692653,13018.101238299998,64.61436944999878,53449.85874912001 2024-08-26,17:17:35.000,239,10976590,13605,0,1724692654,13018.161865089998,64.5579764100039,53449.89368472 2024-08-26,17:17:36.000,239,10976653,13565,0,1724692655,13018.148392469993,64.57207467000262,53449.90765896001 2024-08-26,17:17:37.000,239,10976603,13525,0,1724692656,13018.182074019998,64.54387814999791,53449.95656880001 2024-08-26,17:17:38.000,239,10976596,13645,0,1724692657,13018.175337709989,64.55092728000454,53449.96355592 2024-08-26,17:17:39.000,239,10976598,13565,0,1724692658,13018.155128779988,64.55092728000454,53449.95656880001 2024-08-26,17:17:40.000,239,10976579,13765,0,1724692659,13018.148392469993,64.52977988999919,53449.9915044 2024-08-26,17:17:41.000,239,10976587,13685,0,1724692660,13018.141656159998,64.51568163000047,53449.94259456 2024-08-26,17:17:42.000,239,10976608,13525,0,1724692661,13018.134919849988,64.52977988999919,53449.97054304 2024-08-26,17:17:43.000,239,10976593,13965,0,1724692662,13018.121447229998,64.48043598000368,53449.984517280005 2024-08-26,17:17:44.000,239,10976594,13685,0,1724692663,13018.134919849988,64.47338685000432,53450.04041424 2024-08-26,17:17:45.000,239,10976593,13925,0,1724692664,13018.101238299998,64.46633771999768,53450.033427120004 2024-08-26,17:17:46.000,239,10976571,13605,0,1724692665,13018.060820439998,64.48043598000368,53450.01945288 2024-08-26,17:17:47.000,239,10976641,13605,0,1724692666,13018.047347819993,64.45223945999896,53450.0613756 2024-08-26,17:17:48.000,239,10976585,13525,0,1724692667,13018.040611509998,64.43109207000089,53450.06836272 2024-08-26,17:17:49.000,239,10976609,13765,0,1724692668,13018.027138889993,64.40289555000345,53450.04041424 2024-08-26,17:17:50.000,239,10976626,13765,0,1724692669,13017.979984719997,64.40289555000345,53450.01945288 2024-08-26,17:17:51.000,239,10976587,13765,0,1724692670,13017.966512099993,64.40289555000345,53450.04041424 2024-08-26,17:17:52.000,239,10976586,13485,0,1724692671,13017.926094239992,64.42404294000153,53450.04740136001 2024-08-26,17:17:53.000,239,10976598,13645,0,1724692672,13017.912621620002,64.40994468000281,53449.97753016001 2024-08-26,17:17:54.000,239,10976632,13805,0,1724692673,13017.912621620002,64.40994468000281,53450.00547864001 2024-08-26,17:17:55.000,239,10976610,13565,0,1724692674,13017.858731139997,64.42404294000153,53449.99849152 2024-08-26,17:17:56.000,239,10976572,13685,0,1724692675,13017.831785900002,64.40994468000281,53450.01945288 2024-08-26,17:17:57.000,239,10976638,13565,0,1724692676,13017.791368040002,64.43814120000025,53449.9915044 2024-08-26,17:17:58.000,239,10976595,13845,0,1724692677,13017.798104349997,64.3817481599981,53449.97753016001 2024-08-26,17:17:59.000,239,10976610,13725,0,1724692678,13017.791368040002,64.3817481599981,53449.97054304 2024-08-26,17:18:00.000,239,10976580,13525,0,1724692679,13017.798104349997,64.40994468000281,53450.01246576 2024-08-26,17:18:01.000,239,10976613,13565,0,1724692680,13017.798104349997,64.41699381000217,53449.9915044 2024-08-26,17:18:02.000,239,10976596,13645,0,1724692681,13017.784631729992,64.40289555000345,53449.99849152 2024-08-26,17:18:03.000,239,10976564,13645,0,1724692682,13017.791368040002,64.40994468000281,53450.02644000001 2024-08-26,17:18:04.000,239,10976566,13605,0,1724692683,13017.750950180001,64.40289555000345,53449.96355592 2024-08-26,17:18:05.000,239,10976550,13845,0,1724692684,13017.724004939992,64.41699381000217,53449.97753016001 2024-08-26,17:18:06.000,239,10976598,13645,0,1724692685,13017.771159110001,64.40289555000345,53449.99849152 2024-08-26,17:18:07.000,239,10976611,13965,0,1724692686,13017.771159110001,64.40994468000281,53449.90765896001 2024-08-26,17:18:08.000,239,10976613,13765,0,1724692687,13017.757686489997,64.37469902999874,53449.9216332 2024-08-26,17:18:09.000,239,10976580,13565,0,1724692688,13017.771159110001,64.3465025100013,53449.95656880001 2024-08-26,17:18:10.000,239,10976610,13405,0,1724692689,13017.771159110001,64.3465025100013,53449.935607440006 2024-08-26,17:18:11.000,239,10976627,13605,0,1724692690,13017.798104349997,64.33240425000258,53449.92862032001 2024-08-26,17:18:12.000,239,10976607,13565,0,1724692691,13017.845258519992,64.30420772999787,53449.935607440006 2024-08-26,17:18:13.000,239,10976618,13885,0,1724692692,13017.851994830002,64.25486382000236,53449.9216332 2024-08-26,17:18:14.000,239,10976584,13845,0,1724692693,13017.878940069997,64.247814690003,53449.935607440006 2024-08-26,17:18:15.000,239,10976595,13405,0,1724692694,13017.892412690002,64.22666729999764,53449.94958168 2024-08-26,17:18:16.000,239,10976604,13805,0,1724692695,13017.912621620002,64.21256903999893,53449.9216332 2024-08-26,17:18:17.000,239,10976618,13685,0,1724692696,13017.885676379992,64.16322513000341,53449.935607440006 2024-08-26,17:18:18.000,239,10976550,13805,0,1724692697,13017.932830550002,64.14207773999806,53449.90067184 2024-08-26,17:18:19.000,239,10976575,13685,0,1724692698,13017.939566859997,64.14207773999806,53449.90067184 2024-08-26,17:18:20.000,239,10976576,13765,0,1724692699,13018.000193649998,64.14207773999806,53449.89368472 2024-08-26,17:18:21.000,239,10976560,13845,0,1724692700,13018.020402579998,64.14207773999806,53449.94259456 2024-08-26,17:18:22.000,239,10976535,13725,0,1724692701,13018.067556749993,64.08568470000318,53449.95656880001 2024-08-26,17:18:23.000,239,10976582,13885,0,1724692702,13018.033875200003,64.09273383000254,53449.9216332 2024-08-26,17:18:24.000,239,10976562,13605,0,1724692703,13018.101238299998,64.05043904999911,53449.94259456 2024-08-26,17:18:25.000,239,10976589,13565,0,1724692704,13018.107974609993,64.01519340000232,53449.97054304 2024-08-26,17:18:26.000,239,10976613,13685,0,1724692705,13018.121447229998,64.0010951400036,53449.9915044 2024-08-26,17:18:27.000,239,10976582,13605,0,1724692706,13018.155128779988,63.95175123000081,53449.97753016001 2024-08-26,17:18:28.000,239,10976593,13725,0,1724692707,13018.188810329993,63.916505580004014,53449.99849152 2024-08-26,17:18:29.000,239,10976570,13605,0,1724692708,13018.182074019998,63.909456450004654,53449.96355592 2024-08-26,17:18:30.000,239,10976593,13485,0,1724692709,13018.209019259994,63.867161670001224,53449.97054304 2024-08-26,17:18:31.000,239,10976532,13525,0,1724692710,13018.209019259994,63.853063410002505,53450.04740136001 2024-08-26,17:18:32.000,239,10976594,13725,0,1724692711,13018.249437119994,63.82486688999779,53450.02644000001 2024-08-26,17:18:33.000,239,10976608,13725,0,1724692712,13018.215755569989,63.789621240001,53450.06836272 2024-08-26,17:18:34.000,239,10976581,13645,0,1724692713,13018.235964499989,63.78257211000164,53450.02644000001 2024-08-26,17:18:35.000,239,10976572,13605,0,1724692714,13018.242700809998,63.7543755900042,53450.09631120001 2024-08-26,17:18:36.000,239,10976585,13765,0,1724692715,13018.256173429989,63.71912994000013,53450.054388480006 2024-08-26,17:18:37.000,239,10976573,13725,0,1724692716,13018.249437119994,63.69093342000269,53450.103298320006 2024-08-26,17:18:38.000,239,10976583,13405,0,1724692717,13018.269646049994,63.69093342000269,53450.06836272 2024-08-26,17:18:39.000,239,10976558,13605,0,1724692718,13018.256173429989,63.634540380000544,53450.11727256 2024-08-26,17:18:40.000,239,10976562,13805,0,1724692719,13018.235964499989,63.578147339998395,53450.103298320006 2024-08-26,17:18:41.000,239,10976576,13805,0,1724692720,13018.195546639989,63.55699995000032,53450.082336960004 2024-08-26,17:18:42.000,239,10976610,13965,0,1724692721,13018.209019259994,63.48650864999945,53450.1312468 2024-08-26,17:18:43.000,239,10976587,13485,0,1724692722,13018.168601399993,63.52880343000288,53450.13823392 2024-08-26,17:18:44.000,239,10976600,13765,0,1724692723,13018.182074019998,63.49355777999881,53450.17316952001 2024-08-26,17:18:45.000,239,10976596,13445,0,1724692724,13018.168601399993,63.51470517000416,53450.152208160005 2024-08-26,17:18:46.000,239,10976615,14005,0,1724692725,13018.134919849988,63.46536126000137,53450.15919528 2024-08-26,17:18:47.000,239,10976585,13965,0,1724692726,13018.114710919988,63.47241039000073,53450.1312468 2024-08-26,17:18:48.000,239,10976571,13885,0,1724692727,13018.067556749993,63.43716474000394,53450.14522104001 2024-08-26,17:18:49.000,239,10976605,13405,0,1724692728,13018.067556749993,63.408968219999224,53450.11727256 2024-08-26,17:18:50.000,239,10976590,13645,0,1724692729,13018.013666270002,63.38077170000179,53450.18015664 2024-08-26,17:18:51.000,239,10976592,13565,0,1724692730,13018.013666270002,63.36667344000307,53450.12425968001 2024-08-26,17:18:52.000,239,10976572,13445,0,1724692731,13017.966512099993,63.38077170000179,53450.15919528 2024-08-26,17:18:53.000,239,10976596,13725,0,1724692732,13017.919357929997,63.345526049997716,53450.14522104001 2024-08-26,17:18:54.000,239,10976578,13605,0,1724692733,13017.946303169992,63.331427789999,53450.103298320006 2024-08-26,17:18:55.000,239,10976572,14005,0,1724692734,13017.919357929997,63.30323127000156,53450.14522104001 2024-08-26,17:18:56.000,239,10976617,13605,0,1724692735,13017.919357929997,63.31028040000092,53450.14522104001 2024-08-26,17:18:57.000,239,10976564,13605,0,1724692736,13017.899148999997,63.26093648999813,53450.11727256 2024-08-26,17:18:58.000,239,10976569,13805,0,1724692737,13017.905885309992,63.25388735999877,53450.06836272 2024-08-26,17:18:59.000,239,10976586,13565,0,1724692738,13017.885676379992,63.267985620004765,53450.11727256 2024-08-26,17:19:00.000,239,10976592,13765,0,1724692739,13017.919357929997,63.24683822999941,53450.11727256 2024-08-26,17:19:01.000,239,10976566,13565,0,1724692740,13017.878940069997,63.225690840001334,53450.11028544 2024-08-26,17:19:02.000,239,10976542,13645,0,1724692741,13017.912621620002,63.211592580002616,53450.11727256 2024-08-26,17:19:03.000,239,10976570,13405,0,1724692742,13017.919357929997,63.183396059997904,53450.082336960004 2024-08-26,17:19:04.000,239,10976565,13565,0,1724692743,13017.919357929997,63.15519954000047,53450.0613756 2024-08-26,17:19:05.000,239,10976592,13805,0,1724692744,13017.892412690002,63.10585562999768,53450.11727256 2024-08-26,17:19:06.000,239,10976559,13445,0,1724692745,13017.878940069997,63.10585562999768,53450.082336960004 2024-08-26,17:19:07.000,239,10976565,13805,0,1724692746,13017.892412690002,63.05651172000216,53450.06836272 2024-08-26,17:19:08.000,239,10976572,13445,0,1724692747,13017.878940069997,63.00716780999937,53450.06836272 2024-08-26,17:19:09.000,239,10976584,13645,0,1724692748,13017.872203760002,62.96487303000322,53450.07534984001 2024-08-26,17:19:10.000,239,10976588,13725,0,1724692749,13017.878940069997,62.943725639997865,53450.06836272 2024-08-26,17:19:11.000,239,10976539,13605,0,1724692750,13017.905885309992,62.943725639997865,53450.07534984001 2024-08-26,17:19:12.000,239,10976616,13965,0,1724692751,13017.878940069997,62.91552912000043,53450.103298320006 2024-08-26,17:19:13.000,239,10976573,13765,0,1724692752,13017.858731139997,62.823890430001484,53450.08932408 2024-08-26,17:19:14.000,239,10976605,13685,0,1724692753,13017.825049589992,62.816841300002125,53450.15919528 2024-08-26,17:19:15.000,239,10976560,13565,0,1724692754,13017.838522209997,62.802743040003406,53450.06836272 2024-08-26,17:19:16.000,239,10976602,13605,0,1724692755,13017.811576970002,62.78864478000469,53450.06836272 2024-08-26,17:19:17.000,239,10976530,13645,0,1724692756,13017.784631729992,62.760448259999976,53450.082336960004 2024-08-26,17:19:18.000,239,10976572,13485,0,1724692757,13017.717268629996,62.71110435000446,53450.054388480006 2024-08-26,17:19:19.000,239,10976576,13605,0,1724692758,13017.683587079991,62.71815348000382,53450.01945288 2024-08-26,17:19:20.000,239,10976562,13725,0,1724692759,13017.663378149991,62.71815348000382,53449.95656880001 2024-08-26,17:19:21.000,239,10976535,13685,0,1724692760,13017.622960289991,62.72520261000318,53450.00547864001 2024-08-26,17:19:22.000,239,10976570,13605,0,1724692761,13017.622960289991,62.71110435000446,53449.94259456 2024-08-26,17:19:23.000,239,10976550,13605,0,1724692762,13017.58927874,62.73225174000254,53450.00547864001 2024-08-26,17:19:24.000,239,10976562,13725,0,1724692763,13017.562333499991,62.73225174000254,53449.96355592 2024-08-26,17:19:25.000,239,10976581,13765,0,1724692764,13017.50170670999,62.72520261000318,53449.96355592 2024-08-26,17:19:26.000,239,10976554,13525,0,1724692765,13017.48823409,62.73225174000254,53449.9915044 2024-08-26,17:19:27.000,239,10976626,13885,0,1724692766,13017.44107991999,62.72520261000318,53449.92862032001 2024-08-26,17:19:28.000,239,10976590,13685,0,1724692767,13017.414134679995,62.73225174000254,53449.9216332 2024-08-26,17:19:29.000,239,10976584,13565,0,1724692768,13017.414134679995,62.74635000000126,53449.94259456 2024-08-26,17:19:30.000,239,10976550,13925,0,1724692769,13017.38718944,62.73225174000254,53449.90067184 2024-08-26,17:19:31.000,239,10976570,13765,0,1724692770,13017.34003526999,62.774546519998694,53449.886697600006 2024-08-26,17:19:32.000,239,10976597,13685,0,1724692771,13017.292881099995,62.78864478000469,53449.90067184 2024-08-26,17:19:33.000,239,10976530,13525,0,1724692772,13017.272672169995,62.816841300002125,53449.886697600006 2024-08-26,17:19:34.000,239,10976566,13845,0,1724692773,13017.252463239995,62.823890430001484,53449.851762 2024-08-26,17:19:35.000,239,10976522,13805,0,1724692774,13017.23899061999,62.83093956000084,53449.87971048001 2024-08-26,17:19:36.000,239,10976579,13645,0,1724692775,13017.21878168999,62.873234340004274,53449.865736240004 2024-08-26,17:19:37.000,239,10976524,13685,0,1724692776,13017.191836449994,62.85208694999892,53449.886697600006 2024-08-26,17:19:38.000,239,10976562,13605,0,1724692777,13017.15815489999,62.85208694999892,53449.89368472 2024-08-26,17:19:39.000,239,10976573,13645,0,1724692778,13017.15815489999,62.84503781999956,53449.865736240004 2024-08-26,17:19:40.000,239,10976535,13645,0,1724692779,13017.144682279999,62.823890430001484,53449.84477488 2024-08-26,17:19:41.000,239,10976581,13605,0,1724692780,13017.11773703999,62.8379886900002,53449.79586504 2024-08-26,17:19:42.000,239,10976555,13245,0,1724692781,13017.090791799994,62.83093956000084,53449.80983928001 2024-08-26,17:19:43.000,239,10976566,13925,0,1724692782,13017.050373939994,62.8379886900002,53449.79586504 2024-08-26,17:19:44.000,239,10976619,13805,0,1724692783,13017.036901319989,62.8379886900002,53449.79586504 2024-08-26,17:19:45.000,239,10976557,13725,0,1724692784,13016.996483459989,62.84503781999956,53449.80983928001 2024-08-26,17:19:46.000,239,10976577,13325,0,1724692785,13017.003219769998,62.8379886900002,53449.78887792001 2024-08-26,17:19:47.000,239,10976574,13565,0,1724692786,13016.969538219993,62.85913607999828,53449.7818908 2024-08-26,17:19:48.000,239,10976578,13645,0,1724692787,13016.949329289993,62.823890430001484,53449.75394232 2024-08-26,17:19:49.000,239,10976523,13645,0,1724692788,13016.922384049998,62.79569391000405,53449.746955200004 2024-08-26,17:19:50.000,239,10976605,13565,0,1724692789,13016.929120359993,62.79569391000405,53449.7818908 2024-08-26,17:19:51.000,239,10976561,13805,0,1724692790,13016.935856669988,62.774546519998694,53449.79586504 2024-08-26,17:19:52.000,239,10976533,13605,0,1724692791,13016.902175119998,62.774546519998694,53449.7818908 2024-08-26,17:19:53.000,239,10976566,13765,0,1724692792,13016.888702499993,62.72520261000318,53449.76092944001 2024-08-26,17:19:54.000,239,10976567,13565,0,1724692793,13016.908911429993,62.71815348000382,53449.73996808001 2024-08-26,17:19:55.000,239,10976571,13645,0,1724692794,13016.888702499993,62.69700608999847,53449.767916560006 2024-08-26,17:19:56.000,239,10976543,13565,0,1724692795,13016.929120359993,62.68995695999911,53449.72599384 2024-08-26,17:19:57.000,239,10976589,13765,0,1724692796,13016.922384049998,62.69700608999847,53449.7818908 2024-08-26,17:19:58.000,239,10976605,13805,0,1724692797,13016.989747149993,62.640613050003594,53449.73996808001 2024-08-26,17:19:59.000,239,10976583,13805,0,1724692798,13016.996483459989,62.633563920004235,53449.746955200004 2024-08-26,17:20:00.000,239,10976543,13925,0,1724692799,13017.036901319989,62.56307262000337,53449.746955200004 2024-08-26,17:20:01.000,239,10976589,13605,0,1724692800,13017.070582869994,62.54897436000465,53449.80285216 2024-08-26,17:20:02.000,239,10976596,13725,0,1724692801,13017.050373939994,62.51372871000058,53449.80983928001 2024-08-26,17:20:03.000,239,10976578,13565,0,1724692802,13017.084055489999,62.46438479999779,53449.80285216 2024-08-26,17:20:04.000,239,10976591,13725,0,1724692803,13017.063846559999,62.43618828000035,53449.85874912001 2024-08-26,17:20:05.000,239,10976575,13525,0,1724692804,13017.070582869994,62.3938935000042,53449.77490368 2024-08-26,17:20:06.000,239,10976600,13645,0,1724692805,13017.097528109989,62.407991760002915,53449.767916560006 2024-08-26,17:20:07.000,239,10976529,13925,0,1724692806,13017.104264419999,62.365696979999484,53449.80285216 2024-08-26,17:20:08.000,239,10976619,13525,0,1724692807,13017.084055489999,62.28815654999926,53449.76092944001 2024-08-26,17:20:09.000,239,10976578,13685,0,1724692808,13017.070582869994,62.29520567999862,53449.73996808001 2024-08-26,17:20:10.000,239,10976508,13685,0,1724692809,13017.063846559999,62.27405829000054,53449.7818908 2024-08-26,17:20:11.000,239,10976580,13845,0,1724692810,13017.030165009994,62.238812640003744,53449.746955200004 2024-08-26,17:20:12.000,239,10976605,13525,0,1724692811,13016.989747149993,62.22471437999775,53449.77490368 2024-08-26,17:20:13.000,239,10976559,13405,0,1724692812,13016.949329289993,62.21061611999903,53449.746955200004 2024-08-26,17:20:14.000,239,10976564,13605,0,1724692813,13016.895438809988,62.189468730000954,53449.7818908 2024-08-26,17:20:15.000,239,10976559,13725,0,1724692814,13016.848284639993,62.20356698999967,53449.69105824001 2024-08-26,17:20:16.000,239,10976562,13805,0,1724692815,13016.814603090002,62.15422308000416,53449.6072128 2024-08-26,17:20:17.000,239,10976595,13725,0,1724692816,13016.760712609997,62.168321340002876,53449.6072128 2024-08-26,17:20:18.000,239,10976555,13485,0,1724692817,13016.733767370002,62.133075689998805,53449.71201960001 2024-08-26,17:20:19.000,239,10976620,13445,0,1724692818,13016.673140580002,62.189468730000954,53449.67009688001 2024-08-26,17:20:20.000,239,10976536,13565,0,1724692819,13016.599041169997,62.21766524999839,53449.66310976 2024-08-26,17:20:21.000,239,10976606,13565,0,1724692820,13016.531678070001,62.189468730000954,53449.71201960001 2024-08-26,17:20:22.000,239,10976574,13565,0,1724692821,13016.484523899991,62.238812640003744,53449.72599384 2024-08-26,17:20:23.000,239,10976555,13765,0,1724692822,13016.444106039991,62.25291090000246,53449.73996808001 2024-08-26,17:20:24.000,239,10976599,13565,0,1724692823,13016.356534009996,62.26700916000118,53449.66310976 2024-08-26,17:20:25.000,239,10976583,13925,0,1724692824,13016.316116149996,62.2811074199999,53449.677084 2024-08-26,17:20:26.000,239,10976591,13645,0,1724692825,13016.255489359995,62.2811074199999,53449.62817416 2024-08-26,17:20:27.000,239,10976570,13725,0,1724692826,13016.22854412,62.29520567999862,53449.59323856001 2024-08-26,17:20:28.000,239,10976571,13685,0,1724692827,13016.16791733,62.30930394000461,53449.6072128 2024-08-26,17:20:29.000,239,10976570,13565,0,1724692828,13016.08708161,62.302254809997976,53449.57227720001 2024-08-26,17:20:30.000,239,10976582,13725,0,1724692829,13015.98603696,62.30930394000461,53449.55830296 2024-08-26,17:20:31.000,239,10976606,13805,0,1724692830,13015.952355409994,62.351598720000766,53449.54432872001 2024-08-26,17:20:32.000,239,10976627,13645,0,1724692831,13015.905201239999,62.365696979999484,53449.49541888 2024-08-26,17:20:33.000,239,10976603,13565,0,1724692832,13015.851310759994,62.37274610999884,53449.551315840006 2024-08-26,17:20:34.000,239,10976599,13565,0,1724692833,13015.783947659998,62.407991760002915,53449.51638024 2024-08-26,17:20:35.000,239,10976578,13805,0,1724692834,13015.797420279989,62.400942630003556,53449.5373416 2024-08-26,17:20:36.000,239,10976575,13645,0,1724692835,13015.777211349989,62.38684437000484,53449.5373416 2024-08-26,17:20:37.000,239,10976575,13725,0,1724692836,13015.730057179993,62.365696979999484,53449.551315840006 2024-08-26,17:20:38.000,239,10976615,13765,0,1724692837,13015.709848249993,62.37274610999884,53449.51638024 2024-08-26,17:20:39.000,239,10976574,13565,0,1724692838,13015.689639319993,62.400942630003556,53449.50240600001 2024-08-26,17:20:40.000,239,10976630,13765,0,1724692839,13015.662694079998,62.400942630003556,53449.49541888 2024-08-26,17:20:41.000,239,10976587,13725,0,1724692840,13015.655957769988,62.365696979999484,53449.50939312 2024-08-26,17:20:42.000,239,10976605,13765,0,1724692841,13015.669430389993,62.31635307000397,53449.51638024 2024-08-26,17:20:43.000,239,10976589,13645,0,1724692842,13015.689639319993,62.30930394000461,53449.5373416 2024-08-26,17:20:44.000,239,10976587,13565,0,1724692843,13015.703111939998,62.29520567999862,53449.48843176 2024-08-26,17:20:45.000,239,10976568,13485,0,1724692844,13015.723320869998,62.231763510004384,53449.481444640005 2024-08-26,17:20:46.000,239,10976564,13685,0,1724692845,13015.757002419989,62.27405829000054,53449.47445752001 2024-08-26,17:20:47.000,239,10976586,13765,0,1724692846,13015.777211349989,62.2458617700031,53449.48843176 2024-08-26,17:20:48.000,239,10976545,13725,0,1724692847,13015.817629209989,62.2458617700031,53449.46048328 2024-08-26,17:20:49.000,239,10976607,13605,0,1724692848,13015.871519689994,62.21061611999903,53449.52336736001 2024-08-26,17:20:50.000,239,10976588,13845,0,1724692849,13015.905201239999,62.19651786000031,53449.530354480004 2024-08-26,17:20:51.000,239,10976583,13765,0,1724692850,13015.925410169999,62.1471739500048,53449.47445752001 2024-08-26,17:20:52.000,239,10976626,13965,0,1724692851,13015.972564339994,62.140124819998164,53449.50240600001 2024-08-26,17:20:53.000,239,10976605,13725,0,1724692852,13015.992773269994,62.06963352000457,53449.56529008 2024-08-26,17:20:54.000,239,10976574,13925,0,1724692853,13016.04666375,62.09783004000201,53449.51638024 2024-08-26,17:20:55.000,239,10976594,13685,0,1724692854,13016.10729054,62.02028961000178,53449.51638024 2024-08-26,17:20:56.000,239,10976555,14005,0,1724692855,13016.14097208999,62.02733874000114,53449.54432872001 2024-08-26,17:20:57.000,239,10976558,13725,0,1724692856,13016.12749947,61.999142220003705,53449.58625144 2024-08-26,17:20:58.000,239,10976599,13685,0,1724692857,13016.1477084,61.96389656999963,53449.59323856001 2024-08-26,17:20:59.000,239,10976589,13805,0,1724692858,13016.16791733,61.92160179000348,53449.551315840006 2024-08-26,17:21:00.000,239,10976620,13725,0,1724692859,13016.134235779995,61.91455266000412,53449.579264320004 2024-08-26,17:21:01.000,239,10976665,13765,0,1724692860,13016.16118101999,61.956847440000274,53449.56529008 2024-08-26,17:21:02.000,239,10976569,13845,0,1724692861,13016.16118101999,61.900454399998125,53449.56529008 2024-08-26,17:21:03.000,239,10976575,13765,0,1724692862,13016.154444709995,61.92160179000348,53449.6072128 2024-08-26,17:21:04.000,239,10976608,13805,0,1724692863,13016.1477084,61.893405269998766,53449.55830296 2024-08-26,17:21:05.000,239,10976535,13925,0,1724692864,13016.10729054,61.893405269998766,53449.59323856001 2024-08-26,17:21:06.000,239,10976597,13565,0,1724692865,13016.14097208999,61.87930701000005,53449.59323856001 2024-08-26,17:21:07.000,239,10976588,13685,0,1724692866,13016.093817919995,61.900454399998125,53449.5373416 2024-08-26,17:21:08.000,239,10976557,13565,0,1724692867,13016.08708161,61.956847440000274,53449.59323856001 2024-08-26,17:21:09.000,239,10976560,13725,0,1724692868,13016.10055422999,61.92160179000348,53449.579264320004 2024-08-26,17:21:10.000,239,10976595,13725,0,1724692869,13016.06013636999,61.98504395999771,53449.56529008 2024-08-26,17:21:11.000,239,10976595,13725,0,1724692870,13016.02645482,62.0343878700005,53449.54432872001 2024-08-26,17:21:12.000,239,10976543,14085,0,1724692871,13015.95909171999,62.05553525999858,53449.51638024 2024-08-26,17:21:13.000,239,10976582,13765,0,1724692872,13015.945619099999,62.06258438999794,53449.551315840006 2024-08-26,17:21:14.000,239,10976582,13605,0,1724692873,13015.878255999989,62.118977430000086,53449.5373416 2024-08-26,17:21:15.000,239,10976559,13765,0,1724692874,13015.824365519999,62.140124819998164,53449.55830296 2024-08-26,17:21:16.000,239,10976560,13965,0,1724692875,13015.763738729998,62.16127221000352,53449.649135520005 2024-08-26,17:21:17.000,239,10976609,13805,0,1724692876,13015.669430389993,62.22471437999775,53449.600225680006 2024-08-26,17:21:18.000,239,10976565,13565,0,1724692877,13015.629012529993,62.2458617700031,53449.579264320004 2024-08-26,17:21:19.000,239,10976567,13485,0,1724692878,13015.568385739993,62.28815654999926,53449.56529008 2024-08-26,17:21:20.000,239,10976601,13725,0,1724692879,13015.494286330002,62.30930394000461,53449.59323856001 2024-08-26,17:21:21.000,239,10976563,13845,0,1724692880,13015.433659540002,62.33045133000269,53449.59323856001 2024-08-26,17:21:22.000,239,10976537,13925,0,1724692881,13015.406714299992,62.33750046000205,53449.6072128 2024-08-26,17:21:23.000,239,10976551,13885,0,1724692882,13015.366296439992,62.38684437000484,53449.56529008 2024-08-26,17:21:24.000,239,10976575,13765,0,1724692883,13015.332614890001,62.38684437000484,53449.58625144 2024-08-26,17:21:25.000,239,10976585,14165,0,1724692884,13015.271988100001,62.3938935000042,53449.6072128 2024-08-26,17:21:26.000,239,10976572,13685,0,1724692885,13015.245042859991,62.42913915000099,53449.551315840006 2024-08-26,17:21:27.000,239,10976609,13765,0,1724692886,13015.224833929991,62.415040890002274,53449.54432872001 2024-08-26,17:21:28.000,239,10976562,13685,0,1724692887,13015.164207139991,62.37274610999884,53449.56529008 2024-08-26,17:21:29.000,239,10976597,13925,0,1724692888,13015.197888689996,62.42913915000099,53449.551315840006 2024-08-26,17:21:30.000,239,10976583,13725,0,1724692889,13015.197888689996,62.407991760002915,53449.5373416 2024-08-26,17:21:31.000,239,10976528,13845,0,1724692890,13015.17094345,62.3938935000042,53449.50240600001 2024-08-26,17:21:32.000,239,10976587,13685,0,1724692891,13015.184416069991,62.37274610999884,53449.49541888 2024-08-26,17:21:33.000,239,10976574,13925,0,1724692892,13015.184416069991,62.37274610999884,53449.50939312 2024-08-26,17:21:34.000,239,10976602,13885,0,1724692893,13015.231570240001,62.38684437000484,53449.530354480004 2024-08-26,17:21:35.000,239,10976560,13885,0,1724692894,13015.218097619996,62.351598720000766,53449.51638024 2024-08-26,17:21:36.000,239,10976546,13725,0,1724692895,13015.245042859991,62.29520567999862,53449.47445752001 2024-08-26,17:21:37.000,239,10976596,13765,0,1724692896,13015.258515479996,62.26700916000118,53449.432534800006 2024-08-26,17:21:38.000,239,10976583,13565,0,1724692897,13015.312405960001,62.231763510004384,53449.42554768001 2024-08-26,17:21:39.000,239,10976530,13925,0,1724692898,13015.352823820002,62.22471437999775,53449.432534800006 2024-08-26,17:21:40.000,239,10976600,14005,0,1724692899,13015.379769059997,62.20356698999967,53449.46048328 2024-08-26,17:21:41.000,239,10976570,14005,0,1724692900,13015.433659540002,62.175370470002235,53449.52336736001 2024-08-26,17:21:42.000,239,10976565,13925,0,1724692901,13015.514495260002,62.126026559999445,53449.48843176 2024-08-26,17:21:43.000,239,10976594,13805,0,1724692902,13015.534704190002,62.10487917000137,53449.50240600001 2024-08-26,17:21:44.000,239,10976598,13885,0,1724692903,13015.561649429997,62.08373178000329,53449.50240600001 2024-08-26,17:21:45.000,239,10976607,13765,0,1724692904,13015.608803599993,62.02733874000114,53449.579264320004 2024-08-26,17:21:46.000,239,10976596,13805,0,1724692905,13015.655957769988,61.999142220003705,53449.5373416 2024-08-26,17:21:47.000,239,10976609,13925,0,1724692906,13015.723320869998,61.9357000500022,53449.61419992 2024-08-26,17:21:48.000,239,10976590,13725,0,1724692907,13015.763738729998,61.942749180001556,53449.579264320004 2024-08-26,17:21:49.000,239,10976605,13845,0,1724692908,13015.817629209989,61.91455266000412,53449.6072128 2024-08-26,17:21:50.000,239,10976629,14045,0,1724692909,13015.831101829994,61.88635613999941,53449.6072128 2024-08-26,17:21:51.000,239,10976605,13965,0,1724692910,13015.837838139989,61.86520875000133,53449.600225680006 2024-08-26,17:21:52.000,239,10976584,13925,0,1724692911,13015.844574449999,61.829963100004534,53449.56529008 2024-08-26,17:21:53.000,239,10976542,14045,0,1724692912,13015.851310759994,61.80881570999918,53449.5373416 2024-08-26,17:21:54.000,239,10976642,13925,0,1724692913,13015.851310759994,61.79471745000046,53449.600225680006 2024-08-26,17:21:55.000,239,10976573,13925,0,1724692914,13015.844574449999,61.80881570999918,53449.62118704001 2024-08-26,17:21:56.000,239,10976500,13925,0,1724692915,13015.824365519999,61.780619190001744,53449.58625144 2024-08-26,17:21:57.000,239,10976616,13725,0,1724692916,13015.837838139989,61.80176657999982,53449.62817416 2024-08-26,17:21:58.000,239,10976603,13765,0,1724692917,13015.810892899994,61.80881570999918,53449.54432872001 2024-08-26,17:21:59.000,239,10976586,13965,0,1724692918,13015.824365519999,61.79471745000046,53449.600225680006 2024-08-26,17:22:00.000,239,10976641,13725,0,1724692919,13015.757002419989,61.80881570999918,53449.59323856001 2024-08-26,17:22:01.000,239,10976607,14205,0,1724692920,13015.730057179993,61.79471745000046,53449.62118704001 2024-08-26,17:22:02.000,239,10976527,14325,0,1724692921,13015.689639319993,61.80176657999982,53449.649135520005 2024-08-26,17:22:03.000,239,10976611,14005,0,1724692922,13015.655957769988,61.84406136000325,53449.62817416 2024-08-26,17:22:04.000,239,10976593,14445,0,1724692923,13015.615539910003,61.84406136000325,53449.61419992 2024-08-26,17:22:05.000,239,10976571,14445,0,1724692924,13015.588594669993,61.8229139699979,53449.62817416 2024-08-26,17:22:06.000,239,10976569,14045,0,1724692925,13015.521231569997,61.83701223000389,53449.61419992 2024-08-26,17:22:07.000,239,10976576,14485,0,1724692926,13015.447132159992,61.85815962000197,53449.600225680006 2024-08-26,17:22:08.000,239,10976563,14205,0,1724692927,13015.393241680002,61.88635613999941,53449.68407112 2024-08-26,17:22:09.000,239,10976570,14205,0,1724692928,13015.325878579992,61.900454399998125,53449.62817416 2024-08-26,17:22:10.000,239,10976568,14325,0,1724692929,13015.245042859991,61.92160179000348,53449.62118704001 2024-08-26,17:22:11.000,239,10976546,14365,0,1724692930,13015.197888689996,61.90750353000476,53449.63516128 2024-08-26,17:22:12.000,239,10976553,14365,0,1724692931,13015.10358034999,61.91455266000412,53449.61419992 2024-08-26,17:22:13.000,239,10976607,14565,0,1724692932,13015.09010773,61.96389656999963,53449.62817416 2024-08-26,17:22:14.000,239,10976619,14405,0,1724692933,13014.96211783999,62.006191350003064,53449.6072128 2024-08-26,17:22:15.000,239,10976582,14245,0,1724692934,13014.914963669995,62.04848612999922,53449.61419992 2024-08-26,17:22:16.000,239,10976560,14565,0,1724692935,13014.88128211999,61.97799482999835,53449.52336736001 2024-08-26,17:22:17.000,239,10976574,14645,0,1724692936,13014.813919019995,62.0343878700005,53449.51638024 2024-08-26,17:22:18.000,239,10976517,14605,0,1724692937,13014.854336879995,62.01324048000242,53449.49541888 2024-08-26,17:22:19.000,239,10976571,14565,0,1724692938,13014.793710089994,62.05553525999858,53449.5373416 2024-08-26,17:22:20.000,239,10976584,14525,0,1724692939,13014.71961067999,61.992093090004346,53449.551315840006 2024-08-26,17:22:21.000,239,10976528,14405,0,1724692940,13014.706138059999,62.06258438999794,53449.55830296 2024-08-26,17:22:22.000,239,10976505,14565,0,1724692941,13014.652247579994,62.05553525999858,53449.48843176 2024-08-26,17:22:23.000,239,10976586,14485,0,1724692942,13014.726346989999,62.08373178000329,53449.48843176 2024-08-26,17:22:24.000,239,10976509,14365,0,1724692943,13014.726346989999,62.126026559999445,53449.39061208 2024-08-26,17:22:25.000,239,10976533,14645,0,1724692944,13014.638774959989,62.126026559999445,53449.42554768001 2024-08-26,17:22:26.000,239,10976510,14485,0,1724692945,13014.685929129999,62.11192830000073,53449.47445752001 2024-08-26,17:22:27.000,239,10976595,14365,0,1724692946,13014.685929129999,62.16127221000352,53449.45349616001 2024-08-26,17:22:28.000,239,10976538,14525,0,1724692947,13014.692665439994,62.182419600001595,53449.48843176 2024-08-26,17:22:29.000,239,10976624,14565,0,1724692948,13014.692665439994,62.22471437999775,53449.411573440004 2024-08-26,17:22:30.000,239,10976584,14445,0,1724692949,13014.726346989999,62.231763510004384,53449.41856056 2024-08-26,17:22:31.000,239,10976573,14685,0,1724692950,13014.71961067999,62.26700916000118,53449.383624960006 2024-08-26,17:22:32.000,239,10976556,14565,0,1724692951,13014.76002853999,62.27405829000054,53449.432534800006 2024-08-26,17:22:33.000,239,10976595,14365,0,1724692952,13014.76676485,62.31635307000397,53449.383624960006 2024-08-26,17:22:34.000,239,10976633,14605,0,1724692953,13014.773501159994,62.302254809997976,53449.44650904 2024-08-26,17:22:35.000,239,10976673,14565,0,1724692954,13014.80044639999,62.302254809997976,53449.4674704 2024-08-26,17:22:36.000,239,10976649,14405,0,1724692955,13014.82739164,62.32340220000333,53449.44650904 2024-08-26,17:22:37.000,239,10976622,14525,0,1724692956,13014.86107318999,62.33045133000269,53449.36965072 2024-08-26,17:22:38.000,239,10976681,14565,0,1724692957,13014.92843629,62.27405829000054,53449.44650904 2024-08-26,17:22:39.000,239,10976606,14205,0,1724692958,13014.96885415,62.29520567999862,53449.42554768001 2024-08-26,17:22:40.000,239,10976570,14605,0,1724692959,13015.036217249995,62.28815654999926,53449.41856056 2024-08-26,17:22:41.000,239,10976664,14485,0,1724692960,13015.117052969996,62.302254809997976,53449.39061208 2024-08-26,17:22:42.000,239,10976588,14645,0,1724692961,13015.17094345,62.21061611999903,53449.411573440004 2024-08-26,17:22:43.000,239,10976587,14485,0,1724692962,13015.218097619996,62.21061611999903,53449.45349616001 2024-08-26,17:22:44.000,239,10976566,14525,0,1724692963,13015.245042859991,62.25291090000246,53449.41856056 2024-08-26,17:22:45.000,239,10976555,14485,0,1724692964,13015.325878579992,62.21766524999839,53449.432534800006 2024-08-26,17:22:46.000,239,10976549,14365,0,1724692965,13015.359560129997,62.189468730000954,53449.45349616001 2024-08-26,17:22:47.000,239,10976548,14125,0,1724692966,13015.399977989997,62.16127221000352,53449.432534800006 2024-08-26,17:22:48.000,239,10976600,14325,0,1724692967,13015.447132159992,62.1471739500048,53449.47445752001 2024-08-26,17:22:49.000,239,10976595,14325,0,1724692968,13015.480813709997,62.1471739500048,53449.42554768001 2024-08-26,17:22:50.000,239,10976649,14525,0,1724692969,13015.595330980002,62.21061611999903,53449.42554768001 2024-08-26,17:22:51.000,239,10976584,14525,0,1724692970,13015.581858359998,62.16127221000352,53449.411573440004 2024-08-26,17:22:52.000,239,10976576,14205,0,1724692971,13015.608803599993,62.126026559999445,53449.411573440004 2024-08-26,17:22:53.000,239,10976550,14365,0,1724692972,13015.655957769988,62.15422308000416,53449.411573440004 2024-08-26,17:22:54.000,239,10976551,14365,0,1724692973,13015.689639319993,62.118977430000086,53449.39061208 2024-08-26,17:22:55.000,239,10976558,14405,0,1724692974,13015.689639319993,62.11192830000073,53449.411573440004 2024-08-26,17:22:56.000,239,10976562,14525,0,1724692975,13015.709848249993,62.04848612999922,53449.5373416 2024-08-26,17:22:57.000,239,10976604,14525,0,1724692976,13015.682903009998,62.01324048000242,53449.62118704001 2024-08-26,17:22:58.000,239,10976579,14285,0,1724692977,13015.709848249993,62.01324048000242,53449.51638024 2024-08-26,17:22:59.000,239,10976670,14245,0,1724692978,13015.723320869998,61.949798310000915,53449.48843176 2024-08-26,17:23:00.000,239,10976580,14525,0,1724692979,13015.682903009998,62.02028961000178,53449.57227720001 2024-08-26,17:23:01.000,239,10976679,14205,0,1724692980,13015.662694079998,62.01324048000242,53449.63516128 2024-08-26,17:23:02.000,239,10976575,14245,0,1724692981,13015.676166699988,61.949798310000915,53449.63516128 2024-08-26,17:23:03.000,239,10976597,14325,0,1724692982,13015.615539910003,61.92865092000284,53449.56529008 2024-08-26,17:23:04.000,239,10976616,14245,0,1724692983,13015.575122050002,61.956847440000274,53449.55830296 2024-08-26,17:23:05.000,239,10976657,14405,0,1724692984,13015.561649429997,62.01324048000242,53449.59323856001 2024-08-26,17:23:06.000,239,10976511,14165,0,1724692985,13015.521231569997,61.97799482999835,53449.62817416 2024-08-26,17:23:07.000,239,10976590,14325,0,1724692986,13015.501022639997,61.956847440000274,53449.61419992 2024-08-26,17:23:08.000,239,10976579,14525,0,1724692987,13015.467341089992,61.97799482999835,53449.69105824001 2024-08-26,17:23:09.000,239,10976594,14485,0,1724692988,13015.413450610002,61.97094569999899,53449.66310976 2024-08-26,17:23:10.000,239,10976565,14205,0,1724692989,13015.393241680002,61.949798310000915,53449.62118704001 2024-08-26,17:23:11.000,239,10976551,14445,0,1724692990,13015.305669649992,61.956847440000274,53449.65612264 2024-08-26,17:23:12.000,239,10976564,14405,0,1724692991,13015.271988100001,61.96389656999963,53449.65612264 2024-08-26,17:23:13.000,239,10976631,14245,0,1724692992,13015.265251789991,61.900454399998125,53449.62118704001 2024-08-26,17:23:15.000,239,10976607,14365,0,1724692994,13015.278724409996,61.949798310000915,53449.70503248 2024-08-26,17:23:15.000,239,10976574,14365,0,1724692994,13015.19115238,61.956847440000274,53449.677084 2024-08-26,17:23:16.000,239,10976600,14165,0,1724692995,13015.211361310001,61.9357000500022,53449.68407112 2024-08-26,17:23:17.000,239,10976548,14285,0,1724692996,13015.137261899996,61.92160179000348,53449.698045360004 2024-08-26,17:23:18.000,239,10976586,14405,0,1724692997,13015.143998209991,61.90750353000476,53449.677084 2024-08-26,17:23:19.000,239,10976612,14205,0,1724692998,13015.096844039996,61.942749180001556,53449.70503248 2024-08-26,17:23:20.000,239,10976584,14205,0,1724692999,13015.13052559,61.893405269998766,53449.698045360004 2024-08-26,17:23:21.000,239,10976600,14565,0,1724693000,13015.117052969996,61.85111049000261,53449.62817416 2024-08-26,17:23:22.000,239,10976426,14645,0,1724693001,13015.117052969996,61.83701223000389,53449.649135520005 2024-08-26,17:23:23.000,239,10976632,14645,0,1724693002,13015.11031666,61.80881570999918,53449.64214840001 2024-08-26,17:23:24.000,239,10976581,14365,0,1724693003,13015.17094345,61.759471800003666,53449.70503248 2024-08-26,17:23:25.000,239,10976624,14205,0,1724693004,13015.164207139991,61.79471745000046,53449.78887792001 2024-08-26,17:23:26.000,239,10976479,14445,0,1724693005,13015.157470829996,61.766520930003026,53449.649135520005 2024-08-26,17:23:27.000,239,10976524,14485,0,1724693006,13015.15073452,61.71012789000088,53449.649135520005 2024-08-26,17:23:28.000,239,10976600,14205,0,1724693007,13015.164207139991,61.6889805000028,53449.73298096 2024-08-26,17:23:29.000,239,10976648,14405,0,1724693008,13015.184416069991,61.590292680004495,53449.65612264 2024-08-26,17:23:30.000,239,10976606,14485,0,1724693009,13015.258515479996,61.58324354999786,53449.68407112 2024-08-26,17:23:31.000,239,10976576,14485,0,1724693010,13015.197888689996,61.56209615999978,53449.698045360004 2024-08-26,17:23:32.000,239,10976552,14245,0,1724693011,13015.285460719992,61.56209615999978,53449.69105824001 2024-08-26,17:23:33.000,239,10976506,14485,0,1724693012,13015.346087509992,61.533899640002346,53449.66310976 2024-08-26,17:23:34.000,239,10976537,14645,0,1724693013,13015.325878579992,61.533899640002346,53449.61419992 2024-08-26,17:23:35.000,239,10976540,14525,0,1724693014,13015.339351199997,61.4775066000002,53449.70503248 2024-08-26,17:23:36.000,239,10976594,14325,0,1724693015,13015.305669649992,61.484555729999556,53449.677084 2024-08-26,17:23:37.000,239,10976552,14485,0,1724693016,13015.339351199997,61.4775066000002,53449.69105824001 2024-08-26,17:23:38.000,239,10976610,14565,0,1724693017,13015.346087509992,61.484555729999556,53449.677084 2024-08-26,17:23:39.000,239,10976533,14485,0,1724693018,13015.332614890001,61.47045747000084,53449.6072128 2024-08-26,17:23:40.000,239,10976519,14445,0,1724693019,13015.352823820002,61.41406442999869,53449.65612264 2024-08-26,17:23:41.000,239,10976647,14485,0,1724693020,13015.245042859991,61.42816269000468,53449.67009688001 2024-08-26,17:23:42.000,239,10976544,14365,0,1724693021,13015.251779170001,61.42816269000468,53449.67009688001 2024-08-26,17:23:43.000,239,10976619,14165,0,1724693022,13015.245042859991,61.43521182000404,53449.719006720006 2024-08-26,17:23:44.000,239,10976590,14565,0,1724693023,13015.218097619996,61.42816269000468,53449.70503248 2024-08-26,17:23:45.000,239,10976565,14325,0,1724693024,13015.177679759996,61.38586791000125,53449.66310976 2024-08-26,17:23:46.000,239,10976615,14565,0,1724693025,13015.184416069991,61.41406442999869,53449.649135520005 2024-08-26,17:23:47.000,239,10976607,14565,0,1724693026,13015.197888689996,61.41406442999869,53449.65612264 2024-08-26,17:23:48.000,239,10976556,14445,0,1724693027,13015.204624999991,61.4775066000002,53449.677084 2024-08-26,17:23:49.000,239,10976602,14605,0,1724693028,13015.19115238,61.43521182000404,53449.62817416 2024-08-26,17:23:50.000,239,10976648,14685,0,1724693029,13015.204624999991,61.44931008000276,53449.62817416 2024-08-26,17:23:51.000,239,10976579,14805,0,1724693030,13015.19115238,61.47045747000084,53449.52336736001 2024-08-26,17:23:52.000,239,10976561,14365,0,1724693031,13015.211361310001,61.498653989998274,53449.59323856001 2024-08-26,17:23:53.000,239,10976536,14645,0,1724693032,13015.218097619996,61.44931008000276,53449.6072128 2024-08-26,17:23:54.000,239,10976553,14765,0,1724693033,13015.245042859991,61.498653989998274,53449.66310976 2024-08-26,17:23:55.000,239,10976579,14405,0,1724693034,13015.184416069991,61.50570312000491,53449.62118704001 2024-08-26,17:23:56.000,239,10976587,14445,0,1724693035,13015.15073452,61.51980138000363,53449.55830296 2024-08-26,17:23:57.000,239,10976594,14645,0,1724693036,13015.17094345,61.58324354999786,53449.62118704001 2024-08-26,17:23:58.000,239,10976516,14685,0,1724693037,13015.157470829996,61.60439094000321,53449.50939312 2024-08-26,17:23:59.000,239,10976535,14525,0,1724693038,13015.137261899996,61.55504703000042,53449.5373416 2024-08-26,17:24:00.000,239,10976672,14285,0,1724693039,13015.164207139991,61.56914528999914,53449.51638024 2024-08-26,17:24:01.000,239,10976679,14405,0,1724693040,13015.11031666,61.5761944199985,53449.47445752001 2024-08-26,17:24:02.000,239,10976618,14485,0,1724693041,13015.08337141999,61.60439094000321,53449.4674704 2024-08-26,17:24:03.000,239,10976615,14405,0,1724693042,13015.056426179995,61.58324354999786,53449.530354480004 2024-08-26,17:24:04.000,239,10976684,14525,0,1724693043,13015.036217249995,61.590292680004495,53449.5373416 2024-08-26,17:24:05.000,239,10976536,14445,0,1724693044,13015.00927201,61.60439094000321,53449.551315840006 2024-08-26,17:24:06.000,239,10976516,14765,0,1724693045,13015.00253569999,61.61848920000193,53449.55830296 2024-08-26,17:24:07.000,239,10976573,14325,0,1724693046,13015.02274462999,61.61144007000257,53449.56529008 2024-08-26,17:24:08.000,239,10976646,14565,0,1724693047,13014.96211783999,61.56209615999978,53449.6072128 2024-08-26,17:24:09.000,239,10976510,14445,0,1724693048,13014.98906308,61.590292680004495,53449.6072128 2024-08-26,17:24:10.000,239,10976678,14485,0,1724693049,13014.96885415,61.597341810003854,53449.66310976 2024-08-26,17:24:11.000,239,10976598,14285,0,1724693050,13014.98232676999,61.64668571999937,53449.61419992 2024-08-26,17:24:12.000,239,10976593,14485,0,1724693051,13014.94864522,61.61848920000193,53449.63516128 2024-08-26,17:24:13.000,239,10976618,14325,0,1724693052,13014.94190890999,61.5761944199985,53449.62118704001 2024-08-26,17:24:14.000,239,10976542,14405,0,1724693053,13014.88801843,61.597341810003854,53449.62118704001 2024-08-26,17:24:15.000,239,10976579,14445,0,1724693054,13014.92169997999,61.58324354999786,53449.56529008 2024-08-26,17:24:16.000,239,10976575,14845,0,1724693055,13014.88128211999,61.56209615999978,53449.57227720001 2024-08-26,17:24:17.000,239,10976581,14405,0,1724693056,13014.84760057,61.58324354999786,53449.600225680006 2024-08-26,17:24:18.000,239,10976519,14485,0,1724693057,13014.854336879995,61.66078397999809,53449.63516128 2024-08-26,17:24:19.000,239,10976607,14205,0,1724693058,13014.86107318999,61.590292680004495,53449.62817416 2024-08-26,17:24:20.000,239,10976579,14205,0,1724693059,13014.86107318999,61.64668571999937,53449.61419992 2024-08-26,17:24:21.000,239,10976586,14725,0,1724693060,13014.84086425999,61.590292680004495,53449.55830296 2024-08-26,17:24:22.000,239,10976587,14445,0,1724693061,13014.78023746999,61.61848920000193,53449.6072128 2024-08-26,17:24:23.000,239,10976622,14525,0,1724693062,13014.793710089994,61.56914528999914,53449.59323856001 2024-08-26,17:24:24.000,239,10976576,14685,0,1724693063,13014.80718271,61.55504703000042,53449.54432872001 2024-08-26,17:24:25.000,239,10976584,14525,0,1724693064,13014.82739164,61.62553833000129,53449.551315840006 2024-08-26,17:24:26.000,239,10976623,14565,0,1724693065,13014.80718271,61.597341810003854,53449.55830296 2024-08-26,17:24:27.000,239,10976577,14445,0,1724693066,13014.793710089994,61.61144007000257,53449.51638024 2024-08-26,17:24:28.000,239,10976560,14485,0,1724693067,13014.773501159994,61.66078397999809,53449.50939312 2024-08-26,17:24:29.000,239,10976463,14325,0,1724693068,13014.793710089994,61.62553833000129,53449.5373416 2024-08-26,17:24:30.000,239,10976546,14405,0,1724693069,13014.78697378,61.56914528999914,53449.50240600001 2024-08-26,17:24:31.000,239,10976630,14885,0,1724693070,13014.76002853999,61.69602963000216,53449.55830296 2024-08-26,17:24:32.000,239,10976621,14245,0,1724693071,13014.813919019995,61.63258746000065,53449.56529008 2024-08-26,17:24:33.000,239,10976644,14365,0,1724693072,13014.753292229994,61.56914528999914,53449.62118704001 2024-08-26,17:24:34.000,239,10976589,14445,0,1724693073,13014.80044639999,61.63258746000065,53449.58625144 2024-08-26,17:24:35.000,239,10976561,14405,0,1724693074,13014.76676485,61.590292680004495,53449.6072128 2024-08-26,17:24:36.000,239,10976559,14365,0,1724693075,13014.80718271,61.590292680004495,53449.57227720001 2024-08-26,17:24:37.000,239,10976585,14685,0,1724693076,13014.78697378,61.61848920000193,53449.50939312 2024-08-26,17:24:38.000,239,10976623,14685,0,1724693077,13014.854336879995,61.58324354999786,53449.52336736001 2024-08-26,17:24:39.000,239,10976559,14525,0,1724693078,13014.82065532999,61.56209615999978,53449.62118704001 2024-08-26,17:24:40.000,239,10976518,14245,0,1724693079,13014.84760057,61.597341810003854,53449.52336736001 2024-08-26,17:24:41.000,239,10976661,14485,0,1724693080,13014.90149104999,61.61848920000193,53449.481444640005 2024-08-26,17:24:42.000,239,10976545,14685,0,1724693081,13014.8678095,61.61848920000193,53449.51638024 2024-08-26,17:24:43.000,239,10976582,14845,0,1724693082,13014.88128211999,61.5761944199985,53449.51638024 2024-08-26,17:24:44.000,239,10976533,14525,0,1724693083,13014.834127949995,61.52685051000299,53449.530354480004 2024-08-26,17:24:45.000,239,10976546,14445,0,1724693084,13014.90149104999,61.533899640002346,53449.481444640005 2024-08-26,17:24:46.000,239,10976594,14405,0,1724693085,13014.90822736,61.52685051000299,53449.54432872001 2024-08-26,17:24:47.000,239,10976596,14205,0,1724693086,13014.94190890999,61.484555729999556,53449.58625144 2024-08-26,17:24:48.000,239,10976608,14285,0,1724693087,13014.94190890999,61.491604859998915,53449.579264320004 2024-08-26,17:24:49.000,239,10976569,14565,0,1724693088,13015.00927201,61.533899640002346,53449.58625144 2024-08-26,17:24:50.000,239,10976500,14605,0,1724693089,13015.00927201,61.39291704000061,53449.59323856001 2024-08-26,17:24:51.000,239,10976589,14445,0,1724693090,13015.016008319995,61.42816269000468,53449.600225680006 2024-08-26,17:24:52.000,239,10976545,14485,0,1724693091,13015.02274462999,61.38586791000125,53449.600225680006 2024-08-26,17:24:53.000,239,10976593,14525,0,1724693092,13015.04968987,61.37881878000189,53449.579264320004 2024-08-26,17:24:54.000,239,10976584,14365,0,1724693093,13015.02948094,61.34357312999782,53449.56529008 2024-08-26,17:24:55.000,239,10976508,14325,0,1724693094,13015.076635109996,61.29422922000231,53449.62817416 2024-08-26,17:24:56.000,239,10976612,14365,0,1724693095,13015.04968987,61.25193443999888,53449.56529008 2024-08-26,17:24:57.000,239,10976576,14325,0,1724693096,13015.137261899996,61.188492270004645,53449.61419992 2024-08-26,17:24:58.000,239,10976565,14485,0,1724693097,13015.177679759996,61.21668879000208,53449.66310976 2024-08-26,17:24:59.000,239,10976518,14565,0,1724693098,13015.197888689996,61.20259053000336,53449.68407112 2024-08-26,17:25:00.000,239,10976618,14205,0,1724693099,13015.17094345,61.188492270004645,53449.698045360004 2024-08-26,17:25:01.000,239,10976588,14405,0,1724693100,13015.204624999991,61.075706190000346,53449.649135520005 2024-08-26,17:25:02.000,239,10976562,14565,0,1724693101,13015.251779170001,61.132099230002495,53449.649135520005 2024-08-26,17:25:03.000,239,10976651,14325,0,1724693102,13015.231570240001,61.082755319999706,53449.73298096 2024-08-26,17:25:04.000,239,10976599,14685,0,1724693103,13015.245042859991,61.05455880000227,53449.719006720006 2024-08-26,17:25:05.000,239,10976657,14485,0,1724693104,13015.245042859991,61.075706190000346,53449.698045360004 2024-08-26,17:25:06.000,239,10976549,14445,0,1724693105,13015.285460719992,60.9840675000014,53449.71201960001 2024-08-26,17:25:07.000,239,10976606,14725,0,1724693106,13015.251779170001,60.96996924000268,53449.76092944001 2024-08-26,17:25:08.000,239,10976618,14405,0,1724693107,13015.258515479996,60.955870980003965,53449.698045360004 2024-08-26,17:25:09.000,239,10976568,14565,0,1724693108,13015.224833929991,60.955870980003965,53449.73298096 2024-08-26,17:25:10.000,239,10976563,14365,0,1724693109,13015.271988100001,60.899477940001816,53449.62817416 2024-08-26,17:25:11.000,239,10976496,14325,0,1724693110,13015.245042859991,60.8853796800031,53449.71201960001 2024-08-26,17:25:12.000,239,10976538,14645,0,1724693111,13015.218097619996,60.857183159998385,53449.73996808001 2024-08-26,17:25:13.000,239,10976548,14445,0,1724693112,13015.211361310001,60.82193751000159,53449.79586504 2024-08-26,17:25:14.000,239,10976599,14565,0,1724693113,13015.184416069991,60.82898664000095,53449.77490368 2024-08-26,17:25:15.000,239,10976513,14565,0,1724693114,13015.177679759996,60.79374099000415,53449.83778776001 2024-08-26,17:25:16.000,239,10976582,14285,0,1724693115,13015.17094345,60.74439708000136,53449.87272336 2024-08-26,17:25:17.000,239,10976557,14525,0,1724693116,13015.06316248999,60.75144621000072,53449.80983928001 2024-08-26,17:25:18.000,239,10976586,14445,0,1724693117,13015.08337141999,60.723249690003286,53449.80285216 2024-08-26,17:25:19.000,239,10976580,14765,0,1724693118,13015.00927201,60.70210229999793,53449.79586504 2024-08-26,17:25:20.000,239,10976586,14165,0,1724693119,13014.96885415,60.737347950002004,53449.7818908 2024-08-26,17:25:21.000,239,10976536,14565,0,1724693120,13014.914963669995,60.730298820002645,53449.78887792001 2024-08-26,17:25:22.000,239,10976630,14645,0,1724693121,13014.82739164,60.723249690003286,53449.746955200004 2024-08-26,17:25:23.000,239,10976623,14365,0,1724693122,13014.80718271,60.75144621000072,53449.7818908 2024-08-26,17:25:24.000,239,10976546,14485,0,1724693123,13014.733083299994,60.723249690003286,53449.79586504 2024-08-26,17:25:25.000,239,10976566,14325,0,1724693124,13014.706138059999,60.723249690003286,53449.79586504 2024-08-26,17:25:26.000,239,10976576,14605,0,1724693125,13014.69940174999,60.76554446999944,53449.84477488 2024-08-26,17:25:27.000,239,10976524,14525,0,1724693126,13014.605093409999,60.80079012000351,53449.865736240004 2024-08-26,17:25:28.000,239,10976615,14685,0,1724693127,13014.564675549998,60.786691860004794,53449.82381352 2024-08-26,17:25:29.000,239,10976560,14445,0,1724693128,13014.557939239989,60.83603577000031,53449.82381352 2024-08-26,17:25:30.000,239,10976654,14725,0,1724693129,13014.477103519988,60.80079012000351,53449.80285216 2024-08-26,17:25:31.000,239,10976559,14405,0,1724693130,13014.409740419993,60.857183159998385,53449.77490368 2024-08-26,17:25:32.000,239,10976629,14565,0,1724693131,13014.349113629993,60.92062532999989,53449.76092944001 2024-08-26,17:25:33.000,239,10976622,14565,0,1724693132,13014.308695769992,60.899477940001816,53449.83080064 2024-08-26,17:25:34.000,239,10976588,14365,0,1724693133,13014.234596360002,60.93472358999861,53449.79586504 2024-08-26,17:25:35.000,239,10976529,14485,0,1724693134,13014.227860049992,61.03341141000419,53449.80983928001 2024-08-26,17:25:36.000,239,10976630,14525,0,1724693135,13014.147024329992,61.04046054000355,53449.7818908 2024-08-26,17:25:37.000,239,10976639,14485,0,1724693136,13014.133551710001,61.05455880000227,53449.767916560006 2024-08-26,17:25:38.000,239,10976551,14645,0,1724693137,13014.153760640002,61.16029574999993,53449.746955200004 2024-08-26,17:25:39.000,239,10976605,14485,0,1724693138,13014.133551710001,61.146197490001214,53449.72599384 2024-08-26,17:25:40.000,239,10976603,14685,0,1724693139,13014.086397539992,61.16029574999993,53449.72599384 2024-08-26,17:25:41.000,239,10976570,14565,0,1724693140,13014.086397539992,61.20259053000336,53449.698045360004 2024-08-26,17:25:42.000,239,10976613,14405,0,1724693141,13014.079661229996,61.22373792000144,53449.69105824001 2024-08-26,17:25:43.000,239,10976532,14805,0,1724693142,13014.045979679991,61.2307870500008,53449.677084 2024-08-26,17:25:44.000,239,10976636,14525,0,1724693143,13014.059452299996,61.29422922000231,53449.68407112 2024-08-26,17:25:45.000,239,10976584,14445,0,1724693144,13014.106606469992,61.258983569998236,53449.64214840001 2024-08-26,17:25:46.000,239,10976642,14445,0,1724693145,13014.045979679991,61.27308183000423,53449.719006720006 2024-08-26,17:25:47.000,239,10976623,14525,0,1724693146,13014.079661229996,61.30127835000167,53449.649135520005 2024-08-26,17:25:48.000,239,10976562,14485,0,1724693147,13014.113342780001,61.3294748699991,53449.66310976 2024-08-26,17:25:49.000,239,10976624,14405,0,1724693148,13014.126815399992,61.33652399999846,53449.69105824001 2024-08-26,17:25:50.000,239,10976624,14565,0,1724693149,13014.126815399992,61.3294748699991,53449.73996808001 2024-08-26,17:25:51.000,239,10976593,14485,0,1724693150,13014.180705879997,61.371769650002534,53449.66310976 2024-08-26,17:25:52.000,239,10976539,14285,0,1724693151,13014.140288019997,61.315376610000385,53449.62817416 2024-08-26,17:25:53.000,239,10976645,14525,0,1724693152,13014.167233259992,61.315376610000385,53449.677084 2024-08-26,17:25:54.000,239,10976548,14645,0,1724693153,13014.207651119992,61.27308183000423,53449.62817416 2024-08-26,17:25:55.000,239,10976644,14645,0,1724693154,13014.214387430002,61.357671390003816,53449.62817416 2024-08-26,17:25:56.000,239,10976563,14565,0,1724693155,13014.221123739997,61.308327480001026,53449.600225680006 2024-08-26,17:25:57.000,239,10976632,14605,0,1724693156,13014.261541599997,61.35062226000446,53449.62817416 2024-08-26,17:25:58.000,239,10976640,14325,0,1724693157,13014.234596360002,61.40701529999933,53449.649135520005 2024-08-26,17:25:59.000,239,10976572,14405,0,1724693158,13014.275014220002,61.35062226000446,53449.63516128 2024-08-26,17:26:00.000,239,10976603,14565,0,1724693159,13014.275014220002,61.37881878000189,53449.71201960001 2024-08-26,17:26:01.000,239,10976590,14205,0,1724693160,13014.261541599997,61.4775066000002,53449.68407112 2024-08-26,17:26:02.000,239,10976553,14445,0,1724693161,13014.281750529997,61.41406442999869,53449.63516128 2024-08-26,17:26:03.000,239,10976616,14405,0,1724693162,13014.275014220002,61.39996616999997,53449.6072128 2024-08-26,17:26:04.000,239,10976635,14605,0,1724693163,13014.315432080002,61.43521182000404,53449.600225680006 2024-08-26,17:26:05.000,239,10976531,14245,0,1724693164,13014.301959459997,61.484555729999556,53449.649135520005 2024-08-26,17:26:06.000,239,10976658,14725,0,1724693165,13014.281750529997,61.4775066000002,53449.66310976 2024-08-26,17:26:07.000,239,10976536,14445,0,1724693166,13014.308695769992,61.491604859998915,53449.677084 2024-08-26,17:26:08.000,239,10976536,14605,0,1724693167,13014.254805290002,61.44931008000276,53449.68407112 2024-08-26,17:26:09.000,239,10976614,14565,0,1724693168,13014.281750529997,61.44931008000276,53449.62817416 2024-08-26,17:26:10.000,239,10976510,14525,0,1724693169,13014.248068979992,61.498653989998274,53449.72599384 2024-08-26,17:26:11.000,239,10976561,14805,0,1724693170,13014.322168389997,61.50570312000491,53449.677084 2024-08-26,17:26:12.000,239,10976644,14405,0,1724693171,13014.328904699993,61.51980138000363,53449.70503248 2024-08-26,17:26:13.000,239,10976573,14845,0,1724693172,13014.281750529997,61.547997900001064,53449.67009688001 2024-08-26,17:26:14.000,239,10976595,14565,0,1724693173,13014.295223150002,61.498653989998274,53449.64214840001 2024-08-26,17:26:15.000,239,10976602,14525,0,1724693174,13014.288486839992,61.498653989998274,53449.67009688001 2024-08-26,17:26:16.000,239,10976633,14365,0,1724693175,13014.261541599997,61.50570312000491,53449.66310976 2024-08-26,17:26:17.000,239,10976616,14365,0,1724693176,13014.227860049992,61.491604859998915,53449.67009688001 2024-08-26,17:26:18.000,239,10976615,14485,0,1724693177,13014.241332669997,61.51980138000363,53449.64214840001 2024-08-26,17:26:19.000,239,10976678,14525,0,1724693178,13014.268277909992,61.44931008000276,53449.69105824001 2024-08-26,17:26:20.000,239,10976583,14445,0,1724693179,13014.275014220002,61.43521182000404,53449.698045360004 2024-08-26,17:26:21.000,239,10976642,14365,0,1724693180,13014.288486839992,61.364720520003175,53449.73996808001 2024-08-26,17:26:22.000,239,10976585,14485,0,1724693181,13014.254805290002,61.357671390003816,53449.65612264 2024-08-26,17:26:23.000,239,10976564,14805,0,1724693182,13014.268277909992,61.322425739999744,53449.72599384 2024-08-26,17:26:24.000,239,10976579,14525,0,1724693183,13014.160496949997,61.29422922000231,53449.73298096 2024-08-26,17:26:25.000,239,10976660,14605,0,1724693184,13014.234596360002,61.23783618000016,53449.746955200004 2024-08-26,17:26:26.000,239,10976536,14605,0,1724693185,13014.194178500002,61.29422922000231,53449.767916560006 2024-08-26,17:26:27.000,239,10976592,14525,0,1724693186,13014.187442189992,61.25193443999888,53449.70503248 2024-08-26,17:26:28.000,239,10976670,14485,0,1724693187,13014.160496949997,61.2307870500008,53449.80285216 2024-08-26,17:26:29.000,239,10976560,14445,0,1724693188,13014.160496949997,61.16734487999929,53449.746955200004 2024-08-26,17:26:30.000,239,10976617,14445,0,1724693189,13014.160496949997,61.16029574999993,53449.71201960001 2024-08-26,17:26:31.000,239,10976606,14245,0,1724693190,13014.194178500002,61.18144313999801,53449.78887792001 2024-08-26,17:26:32.000,239,10976664,14365,0,1724693191,13014.126815399992,61.06865706000099,53449.66310976 2024-08-26,17:26:33.000,239,10976617,14405,0,1724693192,13014.079661229996,61.06865706000099,53449.719006720006 2024-08-26,17:26:34.000,239,10976602,14605,0,1724693193,13014.153760640002,61.05455880000227,53449.746955200004 2024-08-26,17:26:35.000,239,10976666,14805,0,1724693194,13014.099870159996,60.99816576000012,53449.69105824001 2024-08-26,17:26:36.000,239,10976544,14365,0,1724693195,13014.052715990001,61.01226401999884,53449.66310976 2024-08-26,17:26:37.000,239,10976570,14525,0,1724693196,13014.086397539992,61.01226401999884,53449.73298096 2024-08-26,17:26:38.000,239,10976651,14405,0,1724693197,13014.039243369996,60.93472358999861,53449.746955200004 2024-08-26,17:26:39.000,239,10976553,14445,0,1724693198,13014.012298130001,60.955870980003965,53449.70503248 2024-08-26,17:26:40.000,239,10976621,14365,0,1724693199,13013.978616579996,60.92767445999925,53449.67009688001 2024-08-26,17:26:41.000,239,10976650,14325,0,1724693200,13013.958407649996,60.9840675000014,53449.71201960001 2024-08-26,17:26:42.000,239,10976628,14365,0,1724693201,13013.88430823999,60.92062532999989,53449.698045360004 2024-08-26,17:26:43.000,239,10976593,14485,0,1724693202,13013.877571929996,60.94177271999797,53449.67009688001 2024-08-26,17:26:44.000,239,10976590,14525,0,1724693203,13013.81020883,60.92767445999925,53449.61419992 2024-08-26,17:26:45.000,239,10976632,14485,0,1724693204,13013.78326358999,60.913576200000534,53449.61419992 2024-08-26,17:26:46.000,239,10976655,14365,0,1724693205,13013.715900489995,60.99111663000076,53449.61419992 2024-08-26,17:26:47.000,239,10976668,14565,0,1724693206,13013.66874632,60.92062532999989,53449.62817416 2024-08-26,17:26:48.000,239,10976666,14525,0,1724693207,13013.5879106,60.92062532999989,53449.62817416 2024-08-26,17:26:49.000,239,10976654,14485,0,1724693208,13013.58117428999,60.962920110003324,53449.69105824001 2024-08-26,17:26:50.000,239,10976663,14485,0,1724693209,13013.513811189994,60.9840675000014,53449.63516128 2024-08-26,17:26:51.000,239,10976581,14405,0,1724693210,13013.493602259994,61.04046054000355,53449.58625144 2024-08-26,17:26:52.000,239,10976598,14365,0,1724693211,13013.473393329994,61.06160793000163,53449.67009688001 2024-08-26,17:26:53.000,239,10976684,14285,0,1724693212,13013.453184399994,61.04750967000291,53449.63516128 2024-08-26,17:26:54.000,239,10976606,14565,0,1724693213,13013.372348679994,61.11800097000378,53449.65612264 2024-08-26,17:26:55.000,239,10976679,14445,0,1724693214,13013.331930819993,61.11095184000442,53449.57227720001 2024-08-26,17:26:56.000,239,10976583,14485,0,1724693215,13013.304985579998,61.139148360001855,53449.6072128 2024-08-26,17:26:57.000,239,10976656,14605,0,1724693216,13013.325194509998,61.15324662000057,53449.56529008 2024-08-26,17:26:58.000,239,10976603,14645,0,1724693217,13013.278040339988,61.15324662000057,53449.600225680006 2024-08-26,17:26:59.000,239,10976624,14565,0,1724693218,13013.251095099993,61.20963966000272,53449.58625144 2024-08-26,17:27:00.000,239,10976588,14485,0,1724693219,13013.264567719998,61.24488530999952,53449.50240600001 2024-08-26,17:27:01.000,239,10976635,14525,0,1724693220,13013.224149859998,61.258983569998236,53449.50939312 2024-08-26,17:27:02.000,239,10976568,14365,0,1724693221,13013.237622479988,61.308327480001026,53449.5373416 2024-08-26,17:27:03.000,239,10976681,14525,0,1724693222,13013.244358789998,61.258983569998236,53449.50939312 2024-08-26,17:27:04.000,239,10976639,14565,0,1724693223,13013.244358789998,61.29422922000231,53449.50240600001 2024-08-26,17:27:05.000,239,10976630,14365,0,1724693224,13013.230886169993,61.322425739999744,53449.45349616001 2024-08-26,17:27:06.000,239,10976601,14605,0,1724693225,13013.197204620003,61.357671390003816,53449.51638024 2024-08-26,17:27:07.000,239,10976661,14565,0,1724693226,13013.197204620003,61.364720520003175,53449.44650904 2024-08-26,17:27:08.000,239,10976673,14365,0,1724693227,13013.116368900002,61.41406442999869,53449.383624960006 2024-08-26,17:27:09.000,239,10976656,14485,0,1724693228,13013.116368900002,61.42816269000468,53449.50240600001 2024-08-26,17:27:10.000,239,10976565,14645,0,1724693229,13013.143314139998,61.51275225000427,53449.47445752001 2024-08-26,17:27:11.000,239,10976606,14205,0,1724693230,13013.049005799992,61.55504703000042,53449.48843176 2024-08-26,17:27:12.000,239,10976616,14645,0,1724693231,13013.123105209997,61.60439094000321,53449.42554768001 2024-08-26,17:27:13.000,239,10976548,14445,0,1724693232,13013.096159970002,61.597341810003854,53449.45349616001 2024-08-26,17:27:14.000,239,10976597,14445,0,1724693233,13013.109632589993,61.63963659000001,53449.45349616001 2024-08-26,17:27:15.000,239,10976542,14245,0,1724693234,13013.163523069998,61.65373484999873,53449.40458632001 2024-08-26,17:27:16.000,239,10976591,14645,0,1724693235,13013.049005799992,61.70307876000152,53449.48843176 2024-08-26,17:27:17.000,239,10976605,14485,0,1724693236,13013.022060559997,61.773570060002385,53449.39061208 2024-08-26,17:27:18.000,239,10976585,14365,0,1724693237,13013.042269489997,61.829963100004534,53449.39061208 2024-08-26,17:27:19.000,239,10976622,14205,0,1724693238,13013.042269489997,61.88635613999941,53449.432534800006 2024-08-26,17:27:20.000,239,10976599,14605,0,1724693239,13013.055742110002,61.88635613999941,53449.383624960006 2024-08-26,17:27:21.000,239,10976580,14445,0,1724693240,13013.049005799992,61.88635613999941,53449.411573440004 2024-08-26,17:27:22.000,239,10976595,14725,0,1724693241,13013.089423659992,61.956847440000274,53449.43952192 2024-08-26,17:27:23.000,239,10976622,14485,0,1724693242,13013.136577830002,61.97094569999899,53449.43952192 2024-08-26,17:27:24.000,239,10976639,14325,0,1724693243,13013.176995690003,61.999142220003705,53449.35567648001 2024-08-26,17:27:25.000,239,10976656,14805,0,1724693244,13013.197204620003,62.01324048000242,53449.43952192 2024-08-26,17:27:26.000,239,10976592,14605,0,1724693245,13013.237622479988,61.98504395999771,53449.37663784001 2024-08-26,17:27:27.000,239,10976583,14685,0,1724693246,13013.251095099993,61.992093090004346,53449.35567648001 2024-08-26,17:27:28.000,239,10976652,14725,0,1724693247,13013.318458199989,61.992093090004346,53449.3975992 2024-08-26,17:27:29.000,239,10976621,14245,0,1724693248,13013.278040339988,62.01324048000242,53449.44650904 2024-08-26,17:27:30.000,239,10976500,14365,0,1724693249,13013.284776649998,61.999142220003705,53449.32074088 2024-08-26,17:27:31.000,239,10976616,14565,0,1724693250,13013.304985579998,62.05553525999858,53449.36965072 2024-08-26,17:27:32.000,239,10976644,14525,0,1724693251,13013.291512959993,62.0343878700005,53449.37663784001 2024-08-26,17:27:33.000,239,10976653,14285,0,1724693252,13013.284776649998,62.05553525999858,53449.40458632001 2024-08-26,17:27:34.000,239,10976658,14525,0,1724693253,13013.291512959993,62.0343878700005,53449.34868936 2024-08-26,17:27:35.000,239,10976667,14445,0,1724693254,13013.298249269988,62.06258438999794,53449.327728 2024-08-26,17:27:36.000,239,10976591,14405,0,1724693255,13013.264567719998,62.05553525999858,53449.41856056 2024-08-26,17:27:37.000,239,10976660,14605,0,1724693256,13013.251095099993,62.06963352000457,53449.43952192 2024-08-26,17:27:38.000,239,10976748,14725,0,1724693257,13013.244358789998,62.07668265000393,53449.411573440004 2024-08-26,17:27:39.000,239,10976632,14365,0,1724693258,13013.244358789998,62.02733874000114,53449.34868936 2024-08-26,17:27:40.000,239,10976646,14405,0,1724693259,13013.237622479988,61.97799482999835,53449.3975992 2024-08-26,17:27:41.000,239,10976559,14325,0,1724693260,13013.264567719998,62.02733874000114,53449.43952192 2024-08-26,17:27:42.000,239,10976660,14485,0,1724693261,13013.224149859998,61.92865092000284,53449.411573440004 2024-08-26,17:27:43.000,239,10976670,14565,0,1724693262,13013.230886169993,61.91455266000412,53449.33471512001 2024-08-26,17:27:44.000,239,10976604,14845,0,1724693263,13013.271304029993,61.900454399998125,53449.3975992 2024-08-26,17:27:45.000,239,10976623,14525,0,1724693264,13013.264567719998,61.9357000500022,53449.432534800006 2024-08-26,17:27:46.000,239,10976535,14325,0,1724693265,13013.304985579998,61.83701223000389,53449.383624960006 2024-08-26,17:27:47.000,239,10976586,14565,0,1724693266,13013.311721889993,61.80176657999982,53449.42554768001 2024-08-26,17:27:48.000,239,10976676,14525,0,1724693267,13013.311721889993,61.80881570999918,53449.42554768001 2024-08-26,17:27:49.000,239,10976538,14525,0,1724693268,13013.338667129989,61.780619190001744,53449.3975992 2024-08-26,17:27:50.000,239,10976633,14485,0,1724693269,13013.365612369998,61.717177020000236,53449.45349616001 2024-08-26,17:27:51.000,239,10976645,14725,0,1724693270,13013.379084989989,61.6889805000028,53449.411573440004 2024-08-26,17:27:52.000,239,10976656,14525,0,1724693271,13013.392557609994,61.69602963000216,53449.432534800006 2024-08-26,17:27:53.000,239,10976567,14365,0,1724693272,13013.365612369998,61.66078397999809,53449.46048328 2024-08-26,17:27:54.000,239,10976641,14605,0,1724693273,13013.338667129989,61.66078397999809,53449.48843176 2024-08-26,17:27:55.000,239,10976612,14525,0,1724693274,13013.338667129989,61.56209615999978,53449.46048328 2024-08-26,17:27:56.000,239,10976642,14605,0,1724693275,13013.318458199989,61.58324354999786,53449.51638024 2024-08-26,17:27:57.000,239,10976633,14685,0,1724693276,13013.264567719998,61.56914528999914,53449.50939312 2024-08-26,17:27:58.000,239,10976642,14725,0,1724693277,13013.203940929998,61.61144007000257,53449.50240600001 2024-08-26,17:27:59.000,239,10976550,14525,0,1724693278,13013.089423659992,61.55504703000042,53449.40458632001 2024-08-26,17:28:00.000,239,10976601,14725,0,1724693279,13013.015324250002,61.590292680004495,53449.48843176 2024-08-26,17:28:01.000,239,10976668,14525,0,1724693280,13012.974906390002,61.540948770001705,53449.46048328 2024-08-26,17:28:02.000,239,10976592,14405,0,1724693281,13012.887334359992,61.60439094000321,53449.54432872001 2024-08-26,17:28:03.000,239,10976626,14525,0,1724693282,13012.826707569991,61.60439094000321,53449.530354480004 2024-08-26,17:28:04.000,239,10976624,14445,0,1724693283,13012.718926609996,61.58324354999786,53449.41856056 2024-08-26,17:28:05.000,239,10976607,14645,0,1724693284,13012.698717679996,61.590292680004495,53449.411573440004 2024-08-26,17:28:06.000,239,10976542,14405,0,1724693285,13012.60440933999,61.540948770001705,53449.37663784001 2024-08-26,17:28:07.000,239,10976513,14725,0,1724693286,13012.57072779,61.60439094000321,53449.39061208 2024-08-26,17:28:08.000,239,10976632,14565,0,1724693287,13012.510101,61.61144007000257,53449.362663600004 2024-08-26,17:28:09.000,239,10976631,14565,0,1724693288,13012.38211110999,61.63963659000001,53449.33471512001 2024-08-26,17:28:10.000,239,10976564,14285,0,1724693289,13012.375374799994,61.61144007000257,53449.33471512001 2024-08-26,17:28:11.000,239,10976649,14285,0,1724693290,13012.314748009994,61.63258746000065,53449.34170224 2024-08-26,17:28:12.000,239,10976517,14565,0,1724693291,13012.267593839999,61.66783311000472,53449.25785680001 2024-08-26,17:28:13.000,239,10976598,14605,0,1724693292,13012.206967049999,61.67488224000408,53449.30676664001 2024-08-26,17:28:14.000,239,10976654,14365,0,1724693293,13012.200230739989,61.74537353999767,53449.27881816 2024-08-26,17:28:15.000,239,10976634,14525,0,1724693294,13012.166549189998,61.731275279998954,53449.243882560004 2024-08-26,17:28:16.000,239,10976613,14365,0,1724693295,13012.065504539998,61.724226149999595,53449.27881816 2024-08-26,17:28:17.000,239,10976594,14165,0,1724693296,13012.025086679998,61.75242267000431,53449.25086968 2024-08-26,17:28:18.000,239,10976704,14445,0,1724693297,13011.957723580002,61.75242267000431,53449.243882560004 2024-08-26,17:28:19.000,239,10976527,14565,0,1724693298,13011.890360479993,61.780619190001744,53449.18798560001 2024-08-26,17:28:20.000,239,10976695,14525,0,1724693299,13011.870151549992,61.83701223000389,53449.25086968 2024-08-26,17:28:21.000,239,10976588,14485,0,1724693300,13011.802788449997,61.85111049000261,53449.17401136 2024-08-26,17:28:22.000,239,10976598,14485,0,1724693301,13011.789315829992,61.86520875000133,53449.13907576001 2024-08-26,17:28:23.000,239,10976597,14365,0,1724693302,13011.762370589997,61.80881570999918,53449.20195984 2024-08-26,17:28:24.000,239,10976607,14405,0,1724693303,13011.762370589997,61.87225788000069,53449.13907576001 2024-08-26,17:28:25.000,239,10976633,14245,0,1724693304,13011.735425350002,61.90750353000476,53449.146062880005 2024-08-26,17:28:26.000,239,10976553,14565,0,1724693305,13011.735425350002,61.92160179000348,53449.09016592001 2024-08-26,17:28:27.000,239,10976726,14445,0,1724693306,13011.681534869997,61.956847440000274,53448.99933336001 2024-08-26,17:28:28.000,239,10976631,14365,0,1724693307,13011.654589630001,61.9357000500022,53449.06221744 2024-08-26,17:28:29.000,239,10976557,14445,0,1724693308,13011.715216420002,61.999142220003705,53449.04125608001 2024-08-26,17:28:30.000,239,10976503,14565,0,1724693309,13011.634380700001,61.98504395999771,53449.04125608001 2024-08-26,17:28:31.000,239,10976676,14685,0,1724693310,13011.627644389991,61.9357000500022,53449.03426896 2024-08-26,17:28:32.000,239,10976712,14205,0,1724693311,13011.674798560001,61.900454399998125,53448.97138488001 2024-08-26,17:28:33.000,239,10976474,14645,0,1724693312,13011.668062249992,61.98504395999771,53448.98535912 2024-08-26,17:28:34.000,239,10976606,14765,0,1724693313,13011.688271179992,61.949798310000915,53448.96439776 2024-08-26,17:28:35.000,239,10976547,14205,0,1724693314,13011.701743799997,62.006191350003064,53448.98535912 2024-08-26,17:28:36.000,239,10976571,14245,0,1724693315,13011.715216420002,61.98504395999771,53448.98535912 2024-08-26,17:28:37.000,239,10976575,14325,0,1724693316,13011.782579519997,61.992093090004346,53449.03426896 2024-08-26,17:28:38.000,239,10976709,14805,0,1724693317,13011.816261070002,61.992093090004346,53448.92247504001 2024-08-26,17:28:39.000,239,10976625,14485,0,1724693318,13011.802788449997,61.97094569999899,53448.978372000005 2024-08-26,17:28:40.000,239,10976629,14765,0,1724693319,13011.822997379997,61.949798310000915,53449.02029472001 2024-08-26,17:28:41.000,239,10976596,14285,0,1724693320,13011.849942619992,61.97094569999899,53449.03426896 2024-08-26,17:28:42.000,239,10976630,14125,0,1724693321,13011.897096790002,61.87930701000005,53449.027281840004 2024-08-26,17:28:43.000,239,10976651,14565,0,1724693322,13011.930778339993,61.956847440000274,53449.02029472001 2024-08-26,17:28:44.000,239,10976644,14445,0,1724693323,13011.870151549992,61.91455266000412,53449.048243200006 2024-08-26,17:28:45.000,239,10976589,14405,0,1724693324,13011.910569409993,61.87930701000005,53449.048243200006 2024-08-26,17:28:46.000,239,10976599,14565,0,1724693325,13011.964459889998,61.893405269998766,53448.97138488001 2024-08-26,17:28:47.000,239,10976689,14565,0,1724693326,13011.957723580002,61.829963100004534,53449.06221744 2024-08-26,17:28:48.000,239,10976646,14605,0,1724693327,13011.984668819998,61.83701223000389,53449.097153040006 2024-08-26,17:28:49.000,239,10976604,14525,0,1724693328,13012.025086679998,61.84406136000325,53448.99933336001 2024-08-26,17:28:50.000,239,10976600,14565,0,1724693329,13011.984668819998,61.80881570999918,53449.04125608001 2024-08-26,17:28:51.000,239,10976610,14645,0,1724693330,13011.998141440003,61.7876683200011,53449.027281840004 2024-08-26,17:28:52.000,239,10976646,14885,0,1724693331,13012.078977159988,61.79471745000046,53449.076191680004 2024-08-26,17:28:53.000,239,10976693,14325,0,1724693332,13012.025086679998,61.74537353999767,53449.076191680004 2024-08-26,17:28:54.000,239,10976630,14605,0,1724693333,13012.065504539998,61.75242267000431,53449.10414016 2024-08-26,17:28:55.000,239,10976597,14365,0,1724693334,13012.119395019989,61.6889805000028,53449.09016592001 2024-08-26,17:28:56.000,239,10976690,14565,0,1724693335,13012.085713469998,61.66783311000472,53449.048243200006 2024-08-26,17:28:57.000,239,10976527,14445,0,1724693336,13012.159812879989,61.68193137000344,53449.03426896 2024-08-26,17:28:58.000,239,10976582,14645,0,1724693337,13012.173285499994,61.64668571999937,53449.11811440001 2024-08-26,17:28:59.000,239,10976579,14605,0,1724693338,13012.153076569994,61.60439094000321,53449.04125608001 2024-08-26,17:29:00.000,239,10976676,14485,0,1724693339,13012.173285499994,61.62553833000129,53449.097153040006 2024-08-26,17:29:01.000,239,10976601,14725,0,1724693340,13012.200230739989,61.61144007000257,53449.11112728 2024-08-26,17:29:02.000,239,10976591,14605,0,1724693341,13012.200230739989,61.590292680004495,53449.12510152 2024-08-26,17:29:03.000,239,10976610,14645,0,1724693342,13012.139603949989,61.56914528999914,53449.11112728 2024-08-26,17:29:04.000,239,10976661,14485,0,1724693343,13012.166549189998,61.46340834000148,53449.05523032 2024-08-26,17:29:05.000,239,10976617,14645,0,1724693344,13012.078977159988,61.55504703000042,53449.05523032 2024-08-26,17:29:06.000,239,10976604,14565,0,1724693345,13012.065504539998,61.51980138000363,53449.13208864 2024-08-26,17:29:07.000,239,10976585,14645,0,1724693346,13012.045295609998,61.547997900001064,53449.09016592001 2024-08-26,17:29:08.000,239,10976592,14565,0,1724693347,13012.004877749998,61.547997900001064,53449.097153040006 2024-08-26,17:29:09.000,239,10976544,14605,0,1724693348,13011.930778339993,61.51275225000427,53449.06920456001 2024-08-26,17:29:10.000,239,10976649,14565,0,1724693349,13011.876887860002,61.56209615999978,53449.048243200006 2024-08-26,17:29:11.000,239,10976634,14365,0,1724693350,13011.796052140002,61.540948770001705,53449.09016592001 2024-08-26,17:29:12.000,239,10976565,14445,0,1724693351,13011.796052140002,61.5761944199985,53449.06920456001 2024-08-26,17:29:13.000,239,10976622,14525,0,1724693352,13011.728689039992,61.61848920000193,53449.10414016 2024-08-26,17:29:14.000,239,10976702,14205,0,1724693353,13011.715216420002,61.590292680004495,53449.12510152 2024-08-26,17:29:15.000,239,10976578,14525,0,1724693354,13011.634380700001,61.66078397999809,53449.097153040006 2024-08-26,17:29:16.000,239,10976703,14485,0,1724693355,13011.580490219996,61.67488224000408,53449.15305 2024-08-26,17:29:17.000,239,10976652,14565,0,1724693356,13011.48618187999,61.63963659000001,53449.12510152 2024-08-26,17:29:18.000,239,10976601,14365,0,1724693357,13011.4322914,61.69602963000216,53449.10414016 2024-08-26,17:29:19.000,239,10976659,14765,0,1724693358,13011.41208247,61.67488224000408,53449.17401136 2024-08-26,17:29:20.000,239,10976666,14365,0,1724693359,13011.317774129995,61.731275279998954,53449.16702424001 2024-08-26,17:29:21.000,239,10976556,14485,0,1724693360,13011.297565199995,61.80176657999982,53449.11811440001 2024-08-26,17:29:22.000,239,10976694,14525,0,1724693361,13011.2302021,61.84406136000325,53449.05523032 2024-08-26,17:29:23.000,239,10976508,14605,0,1724693362,13011.216729479995,61.83701223000389,53449.03426896 2024-08-26,17:29:24.000,239,10976628,14365,0,1724693363,13011.20999317,61.85815962000197,53449.048243200006 2024-08-26,17:29:25.000,239,10976660,14405,0,1724693364,13011.196520549995,61.90750353000476,53449.03426896 2024-08-26,17:29:26.000,239,10976613,14605,0,1724693365,13011.20325685999,61.92865092000284,53449.04125608001 2024-08-26,17:29:27.000,239,10976602,14765,0,1724693366,13011.20325685999,61.949798310000915,53449.05523032 2024-08-26,17:29:28.000,239,10976661,14285,0,1724693367,13011.22346578999,62.006191350003064,53448.96439776 2024-08-26,17:29:29.000,239,10976641,14485,0,1724693368,13011.20325685999,61.97799482999835,53449.00632048 2024-08-26,17:29:30.000,239,10976615,14405,0,1724693369,13011.16283899999,61.942749180001556,53448.99234624 2024-08-26,17:29:31.000,239,10976590,14605,0,1724693370,13011.176311619995,61.949798310000915,53449.00632048 2024-08-26,17:29:32.000,239,10976643,14205,0,1724693371,13011.196520549995,61.999142220003705,53448.978372000005 2024-08-26,17:29:33.000,239,10976672,14205,0,1724693372,13011.236938409995,61.999142220003705,53448.97138488001 2024-08-26,17:29:34.000,239,10976593,14645,0,1724693373,13011.2302021,61.992093090004346,53448.978372000005 2024-08-26,17:29:35.000,239,10976582,14285,0,1724693374,13011.26388364999,61.942749180001556,53449.048243200006 2024-08-26,17:29:36.000,239,10976564,14645,0,1724693375,13011.297565199995,61.96389656999963,53448.96439776 2024-08-26,17:29:37.000,239,10976607,14565,0,1724693376,13011.337983059995,61.97094569999899,53448.92247504001 2024-08-26,17:29:38.000,239,10976695,14365,0,1724693377,13011.37166461,61.92160179000348,53448.89452656 2024-08-26,17:29:39.000,239,10976675,14565,0,1724693378,13011.40534615999,61.942749180001556,53448.96439776 2024-08-26,17:29:40.000,239,10976696,14525,0,1724693379,13011.4322914,61.942749180001556,53448.93644928 2024-08-26,17:29:41.000,239,10976692,14765,0,1724693380,13011.45250033,61.942749180001556,53448.978372000005 2024-08-26,17:29:42.000,239,10976563,14605,0,1724693381,13011.540072359996,61.88635613999941,53448.97138488001 2024-08-26,17:29:43.000,239,10976574,14325,0,1724693382,13011.580490219996,61.956847440000274,53449.0831788 2024-08-26,17:29:44.000,239,10976621,14565,0,1724693383,13011.580490219996,61.85111049000261,53449.03426896 2024-08-26,17:29:45.000,239,10976628,14485,0,1724693384,13011.627644389991,61.900454399998125,53449.097153040006 2024-08-26,17:29:46.000,239,10976549,14685,0,1724693385,13011.641117009996,61.893405269998766,53449.10414016 2024-08-26,17:29:47.000,239,10976648,14485,0,1724693386,13011.728689039992,61.85111049000261,53449.09016592001 2024-08-26,17:29:48.000,239,10976655,14565,0,1724693387,13011.688271179992,61.900454399998125,53448.96439776 2024-08-26,17:29:49.000,239,10976690,14525,0,1724693388,13011.755634280002,61.90750353000476,53449.02029472001 2024-08-26,17:29:50.000,239,10976738,14205,0,1724693389,13011.748897969992,61.900454399998125,53449.02029472001 2024-08-26,17:29:51.000,239,10976625,14485,0,1724693390,13011.742161659997,61.85815962000197,53449.04125608001 2024-08-26,17:29:52.000,239,10976639,14485,0,1724693391,13011.789315829992,61.8229139699979,53449.0133076 2024-08-26,17:29:53.000,239,10976627,14565,0,1724693392,13011.789315829992,61.92865092000284,53449.06221744 2024-08-26,17:29:54.000,239,10976663,14485,0,1724693393,13011.796052140002,61.956847440000274,53449.05523032 2024-08-26,17:29:55.000,239,10976606,14445,0,1724693394,13011.856678930002,61.9357000500022,53449.12510152 2024-08-26,17:29:56.000,239,10976612,14365,0,1724693395,13011.843206309997,61.97094569999899,53449.097153040006 2024-08-26,17:29:57.000,239,10976726,14485,0,1724693396,13011.829733689992,61.97094569999899,53449.0831788 2024-08-26,17:29:58.000,239,10976620,14485,0,1724693397,13011.883624169997,61.97799482999835,53449.11112728 2024-08-26,17:29:59.000,239,10976667,14405,0,1724693398,13011.876887860002,61.999142220003705,53449.076191680004 2024-08-26,17:30:00.000,239,10976653,14405,0,1724693399,13011.856678930002,61.999142220003705,53449.15305 2024-08-26,17:30:01.000,239,10976588,14565,0,1724693400,13011.822997379997,61.992093090004346,53449.11811440001 2024-08-26,17:30:02.000,239,10976632,14565,0,1724693401,13011.789315829992,62.01324048000242,53449.18099848 2024-08-26,17:30:03.000,239,10976665,14645,0,1724693402,13011.748897969992,62.01324048000242,53449.16003712 2024-08-26,17:30:04.000,239,10976616,14405,0,1724693403,13011.755634280002,62.02733874000114,53449.10414016 2024-08-26,17:30:05.000,239,10976717,14325,0,1724693404,13011.742161659997,62.09783004000201,53449.13907576001 2024-08-26,17:30:06.000,239,10976658,14565,0,1724693405,13011.728689039992,62.05553525999858,53449.12510152 2024-08-26,17:30:07.000,239,10976667,14365,0,1724693406,13011.661325939996,62.0343878700005,53449.097153040006 2024-08-26,17:30:08.000,239,10976670,14565,0,1724693407,13011.647853319992,62.11192830000073,53449.215934080006 2024-08-26,17:30:09.000,239,10976605,14445,0,1724693408,13011.614171770001,62.126026559999445,53449.146062880005 2024-08-26,17:30:10.000,239,10976671,14525,0,1724693409,13011.607435459991,62.09078091000265,53449.25086968 2024-08-26,17:30:11.000,239,10976581,14885,0,1724693410,13011.587226529991,62.0343878700005,53449.20195984 2024-08-26,17:30:12.000,239,10976630,14365,0,1724693411,13011.587226529991,62.09078091000265,53449.16702424001 2024-08-26,17:30:13.000,239,10976693,14525,0,1724693412,13011.540072359996,62.08373178000329,53449.194972720004 2024-08-26,17:30:14.000,239,10976648,14445,0,1724693413,13011.593962840001,62.04143699999986,53449.13907576001 2024-08-26,17:30:15.000,239,10976649,14645,0,1724693414,13011.587226529991,62.0343878700005,53449.20195984 2024-08-26,17:30:16.000,239,10976540,14405,0,1724693415,13011.567017599991,61.98504395999771,53449.13907576001 2024-08-26,17:30:17.000,239,10976529,14445,0,1724693416,13011.560281289996,61.999142220003705,53449.18099848 2024-08-26,17:30:18.000,239,10976625,14605,0,1724693417,13011.567017599991,61.97094569999899,53449.18099848 2024-08-26,17:30:19.000,239,10976681,14725,0,1724693418,13011.587226529991,62.02028961000178,53449.16003712 2024-08-26,17:30:20.000,239,10976654,14645,0,1724693419,13011.627644389991,61.999142220003705,53449.25086968 2024-08-26,17:30:21.000,239,10976549,14525,0,1724693420,13011.614171770001,61.956847440000274,53449.2229212 2024-08-26,17:30:22.000,239,10976594,14325,0,1724693421,13011.647853319992,61.97799482999835,53449.2229212 2024-08-26,17:30:23.000,239,10976579,14525,0,1724693422,13011.688271179992,61.949798310000915,53449.17401136 2024-08-26,17:30:24.000,239,10976627,14325,0,1724693423,13011.600699149996,61.92865092000284,53449.22990832 2024-08-26,17:30:25.000,239,10976688,14725,0,1724693424,13011.587226529991,61.942749180001556,53449.20195984 2024-08-26,17:30:26.000,239,10976583,14605,0,1724693425,13011.627644389991,61.88635613999941,53449.194972720004 2024-08-26,17:30:27.000,239,10976589,14725,0,1724693426,13011.540072359996,61.88635613999941,53449.215934080006 2024-08-26,17:30:28.000,239,10976646,14525,0,1724693427,13011.540072359996,61.91455266000412,53449.20894696001 2024-08-26,17:30:29.000,239,10976582,14605,0,1724693428,13011.540072359996,61.92865092000284,53449.20195984 2024-08-26,17:30:30.000,239,10976671,14885,0,1724693429,13011.560281289996,61.83701223000389,53449.16003712 2024-08-26,17:30:31.000,239,10976618,14365,0,1724693430,13011.53333605,61.83701223000389,53449.11811440001 2024-08-26,17:30:32.000,239,10976579,14285,0,1724693431,13011.499654499996,61.80881570999918,53449.13208864 2024-08-26,17:30:33.000,239,10976676,14605,0,1724693432,13011.526599739991,61.86520875000133,53449.2229212 2024-08-26,17:30:34.000,239,10976625,14525,0,1724693433,13011.526599739991,61.86520875000133,53449.25086968 2024-08-26,17:30:35.000,239,10976613,14485,0,1724693434,13011.47270926,61.893405269998766,53449.20894696001 2024-08-26,17:30:36.000,239,10976667,14485,0,1724693435,13011.48618187999,61.900454399998125,53449.20195984 2024-08-26,17:30:37.000,239,10976700,14565,0,1724693436,13011.45250033,61.88635613999941,53449.264843920006 2024-08-26,17:30:38.000,239,10976596,14445,0,1724693437,13011.439027709996,61.9357000500022,53449.22990832 2024-08-26,17:30:39.000,239,10976565,14565,0,1724693438,13011.459236639996,61.956847440000274,53449.28580528001 2024-08-26,17:30:40.000,239,10976665,14525,0,1724693439,13011.36492829999,61.949798310000915,53449.20195984 2024-08-26,17:30:41.000,239,10976559,14525,0,1724693440,13011.337983059995,61.949798310000915,53449.22990832 2024-08-26,17:30:42.000,239,10976604,14365,0,1724693441,13011.32451043999,61.98504395999771,53449.18798560001 2024-08-26,17:30:43.000,239,10976648,14405,0,1724693442,13011.317774129995,61.949798310000915,53449.15305 2024-08-26,17:30:44.000,239,10976714,14565,0,1724693443,13011.27061996,61.992093090004346,53449.194972720004 2024-08-26,17:30:45.000,239,10976680,14285,0,1724693444,13011.28409257999,62.07668265000393,53449.12510152 2024-08-26,17:30:46.000,239,10976514,14405,0,1724693445,13011.277356269995,62.01324048000242,53449.16702424001 2024-08-26,17:30:47.000,239,10976659,14325,0,1724693446,13011.25041103,62.08373178000329,53449.12510152 2024-08-26,17:30:48.000,239,10976561,14365,0,1724693447,13011.26388364999,62.09783004000201,53449.097153040006 2024-08-26,17:30:49.000,239,10976576,14485,0,1724693448,13011.25041103,62.08373178000329,53449.18798560001 2024-08-26,17:30:50.000,239,10976609,14325,0,1724693449,13011.25041103,62.118977430000086,53449.0831788 2024-08-26,17:30:51.000,239,10976539,14525,0,1724693450,13011.24367471999,62.168321340002876,53449.11112728 2024-08-26,17:30:52.000,239,10976599,14365,0,1724693451,13011.216729479995,62.168321340002876,53449.11811440001 2024-08-26,17:30:53.000,239,10976631,14405,0,1724693452,13011.277356269995,62.126026559999445,53449.06920456001 2024-08-26,17:30:54.000,239,10976693,14365,0,1724693453,13011.29082889,62.10487917000137,53449.09016592001 2024-08-26,17:30:55.000,239,10976598,14645,0,1724693454,13011.30430150999,62.118977430000086,53449.048243200006 2024-08-26,17:30:56.000,239,10976600,14485,0,1724693455,13011.32451043999,62.118977430000086,53449.048243200006 2024-08-26,17:30:57.000,239,10976589,14565,0,1724693456,13011.317774129995,62.10487917000137,53449.0831788 2024-08-26,17:30:58.000,239,10976617,14245,0,1724693457,13011.36492829999,62.09783004000201,53449.048243200006 2024-08-26,17:30:59.000,239,10976546,14405,0,1724693458,13011.36492829999,62.06258438999794,53449.02029472001 2024-08-26,17:31:00.000,239,10976598,14365,0,1724693459,13011.37166461,62.06258438999794,53449.05523032 2024-08-26,17:31:01.000,239,10976680,14325,0,1724693460,13011.38513722999,62.06258438999794,53449.12510152 2024-08-26,17:31:02.000,239,10976617,14565,0,1724693461,13011.398609849995,62.06963352000457,53449.06920456001 2024-08-26,17:31:03.000,239,10976571,14725,0,1724693462,13011.4322914,61.999142220003705,53449.097153040006 2024-08-26,17:31:04.000,239,10976599,14285,0,1724693463,13011.378400919995,61.999142220003705,53449.11811440001 2024-08-26,17:31:05.000,239,10976557,14565,0,1724693464,13011.39187354,62.006191350003064,53449.16003712 2024-08-26,17:31:06.000,239,10976616,14485,0,1724693465,13011.40534615999,61.999142220003705,53449.18099848 2024-08-26,17:31:07.000,239,10976622,14365,0,1724693466,13011.37166461,61.98504395999771,53449.13208864 2024-08-26,17:31:08.000,239,10976616,14325,0,1724693467,13011.378400919995,61.90750353000476,53449.18099848 2024-08-26,17:31:09.000,239,10976635,14725,0,1724693468,13011.37166461,61.90750353000476,53449.16702424001 2024-08-26,17:31:10.000,239,10976643,14725,0,1724693469,13011.358191989995,61.92865092000284,53449.0831788 2024-08-26,17:31:11.000,239,10976624,14325,0,1724693470,13011.35145568,61.900454399998125,53449.11811440001 2024-08-26,17:31:12.000,239,10976623,14605,0,1724693471,13011.37166461,61.893405269998766,53449.0831788 2024-08-26,17:31:13.000,239,10976613,14205,0,1724693472,13011.40534615999,61.900454399998125,53449.146062880005 2024-08-26,17:31:14.000,239,10976567,14205,0,1724693473,13011.418818779995,61.942749180001556,53449.17401136 2024-08-26,17:31:15.000,239,10976562,14365,0,1724693474,13011.41208247,61.86520875000133,53449.13907576001 2024-08-26,17:31:16.000,239,10976550,14325,0,1724693475,13011.4322914,61.893405269998766,53449.097153040006 2024-08-26,17:31:17.000,239,10976636,14285,0,1724693476,13011.39187354,61.85815962000197,53449.10414016 2024-08-26,17:31:18.000,239,10976604,14365,0,1724693477,13011.398609849995,61.87930701000005,53449.097153040006 2024-08-26,17:31:19.000,239,10976567,14525,0,1724693478,13011.358191989995,61.893405269998766,53449.097153040006 2024-08-26,17:31:20.000,239,10976571,14605,0,1724693479,13011.277356269995,61.949798310000915,53449.06920456001 2024-08-26,17:31:21.000,239,10976633,14565,0,1724693480,13011.31103782,61.9357000500022,53449.11112728 2024-08-26,17:31:22.000,239,10976596,14565,0,1724693481,13011.27061996,61.97799482999835,53449.097153040006 2024-08-26,17:31:23.000,239,10976634,14405,0,1724693482,13011.216729479995,61.97799482999835,53449.11811440001 2024-08-26,17:31:24.000,239,10976549,14605,0,1724693483,13011.16283899999,62.04848612999922,53449.17401136 2024-08-26,17:31:25.000,239,10976687,14405,0,1724693484,13011.10894852,62.07668265000393,53449.12510152 2024-08-26,17:31:26.000,239,10976642,14605,0,1724693485,13011.068530659999,62.06963352000457,53449.05523032 2024-08-26,17:31:27.000,239,10976607,14405,0,1724693486,13010.967486009999,62.05553525999858,53449.097153040006 2024-08-26,17:31:28.000,239,10976490,14325,0,1724693487,13010.906859219998,62.07668265000393,53449.11811440001 2024-08-26,17:31:29.000,239,10976647,14285,0,1724693488,13010.893386599993,62.09783004000201,53449.09016592001 2024-08-26,17:31:30.000,239,10976548,14365,0,1724693489,13010.778869330003,62.182419600001595,53449.13208864 2024-08-26,17:31:31.000,239,10976633,14485,0,1724693490,13010.772133019993,62.175370470002235,53449.06221744 2024-08-26,17:31:32.000,239,10976553,14525,0,1724693491,13010.671088369993,62.21061611999903,53449.06920456001 2024-08-26,17:31:33.000,239,10976578,14645,0,1724693492,13010.677824680002,62.25996003000182,53449.0133076 2024-08-26,17:31:34.000,239,10976556,14245,0,1724693493,13010.617197890002,62.21766524999839,53449.04125608001 2024-08-26,17:31:35.000,239,10976615,14285,0,1724693494,13010.583516339997,62.32340220000333,53449.03426896 2024-08-26,17:31:36.000,239,10976550,14565,0,1724693495,13010.529625859992,62.22471437999775,53449.06920456001 2024-08-26,17:31:37.000,239,10976614,14445,0,1724693496,13010.529625859992,62.28815654999926,53449.03426896 2024-08-26,17:31:38.000,239,10976606,14205,0,1724693497,13010.529625859992,62.27405829000054,53449.0831788 2024-08-26,17:31:39.000,239,10976584,14565,0,1724693498,13010.489207999992,62.28815654999926,53449.027281840004 2024-08-26,17:31:40.000,239,10976593,14285,0,1724693499,13010.489207999992,62.32340220000333,53448.97138488001 2024-08-26,17:31:41.000,239,10976580,14405,0,1724693500,13010.516153240002,62.302254809997976,53448.90151368001 2024-08-26,17:31:42.000,239,10976538,14445,0,1724693501,13010.556571100002,62.30930394000461,53448.90151368001 2024-08-26,17:31:43.000,239,10976620,14285,0,1724693502,13010.549834789992,62.30930394000461,53448.96439776 2024-08-26,17:31:44.000,239,10976664,14725,0,1724693503,13010.583516339997,62.351598720000766,53448.91548792 2024-08-26,17:31:45.000,239,10976486,14565,0,1724693504,13010.603725269997,62.3797952399982,53448.93644928 2024-08-26,17:31:46.000,239,10976569,14645,0,1724693505,13010.570043719992,62.34454959000141,53448.91548792 2024-08-26,17:31:47.000,239,10976586,14445,0,1724693506,13010.596988960002,62.33045133000269,53448.859590960004 2024-08-26,17:31:48.000,239,10976543,14525,0,1724693507,13010.610461579992,62.33045133000269,53448.79670688 2024-08-26,17:31:49.000,239,10976546,14525,0,1724693508,13010.630670509992,62.351598720000766,53448.78273264001 2024-08-26,17:31:50.000,239,10976446,14685,0,1724693509,13010.671088369993,62.34454959000141,53448.8386296 2024-08-26,17:31:51.000,239,10976575,14885,0,1724693510,13010.691297299993,62.29520567999862,53448.74779704 2024-08-26,17:31:52.000,239,10976549,14285,0,1724693511,13010.731715159993,62.32340220000333,53448.80369400001 2024-08-26,17:31:53.000,239,10976612,14565,0,1724693512,13010.684560989997,62.33045133000269,53448.761771280006 2024-08-26,17:31:54.000,239,10976551,14565,0,1724693513,13010.724978849998,62.25996003000182,53448.810681120005 2024-08-26,17:31:55.000,239,10976580,14725,0,1724693514,13010.826023499998,62.21766524999839,53448.88753944 2024-08-26,17:31:56.000,239,10976542,14485,0,1724693515,13010.852968739993,62.2811074199999,53448.84561672 2024-08-26,17:31:57.000,239,10976547,14525,0,1724693516,13010.879913979988,62.25291090000246,53448.87356520001 2024-08-26,17:31:58.000,239,10976640,14525,0,1724693517,13010.873177669993,62.25996003000182,53448.78273264001 2024-08-26,17:31:59.000,239,10976657,14485,0,1724693518,13010.933804459994,62.238812640003744,53448.79670688 2024-08-26,17:32:00.000,239,10976589,14445,0,1724693519,13011.001167559989,62.238812640003744,53448.86657808 2024-08-26,17:32:01.000,239,10976617,14405,0,1724693520,13011.055058039994,62.238812640003744,53448.83164248001 2024-08-26,17:32:02.000,239,10976582,14485,0,1724693521,13011.06179434999,62.19651786000031,53448.83164248001 2024-08-26,17:32:03.000,239,10976547,14445,0,1724693522,13011.088739589999,62.182419600001595,53448.78971976 2024-08-26,17:32:04.000,239,10976562,14285,0,1724693523,13011.176311619995,62.21766524999839,53448.78971976 2024-08-26,17:32:05.000,239,10976640,14285,0,1724693524,13011.20999317,62.140124819998164,53448.859590960004 2024-08-26,17:32:06.000,239,10976460,14365,0,1724693525,13011.25041103,62.168321340002876,53448.78971976 2024-08-26,17:32:07.000,239,10976583,14285,0,1724693526,13011.24367471999,62.118977430000086,53448.82465536 2024-08-26,17:32:08.000,239,10976549,14565,0,1724693527,13011.29082889,62.140124819998164,53448.78971976 2024-08-26,17:32:09.000,239,10976653,14365,0,1724693528,13011.27061996,62.04848612999922,53448.79670688 2024-08-26,17:32:10.000,239,10976621,14365,0,1724693529,13011.30430150999,62.133075689998805,53448.8386296 2024-08-26,17:32:11.000,239,10976641,14845,0,1724693530,13011.33124675,62.133075689998805,53448.82465536 2024-08-26,17:32:12.000,239,10976571,14445,0,1724693531,13011.29082889,62.06258438999794,53448.85260384001 2024-08-26,17:32:13.000,239,10976495,14205,0,1724693532,13011.317774129995,61.992093090004346,53448.80369400001 2024-08-26,17:32:14.000,239,10976516,14485,0,1724693533,13011.31103782,62.09078091000265,53448.880552320006 2024-08-26,17:32:15.000,239,10976713,14485,0,1724693534,13011.28409257999,62.06963352000457,53448.92247504001 2024-08-26,17:32:16.000,239,10976609,14525,0,1724693535,13011.257147339995,62.10487917000137,53448.93644928 2024-08-26,17:32:17.000,239,10976527,14365,0,1724693536,13011.20999317,62.11192830000073,53448.880552320006 2024-08-26,17:32:18.000,239,10976567,14685,0,1724693537,13011.115684829994,62.140124819998164,53448.96439776 2024-08-26,17:32:19.000,239,10976555,14565,0,1724693538,13011.12242113999,62.140124819998164,53448.99933336001 2024-08-26,17:32:20.000,239,10976621,14765,0,1724693539,13011.088739589999,62.21061611999903,53448.978372000005 2024-08-26,17:32:21.000,239,10976653,14325,0,1724693540,13011.014640179994,62.25996003000182,53448.908500800004 2024-08-26,17:32:22.000,239,10976576,14565,0,1724693541,13010.987694939999,62.21061611999903,53448.99933336001 2024-08-26,17:32:23.000,239,10976527,14685,0,1724693542,13010.893386599993,62.25996003000182,53448.93644928 2024-08-26,17:32:24.000,239,10976572,14285,0,1724693543,13010.866441359998,62.29520567999862,53448.92247504001 2024-08-26,17:32:25.000,239,10976673,14445,0,1724693544,13010.778869330003,62.32340220000333,53448.99933336001 2024-08-26,17:32:26.000,239,10976547,14405,0,1724693545,13010.785605639998,62.351598720000766,53448.95042352001 2024-08-26,17:32:27.000,239,10976649,14565,0,1724693546,13010.724978849998,62.358647850000125,53448.95042352001 2024-08-26,17:32:28.000,239,10976595,14365,0,1724693547,13010.698033610002,62.400942630003556,53448.89452656 2024-08-26,17:32:29.000,239,10976605,14565,0,1724693548,13010.590252649992,62.47143393000442,53448.95042352001 2024-08-26,17:32:30.000,239,10976541,14645,0,1724693549,13010.549834789992,62.534876099998655,53448.908500800004 2024-08-26,17:32:31.000,239,10976546,14605,0,1724693550,13010.516153240002,62.527826969999296,53448.92247504001 2024-08-26,17:32:32.000,239,10976529,14405,0,1724693551,13010.489207999992,62.60536739999952,53448.91548792 2024-08-26,17:32:33.000,239,10976578,14405,0,1724693552,13010.448790139992,62.633563920004235,53448.86657808 2024-08-26,17:32:34.000,239,10976512,14445,0,1724693553,13010.408372279991,62.66176044000167,53448.95042352001 2024-08-26,17:32:35.000,239,10976578,14325,0,1724693554,13010.462262759997,62.66880957000103,53448.880552320006 2024-08-26,17:32:36.000,239,10976534,14765,0,1724693555,13010.415108590001,62.72520261000318,53448.91548792 2024-08-26,17:32:37.000,239,10976527,14605,0,1724693556,13010.381427039996,62.74635000000126,53448.96439776 2024-08-26,17:32:38.000,239,10976606,14365,0,1724693557,13010.401635969996,62.71815348000382,53448.810681120005 2024-08-26,17:32:39.000,239,10976577,14565,0,1724693558,13010.381427039996,62.802743040003406,53448.88753944 2024-08-26,17:32:40.000,239,10976624,14605,0,1724693559,13010.347745489991,62.809792170002765,53448.929462160006 2024-08-26,17:32:41.000,239,10976561,14605,0,1724693560,13010.435317520001,62.8379886900002,53448.880552320006 2024-08-26,17:32:42.000,239,10976590,14365,0,1724693561,13010.435317520001,62.85913607999828,53448.91548792 2024-08-26,17:32:43.000,239,10976584,14405,0,1724693562,13010.468999069992,62.873234340004274,53448.859590960004 2024-08-26,17:32:44.000,239,10976614,14605,0,1724693563,13010.509416929992,62.83093956000084,53448.89452656 2024-08-26,17:32:45.000,239,10976533,14525,0,1724693564,13010.482471689997,62.88028347000363,53448.90151368001 2024-08-26,17:32:46.000,239,10976548,14285,0,1724693565,13010.509416929992,62.92962737999915,53448.8386296 2024-08-26,17:32:47.000,239,10976505,14205,0,1724693566,13010.529625859992,62.943725639997865,53448.84561672 2024-08-26,17:32:48.000,239,10976560,14325,0,1724693567,13010.556571100002,62.993069550000655,53448.85260384001 2024-08-26,17:32:49.000,239,10976600,14245,0,1724693568,13010.563307409997,63.035364330004086,53448.88753944 2024-08-26,17:32:50.000,239,10976528,14725,0,1724693569,13010.549834789992,63.035364330004086,53448.91548792 2024-08-26,17:32:51.000,239,10976602,14565,0,1724693570,13010.596988960002,62.986020420001296,53448.83164248001 2024-08-26,17:32:52.000,239,10976588,14525,0,1724693571,13010.664352059997,63.049462590002804,53448.97138488001 2024-08-26,17:32:53.000,239,10976520,14565,0,1724693572,13010.657615750002,63.0847082399996,53448.99234624 2024-08-26,17:32:54.000,239,10976586,14485,0,1724693573,13010.691297299993,63.13405215000239,53448.92247504001 2024-08-26,17:32:55.000,239,10976649,14405,0,1724693574,13010.698033610002,63.1974943200039,53448.95741064 2024-08-26,17:32:56.000,239,10976567,14565,0,1724693575,13010.731715159993,63.15519954000047,53448.95042352001 2024-08-26,17:32:57.000,239,10976492,14205,0,1724693576,13010.758660400003,63.169297799999185,53448.98535912 2024-08-26,17:32:58.000,239,10976648,14445,0,1724693577,13010.772133019993,63.183396059997904,53448.95042352001 2024-08-26,17:32:59.000,239,10976588,14485,0,1724693578,13010.805814569998,63.24683822999941,53448.978372000005 2024-08-26,17:33:00.000,239,10976607,14605,0,1724693579,13010.866441359998,63.26093648999813,53448.91548792 2024-08-26,17:33:01.000,239,10976611,14405,0,1724693580,13010.967486009999,63.25388735999877,53448.908500800004 2024-08-26,17:33:02.000,239,10976623,14445,0,1724693581,13010.994431249994,63.2961821400022,53448.929462160006 2024-08-26,17:33:03.000,239,10976530,14565,0,1724693582,13011.095475899994,63.35257518000435,53448.95042352001 2024-08-26,17:33:04.000,239,10976585,14845,0,1724693583,13011.12242113999,63.30323127000156,53448.99234624 2024-08-26,17:33:05.000,239,10976579,14325,0,1724693584,13011.216729479995,63.35257518000435,53448.978372000005 2024-08-26,17:33:06.000,239,10976530,14285,0,1724693585,13011.257147339995,63.31028040000092,53448.92247504001 2024-08-26,17:33:07.000,239,10976481,14485,0,1724693586,13011.297565199995,63.36667344000307,53448.95741064 2024-08-26,17:33:08.000,239,10976572,14645,0,1724693587,13011.358191989995,63.35257518000435,53449.00632048 2024-08-26,17:33:09.000,239,10976559,14245,0,1724693588,13011.38513722999,63.38782083000115,53448.99933336001 2024-08-26,17:33:10.000,239,10976571,14645,0,1724693589,13011.506390809991,63.401919089999865,53448.978372000005 2024-08-26,17:33:11.000,239,10976615,14525,0,1724693590,13011.540072359996,63.38077170000179,53449.04125608001 2024-08-26,17:33:12.000,239,10976659,14725,0,1724693591,13011.540072359996,63.394869960000506,53449.097153040006 2024-08-26,17:33:13.000,239,10976644,14925,0,1724693592,13011.593962840001,63.408968219999224,53449.09016592001 2024-08-26,17:33:14.000,239,10976583,14365,0,1724693593,13011.607435459991,63.43011561000458,53449.06221744 2024-08-26,17:33:15.000,239,10976555,14405,0,1724693594,13011.546808669991,63.38077170000179,53449.09016592001 2024-08-26,17:33:16.000,239,10976549,14405,0,1724693595,13011.600699149996,63.394869960000506,53449.13907576001 2024-08-26,17:33:17.000,239,10976622,14365,0,1724693596,13011.600699149996,63.43716474000394,53449.16702424001 2024-08-26,17:33:18.000,239,10976574,14285,0,1724693597,13011.593962840001,63.36667344000307,53449.194972720004 2024-08-26,17:33:19.000,239,10976594,14285,0,1724693598,13011.573753910001,63.35962431000371,53449.2229212 2024-08-26,17:33:20.000,239,10976568,14485,0,1724693599,13011.540072359996,63.36667344000307,53449.25785680001 2024-08-26,17:33:21.000,239,10976613,14445,0,1724693600,13011.546808669991,63.408968219999224,53449.25086968 2024-08-26,17:33:22.000,239,10976582,14365,0,1724693601,13011.499654499996,63.38782083000115,53449.215934080006 2024-08-26,17:33:23.000,239,10976555,14405,0,1724693602,13011.506390809991,63.33847691999836,53449.29977952 2024-08-26,17:33:24.000,239,10976656,14525,0,1724693603,13011.499654499996,63.31028040000092,53449.32074088 2024-08-26,17:33:25.000,239,10976659,14605,0,1724693604,13011.499654499996,63.331427789999,53449.2229212 2024-08-26,17:33:26.000,239,10976588,14765,0,1724693605,13011.45250033,63.408968219999224,53449.27881816 2024-08-26,17:33:27.000,239,10976592,14485,0,1724693606,13011.459236639996,63.37372257000243,53449.32074088 2024-08-26,17:33:28.000,239,10976594,14645,0,1724693607,13011.38513722999,63.35257518000435,53449.36965072 2024-08-26,17:33:29.000,239,10976554,14485,0,1724693608,13011.44576401999,63.36667344000307,53449.34170224 2024-08-26,17:33:30.000,239,10976567,14525,0,1724693609,13011.378400919995,63.37372257000243,53449.432534800006 2024-08-26,17:33:31.000,239,10976623,14885,0,1724693610,13011.398609849995,63.408968219999224,53449.383624960006 2024-08-26,17:33:32.000,239,10976599,14445,0,1724693611,13011.34471936999,63.38782083000115,53449.362663600004 2024-08-26,17:33:33.000,239,10976621,14525,0,1724693612,13011.317774129995,63.42306647999794,53449.35567648001 2024-08-26,17:33:34.000,239,10976536,14485,0,1724693613,13011.29082889,63.41601734999858,53449.3975992 2024-08-26,17:33:35.000,239,10976638,14365,0,1724693614,13011.216729479995,63.47241039000073,53449.41856056 2024-08-26,17:33:36.000,239,10976686,14485,0,1724693615,13011.16957531,63.41601734999858,53449.34170224 2024-08-26,17:33:37.000,239,10976639,14245,0,1724693616,13011.075266969994,63.43716474000394,53449.37663784001 2024-08-26,17:33:38.000,239,10976638,14365,0,1724693617,13011.007903869999,63.451263000002655,53449.362663600004 2024-08-26,17:33:39.000,239,10976610,14365,0,1724693618,13010.994431249994,63.43011561000458,53449.29977952 2024-08-26,17:33:40.000,239,10976581,14725,0,1724693619,13010.879913979988,63.50060690999817,53449.34170224 2024-08-26,17:33:41.000,239,10976645,14565,0,1724693620,13010.879913979988,63.48650864999945,53449.40458632001 2024-08-26,17:33:42.000,239,10976599,14285,0,1724693621,13010.799078259988,63.55699995000032,53449.39061208 2024-08-26,17:33:43.000,239,10976666,14645,0,1724693622,13010.832759809993,63.54995082000096,53449.411573440004 2024-08-26,17:33:44.000,239,10976690,14445,0,1724693623,13010.684560989997,63.48650864999945,53449.34170224 2024-08-26,17:33:45.000,239,10976663,14325,0,1724693624,13010.671088369993,63.5429016900016,53449.327728 2024-08-26,17:33:46.000,239,10976572,14485,0,1724693625,13010.644143129997,63.6415895099999,53449.32074088 2024-08-26,17:33:47.000,239,10976582,14725,0,1724693626,13010.630670509992,63.60634386000311,53449.33471512001 2024-08-26,17:33:48.000,239,10976589,14325,0,1724693627,13010.590252649992,63.61339299000247,53449.29977952 2024-08-26,17:33:49.000,239,10976689,14605,0,1724693628,13010.610461579992,63.6415895099999,53449.264843920006 2024-08-26,17:33:50.000,239,10976613,14685,0,1724693629,13010.664352059997,63.60634386000311,53449.27881816 2024-08-26,17:33:51.000,239,10976631,14445,0,1724693630,13010.603725269997,63.69093342000269,53449.33471512001 2024-08-26,17:33:52.000,239,10976630,14565,0,1724693631,13010.650879439992,63.676835160003975,53449.20894696001 2024-08-26,17:33:53.000,239,10976694,14565,0,1724693632,13010.704769919997,63.66273689999798,53449.23689544001 2024-08-26,17:33:54.000,239,10976656,14645,0,1724693633,13010.738451470002,63.676835160003975,53449.20894696001 2024-08-26,17:33:55.000,239,10976614,14725,0,1724693634,13010.772133019993,63.634540380000544,53449.22990832 2024-08-26,17:33:56.000,239,10976568,14325,0,1724693635,13010.724978849998,63.6415895099999,53449.23689544001 2024-08-26,17:33:57.000,239,10976582,14205,0,1724693636,13010.839496119988,63.683884290003334,53449.27183104 2024-08-26,17:33:58.000,239,10976583,14485,0,1724693637,13010.859705049988,63.683884290003334,53449.243882560004 2024-08-26,17:33:59.000,239,10976541,14525,0,1724693638,13010.906859219998,63.620442120001826,53449.30676664001 2024-08-26,17:34:00.000,239,10976631,14565,0,1724693639,13010.906859219998,63.73322819999885,53449.29977952 2024-08-26,17:34:01.000,239,10976538,14845,0,1724693640,13010.920331839989,63.76847385000292,53449.27183104 2024-08-26,17:34:02.000,239,10976609,14445,0,1724693641,13010.927068149998,63.7543755900042,53449.25086968 2024-08-26,17:34:03.000,239,10976536,14525,0,1724693642,13010.920331839989,63.72617906999949,53449.20894696001 2024-08-26,17:34:04.000,239,10976586,14565,0,1724693643,13010.906859219998,63.796670370000356,53449.34170224 2024-08-26,17:34:05.000,239,10976643,14565,0,1724693644,13010.852968739993,63.796670370000356,53449.313753760005 2024-08-26,17:34:06.000,239,10976575,14645,0,1724693645,13010.852968739993,63.810768629999075,53449.313753760005 2024-08-26,17:34:07.000,239,10976523,14445,0,1724693646,13010.832759809993,63.83896515000379,53449.29977952 2024-08-26,17:34:08.000,239,10976593,14365,0,1724693647,13010.758660400003,63.916505580004014,53449.2927924 2024-08-26,17:34:09.000,239,10976600,14405,0,1724693648,13010.758660400003,63.94470210000145,53449.22990832 2024-08-26,17:34:10.000,239,10976625,14445,0,1724693649,13010.751924089993,64.02929166000104,53449.2927924 2024-08-26,17:34:11.000,239,10976477,14445,0,1724693650,13010.704769919997,64.10683209000126,53449.29977952 2024-08-26,17:34:12.000,239,10976649,14205,0,1724693651,13010.738451470002,64.12797947999934,53449.243882560004 2024-08-26,17:34:13.000,239,10976630,14605,0,1724693652,13010.698033610002,64.17732339000213,53449.243882560004 2024-08-26,17:34:14.000,239,10976600,14725,0,1724693653,13010.671088369993,64.247814690003,53449.30676664001 2024-08-26,17:34:15.000,239,10976606,14365,0,1724693654,13010.637406820002,64.27601121000043,53449.25785680001 2024-08-26,17:34:16.000,239,10976575,14285,0,1724693655,13010.671088369993,64.3465025100013,53449.264843920006 2024-08-26,17:34:17.000,239,10976700,14605,0,1724693656,13010.603725269997,64.3465025100013,53449.18798560001 2024-08-26,17:34:18.000,239,10976541,14565,0,1724693657,13010.664352059997,64.42404294000153,53449.23689544001 2024-08-26,17:34:19.000,239,10976585,14605,0,1724693658,13010.684560989997,64.45928858999832,53449.313753760005 2024-08-26,17:34:20.000,239,10976590,14645,0,1724693659,13010.677824680002,64.52273075999983,53449.2229212 2024-08-26,17:34:21.000,239,10976687,14485,0,1724693660,13010.596988960002,64.54387814999791,53449.20894696001 2024-08-26,17:34:22.000,239,10976658,14245,0,1724693661,13010.691297299993,64.5579764100039,53449.23689544001 2024-08-26,17:34:23.000,239,10976644,14725,0,1724693662,13010.698033610002,64.58617293000134,53449.215934080006 2024-08-26,17:34:24.000,239,10976560,14645,0,1724693663,13010.684560989997,64.60732031999942,53449.264843920006 2024-08-26,17:34:25.000,239,10976552,14445,0,1724693664,13010.751924089993,64.62846771000477,53449.27881816 2024-08-26,17:34:26.000,239,10976708,14565,0,1724693665,13010.805814569998,64.5932220600007,53449.27881816 2024-08-26,17:34:27.000,239,10976608,14525,0,1724693666,13010.765396709998,64.62846771000477,53449.34170224 2024-08-26,17:34:28.000,239,10976688,14525,0,1724693667,13010.799078259988,64.62846771000477,53449.32074088 2024-08-26,17:34:29.000,239,10976592,14365,0,1724693668,13010.826023499998,64.63551684000413,53449.30676664001 2024-08-26,17:34:30.000,239,10976587,14565,0,1724693669,13010.832759809993,64.62846771000477,53449.34868936 2024-08-26,17:34:31.000,239,10976663,14485,0,1724693670,13010.866441359998,64.63551684000413,53449.29977952 2024-08-26,17:34:32.000,239,10976574,14365,0,1724693671,13010.967486009999,64.61436944999878,53449.33471512001 2024-08-26,17:34:33.000,239,10976605,14405,0,1724693672,13010.913595529993,64.57207467000262,53449.362663600004 2024-08-26,17:34:34.000,239,10976478,14405,0,1724693673,13010.873177669993,64.61436944999878,53449.28580528001 2024-08-26,17:34:35.000,239,10976601,14285,0,1724693674,13010.859705049988,64.57912380000198,53449.25785680001 2024-08-26,17:34:36.000,239,10976570,14445,0,1724693675,13010.933804459994,64.52977988999919,53449.32074088 2024-08-26,17:34:37.000,239,10976611,14765,0,1724693676,13010.893386599993,64.52273075999983,53449.30676664001 2024-08-26,17:34:38.000,239,10976521,14365,0,1724693677,13010.947277079998,64.48043598000368,53449.411573440004 2024-08-26,17:34:39.000,239,10976599,14805,0,1724693678,13010.967486009999,64.47338685000432,53449.28580528001 2024-08-26,17:34:40.000,239,10976629,14405,0,1724693679,13010.940540769989,64.48748511000304,53449.327728 2024-08-26,17:34:41.000,239,10976547,14485,0,1724693680,13011.001167559989,64.45223945999896,53449.327728 2024-08-26,17:34:42.000,239,10976636,14445,0,1724693681,13010.927068149998,64.4945342400024,53449.27881816 2024-08-26,17:34:43.000,239,10976656,14365,0,1724693682,13010.960749699989,64.48043598000368,53449.35567648001 2024-08-26,17:34:44.000,239,10976575,14885,0,1724693683,13010.987694939999,64.50158337000175,53449.37663784001 2024-08-26,17:34:45.000,239,10976572,14525,0,1724693684,13010.927068149998,64.52273075999983,53449.327728 2024-08-26,17:34:46.000,239,10976552,14605,0,1724693685,13010.974222319994,64.52977988999919,53449.36965072 2024-08-26,17:34:47.000,239,10976623,14525,0,1724693686,13010.927068149998,64.48748511000304,53449.37663784001 2024-08-26,17:34:48.000,239,10976589,14605,0,1724693687,13010.906859219998,64.43814120000025,53449.383624960006 2024-08-26,17:34:49.000,239,10976617,14765,0,1724693688,13010.886650289998,64.48043598000368,53449.34868936 2024-08-26,17:34:50.000,239,10976597,14205,0,1724693689,13010.900122909989,64.43814120000025,53449.35567648001 2024-08-26,17:34:51.000,239,10976662,14645,0,1724693690,13010.866441359998,64.52273075999983,53449.36965072 2024-08-26,17:34:52.000,239,10976672,14565,0,1724693691,13010.846232429998,64.45223945999896,53449.432534800006 2024-08-26,17:34:53.000,239,10976668,14485,0,1724693692,13010.866441359998,64.4945342400024,53449.42554768001 2024-08-26,17:34:54.000,239,10976696,14565,0,1724693693,13010.792341949993,64.45928858999832,53449.34170224 2024-08-26,17:34:55.000,239,10976697,14245,0,1724693694,13010.805814569998,64.51568163000047,53449.383624960006 2024-08-26,17:34:56.000,239,10976618,14485,0,1724693695,13010.839496119988,64.47338685000432,53449.40458632001 2024-08-26,17:34:57.000,239,10976610,14565,0,1724693696,13010.866441359998,64.50158337000175,53449.37663784001 2024-08-26,17:34:58.000,239,10976592,14645,0,1724693697,13010.873177669993,64.45223945999896,53449.48843176 2024-08-26,17:34:59.000,239,10976583,14285,0,1724693698,13010.852968739993,64.48748511000304,53449.44650904 2024-08-26,17:35:00.000,239,10976579,14805,0,1724693699,13010.879913979988,64.39584642000409,53449.45349616001 2024-08-26,17:35:01.000,239,10976650,14485,0,1724693700,13010.879913979988,64.40994468000281,53449.51638024 2024-08-26,17:35:02.000,239,10976649,14325,0,1724693701,13010.852968739993,64.33945338000194,53449.45349616001 2024-08-26,17:35:03.000,239,10976591,14605,0,1724693702,13010.832759809993,64.36060077000002,53449.43952192 2024-08-26,17:35:04.000,239,10976612,14205,0,1724693703,13010.866441359998,64.3817481599981,53449.432534800006 2024-08-26,17:35:05.000,239,10976640,14445,0,1724693704,13010.852968739993,64.3817481599981,53449.411573440004 2024-08-26,17:35:06.000,239,10976592,14565,0,1724693705,13010.839496119988,64.35355164000066,53449.41856056 2024-08-26,17:35:07.000,239,10976703,14405,0,1724693706,13010.819287189988,64.41699381000217,53449.481444640005 2024-08-26,17:35:08.000,239,10976529,14645,0,1724693707,13010.772133019993,64.3817481599981,53449.40458632001 2024-08-26,17:35:09.000,239,10976649,14525,0,1724693708,13010.819287189988,64.43109207000089,53449.45349616001 2024-08-26,17:35:10.000,239,10976596,14885,0,1724693709,13010.718242540002,64.33240425000258,53449.44650904 2024-08-26,17:35:11.000,239,10976608,14405,0,1724693710,13010.751924089993,64.35355164000066,53449.47445752001 2024-08-26,17:35:12.000,239,10976675,14605,0,1724693711,13010.691297299993,64.40994468000281,53449.37663784001 2024-08-26,17:35:13.000,239,10976644,14565,0,1724693712,13010.704769919997,64.42404294000153,53449.40458632001 2024-08-26,17:35:14.000,239,10976674,14405,0,1724693713,13010.664352059997,64.43814120000025,53449.34170224 2024-08-26,17:35:15.000,239,10976726,14525,0,1724693714,13010.650879439992,64.48748511000304,53449.40458632001 2024-08-26,17:35:16.000,239,10976626,14805,0,1724693715,13010.536362170002,64.43814120000025,53449.41856056 2024-08-26,17:35:17.000,239,10976634,14565,0,1724693716,13010.576780030002,64.43109207000089,53449.40458632001 2024-08-26,17:35:18.000,239,10976607,14565,0,1724693717,13010.563307409997,64.53682901999855,53449.51638024 2024-08-26,17:35:19.000,239,10976677,14565,0,1724693718,13010.549834789992,64.50863250000111,53449.41856056 2024-08-26,17:35:20.000,239,10976670,14525,0,1724693719,13010.543098479997,64.51568163000047,53449.4674704 2024-08-26,17:35:21.000,239,10976745,14445,0,1724693720,13010.556571100002,64.51568163000047,53449.45349616001 2024-08-26,17:35:22.000,239,10976733,14325,0,1724693721,13010.583516339997,64.57207467000262,53449.41856056 2024-08-26,17:35:23.000,239,10976557,14645,0,1724693722,13010.549834789992,64.50863250000111,53449.39061208 2024-08-26,17:35:24.000,239,10976709,14325,0,1724693723,13010.543098479997,64.5932220600007,53449.35567648001 2024-08-26,17:35:25.000,239,10976613,14445,0,1724693724,13010.549834789992,64.58617293000134,53449.327728 2024-08-26,17:35:26.000,239,10976582,14405,0,1724693725,13010.516153240002,64.61436944999878,53449.42554768001 2024-08-26,17:35:27.000,239,10976542,14885,0,1724693726,13010.482471689997,64.70600813999772,53449.45349616001 2024-08-26,17:35:28.000,239,10976717,14485,0,1724693727,13010.482471689997,64.69895900999836,53449.411573440004 2024-08-26,17:35:29.000,239,10976597,14445,0,1724693728,13010.475735380001,64.691909879999,53449.432534800006 2024-08-26,17:35:30.000,239,10976678,14685,0,1724693729,13010.455526450001,64.79764683000394,53449.37663784001 2024-08-26,17:35:31.000,239,10976657,14565,0,1724693730,13010.408372279991,64.79059770000458,53449.37663784001 2024-08-26,17:35:32.000,239,10976720,14725,0,1724693731,13010.468999069992,64.77649943999859,53449.37663784001 2024-08-26,17:35:33.000,239,10976701,14485,0,1724693732,13010.442053829996,64.81879422000202,53449.39061208 2024-08-26,17:35:34.000,239,10976564,14525,0,1724693733,13010.442053829996,64.88223639000353,53449.36965072 2024-08-26,17:35:35.000,239,10976588,14525,0,1724693734,13010.455526450001,64.9527276900044,53449.35567648001 2024-08-26,17:35:36.000,239,10976666,14805,0,1724693735,13010.435317520001,64.9033837800016,53449.313753760005 2024-08-26,17:35:37.000,239,10976648,14445,0,1724693736,13010.435317520001,64.98092421000183,53449.37663784001 2024-08-26,17:35:38.000,239,10976637,14365,0,1724693737,13010.475735380001,64.98092421000183,53449.34868936 2024-08-26,17:35:39.000,239,10976662,14525,0,1724693738,13010.428581209992,64.9527276900044,53449.34868936 2024-08-26,17:35:40.000,239,10976662,14765,0,1724693739,13010.468999069992,65.00912072999927,53449.33471512001 2024-08-26,17:35:41.000,239,10976649,14645,0,1724693740,13010.482471689997,65.00207159999991,53449.34170224 2024-08-26,17:35:42.000,239,10976585,14525,0,1724693741,13010.468999069992,65.0866611599995,53449.34170224 2024-08-26,17:35:43.000,239,10976656,14525,0,1724693742,13010.468999069992,65.12190681000357,53449.27183104 2024-08-26,17:35:44.000,239,10976620,14245,0,1724693743,13010.502680619997,65.09371028999885,53449.362663600004 2024-08-26,17:35:45.000,239,10976522,14205,0,1724693744,13010.529625859992,65.12895594000292,53449.30676664001 2024-08-26,17:35:46.000,239,10976667,14325,0,1724693745,13010.502680619997,65.0866611599995,53449.313753760005 2024-08-26,17:35:47.000,239,10976561,14525,0,1724693746,13010.482471689997,65.12895594000292,53449.327728 2024-08-26,17:35:48.000,239,10976600,14565,0,1724693747,13010.563307409997,65.10075941999821,53449.30676664001 2024-08-26,17:35:49.000,239,10976630,14445,0,1724693748,13010.570043719992,65.17125071999908,53449.30676664001 2024-08-26,17:35:50.000,239,10976607,14605,0,1724693749,13010.610461579992,65.09371028999885,53449.36965072 2024-08-26,17:35:51.000,239,10976645,14285,0,1724693750,13010.570043719992,65.17125071999908,53449.35567648001 2024-08-26,17:35:52.000,239,10976677,14525,0,1724693751,13010.590252649992,65.150103330001,53449.432534800006 2024-08-26,17:35:53.000,239,10976647,14445,0,1724693752,13010.596988960002,65.1853489799978,53449.481444640005 2024-08-26,17:35:54.000,239,10976679,14205,0,1724693753,13010.596988960002,65.19239811000443,53449.411573440004 2024-08-26,17:35:55.000,239,10976645,14405,0,1724693754,13010.583516339997,65.22764376000123,53449.51638024 2024-08-26,17:35:56.000,239,10976757,14565,0,1724693755,13010.671088369993,65.21354550000251,53449.42554768001 2024-08-26,17:35:57.000,239,10976675,14325,0,1724693756,13010.637406820002,65.25584027999867,53449.44650904 2024-08-26,17:35:58.000,239,10976562,14525,0,1724693757,13010.623934199997,65.23469289000059,53449.43952192 2024-08-26,17:35:59.000,239,10976622,14685,0,1724693758,13010.684560989997,65.20649637000315,53449.43952192 2024-08-26,17:36:00.000,239,10976659,14285,0,1724693759,13010.704769919997,65.26288940999802,53449.39061208 2024-08-26,17:36:01.000,239,10976667,14365,0,1724693760,13010.745187779998,65.19239811000443,53449.40458632001 2024-08-26,17:36:02.000,239,10976629,14325,0,1724693761,13010.724978849998,65.2487911499993,53449.43952192 2024-08-26,17:36:03.000,239,10976542,14725,0,1724693762,13010.751924089993,65.20649637000315,53449.4674704 2024-08-26,17:36:04.000,239,10976591,14685,0,1724693763,13010.738451470002,65.20649637000315,53449.530354480004 2024-08-26,17:36:05.000,239,10976596,14365,0,1724693764,13010.819287189988,65.25584027999867,53449.49541888 2024-08-26,17:36:06.000,239,10976633,14325,0,1724693765,13010.873177669993,65.2487911499993,53449.51638024 2024-08-26,17:36:07.000,239,10976601,14565,0,1724693766,13010.852968739993,65.27698767000402,53449.45349616001 2024-08-26,17:36:08.000,239,10976664,14685,0,1724693767,13010.920331839989,65.2487911499993,53449.46048328 2024-08-26,17:36:09.000,239,10976618,14205,0,1724693768,13010.900122909989,65.27698767000402,53449.4674704 2024-08-26,17:36:10.000,239,10976684,14445,0,1724693769,13010.933804459994,65.24174201999995,53449.44650904 2024-08-26,17:36:11.000,239,10976590,14565,0,1724693770,13010.940540769989,65.24174201999995,53449.47445752001 2024-08-26,17:36:12.000,239,10976649,14405,0,1724693771,13010.933804459994,65.26993854000466,53449.55830296 2024-08-26,17:36:13.000,239,10976715,14285,0,1724693772,13010.967486009999,65.24174201999995,53449.46048328 2024-08-26,17:36:14.000,239,10976647,14645,0,1724693773,13010.960749699989,65.2487911499993,53449.4674704 2024-08-26,17:36:15.000,239,10976573,14645,0,1724693774,13010.967486009999,65.29108593000274,53449.51638024 2024-08-26,17:36:16.000,239,10976554,14525,0,1724693775,13010.980958629989,65.23469289000059,53449.58625144 2024-08-26,17:36:17.000,239,10976624,14325,0,1724693776,13010.974222319994,65.31928245000017,53449.5373416 2024-08-26,17:36:18.000,239,10976660,14725,0,1724693777,13010.994431249994,65.29108593000274,53449.649135520005 2024-08-26,17:36:19.000,239,10976702,14605,0,1724693778,13011.028112799999,65.27698767000402,53449.6072128 2024-08-26,17:36:20.000,239,10976699,14485,0,1724693779,13011.007903869999,65.22059463000187,53449.62817416 2024-08-26,17:36:21.000,239,10976660,14645,0,1724693780,13011.014640179994,65.2981350600021,53449.551315840006 2024-08-26,17:36:22.000,239,10976596,14845,0,1724693781,13010.980958629989,65.2981350600021,53449.551315840006 2024-08-26,17:36:23.000,239,10976590,14525,0,1724693782,13010.954013389994,65.26288940999802,53449.64214840001 2024-08-26,17:36:24.000,239,10976673,14405,0,1724693783,13011.001167559989,65.30518419000146,53449.52336736001 2024-08-26,17:36:25.000,239,10976705,14285,0,1724693784,13010.954013389994,65.29108593000274,53449.62817416 2024-08-26,17:36:26.000,239,10976592,14525,0,1724693785,13010.879913979988,65.26288940999802,53449.54432872001 2024-08-26,17:36:27.000,239,10976652,14605,0,1724693786,13010.852968739993,65.31928245000017,53449.530354480004 2024-08-26,17:36:28.000,239,10976563,14525,0,1724693787,13010.859705049988,65.25584027999867,53449.61419992 2024-08-26,17:36:29.000,239,10976717,14445,0,1724693788,13010.866441359998,65.2981350600021,53449.56529008 2024-08-26,17:36:30.000,239,10976580,14485,0,1724693789,13010.846232429998,65.32633157999953,53449.63516128 2024-08-26,17:36:31.000,239,10976701,14645,0,1724693790,13010.859705049988,65.28403680000338,53449.54432872001 2024-08-26,17:36:32.000,239,10976676,14725,0,1724693791,13010.879913979988,65.35452810000425,53449.62817416 2024-08-26,17:36:33.000,239,10976614,14525,0,1724693792,13010.879913979988,65.33338070999889,53449.67009688001 2024-08-26,17:36:34.000,239,10976634,14485,0,1724693793,13010.826023499998,65.29108593000274,53449.600225680006 2024-08-26,17:36:35.000,239,10976590,14485,0,1724693794,13010.852968739993,65.31223332000081,53449.61419992 2024-08-26,17:36:36.000,239,10976599,14565,0,1724693795,13010.947277079998,65.25584027999867,53449.61419992 2024-08-26,17:36:37.000,239,10976594,14725,0,1724693796,13010.920331839989,65.30518419000146,53449.68407112 2024-08-26,17:36:38.000,239,10976532,14885,0,1724693797,13010.927068149998,65.27698767000402,53449.6072128 2024-08-26,17:36:39.000,239,10976664,14285,0,1724693798,13011.034849109994,65.30518419000146,53449.62817416 2024-08-26,17:36:40.000,239,10976730,14485,0,1724693799,13011.021376489989,65.24174201999995,53449.64214840001 2024-08-26,17:36:41.000,239,10976616,14605,0,1724693800,13011.068530659999,65.23469289000059,53449.649135520005 2024-08-26,17:36:42.000,239,10976648,14405,0,1724693801,13011.10894852,65.22059463000187,53449.746955200004 2024-08-26,17:36:43.000,239,10976655,14485,0,1724693802,13011.12915745,65.1853489799978,53449.76092944001 2024-08-26,17:36:44.000,239,10976655,14325,0,1724693803,13011.18304792999,65.22059463000187,53449.70503248 2024-08-26,17:36:45.000,239,10976685,14205,0,1724693804,13011.24367471999,65.19239811000443,53449.698045360004 2024-08-26,17:36:46.000,239,10976619,14205,0,1724693805,13011.29082889,65.19239811000443,53449.68407112 2024-08-26,17:36:47.000,239,10976672,14285,0,1724693806,13011.277356269995,65.17125071999908,53449.69105824001 2024-08-26,17:36:48.000,239,10976573,14605,0,1724693807,13011.317774129995,65.14305420000164,53449.73298096 2024-08-26,17:36:49.000,239,10976626,14645,0,1724693808,13011.317774129995,65.1853489799978,53449.816826400005 2024-08-26,17:36:50.000,239,10976613,14085,0,1724693809,13011.33124675,65.15715246000036,53449.80983928001 2024-08-26,17:36:51.000,239,10976668,14725,0,1724693810,13011.40534615999,65.12190681000357,53449.79586504 2024-08-26,17:36:52.000,239,10976673,14525,0,1724693811,13011.378400919995,65.13600507000228,53449.78887792001 2024-08-26,17:36:53.000,239,10976632,14765,0,1724693812,13011.37166461,65.12190681000357,53449.851762 2024-08-26,17:36:54.000,239,10976613,14485,0,1724693813,13011.317774129995,65.07256290000078,53449.90067184 2024-08-26,17:36:55.000,239,10976585,14765,0,1724693814,13011.378400919995,65.03026812000462,53449.82381352 2024-08-26,17:36:56.000,239,10976625,14525,0,1724693815,13011.4322914,65.07256290000078,53449.84477488 2024-08-26,17:36:57.000,239,10976727,14565,0,1724693816,13011.418818779995,65.06551377000142,53449.865736240004 2024-08-26,17:36:58.000,239,10976672,14445,0,1724693817,13011.4322914,64.98092421000183,53449.94958168 2024-08-26,17:36:59.000,239,10976673,14565,0,1724693818,13011.45250033,65.07961203000013,53449.95656880001 2024-08-26,17:37:00.000,239,10976597,14525,0,1724693819,13011.439027709996,65.05846464000206,53449.90765896001 2024-08-26,17:37:01.000,239,10976526,14365,0,1724693820,13011.506390809991,65.02321898999799,53449.87971048001 2024-08-26,17:37:02.000,239,10976604,14445,0,1724693821,13011.499654499996,65.00912072999927,53449.92862032001 2024-08-26,17:37:03.000,239,10976669,14365,0,1724693822,13011.48618187999,65.00207159999991,53449.90067184 2024-08-26,17:37:04.000,239,10976573,14325,0,1724693823,13011.479445569996,65.07961203000013,53449.984517280005 2024-08-26,17:37:05.000,239,10976613,14365,0,1724693824,13011.53333605,65.0514155100027,53449.84477488 2024-08-26,17:37:06.000,239,10976656,14205,0,1724693825,13011.546808669991,65.04436638000334,53449.90067184 2024-08-26,17:37:07.000,239,10976661,14245,0,1724693826,13011.55354498,65.12190681000357,53449.87971048001 2024-08-26,17:37:08.000,239,10976600,14925,0,1724693827,13011.48618187999,65.07256290000078,53449.84477488 2024-08-26,17:37:09.000,239,10976671,14565,0,1724693828,13011.55354498,65.07256290000078,53449.83080064 2024-08-26,17:37:10.000,239,10976592,14685,0,1724693829,13011.540072359996,65.05846464000206,53449.935607440006 2024-08-26,17:37:11.000,239,10976653,14325,0,1724693830,13011.546808669991,65.00207159999991,53449.87272336 2024-08-26,17:37:12.000,239,10976582,14565,0,1724693831,13011.48618187999,65.12895594000292,53449.851762 2024-08-26,17:37:13.000,239,10976591,14565,0,1724693832,13011.439027709996,65.05846464000206,53449.80983928001 2024-08-26,17:37:14.000,239,10976574,14765,0,1724693833,13011.40534615999,65.0866611599995,53449.9216332 2024-08-26,17:37:15.000,239,10976681,14405,0,1724693834,13011.398609849995,65.10075941999821,53449.84477488 2024-08-26,17:37:16.000,239,10976668,14605,0,1724693835,13011.398609849995,65.150103330001,53449.851762 2024-08-26,17:37:17.000,239,10976608,14365,0,1724693836,13011.337983059995,65.17125071999908,53449.816826400005 2024-08-26,17:37:18.000,239,10976653,14405,0,1724693837,13011.35145568,65.16420158999972,53449.851762 2024-08-26,17:37:19.000,239,10976646,14525,0,1724693838,13011.317774129995,65.26993854000466,53449.85874912001 2024-08-26,17:37:20.000,239,10976618,14285,0,1724693839,13011.257147339995,65.31928245000017,53449.886697600006 2024-08-26,17:37:21.000,239,10976622,14645,0,1724693840,13011.22346578999,65.28403680000338,53449.865736240004 2024-08-26,17:37:22.000,239,10976593,14445,0,1724693841,13011.20999317,65.34042983999825,53449.865736240004 2024-08-26,17:37:23.000,239,10976629,14525,0,1724693842,13011.18304792999,65.42501939999784,53449.851762 2024-08-26,17:37:24.000,239,10976635,14605,0,1724693843,13011.156102689994,65.41092113999912,53449.865736240004 2024-08-26,17:37:25.000,239,10976614,14725,0,1724693844,13011.088739589999,65.46026505000191,53449.886697600006 2024-08-26,17:37:26.000,239,10976577,14445,0,1724693845,13011.12915745,65.48141243999999,53449.83778776001 2024-08-26,17:37:27.000,239,10976547,14525,0,1724693846,13011.12242113999,65.55895287000021,53449.83778776001 2024-08-26,17:37:28.000,239,10976597,14285,0,1724693847,13011.115684829994,65.5448546100015,53449.90067184 2024-08-26,17:37:29.000,239,10976681,14805,0,1724693848,13011.095475899994,65.55190374000085,53449.886697600006 2024-08-26,17:37:30.000,239,10976635,14485,0,1724693849,13011.088739589999,65.57305112999893,53449.90765896001 2024-08-26,17:37:31.000,239,10976649,14565,0,1724693850,13011.06179434999,65.66468981999788,53449.87971048001 2024-08-26,17:37:32.000,239,10976643,14285,0,1724693851,13011.10894852,65.61534591000236,53449.83778776001 2024-08-26,17:37:33.000,239,10976592,14805,0,1724693852,13011.12242113999,65.69993547000195,53449.89368472 2024-08-26,17:37:34.000,239,10976589,14565,0,1724693853,13011.14263006999,65.71403373000066,53449.85874912001 2024-08-26,17:37:35.000,239,10976725,14565,0,1724693854,13011.10894852,65.69288634000259,53449.816826400005 2024-08-26,17:37:36.000,239,10976760,14205,0,1724693855,13011.16283899999,65.76337764000345,53449.865736240004 2024-08-26,17:37:37.000,239,10976633,14365,0,1724693856,13011.156102689994,65.71403373000066,53449.78887792001 2024-08-26,17:37:38.000,239,10976588,14485,0,1724693857,13011.156102689994,65.73518111999874,53449.85874912001 2024-08-26,17:37:39.000,239,10976590,14445,0,1724693858,13011.18304792999,65.78452503000153,53449.82381352 2024-08-26,17:37:40.000,239,10976666,14445,0,1724693859,13011.22346578999,65.77042677000281,53449.80983928001 2024-08-26,17:37:41.000,239,10976603,14445,0,1724693860,13011.22346578999,65.81977067999833,53449.84477488 2024-08-26,17:37:42.000,239,10976565,14605,0,1724693861,13011.277356269995,65.79157416000089,53449.84477488 2024-08-26,17:37:43.000,239,10976589,14565,0,1724693862,13011.28409257999,65.84796720000304,53449.816826400005 2024-08-26,17:37:44.000,239,10976660,14565,0,1724693863,13011.32451043999,65.84796720000304,53449.82381352 2024-08-26,17:37:45.000,239,10976674,14525,0,1724693864,13011.31103782,65.96075328000006,53449.90765896001 2024-08-26,17:37:46.000,239,10976656,14365,0,1724693865,13011.41208247,65.93255676000263,53449.87272336 2024-08-26,17:37:47.000,239,10976646,14045,0,1724693866,13011.37166461,65.97485153999878,53449.80983928001 2024-08-26,17:37:48.000,239,10976637,14405,0,1724693867,13011.358191989995,66.02419545000157,53449.94259456 2024-08-26,17:37:49.000,239,10976526,14325,0,1724693868,13011.36492829999,65.98190066999814,53449.95656880001 2024-08-26,17:37:50.000,239,10976655,14605,0,1724693869,13011.398609849995,66.03124458000093,53449.984517280005 2024-08-26,17:37:51.000,239,10976616,14485,0,1724693870,13011.41208247,66.11583414000052,53449.97753016001 2024-08-26,17:37:52.000,239,10976574,14645,0,1724693871,13011.41208247,66.1369815299986,53449.96355592 2024-08-26,17:37:53.000,239,10976716,14285,0,1724693872,13011.439027709996,66.17927631000202,53450.01246576 2024-08-26,17:37:54.000,239,10976705,14605,0,1724693873,13011.44576401999,66.18632544000138,53449.94259456 2024-08-26,17:37:55.000,239,10976576,14485,0,1724693874,13011.48618187999,66.17927631000202,53449.914646080004 2024-08-26,17:37:56.000,239,10976703,14565,0,1724693875,13011.46597294999,66.23566935000417,53449.984517280005 2024-08-26,17:37:57.000,239,10976582,14725,0,1724693876,13011.573753910001,66.30616064999776,53449.97054304 2024-08-26,17:37:58.000,239,10976596,14645,0,1724693877,13011.587226529991,66.27796413000033,53449.97753016001 2024-08-26,17:37:59.000,239,10976647,14805,0,1724693878,13011.607435459991,66.36255368999991,53449.94259456 2024-08-26,17:38:00.000,239,10976654,14565,0,1724693879,13011.567017599991,66.39075021000463,53449.97054304 2024-08-26,17:38:01.000,239,10976670,14405,0,1724693880,13011.661325939996,66.33435717000248,53450.00547864001 2024-08-26,17:38:02.000,239,10976585,14565,0,1724693881,13011.748897969992,66.33435717000248,53450.04740136001 2024-08-26,17:38:03.000,239,10976699,14525,0,1724693882,13011.701743799997,66.36960281999927,53450.07534984001 2024-08-26,17:38:04.000,239,10976706,14205,0,1724693883,13011.755634280002,66.3132097800044,53450.1312468 2024-08-26,17:38:05.000,239,10976614,14325,0,1724693884,13011.796052140002,66.35550456000055,53450.13823392 2024-08-26,17:38:06.000,239,10976666,14525,0,1724693885,13011.843206309997,66.32730804000312,53450.14522104001 2024-08-26,17:38:07.000,239,10976606,14645,0,1724693886,13011.930778339993,66.24271848000353,53450.14522104001 2024-08-26,17:38:08.000,239,10976595,14325,0,1724693887,13011.957723580002,66.27091500000097,53450.17316952001 2024-08-26,17:38:09.000,239,10976635,14365,0,1724693888,13011.957723580002,66.24271848000353,53450.201118000004 2024-08-26,17:38:10.000,239,10976620,14725,0,1724693889,13012.045295609998,66.27091500000097,53450.2360536 2024-08-26,17:38:11.000,239,10976584,14445,0,1724693890,13012.031822989993,66.23566935000417,53450.21509224001 2024-08-26,17:38:12.000,239,10976611,14405,0,1724693891,13012.072240849993,66.20747282999946,53450.24304072001 2024-08-26,17:38:13.000,239,10976547,14565,0,1724693892,13012.119395019989,66.21452195999882,53450.34784752 2024-08-26,17:38:14.000,239,10976679,14365,0,1724693893,13012.105922399998,66.19337457000074,53450.2360536 2024-08-26,17:38:15.000,239,10976676,14485,0,1724693894,13012.126131329998,66.1651780500033,53450.250027840004 2024-08-26,17:38:16.000,239,10976586,14485,0,1724693895,13012.186758119999,66.11583414000052,53450.319899040005 2024-08-26,17:38:17.000,239,10976543,14365,0,1724693896,13012.200230739989,66.10878501000116,53450.24304072001 2024-08-26,17:38:18.000,239,10976619,14525,0,1724693897,13012.287802769999,66.03124458000093,53450.29893768 2024-08-26,17:38:19.000,239,10976613,14245,0,1724693898,13012.26085752999,66.08763762000308,53450.29893768 2024-08-26,17:38:20.000,239,10976720,14565,0,1724693899,13012.254121219994,66.03124458000093,53450.29195056001 2024-08-26,17:38:21.000,239,10976710,14525,0,1724693900,13012.32148431999,66.03829371000029,53450.29195056001 2024-08-26,17:38:22.000,239,10976664,14325,0,1724693901,13012.32148431999,65.9537041500007,53450.29893768 2024-08-26,17:38:23.000,239,10976507,14525,0,1724693902,13012.415792659995,65.92550763000327,53450.319899040005 2024-08-26,17:38:24.000,239,10976624,14445,0,1724693903,13012.42252896999,65.87616372000048,53450.29893768 2024-08-26,17:38:25.000,239,10976593,14965,0,1724693904,13012.38211110999,65.88321284999984,53450.26400208001 2024-08-26,17:38:26.000,239,10976581,14325,0,1724693905,13012.42252896999,65.79862329000025,53450.34086040001 2024-08-26,17:38:27.000,239,10976649,14565,0,1724693906,13012.375374799994,65.80567241999961,53450.42470584 2024-08-26,17:38:28.000,239,10976607,14165,0,1724693907,13012.38884742,65.83386894000432,53450.39675736 2024-08-26,17:38:29.000,239,10976685,14645,0,1724693908,13012.395583729995,65.79862329000025,53450.487589920005 2024-08-26,17:38:30.000,239,10976760,14685,0,1724693909,13012.355165869994,65.78452503000153,53450.42470584 2024-08-26,17:38:31.000,239,10976605,14365,0,1724693910,13012.28106645999,65.7563285100041,53450.375796 2024-08-26,17:38:32.000,239,10976683,14605,0,1724693911,13012.267593839999,65.77042677000281,53450.50855128001 2024-08-26,17:38:33.000,239,10976534,14765,0,1724693912,13012.206967049999,65.77747590000217,53450.487589920005 2024-08-26,17:38:34.000,239,10976643,14445,0,1724693913,13012.193494429994,65.76337764000345,53450.48060280001 2024-08-26,17:38:35.000,239,10976607,14365,0,1724693914,13012.112658709993,65.77042677000281,53450.54348688 2024-08-26,17:38:36.000,239,10976638,14605,0,1724693915,13012.052031919993,65.76337764000345,53450.42470584 2024-08-26,17:38:37.000,239,10976630,14565,0,1724693916,13012.011614059993,65.78452503000153,53450.47361568 2024-08-26,17:38:38.000,239,10976554,14645,0,1724693917,13011.917305720002,65.77747590000217,53450.487589920005 2024-08-26,17:38:39.000,239,10976575,14485,0,1724693918,13011.910569409993,65.81272154999897,53450.42470584 2024-08-26,17:38:40.000,239,10976550,14365,0,1724693919,13011.769106899992,65.81977067999833,53450.487589920005 2024-08-26,17:38:41.000,239,10976487,14525,0,1724693920,13011.742161659997,65.90436023999791,53450.50156416 2024-08-26,17:38:42.000,239,10976685,14205,0,1724693921,13011.668062249992,65.8550163300024,53450.47361568 2024-08-26,17:38:43.000,239,10976685,14525,0,1724693922,13011.627644389991,65.88321284999984,53450.438680080006 2024-08-26,17:38:44.000,239,10976505,14485,0,1724693923,13011.540072359996,65.86911459000112,53450.46662856 2024-08-26,17:38:45.000,239,10976650,14565,0,1724693924,13011.499654499996,65.93255676000263,53450.417718720004 2024-08-26,17:38:46.000,239,10976544,14525,0,1724693925,13011.398609849995,65.99599893000413,53450.41073160001 2024-08-26,17:38:47.000,239,10976630,14365,0,1724693926,13011.33124675,65.99599893000413,53450.40374448 2024-08-26,17:38:48.000,239,10976600,14245,0,1724693927,13011.34471936999,66.05944109999837,53450.368808880005 2024-08-26,17:38:49.000,239,10976670,14245,0,1724693928,13011.257147339995,66.05239196999901,53450.32688616 2024-08-26,17:38:50.000,239,10976582,14445,0,1724693929,13011.236938409995,66.08763762000308,53450.389770240006 2024-08-26,17:38:51.000,239,10976681,14565,0,1724693930,13011.20999317,66.15107979000459,53450.36182176001 2024-08-26,17:38:52.000,239,10976616,14285,0,1724693931,13011.16957531,66.11583414000052,53450.29893768 2024-08-26,17:38:53.000,239,10976617,14645,0,1724693932,13011.196520549995,66.18632544000138,53450.36182176001 2024-08-26,17:38:54.000,239,10976616,14525,0,1724693933,13011.08200327999,66.18632544000138,53450.27797632 2024-08-26,17:38:55.000,239,10976557,14725,0,1724693934,13011.055058039994,66.17927631000202,53450.250027840004 2024-08-26,17:38:56.000,239,10976637,14285,0,1724693935,13011.034849109994,66.22862022000481,53450.24304072001 2024-08-26,17:38:57.000,239,10976587,14605,0,1724693936,13011.034849109994,66.2004237000001,53450.21509224001 2024-08-26,17:38:58.000,239,10976602,14725,0,1724693937,13011.007903869999,66.1651780500033,53450.19413088001 2024-08-26,17:38:59.000,239,10976585,14365,0,1724693938,13011.034849109994,66.18632544000138,53450.21509224001 2024-08-26,17:39:00.000,239,10976674,14565,0,1724693939,13010.954013389994,66.24271848000353,53450.201118000004 2024-08-26,17:39:01.000,239,10976618,14565,0,1724693940,13011.028112799999,66.22862022000481,53450.201118000004 2024-08-26,17:39:02.000,239,10976586,14485,0,1724693941,13011.034849109994,66.22862022000481,53450.18714376 2024-08-26,17:39:03.000,239,10976611,14605,0,1724693942,13011.034849109994,66.26386587000161,53450.18015664 2024-08-26,17:39:04.000,239,10976534,14565,0,1724693943,13011.08200327999,66.26386587000161,53450.27797632 2024-08-26,17:39:05.000,239,10976602,14725,0,1724693944,13011.08200327999,66.30616064999776,53450.201118000004 2024-08-26,17:39:06.000,239,10976560,14525,0,1724693945,13011.075266969994,66.33435717000248,53450.201118000004 2024-08-26,17:39:07.000,239,10976563,14325,0,1724693946,13011.115684829994,66.35550456000055,53450.15919528 2024-08-26,17:39:08.000,239,10976597,14605,0,1724693947,13011.156102689994,66.33435717000248,53450.270989200006 2024-08-26,17:39:09.000,239,10976611,14485,0,1724693948,13011.10894852,66.37665194999863,53450.22906648 2024-08-26,17:39:10.000,239,10976582,14445,0,1724693949,13011.156102689994,66.41894673000206,53450.21509224001 2024-08-26,17:39:11.000,239,10976591,14365,0,1724693950,13011.156102689994,66.45419237999886,53450.19413088001 2024-08-26,17:39:12.000,239,10976558,14765,0,1724693951,13011.14263006999,66.48238890000357,53450.24304072001 2024-08-26,17:39:13.000,239,10976645,14645,0,1724693952,13011.196520549995,66.51058542000101,53450.22906648 2024-08-26,17:39:14.000,239,10976655,14365,0,1724693953,13011.196520549995,66.50353629000165,53450.2360536 2024-08-26,17:39:15.000,239,10976575,14405,0,1724693954,13011.20325685999,66.58812585000123,53450.26400208001 2024-08-26,17:39:16.000,239,10976633,14605,0,1724693955,13011.16957531,66.68681366999954,53450.201118000004 2024-08-26,17:39:17.000,239,10976718,14685,0,1724693956,13011.12915745,66.63746976000402,53450.2360536 2024-08-26,17:39:18.000,239,10976508,14365,0,1724693957,13011.18978424,66.65156802000274,53450.20810512 2024-08-26,17:39:19.000,239,10976644,14605,0,1724693958,13011.20325685999,66.70091192999826,53450.20810512 2024-08-26,17:39:20.000,239,10976670,14485,0,1724693959,13011.20999317,66.76435409999976,53450.2360536 2024-08-26,17:39:21.000,239,10976665,14565,0,1724693960,13011.27061996,66.75025584000105,53450.13823392 2024-08-26,17:39:22.000,239,10976597,14845,0,1724693961,13011.216729479995,66.73615758000233,53450.17316952001 2024-08-26,17:39:23.000,239,10976574,14485,0,1724693962,13011.236938409995,66.89828757000214,53450.18714376 2024-08-26,17:39:24.000,239,10976596,14645,0,1724693963,13011.25041103,66.83484540000063,53450.201118000004 2024-08-26,17:39:25.000,239,10976605,14485,0,1724693964,13011.297565199995,66.91238583000086,53450.1661824 2024-08-26,17:39:26.000,239,10976610,14405,0,1724693965,13011.34471936999,66.92648408999958,53450.222079360006 2024-08-26,17:39:27.000,239,10976611,14645,0,1724693966,13011.28409257999,66.96172974000365,53450.12425968001 2024-08-26,17:39:28.000,239,10976590,14645,0,1724693967,13011.31103782,67.01107364999916,53450.1661824 2024-08-26,17:39:29.000,239,10976629,14325,0,1724693968,13011.31103782,67.08861407999939,53450.1661824 2024-08-26,17:39:30.000,239,10976620,14285,0,1724693969,13011.297565199995,67.09566320999875,53450.14522104001 2024-08-26,17:39:31.000,239,10976568,14725,0,1724693970,13011.31103782,67.09566320999875,53450.18015664 2024-08-26,17:39:32.000,239,10976594,14645,0,1724693971,13011.26388364999,67.1027123399981,53450.24304072001 2024-08-26,17:39:33.000,239,10976714,14725,0,1724693972,13011.28409257999,67.06746669000131,53450.29195056001 2024-08-26,17:39:34.000,239,10976546,14725,0,1724693973,13011.30430150999,67.08861407999939,53450.201118000004 2024-08-26,17:39:35.000,239,10976625,14485,0,1724693974,13011.27061996,67.04631930000323,53450.31291192001 2024-08-26,17:39:36.000,239,10976606,14365,0,1724693975,13011.378400919995,67.06041756000195,53450.32688616 2024-08-26,17:39:37.000,239,10976603,14245,0,1724693976,13011.40534615999,67.03222104000452,53450.375796 2024-08-26,17:39:38.000,239,10976563,14165,0,1724693977,13011.4322914,67.08156495000003,53450.368808880005 2024-08-26,17:39:39.000,239,10976682,14205,0,1724693978,13011.44576401999,67.01812277999852,53450.39675736 2024-08-26,17:39:40.000,239,10976630,14365,0,1724693979,13011.51312712,66.97582800000237,53450.40374448 2024-08-26,17:39:41.000,239,10976559,14445,0,1724693980,13011.580490219996,66.95468061000429,53450.41073160001 2024-08-26,17:39:42.000,239,10976598,14405,0,1724693981,13011.607435459991,66.9405823499983,53450.36182176001 2024-08-26,17:39:43.000,239,10976640,14365,0,1724693982,13011.661325939996,66.94763147999765,53450.46662856 2024-08-26,17:39:44.000,239,10976631,14325,0,1724693983,13011.668062249992,66.91943496000022,53450.5155384 2024-08-26,17:39:45.000,239,10976620,14205,0,1724693984,13011.735425350002,66.91943496000022,53450.45265432 2024-08-26,17:39:46.000,239,10976727,14485,0,1724693985,13011.762370589997,66.8700910500047,53450.536499760005 2024-08-26,17:39:47.000,239,10976568,14525,0,1724693986,13011.762370589997,66.84894365999935,53450.52252552 2024-08-26,17:39:48.000,239,10976663,14565,0,1724693987,13011.802788449997,66.79959975000384,53450.56444824 2024-08-26,17:39:49.000,239,10976575,14525,0,1724693988,13011.809524759992,66.76435409999976,53450.5155384 2024-08-26,17:39:50.000,239,10976662,14605,0,1724693989,13011.849942619992,66.77845235999848,53450.56444824 2024-08-26,17:39:51.000,239,10976557,14485,0,1724693990,13011.883624169997,66.71501019000425,53450.54348688 2024-08-26,17:39:52.000,239,10976574,14525,0,1724693991,13011.849942619992,66.71501019000425,53450.59938384001 2024-08-26,17:39:53.000,239,10976686,14405,0,1724693992,13011.897096790002,66.67271541000082,53450.606370960006 2024-08-26,17:39:54.000,239,10976615,14645,0,1724693993,13011.890360479993,66.67271541000082,53450.61335808 2024-08-26,17:39:55.000,239,10976629,14445,0,1724693994,13011.822997379997,66.65156802000274,53450.66226792 2024-08-26,17:39:56.000,239,10976617,14445,0,1724693995,13011.836470000002,66.5599293300038,53450.69720352001 2024-08-26,17:39:57.000,239,10976554,14445,0,1724693996,13011.849942619992,66.57402759000252,53450.73213912 2024-08-26,17:39:58.000,239,10976594,14405,0,1724693997,13011.883624169997,66.5599293300038,53450.725152000006 2024-08-26,17:39:59.000,239,10976615,14405,0,1724693998,13011.863415239997,66.49648716000229,53450.753100480004 2024-08-26,17:40:00.000,239,10976614,14365,0,1724693999,13011.870151549992,66.48238890000357,53450.66226792 2024-08-26,17:40:01.000,239,10976618,14605,0,1724694000,13011.829733689992,66.4471432499995,53450.7600876 2024-08-26,17:40:02.000,239,10976688,14765,0,1724694001,13011.836470000002,66.44009412000014,53450.725152000006 2024-08-26,17:40:03.000,239,10976682,14365,0,1724694002,13011.843206309997,66.40484847000334,53450.69720352001 2024-08-26,17:40:04.000,239,10976611,14605,0,1724694003,13011.816261070002,66.44009412000014,53450.66925504 2024-08-26,17:40:05.000,239,10976574,14525,0,1724694004,13011.802788449997,66.36960281999927,53450.71816488001 2024-08-26,17:40:06.000,239,10976570,14605,0,1724694005,13011.836470000002,66.4118976000027,53450.73912624 2024-08-26,17:40:07.000,239,10976455,14725,0,1724694006,13011.755634280002,66.35550456000055,53450.7600876 2024-08-26,17:40:08.000,239,10976663,14405,0,1724694007,13011.769106899992,66.40484847000334,53450.74611336001 2024-08-26,17:40:09.000,239,10976685,14365,0,1724694008,13011.775843210002,66.37665194999863,53450.78803608 2024-08-26,17:40:10.000,239,10976619,14485,0,1724694009,13011.775843210002,66.44009412000014,53450.67624216001 2024-08-26,17:40:11.000,239,10976507,14085,0,1724694010,13011.701743799997,66.40484847000334,53450.78104896 2024-08-26,17:40:12.000,239,10976559,14365,0,1724694011,13011.614171770001,66.39779934000398,53450.78803608 2024-08-26,17:40:13.000,239,10976665,14445,0,1724694012,13011.573753910001,66.46829064000485,53450.7600876 2024-08-26,17:40:14.000,239,10976661,14285,0,1724694013,13011.49291819,66.51058542000101,53450.59938384001 2024-08-26,17:40:15.000,239,10976670,14645,0,1724694014,13011.4322914,66.53173280999908,53450.71117776 2024-08-26,17:40:16.000,239,10976614,14405,0,1724694015,13011.37166461,66.5599293300038,53450.63431944 2024-08-26,17:40:17.000,239,10976564,14445,0,1724694016,13011.32451043999,66.56697846000316,53450.64829368001 2024-08-26,17:40:18.000,239,10976562,14285,0,1724694017,13011.2302021,66.60222410999995,53450.67624216001 2024-08-26,17:40:19.000,239,10976579,14525,0,1724694018,13011.16957531,66.6586171500021,53450.68322928 2024-08-26,17:40:20.000,239,10976562,14485,0,1724694019,13011.10221220999,66.71501019000425,53450.6203452 2024-08-26,17:40:21.000,239,10976521,14205,0,1724694020,13011.075266969994,66.71501019000425,53450.57842248001 2024-08-26,17:40:22.000,239,10976624,14565,0,1724694021,13011.021376489989,66.67271541000082,53450.57842248001 2024-08-26,17:40:23.000,239,10976626,14445,0,1724694022,13010.994431249994,66.77140322999912,53450.62733232001 2024-08-26,17:40:24.000,239,10976616,14325,0,1724694023,13010.913595529993,66.84189452999999,53450.59239672 2024-08-26,17:40:25.000,239,10976576,14565,0,1724694024,13010.879913979988,66.89828757000214,53450.59938384001 2024-08-26,17:40:26.000,239,10976601,14565,0,1724694025,13010.799078259988,66.9053367000015,53450.59938384001 2024-08-26,17:40:27.000,239,10976472,14445,0,1724694026,13010.785605639998,66.96172974000365,53450.56444824 2024-08-26,17:40:28.000,239,10976622,14885,0,1724694027,13010.718242540002,66.98287713000173,53450.57842248001 2024-08-26,17:40:29.000,239,10976702,14285,0,1724694028,13010.718242540002,67.04631930000323,53450.5155384 2024-08-26,17:40:30.000,239,10976643,14325,0,1724694029,13010.698033610002,67.04631930000323,53450.487589920005 2024-08-26,17:40:31.000,239,10976562,14365,0,1724694030,13010.684560989997,67.1520562500009,53450.487589920005 2024-08-26,17:40:32.000,239,10976648,14405,0,1724694031,13010.684560989997,67.09566320999875,53450.48060280001 2024-08-26,17:40:33.000,239,10976658,14285,0,1724694032,13010.630670509992,67.1520562500009,53450.4456672 2024-08-26,17:40:34.000,239,10976673,14565,0,1724694033,13010.603725269997,67.19435103000433,53450.39675736 2024-08-26,17:40:35.000,239,10976640,14285,0,1724694034,13010.603725269997,67.27189146000455,53450.438680080006 2024-08-26,17:40:36.000,239,10976548,14445,0,1724694035,13010.563307409997,67.34943189000478,53450.47361568 2024-08-26,17:40:37.000,239,10976579,14445,0,1724694036,13010.570043719992,67.3635301500035,53450.46662856 2024-08-26,17:40:38.000,239,10976607,14485,0,1724694037,13010.590252649992,67.31418624000071,53450.438680080006 2024-08-26,17:40:39.000,239,10976724,14205,0,1724694038,13010.596988960002,67.40582492999965,53450.42470584 2024-08-26,17:40:40.000,239,10976499,14245,0,1724694039,13010.583516339997,67.47631623000052,53450.49457704 2024-08-26,17:40:41.000,239,10976592,14405,0,1724694040,13010.650879439992,67.41992318999837,53450.487589920005 2024-08-26,17:40:42.000,239,10976585,14285,0,1724694041,13010.630670509992,67.44811971000308,53450.48060280001 2024-08-26,17:40:43.000,239,10976566,14485,0,1724694042,13010.630670509992,67.4622179700018,53450.487589920005 2024-08-26,17:40:44.000,239,10976597,14605,0,1724694043,13010.650879439992,67.47631623000052,53450.41073160001 2024-08-26,17:40:45.000,239,10976640,14525,0,1724694044,13010.724978849998,67.4622179700018,53450.4456672 2024-08-26,17:40:46.000,239,10976618,14365,0,1724694045,13010.778869330003,67.46926710000116,53450.45265432 2024-08-26,17:40:47.000,239,10976607,14365,0,1724694046,13010.826023499998,67.51156188000459,53450.43169296001 2024-08-26,17:40:48.000,239,10976551,14405,0,1724694047,13010.873177669993,67.50451274999796,53450.41073160001 2024-08-26,17:40:49.000,239,10976624,14605,0,1724694048,13010.947277079998,67.51861101000395,53450.417718720004 2024-08-26,17:40:50.000,239,10976649,14525,0,1724694049,13010.987694939999,67.55385666000075,53450.4456672 2024-08-26,17:40:51.000,239,10976586,14565,0,1724694050,13011.028112799999,67.52566014000331,53450.38278312001 2024-08-26,17:40:52.000,239,10976672,14405,0,1724694051,13011.12915745,67.50451274999796,53450.389770240006 2024-08-26,17:40:53.000,239,10976554,14725,0,1724694052,13011.16283899999,67.51861101000395,53450.45265432 2024-08-26,17:40:54.000,239,10976630,14365,0,1724694053,13011.20999317,67.48336535999988,53450.4456672 2024-08-26,17:40:55.000,239,10976560,14365,0,1724694054,13011.26388364999,67.48336535999988,53450.40374448 2024-08-26,17:40:56.000,239,10976626,14405,0,1724694055,13011.297565199995,67.52566014000331,53450.45265432 2024-08-26,17:40:57.000,239,10976625,14485,0,1724694056,13011.29082889,67.47631623000052,53450.48060280001 2024-08-26,17:40:58.000,239,10976635,14445,0,1724694057,13011.33124675,67.48336535999988,53450.46662856 2024-08-26,17:40:59.000,239,10976567,14605,0,1724694058,13011.40534615999,67.57500404999882,53450.49457704 2024-08-26,17:41:00.000,239,10976634,14325,0,1724694059,13011.4322914,67.55385666000075,53450.55047400001 2024-08-26,17:41:01.000,239,10976618,14565,0,1724694060,13011.39187354,67.56795491999947,53450.487589920005 2024-08-26,17:41:02.000,239,10976661,14485,0,1724694061,13011.39187354,67.55385666000075,53450.49457704 2024-08-26,17:41:03.000,239,10976561,14445,0,1724694062,13011.4322914,67.61729883000226,53450.54348688 2024-08-26,17:41:04.000,239,10976654,14525,0,1724694063,13011.45250033,67.65254447999905,53450.557461120006 2024-08-26,17:41:05.000,239,10976580,14405,0,1724694064,13011.44576401999,67.63844622000033,53450.55047400001 2024-08-26,17:41:06.000,239,10976573,14445,0,1724694065,13011.4322914,67.66664273999777,53450.557461120006 2024-08-26,17:41:07.000,239,10976673,14405,0,1724694066,13011.44576401999,67.62434796000161,53450.557461120006 2024-08-26,17:41:08.000,239,10976539,14205,0,1724694067,13011.439027709996,67.72303577999992,53450.59938384001 2024-08-26,17:41:09.000,239,10976610,14685,0,1724694068,13011.439027709996,67.72303577999992,53450.57842248001 2024-08-26,17:41:10.000,239,10976579,14565,0,1724694069,13011.41208247,67.72303577999992,53450.585409600004 2024-08-26,17:41:11.000,239,10976650,14685,0,1724694070,13011.44576401999,67.73008490999928,53450.54348688 2024-08-26,17:41:12.000,239,10976552,14485,0,1724694071,13011.45250033,67.64549534999969,53450.61335808 2024-08-26,17:41:13.000,239,10976567,14565,0,1724694072,13011.4322914,67.7089375200012,53450.66925504 2024-08-26,17:41:14.000,239,10976586,14725,0,1724694073,13011.418818779995,67.65254447999905,53450.704190640005 2024-08-26,17:41:15.000,239,10976576,14725,0,1724694074,13011.44576401999,67.65959360999841,53450.67624216001 2024-08-26,17:41:16.000,239,10976598,14445,0,1724694075,13011.49291819,67.64549534999969,53450.66226792 2024-08-26,17:41:17.000,239,10976619,14565,0,1724694076,13011.439027709996,67.64549534999969,53450.67624216001 2024-08-26,17:41:18.000,239,10976631,14285,0,1724694077,13011.439027709996,67.62434796000161,53450.64130656 2024-08-26,17:41:19.000,239,10976538,14405,0,1724694078,13011.39187354,67.63139709000097,53450.67624216001 2024-08-26,17:41:20.000,239,10976651,14285,0,1724694079,13011.38513722999,67.60320057000354,53450.61335808 2024-08-26,17:41:21.000,239,10976608,14765,0,1724694080,13011.35145568,67.63139709000097,53450.62733232001 2024-08-26,17:41:22.000,239,10976650,14685,0,1724694081,13011.39187354,67.59615144000418,53450.61335808 2024-08-26,17:41:23.000,239,10976491,14405,0,1724694082,13011.35145568,67.65254447999905,53450.59938384001 2024-08-26,17:41:24.000,239,10976615,14365,0,1724694083,13011.317774129995,67.63844622000033,53450.67624216001 2024-08-26,17:41:25.000,239,10976559,14765,0,1724694084,13011.30430150999,67.71598665000056,53450.71816488001 2024-08-26,17:41:26.000,239,10976523,14645,0,1724694085,13011.317774129995,67.65254447999905,53450.64829368001 2024-08-26,17:41:27.000,239,10976625,14565,0,1724694086,13011.297565199995,67.64549534999969,53450.725152000006 2024-08-26,17:41:29.000,239,10976577,14645,0,1724694088,13011.337983059995,67.63844622000033,53450.66226792 2024-08-26,17:41:29.000,239,10976607,14645,0,1724694088,13011.297565199995,67.56795491999947,53450.73912624 2024-08-26,17:41:30.000,239,10976581,14565,0,1724694089,13011.257147339995,67.63139709000097,53450.69720352001 2024-08-26,17:41:31.000,239,10976604,14525,0,1724694090,13011.32451043999,67.60320057000354,53450.6203452 2024-08-26,17:41:32.000,239,10976488,14365,0,1724694091,13011.358191989995,67.61729883000226,53450.6203452 2024-08-26,17:41:33.000,239,10976588,14565,0,1724694092,13011.31103782,67.6102497000029,53450.68322928 2024-08-26,17:41:34.000,239,10976627,14725,0,1724694093,13011.358191989995,67.6102497000029,53450.6902164 2024-08-26,17:41:35.000,239,10976593,14325,0,1724694094,13011.36492829999,67.58205317999818,53450.73912624 2024-08-26,17:41:36.000,239,10976542,14565,0,1724694095,13011.38513722999,67.50451274999796,53450.73912624 2024-08-26,17:41:37.000,239,10976625,14645,0,1724694096,13011.418818779995,67.52566014000331,53450.66925504 2024-08-26,17:41:38.000,239,10976635,14845,0,1724694097,13011.49291819,67.48336535999988,53450.57143536 2024-08-26,17:41:39.000,239,10976583,14365,0,1724694098,13011.46597294999,67.45516884000244,53450.704190640005 2024-08-26,17:41:40.000,239,10976549,14805,0,1724694099,13011.47270926,67.44107058000372,53450.66925504 2024-08-26,17:41:41.000,239,10976694,14365,0,1724694100,13011.546808669991,67.3635301500035,53450.704190640005 2024-08-26,17:41:42.000,239,10976638,14365,0,1724694101,13011.600699149996,67.34943189000478,53450.78803608 2024-08-26,17:41:43.000,239,10976548,14365,0,1724694102,13011.560281289996,67.29303885000263,53450.704190640005 2024-08-26,17:41:44.000,239,10976586,14725,0,1724694103,13011.620908079996,67.19435103000433,53450.76707472001 2024-08-26,17:41:45.000,239,10976614,14765,0,1724694104,13011.634380700001,67.22254755000176,53450.69720352001 2024-08-26,17:41:46.000,239,10976572,14365,0,1724694105,13011.668062249992,67.12385973000346,53450.80899744 2024-08-26,17:41:47.000,239,10976628,14725,0,1724694106,13011.668062249992,67.07451582000067,53450.822971680005 2024-08-26,17:41:48.000,239,10976642,14205,0,1724694107,13011.661325939996,67.06041756000195,53450.774061840006 2024-08-26,17:41:49.000,239,10976654,14725,0,1724694108,13011.661325939996,67.03222104000452,53450.704190640005 2024-08-26,17:41:50.000,239,10976646,14365,0,1724694109,13011.681534869997,66.99697539000044,53450.67624216001 2024-08-26,17:41:51.000,239,10976612,14485,0,1724694110,13011.762370589997,66.95468061000429,53450.67624216001 2024-08-26,17:41:52.000,239,10976694,14325,0,1724694111,13011.728689039992,66.98992626000108,53450.655280800005 2024-08-26,17:41:53.000,239,10976616,14445,0,1724694112,13011.748897969992,66.88418931000342,53450.68322928 2024-08-26,17:41:54.000,239,10976562,14365,0,1724694113,13011.674798560001,66.91943496000022,53450.76707472001 2024-08-26,17:41:55.000,239,10976559,14445,0,1724694114,13011.742161659997,66.9405823499983,53450.71117776 2024-08-26,17:41:56.000,239,10976588,14365,0,1724694115,13011.748897969992,66.92648408999958,53450.655280800005 2024-08-26,17:41:57.000,239,10976597,14485,0,1724694116,13011.755634280002,66.82074714000191,53450.66226792 2024-08-26,17:41:58.000,239,10976547,14525,0,1724694117,13011.728689039992,66.82779627000127,53450.71117776 2024-08-26,17:41:59.000,239,10976556,14285,0,1724694118,13011.661325939996,66.9053367000015,53450.69720352001 2024-08-26,17:42:00.000,239,10976534,14405,0,1724694119,13011.627644389991,66.96172974000365,53450.725152000006 2024-08-26,17:42:01.000,239,10976610,14365,0,1724694120,13011.540072359996,66.89828757000214,53450.76707472001 2024-08-26,17:42:02.000,239,10976645,14485,0,1724694121,13011.519863429996,66.91943496000022,53450.68322928 2024-08-26,17:42:03.000,239,10976663,14205,0,1724694122,13011.40534615999,67.0040245199998,53450.71117776 2024-08-26,17:42:04.000,239,10976723,14325,0,1724694123,13011.378400919995,66.99697539000044,53450.69720352001 2024-08-26,17:42:05.000,239,10976597,14485,0,1724694124,13011.35145568,67.01812277999852,53450.71816488001 2024-08-26,17:42:06.000,239,10976624,14485,0,1724694125,13011.25041103,67.01107364999916,53450.78803608 2024-08-26,17:42:07.000,239,10976609,14645,0,1724694126,13011.14263006999,67.14500712000154,53450.67624216001 2024-08-26,17:42:08.000,239,10976720,14365,0,1724694127,13011.10894852,67.06746669000131,53450.6902164 2024-08-26,17:42:09.000,239,10976636,14605,0,1724694128,13011.068530659999,67.14500712000154,53450.71117776 2024-08-26,17:42:10.000,239,10976538,14405,0,1724694129,13010.940540769989,67.1168106000041,53450.78803608 2024-08-26,17:42:11.000,239,10976618,14485,0,1724694130,13010.859705049988,67.26484232999792,53450.84393304001 2024-08-26,17:42:12.000,239,10976636,14645,0,1724694131,13010.839496119988,67.2507440699992,53450.66226792 2024-08-26,17:42:13.000,239,10976593,14405,0,1724694132,13010.805814569998,67.27894059000391,53450.71117776 2024-08-26,17:42:14.000,239,10976591,14525,0,1724694133,13010.785605639998,67.34238275999815,53450.725152000006 2024-08-26,17:42:15.000,239,10976574,14485,0,1724694134,13010.758660400003,67.35648102000414,53450.753100480004 2024-08-26,17:42:16.000,239,10976620,14605,0,1724694135,13010.765396709998,67.41287405999901,53450.725152000006 2024-08-26,17:42:17.000,239,10976673,14805,0,1724694136,13010.704769919997,67.44811971000308,53450.71816488001 2024-08-26,17:42:18.000,239,10976561,14605,0,1724694137,13010.718242540002,67.44107058000372,53450.69720352001 2024-08-26,17:42:19.000,239,10976599,14445,0,1724694138,13010.657615750002,67.43402145000437,53450.725152000006 2024-08-26,17:42:20.000,239,10976560,14605,0,1724694139,13010.637406820002,67.54680753000139,53450.73912624 2024-08-26,17:42:21.000,239,10976606,14645,0,1724694140,13010.650879439992,67.55385666000075,53450.725152000006 2024-08-26,17:42:22.000,239,10976584,14565,0,1724694141,13010.644143129997,67.56795491999947,53450.655280800005 2024-08-26,17:42:23.000,239,10976593,14725,0,1724694142,13010.644143129997,67.63844622000033,53450.66226792 2024-08-26,17:42:24.000,239,10976601,14325,0,1724694143,13010.603725269997,67.6736918700044,53450.71117776 2024-08-26,17:42:25.000,239,10976620,14485,0,1724694144,13010.644143129997,67.63139709000097,53450.68322928 2024-08-26,17:42:26.000,239,10976617,14365,0,1724694145,13010.657615750002,67.68779013000312,53450.78803608 2024-08-26,17:42:27.000,239,10976709,14445,0,1724694146,13010.657615750002,67.69483926000248,53450.73213912 2024-08-26,17:42:28.000,239,10976575,14325,0,1724694147,13010.671088369993,67.73713403999864,53450.66925504 2024-08-26,17:42:29.000,239,10976682,14485,0,1724694148,13010.684560989997,67.75828143000399,53450.606370960006 2024-08-26,17:42:30.000,239,10976651,14405,0,1724694149,13010.738451470002,67.76533056000335,53450.59938384001 2024-08-26,17:42:31.000,239,10976598,14405,0,1724694150,13010.826023499998,67.82877273000486,53450.6203452 2024-08-26,17:42:32.000,239,10976660,14565,0,1724694151,13010.812550879993,67.84992012000293,53450.62733232001 2024-08-26,17:42:33.000,239,10976524,14445,0,1724694152,13010.778869330003,67.81467446999886,53450.66226792 2024-08-26,17:42:34.000,239,10976621,14725,0,1724694153,13010.873177669993,67.77237969000271,53450.57842248001 2024-08-26,17:42:35.000,239,10976607,14565,0,1724694154,13010.940540769989,67.8076253399995,53450.62733232001 2024-08-26,17:42:36.000,239,10976736,14525,0,1724694155,13010.947277079998,67.78647795000143,53450.606370960006 2024-08-26,17:42:37.000,239,10976619,14245,0,1724694156,13010.980958629989,67.87106751000101,53450.62733232001 2024-08-26,17:42:38.000,239,10976588,14565,0,1724694157,13011.001167559989,67.86401838000165,53450.56444824 2024-08-26,17:42:39.000,239,10976580,14365,0,1724694158,13011.048321729999,67.84287099000358,53450.61335808 2024-08-26,17:42:40.000,239,10976592,14605,0,1724694159,13011.034849109994,67.83582186000422,53450.63431944 2024-08-26,17:42:41.000,239,10976649,14285,0,1724694160,13011.088739589999,67.84287099000358,53450.64130656 2024-08-26,17:42:42.000,239,10976559,14285,0,1724694161,13011.14263006999,67.79352708000079,53450.585409600004 2024-08-26,17:42:43.000,239,10976573,14485,0,1724694162,13011.14936638,67.87106751000101,53450.54348688 2024-08-26,17:42:44.000,239,10976574,14205,0,1724694163,13011.12915745,67.9204114200038,53450.66925504 2024-08-26,17:42:45.000,239,10976571,14565,0,1724694164,13011.14263006999,67.91336229000444,53450.64130656 2024-08-26,17:42:46.000,239,10976635,14445,0,1724694165,13011.14263006999,67.93450968000252,53450.66925504 2024-08-26,17:42:47.000,239,10976619,14205,0,1724694166,13011.16957531,68.02614837000147,53450.704190640005 2024-08-26,17:42:48.000,239,10976706,14205,0,1724694167,13011.14936638,68.08959054000297,53450.725152000006 2024-08-26,17:42:49.000,239,10976576,14565,0,1724694168,13011.196520549995,68.06139401999826,53450.85790728 2024-08-26,17:42:50.000,239,10976652,14525,0,1724694169,13011.176311619995,68.09663967000233,53450.93476560001 2024-08-26,17:42:51.000,239,10976713,14405,0,1724694170,13011.18304792999,68.23057314000471,53450.79502320001 2024-08-26,17:42:52.000,239,10976556,14485,0,1724694171,13011.18304792999,68.20942574999935,53450.80899744 2024-08-26,17:42:53.000,239,10976599,14445,0,1724694172,13011.075266969994,68.20942574999935,53450.76707472001 2024-08-26,17:42:54.000,239,10976652,14285,0,1724694173,13011.088739589999,68.25876966000214,53450.704190640005 2024-08-26,17:42:55.000,239,10976666,14445,0,1724694174,13011.068530659999,68.25876966000214,53450.753100480004 2024-08-26,17:42:56.000,239,10976690,14325,0,1724694175,13011.007903869999,68.35745748000045,53450.78104896 2024-08-26,17:42:57.000,239,10976628,14365,0,1724694176,13011.001167559989,68.39270313000452,53450.85092016 2024-08-26,17:42:58.000,239,10976616,14405,0,1724694177,13011.014640179994,68.35040835000109,53450.8299588 2024-08-26,17:42:59.000,239,10976724,14285,0,1724694178,13011.055058039994,68.50548921000154,53450.8299588 2024-08-26,17:43:00.000,239,10976701,14245,0,1724694179,13011.06179434999,68.51958747000026,53450.80201032 2024-08-26,17:43:01.000,239,10976613,14565,0,1724694180,13011.075266969994,68.4490961699994,53450.80899744 2024-08-26,17:43:02.000,239,10976663,14645,0,1724694181,13011.048321729999,68.5477839899977,53450.87886864 2024-08-26,17:43:03.000,239,10976642,14645,0,1724694182,13011.16283899999,68.5125383400009,53450.85790728 2024-08-26,17:43:04.000,239,10976655,14605,0,1724694183,13011.10221220999,68.59007877000113,53450.86489440001 2024-08-26,17:43:05.000,239,10976710,14445,0,1724694184,13011.16283899999,68.6112261599992,53450.86489440001 2024-08-26,17:43:06.000,239,10976643,14205,0,1724694185,13011.16283899999,68.6112261599992,53450.892842880006 2024-08-26,17:43:07.000,239,10976536,14405,0,1724694186,13011.18304792999,68.59712790000049,53450.90681712 2024-08-26,17:43:08.000,239,10976684,14325,0,1724694187,13011.29082889,68.53368572999898,53450.88585576001 2024-08-26,17:43:09.000,239,10976704,14605,0,1724694188,13011.27061996,68.54073485999834,53450.83694592 2024-08-26,17:43:10.000,239,10976608,14565,0,1724694189,13011.30430150999,68.5125383400009,53450.86489440001 2024-08-26,17:43:11.000,239,10976593,14445,0,1724694190,13011.317774129995,68.45614529999875,53450.85092016 2024-08-26,17:43:12.000,239,10976696,14365,0,1724694191,13011.398609849995,68.45614529999875,53450.8299588 2024-08-26,17:43:13.000,239,10976669,14405,0,1724694192,13011.418818779995,68.37860486999853,53450.892842880006 2024-08-26,17:43:14.000,239,10976646,14565,0,1724694193,13011.526599739991,68.29401530999894,53450.91380424001 2024-08-26,17:43:15.000,239,10976602,14365,0,1724694194,13011.593962840001,68.36450660999981,53450.871881520005 2024-08-26,17:43:16.000,239,10976649,14405,0,1724694195,13011.620908079996,68.23057314000471,53450.8299588 2024-08-26,17:43:17.000,239,10976689,14405,0,1724694196,13011.735425350002,68.11073793000105,53450.892842880006 2024-08-26,17:43:18.000,239,10976592,14365,0,1724694197,13011.796052140002,68.08959054000297,53450.81598456001 2024-08-26,17:43:19.000,239,10976678,14325,0,1724694198,13011.843206309997,68.09663967000233,53450.90681712 2024-08-26,17:43:20.000,239,10976620,14365,0,1724694199,13011.950987269993,67.98385358999803,53450.892842880006 2024-08-26,17:43:21.000,239,10976640,14445,0,1724694200,13011.991405129993,67.94155881000188,53450.92777848 2024-08-26,17:43:22.000,239,10976554,14565,0,1724694201,13012.119395019989,67.80057621000014,53450.92777848 2024-08-26,17:43:23.000,239,10976645,14525,0,1724694202,13012.220439669989,67.73713403999864,53450.92777848 2024-08-26,17:43:24.000,239,10976608,14325,0,1724694203,13012.26085752999,67.66664273999777,53450.93476560001 2024-08-26,17:43:25.000,239,10976697,14405,0,1724694204,13012.334956939994,67.60320057000354,53450.93476560001 2024-08-26,17:43:26.000,239,10976586,14565,0,1724694205,13012.40905635,67.55385666000075,53451.0046368 2024-08-26,17:43:27.000,239,10976639,14525,0,1724694206,13012.48989207,67.50451274999796,53450.920791360004 2024-08-26,17:43:28.000,239,10976613,14365,0,1724694207,13012.52357361999,67.37057928000286,53450.99764968 2024-08-26,17:43:29.000,239,10976599,14525,0,1724694208,13012.56399147999,67.32123537000007,53450.92777848 2024-08-26,17:43:30.000,239,10976569,14525,0,1724694209,13012.557255169995,67.24369493999984,53450.89983 2024-08-26,17:43:31.000,239,10976539,14525,0,1724694210,13012.61114565,67.09566320999875,53450.92777848 2024-08-26,17:43:32.000,239,10976668,14325,0,1724694211,13012.557255169995,67.12385973000346,53450.9697012 2024-08-26,17:43:33.000,239,10976584,14725,0,1724694212,13012.55051886,67.03927017000387,53451.01861104 2024-08-26,17:43:34.000,239,10976585,14805,0,1724694213,13012.42252896999,67.04631930000323,53451.039572400005 2024-08-26,17:43:35.000,239,10976548,14645,0,1724694214,13012.415792659995,66.98992626000108,53451.04655952 2024-08-26,17:43:36.000,239,10976553,14645,0,1724694215,13012.36190217999,66.95468061000429,53451.04655952 2024-08-26,17:43:37.000,239,10976622,14685,0,1724694216,13012.254121219994,66.968778870003,53451.06752088 2024-08-26,17:43:38.000,239,10976707,14725,0,1724694217,13012.132867639993,66.96172974000365,53451.04655952 2024-08-26,17:43:39.000,239,10976660,14525,0,1724694218,13012.126131329998,66.91238583000086,53451.11643072 2024-08-26,17:43:40.000,239,10976647,14485,0,1724694219,13012.018350369988,66.9405823499983,53451.11643072 2024-08-26,17:43:41.000,239,10976652,14605,0,1724694220,13011.930778339993,66.91943496000022,53451.06053376001 2024-08-26,17:43:42.000,239,10976675,14365,0,1724694221,13011.870151549992,67.0040245199998,53451.02559816 2024-08-26,17:43:43.000,239,10976664,14405,0,1724694222,13011.695007490001,66.98992626000108,53451.06752088 2024-08-26,17:43:44.000,239,10976596,14365,0,1724694223,13011.607435459991,67.05336843000259,53450.99764968 2024-08-26,17:43:45.000,239,10976637,14365,0,1724694224,13011.51312712,67.06041756000195,53450.95572696 2024-08-26,17:43:46.000,239,10976652,14685,0,1724694225,13011.36492829999,67.08861407999939,53451.04655952 2024-08-26,17:43:47.000,239,10976660,14525,0,1724694226,13011.277356269995,67.13090886000282,53450.95572696 2024-08-26,17:43:48.000,239,10976570,14565,0,1724694227,13011.216729479995,67.25779319999856,53450.9697012 2024-08-26,17:43:49.000,239,10976512,14565,0,1724694228,13011.08200327999,67.23664581000048,53451.0046368 2024-08-26,17:43:50.000,239,10976534,14725,0,1724694229,13010.974222319994,67.2507440699992,53451.0046368 2024-08-26,17:43:51.000,239,10976580,14485,0,1724694230,13010.839496119988,67.34943189000478,53450.96271408001 2024-08-26,17:43:52.000,239,10976663,14285,0,1724694231,13010.799078259988,67.35648102000414,53450.90681712 2024-08-26,17:43:53.000,239,10976649,14525,0,1724694232,13010.671088369993,67.38467754000158,53450.90681712 2024-08-26,17:43:54.000,239,10976572,14365,0,1724694233,13010.637406820002,67.4974636199986,53450.96271408001 2024-08-26,17:43:55.000,239,10976648,14405,0,1724694234,13010.522889549997,67.54680753000139,53450.91380424001 2024-08-26,17:43:56.000,239,10976603,14445,0,1724694235,13010.462262759997,67.56795491999947,53450.96271408001 2024-08-26,17:43:57.000,239,10976577,14525,0,1724694236,13010.31406394,67.63139709000097,53450.87886864 2024-08-26,17:43:58.000,239,10976649,14485,0,1724694237,13010.26690976999,67.73008490999928,53450.892842880006 2024-08-26,17:43:59.000,239,10976602,14405,0,1724694238,13010.17260143,67.69483926000248,53450.871881520005 2024-08-26,17:44:00.000,239,10976591,14525,0,1724694239,13010.159128809995,67.8076253399995,53450.79502320001 2024-08-26,17:44:01.000,239,10976702,14805,0,1724694240,13010.11197464,67.86401838000165,53450.79502320001 2024-08-26,17:44:02.000,239,10976648,14485,0,1724694241,13009.98398474999,67.90631315999781,53450.8299588 2024-08-26,17:44:03.000,239,10976545,14325,0,1724694242,13009.957039509995,67.96975532999932,53450.774061840006 2024-08-26,17:44:04.000,239,10976600,14525,0,1724694243,13009.9503032,68.01205011000275,53450.74611336001 2024-08-26,17:44:05.000,239,10976667,14365,0,1724694244,13009.90314902999,68.08254141000361,53450.71816488001 2024-08-26,17:44:06.000,239,10976582,14645,0,1724694245,13009.90314902999,68.11778706000041,53450.74611336001 2024-08-26,17:44:07.000,239,10976657,14365,0,1724694246,13009.93009427,68.16008184000384,53450.704190640005 2024-08-26,17:44:08.000,239,10976701,14685,0,1724694247,13009.96377581999,68.27991705000022,53450.73912624 2024-08-26,17:44:09.000,239,10976620,14365,0,1724694248,13009.997457369995,68.27286792000086,53450.62733232001 2024-08-26,17:44:10.000,239,10976596,14205,0,1724694249,13010.06482046999,68.37155573999917,53450.56444824 2024-08-26,17:44:11.000,239,10976598,14285,0,1724694250,13010.138919879995,68.36450660999981,53450.57143536 2024-08-26,17:44:12.000,239,10976657,14645,0,1724694251,13010.21301929,68.38565399999788,53450.64829368001 2024-08-26,17:44:13.000,239,10976585,14365,0,1724694252,13010.354481800001,68.42794878000132,53450.59938384001 2024-08-26,17:44:14.000,239,10976589,14325,0,1724694253,13010.495944310002,68.47024356000475,53450.64130656 2024-08-26,17:44:15.000,239,10976631,14205,0,1724694254,13010.563307409997,68.43499791000067,53450.57842248001 2024-08-26,17:44:16.000,239,10976658,14405,0,1724694255,13010.664352059997,68.40680139000324,53450.585409600004 2024-08-26,17:44:17.000,239,10976617,14565,0,1724694256,13010.832759809993,68.43499791000067,53450.6203452 2024-08-26,17:44:18.000,239,10976661,14365,0,1724694257,13010.947277079998,68.42794878000132,53450.61335808 2024-08-26,17:44:19.000,239,10976650,14525,0,1724694258,13011.034849109994,68.36450660999981,53450.606370960006 2024-08-26,17:44:20.000,239,10976604,14205,0,1724694259,13011.16957531,68.4138505200026,53450.64130656 2024-08-26,17:44:21.000,239,10976599,14525,0,1724694260,13011.29082889,68.37155573999917,53450.61335808 2024-08-26,17:44:22.000,239,10976631,14325,0,1724694261,13011.32451043999,68.36450660999981,53450.6203452 2024-08-26,17:44:23.000,239,10976582,14405,0,1724694262,13011.378400919995,68.38565399999788,53450.64829368001 2024-08-26,17:44:24.000,239,10976667,14365,0,1724694263,13011.506390809991,68.39975226000388,53450.66226792 2024-08-26,17:44:25.000,239,10976623,14205,0,1724694264,13011.620908079996,68.36450660999981,53450.704190640005 2024-08-26,17:44:26.000,239,10976596,14565,0,1724694265,13011.668062249992,68.37155573999917,53450.64130656 2024-08-26,17:44:27.000,239,10976531,14205,0,1724694266,13011.762370589997,68.36450660999981,53450.6902164 2024-08-26,17:44:28.000,239,10976632,14325,0,1724694267,13011.856678930002,68.37860486999853,53450.725152000006 2024-08-26,17:44:29.000,239,10976598,14325,0,1724694268,13011.903833099997,68.36450660999981,53450.753100480004 2024-08-26,17:44:30.000,239,10976636,14245,0,1724694269,13011.977932510003,68.37155573999917,53450.73912624 2024-08-26,17:44:31.000,239,10976656,14485,0,1724694270,13011.984668819998,68.37155573999917,53450.71816488001 2024-08-26,17:44:32.000,239,10976553,14525,0,1724694271,13012.031822989993,68.32926096000301,53450.83694592 2024-08-26,17:44:33.000,239,10976608,14205,0,1724694272,13012.031822989993,68.39975226000388,53450.871881520005 2024-08-26,17:44:34.000,239,10976651,14645,0,1724694273,13012.038559299988,68.39975226000388,53450.84393304001 2024-08-26,17:44:35.000,239,10976634,14445,0,1724694274,13012.045295609998,68.46319442999811,53450.871881520005 2024-08-26,17:44:36.000,239,10976607,14365,0,1724694275,13012.025086679998,68.44204704000003,53450.920791360004 2024-08-26,17:44:37.000,239,10976629,14245,0,1724694276,13012.072240849993,68.43499791000067,53450.91380424001 2024-08-26,17:44:38.000,239,10976665,14245,0,1724694277,13012.031822989993,68.4490961699994,53450.9697012 2024-08-26,17:44:39.000,239,10976638,14365,0,1724694278,13012.018350369988,68.46319442999811,53450.90681712 2024-08-26,17:44:40.000,239,10976608,14285,0,1724694279,13012.025086679998,68.46319442999811,53451.01162392001 2024-08-26,17:44:41.000,239,10976654,14605,0,1724694280,13011.984668819998,68.4772926900041,53451.03258528001 2024-08-26,17:44:42.000,239,10976664,14645,0,1724694281,13011.998141440003,68.4772926900041,53451.09546936 2024-08-26,17:44:43.000,239,10976719,14285,0,1724694282,13011.977932510003,68.49139095000282,53451.1443792 2024-08-26,17:44:44.000,239,10976639,14645,0,1724694283,13011.977932510003,68.44204704000003,53451.039572400005 2024-08-26,17:44:45.000,239,10976630,14085,0,1724694284,13011.977932510003,68.46319442999811,53451.10245648001 2024-08-26,17:44:46.000,239,10976586,14605,0,1724694285,13011.991405129993,68.44204704000003,53451.08149512001 2024-08-26,17:44:47.000,239,10976633,14285,0,1724694286,13011.957723580002,68.39975226000388,53451.03258528001 2024-08-26,17:44:48.000,239,10976644,14365,0,1724694287,13012.004877749998,68.39270313000452,53451.088482240004 2024-08-26,17:44:49.000,239,10976610,14285,0,1724694288,13012.025086679998,68.30811356999766,53451.05354664001 2024-08-26,17:44:50.000,239,10976605,14405,0,1724694289,13011.964459889998,68.23057314000471,53451.06752088 2024-08-26,17:44:51.000,239,10976622,14325,0,1724694290,13012.025086679998,68.21647487999871,53451.10245648001 2024-08-26,17:44:52.000,239,10976582,14245,0,1724694291,13011.950987269993,68.12483618999977,53451.158353440005 2024-08-26,17:44:53.000,239,10976593,14365,0,1724694292,13011.984668819998,68.07549228000426,53451.20027616001 2024-08-26,17:44:54.000,239,10976611,14205,0,1724694293,13011.991405129993,68.0543448899989,53451.17931480001 2024-08-26,17:44:55.000,239,10976630,14405,0,1724694294,13011.991405129993,67.94860794000124,53451.22822464001 2024-08-26,17:44:56.000,239,10976632,14045,0,1724694295,13011.964459889998,67.90631315999781,53451.26316024 2024-08-26,17:44:57.000,239,10976649,14165,0,1724694296,13011.903833099997,67.84992012000293,53451.23521176 2024-08-26,17:44:58.000,239,10976587,14565,0,1724694297,13011.924042029998,67.78647795000143,53451.20027616001 2024-08-26,17:44:59.000,239,10976629,14525,0,1724694298,13011.883624169997,67.744183169998,53451.256173120004 2024-08-26,17:45:00.000,239,10976651,14365,0,1724694299,13011.789315829992,67.65959360999841,53451.256173120004 2024-08-26,17:45:01.000,239,10976608,14445,0,1724694300,13011.728689039992,67.59615144000418,53451.2841216 2024-08-26,17:45:02.000,239,10976618,14205,0,1724694301,13011.668062249992,67.58205317999818,53451.277134480006 2024-08-26,17:45:03.000,239,10976622,14485,0,1724694302,13011.627644389991,67.50451274999796,53451.256173120004 2024-08-26,17:45:04.000,239,10976654,14405,0,1724694303,13011.567017599991,67.4622179700018,53451.24219888 2024-08-26,17:45:05.000,239,10976610,14565,0,1724694304,13011.51312712,67.4622179700018,53451.26316024 2024-08-26,17:45:06.000,239,10976587,14525,0,1724694305,13011.42555508999,67.38467754000158,53451.2142504 2024-08-26,17:45:07.000,239,10976627,14085,0,1724694306,13011.36492829999,67.37057928000286,53451.23521176 2024-08-26,17:45:08.000,239,10976628,14405,0,1724694307,13011.30430150999,67.34943189000478,53451.22123752001 2024-08-26,17:45:09.000,239,10976641,14565,0,1724694308,13011.28409257999,67.37057928000286,53451.17931480001 2024-08-26,17:45:10.000,239,10976656,14525,0,1724694309,13011.236938409995,67.31418624000071,53451.16534056 2024-08-26,17:45:11.000,239,10976633,14245,0,1724694310,13011.20325685999,67.30713711000135,53451.17232768 2024-08-26,17:45:12.000,239,10976592,14045,0,1724694311,13011.14263006999,67.32828449999943,53451.1443792 2024-08-26,17:45:13.000,239,10976570,14365,0,1724694312,13011.10221220999,67.31418624000071,53451.10245648001 2024-08-26,17:45:14.000,239,10976625,14285,0,1724694313,13011.14263006999,67.30713711000135,53451.08149512001 2024-08-26,17:45:15.000,239,10976646,14525,0,1724694314,13011.068530659999,67.32828449999943,53451.039572400005 2024-08-26,17:45:16.000,239,10976606,14365,0,1724694315,13011.095475899994,67.39172667000093,53451.05354664001 2024-08-26,17:45:17.000,239,10976601,14205,0,1724694316,13011.08200327999,67.35648102000414,53450.990662560005 2024-08-26,17:45:18.000,239,10976654,14365,0,1724694317,13011.034849109994,67.37057928000286,53451.01162392001 2024-08-26,17:45:19.000,239,10976590,14365,0,1724694318,13010.980958629989,67.38467754000158,53450.92777848 2024-08-26,17:45:20.000,239,10976561,14205,0,1724694319,13010.980958629989,67.43402145000437,53450.87886864 2024-08-26,17:45:21.000,239,10976583,14365,0,1724694320,13010.980958629989,67.44811971000308,53450.8299588 2024-08-26,17:45:22.000,239,10976662,14205,0,1724694321,13010.974222319994,67.45516884000244,53450.85790728 2024-08-26,17:45:23.000,239,10976618,14565,0,1724694322,13010.967486009999,67.4974636199986,53450.85092016 2024-08-26,17:45:24.000,239,10976593,14405,0,1724694323,13010.967486009999,67.52566014000331,53450.920791360004 2024-08-26,17:45:25.000,239,10976606,14045,0,1724694324,13010.940540769989,67.51156188000459,53450.86489440001 2024-08-26,17:45:26.000,239,10976627,14285,0,1724694325,13010.947277079998,67.57500404999882,53450.93476560001 2024-08-26,17:45:27.000,239,10976566,14245,0,1724694326,13010.920331839989,67.58205317999818,53450.83694592 2024-08-26,17:45:28.000,239,10976575,14285,0,1724694327,13010.954013389994,67.60320057000354,53450.87886864 2024-08-26,17:45:29.000,239,10976601,14325,0,1724694328,13010.954013389994,67.61729883000226,53450.85790728 2024-08-26,17:45:30.000,239,10976621,14685,0,1724694329,13010.960749699989,67.6736918700044,53450.822971680005 2024-08-26,17:45:31.000,239,10976607,14405,0,1724694330,13010.987694939999,67.64549534999969,53450.83694592 2024-08-26,17:45:32.000,239,10976608,14125,0,1724694331,13010.987694939999,67.65959360999841,53450.753100480004 2024-08-26,17:45:33.000,239,10976659,14245,0,1724694332,13010.960749699989,67.69483926000248,53450.73912624 2024-08-26,17:45:34.000,239,10976608,14445,0,1724694333,13011.034849109994,67.7089375200012,53450.81598456001 2024-08-26,17:45:35.000,239,10976660,14165,0,1724694334,13011.068530659999,67.72303577999992,53450.80899744 2024-08-26,17:45:36.000,239,10976637,14405,0,1724694335,13011.068530659999,67.75123230000463,53450.78803608 2024-08-26,17:45:37.000,239,10976631,14405,0,1724694336,13011.12242113999,67.744183169998,53450.753100480004 2024-08-26,17:45:38.000,239,10976623,14205,0,1724694337,13011.156102689994,67.80057621000014,53450.78104896 2024-08-26,17:45:39.000,239,10976553,14725,0,1724694338,13011.16283899999,67.81467446999886,53450.73912624 2024-08-26,17:45:40.000,239,10976608,14645,0,1724694339,13011.20325685999,67.84287099000358,53450.78803608 2024-08-26,17:45:41.000,239,10976625,14285,0,1724694340,13011.20325685999,67.8569692500023,53450.79502320001 2024-08-26,17:45:42.000,239,10976621,14205,0,1724694341,13011.20325685999,67.87106751000101,53450.79502320001 2024-08-26,17:45:43.000,239,10976613,14365,0,1724694342,13011.236938409995,67.89926402999845,53450.79502320001 2024-08-26,17:45:44.000,239,10976629,14565,0,1724694343,13011.24367471999,67.90631315999781,53450.80201032 2024-08-26,17:45:45.000,239,10976601,14725,0,1724694344,13011.30430150999,67.93450968000252,53450.79502320001 2024-08-26,17:45:46.000,239,10976602,14565,0,1724694345,13011.28409257999,67.94860794000124,53450.80899744 2024-08-26,17:45:47.000,239,10976638,14125,0,1724694346,13011.27061996,67.9556570700006,53450.822971680005 2024-08-26,17:45:48.000,239,10976594,14405,0,1724694347,13011.277356269995,67.99090272000467,53450.83694592 2024-08-26,17:45:49.000,239,10976631,14525,0,1724694348,13011.30430150999,68.00500098000339,53450.86489440001 2024-08-26,17:45:50.000,239,10976604,14485,0,1724694349,13011.31103782,68.03319750000082,53450.85790728 2024-08-26,17:45:51.000,239,10976648,14205,0,1724694350,13011.31103782,68.03319750000082,53450.774061840006 2024-08-26,17:45:52.000,239,10976628,14525,0,1724694351,13011.31103782,68.0684431500049,53450.80201032 2024-08-26,17:45:53.000,239,10976613,14445,0,1724694352,13011.277356269995,68.0543448899989,53450.78104896 2024-08-26,17:45:54.000,239,10976610,14005,0,1724694353,13011.337983059995,68.12483618999977,53450.80201032 2024-08-26,17:45:55.000,239,10976590,14445,0,1724694354,13011.317774129995,68.14598357999785,53450.83694592 2024-08-26,17:45:56.000,239,10976594,14525,0,1724694355,13011.33124675,68.17418010000256,53450.83694592 2024-08-26,17:45:57.000,239,10976618,14245,0,1724694356,13011.29082889,68.20942574999935,53450.8299588 2024-08-26,17:45:58.000,239,10976648,14245,0,1724694357,13011.20325685999,68.23762227000407,53450.85092016 2024-08-26,17:45:59.000,239,10976630,14325,0,1724694358,13011.20999317,68.27991705000022,53450.85092016 2024-08-26,17:46:00.000,239,10976584,14245,0,1724694359,13011.156102689994,68.29401530999894,53450.87886864 2024-08-26,17:46:01.000,239,10976603,14165,0,1724694360,13011.12242113999,68.30811356999766,53450.822971680005 2024-08-26,17:46:02.000,239,10976575,14525,0,1724694361,13011.10894852,68.32926096000301,53450.871881520005 2024-08-26,17:46:03.000,239,10976646,14125,0,1724694362,13011.08200327999,68.39270313000452,53450.80201032 2024-08-26,17:46:04.000,239,10976629,14405,0,1724694363,13011.055058039994,68.39270313000452,53450.871881520005 2024-08-26,17:46:05.000,239,10976586,14245,0,1724694364,13010.994431249994,68.42794878000132,53450.774061840006 2024-08-26,17:46:06.000,239,10976614,14165,0,1724694365,13011.007903869999,68.45614529999875,53450.80201032 2024-08-26,17:46:07.000,239,10976607,14245,0,1724694366,13010.994431249994,68.48434182000346,53450.78803608 2024-08-26,17:46:08.000,239,10976653,14085,0,1724694367,13011.021376489989,68.54073485999834,53450.84393304001 2024-08-26,17:46:09.000,239,10976629,14085,0,1724694368,13011.034849109994,68.49139095000282,53450.8299588 2024-08-26,17:46:10.000,239,10976601,14125,0,1724694369,13011.028112799999,68.55483312000433,53450.80201032 2024-08-26,17:46:11.000,239,10976626,13925,0,1724694370,13011.04158541999,68.54073485999834,53450.822971680005 2024-08-26,17:46:12.000,239,10976615,14165,0,1724694371,13011.021376489989,68.49844008000218,53450.83694592 2024-08-26,17:46:13.000,239,10976625,14245,0,1724694372,13010.987694939999,68.50548921000154,53450.84393304001 2024-08-26,17:46:14.000,239,10976575,14245,0,1724694373,13010.987694939999,68.49844008000218,53450.80201032 2024-08-26,17:46:15.000,239,10976593,14165,0,1724694374,13011.007903869999,68.47024356000475,53450.78104896 2024-08-26,17:46:16.000,239,10976618,13965,0,1724694375,13010.974222319994,68.45614529999875,53450.8299588 2024-08-26,17:46:17.000,239,10976632,14085,0,1724694376,13011.021376489989,68.42794878000132,53450.83694592 2024-08-26,17:46:18.000,239,10976639,13725,0,1724694377,13011.048321729999,68.40680139000324,53450.774061840006 2024-08-26,17:46:19.000,239,10976628,14205,0,1724694378,13011.088739589999,68.40680139000324,53450.76707472001 2024-08-26,17:46:20.000,239,10976585,14165,0,1724694379,13011.08200327999,68.35040835000109,53450.8299588 2024-08-26,17:46:21.000,239,10976647,13925,0,1724694380,13011.12242113999,68.3010644399983,53450.83694592 2024-08-26,17:46:22.000,239,10976587,13885,0,1724694381,13011.14263006999,68.28696617999958,53450.81598456001 2024-08-26,17:46:23.000,239,10976600,13685,0,1724694382,13011.20325685999,68.2658187900015,53450.81598456001 2024-08-26,17:46:24.000,239,10976607,14005,0,1724694383,13011.20999317,68.25172053000279,53450.80201032 2024-08-26,17:46:25.000,239,10976650,13805,0,1724694384,13011.27061996,68.21647487999871,53450.7600876 2024-08-26,17:46:26.000,239,10976621,13845,0,1724694385,13011.31103782,68.18122923000192,53450.80201032 2024-08-26,17:46:27.000,239,10976636,13765,0,1724694386,13011.35145568,68.14598357999785,53450.80899744 2024-08-26,17:46:28.000,239,10976623,14165,0,1724694387,13011.317774129995,68.06139401999826,53450.76707472001 2024-08-26,17:46:29.000,239,10976641,13885,0,1724694388,13011.36492829999,68.0543448899989,53450.78803608 2024-08-26,17:46:30.000,239,10976596,13645,0,1724694389,13011.38513722999,68.0543448899989,53450.80201032 2024-08-26,17:46:31.000,239,10976635,13805,0,1724694390,13011.37166461,68.01205011000275,53450.84393304001 2024-08-26,17:46:32.000,239,10976593,14045,0,1724694391,13011.35145568,68.02614837000147,53450.80201032 2024-08-26,17:46:33.000,239,10976593,13765,0,1724694392,13011.378400919995,67.99090272000467,53450.83694592 2024-08-26,17:46:34.000,239,10976589,13605,0,1724694393,13011.378400919995,67.98385358999803,53450.822971680005 2024-08-26,17:46:35.000,239,10976586,13725,0,1724694394,13011.36492829999,67.93450968000252,53450.85092016 2024-08-26,17:46:36.000,239,10976592,13685,0,1724694395,13011.40534615999,67.96975532999932,53450.822971680005 2024-08-26,17:46:37.000,239,10976584,13725,0,1724694396,13011.38513722999,67.96270619999996,53450.85790728 2024-08-26,17:46:38.000,239,10976619,13725,0,1724694397,13011.36492829999,67.99090272000467,53450.84393304001 2024-08-26,17:46:39.000,239,10976627,13765,0,1724694398,13011.35145568,67.99795185000403,53450.774061840006 2024-08-26,17:46:40.000,239,10976624,13885,0,1724694399,13011.29082889,67.99795185000403,53450.86489440001 2024-08-26,17:46:41.000,239,10976591,13925,0,1724694400,13011.27061996,68.01205011000275,53450.80899744 2024-08-26,17:46:42.000,239,10976591,13565,0,1724694401,13011.22346578999,68.0684431500049,53450.78803608 2024-08-26,17:46:43.000,239,10976616,13925,0,1724694402,13011.16283899999,68.12483618999977,53450.78803608 2024-08-26,17:46:44.000,239,10976547,13725,0,1724694403,13011.095475899994,68.14598357999785,53450.80899744 2024-08-26,17:46:45.000,239,10976620,13805,0,1724694404,13011.04158541999,68.18827836000128,53450.7600876 2024-08-26,17:46:46.000,239,10976616,13965,0,1724694405,13010.927068149998,68.19532749000064,53450.725152000006 2024-08-26,17:46:47.000,239,10976596,13845,0,1724694406,13010.893386599993,68.27286792000086,53450.67624216001 2024-08-26,17:46:48.000,239,10976548,13605,0,1724694407,13010.859705049988,68.3010644399983,53450.71117776 2024-08-26,17:46:49.000,239,10976549,13925,0,1724694408,13010.826023499998,68.36450660999981,53450.71117776 2024-08-26,17:46:50.000,239,10976567,13485,0,1724694409,13010.765396709998,68.37155573999917,53450.6902164 2024-08-26,17:46:51.000,239,10976581,13965,0,1724694410,13010.698033610002,68.42794878000132,53450.69720352001 2024-08-26,17:46:52.000,239,10976621,13645,0,1724694411,13010.704769919997,68.47024356000475,53450.66925504 2024-08-26,17:46:53.000,239,10976564,13765,0,1724694412,13010.698033610002,68.50548921000154,53450.753100480004 2024-08-26,17:46:54.000,239,10976617,13485,0,1724694413,13010.671088369993,68.53368572999898,53450.71816488001 2024-08-26,17:46:55.000,239,10976591,13485,0,1724694414,13010.684560989997,68.52663659999962,53450.76707472001 2024-08-26,17:46:56.000,239,10976567,14005,0,1724694415,13010.650879439992,68.55483312000433,53450.71816488001 2024-08-26,17:46:57.000,239,10976536,13805,0,1724694416,13010.657615750002,68.5477839899977,53450.73213912 2024-08-26,17:46:58.000,239,10976559,13765,0,1724694417,13010.657615750002,68.6112261599992,53450.71117776 2024-08-26,17:46:59.000,239,10976613,13645,0,1724694418,13010.630670509992,68.59712790000049,53450.6902164 2024-08-26,17:47:00.000,239,10976601,13725,0,1724694419,13010.637406820002,68.62532441999792,53450.68322928 2024-08-26,17:47:01.000,239,10976576,13565,0,1724694420,13010.603725269997,68.63942268000392,53450.71117776 2024-08-26,17:47:02.000,239,10976514,14005,0,1724694421,13010.583516339997,68.63237355000456,53450.704190640005 2024-08-26,17:47:03.000,239,10976575,13765,0,1724694422,13010.623934199997,68.62532441999792,53450.6902164 2024-08-26,17:47:04.000,239,10976567,13525,0,1724694423,13010.576780030002,68.63237355000456,53450.704190640005 2024-08-26,17:47:05.000,239,10976592,13765,0,1724694424,13010.583516339997,68.65352094000264,53450.6902164 2024-08-26,17:47:06.000,239,10976581,13565,0,1724694425,13010.610461579992,68.65352094000264,53450.6902164 2024-08-26,17:47:07.000,239,10976566,13645,0,1724694426,13010.610461579992,68.660570070002,53450.68322928 2024-08-26,17:47:08.000,239,10976588,13765,0,1724694427,13010.623934199997,68.62532441999792,53450.66226792 2024-08-26,17:47:09.000,239,10976532,13845,0,1724694428,13010.644143129997,68.62532441999792,53450.69720352001 2024-08-26,17:47:10.000,239,10976554,13925,0,1724694429,13010.610461579992,68.61827528999856,53450.67624216001 2024-08-26,17:47:11.000,239,10976507,13965,0,1724694430,13010.576780030002,68.6112261599992,53450.64829368001 2024-08-26,17:47:12.000,239,10976577,13565,0,1724694431,13010.623934199997,68.56893138000305,53450.6902164 2024-08-26,17:47:13.000,239,10976602,13765,0,1724694432,13010.657615750002,68.57598051000241,53450.73213912 2024-08-26,17:47:14.000,239,10976611,13685,0,1724694433,13010.657615750002,68.51958747000026,53450.73213912 2024-08-26,17:47:15.000,239,10976548,13965,0,1724694434,13010.704769919997,68.54073485999834,53450.66925504 2024-08-26,17:47:16.000,239,10976603,13725,0,1724694435,13010.738451470002,68.52663659999962,53450.71117776 2024-08-26,17:47:17.000,239,10976566,13885,0,1724694436,13010.785605639998,68.50548921000154,53450.71816488001 2024-08-26,17:47:18.000,239,10976601,13765,0,1724694437,13010.792341949993,68.50548921000154,53450.69720352001 2024-08-26,17:47:19.000,239,10976561,13725,0,1724694438,13010.879913979988,68.48434182000346,53450.68322928 2024-08-26,17:47:20.000,239,10976563,13925,0,1724694439,13010.920331839989,68.4490961699994,53450.67624216001 2024-08-26,17:47:21.000,239,10976574,13565,0,1724694440,13010.960749699989,68.45614529999875,53450.704190640005 2024-08-26,17:47:22.000,239,10976558,13805,0,1724694441,13011.034849109994,68.42794878000132,53450.704190640005 2024-08-26,17:47:23.000,239,10976618,13685,0,1724694442,13011.068530659999,68.39270313000452,53450.774061840006 2024-08-26,17:47:24.000,239,10976538,14125,0,1724694443,13011.196520549995,68.39270313000452,53450.74611336001 2024-08-26,17:47:25.000,239,10976546,13765,0,1724694444,13011.18978424,68.3010644399983,53450.78803608 2024-08-26,17:47:26.000,239,10976557,13725,0,1724694445,13011.2302021,68.32926096000301,53450.80201032 2024-08-26,17:47:27.000,239,10976585,13885,0,1724694446,13011.277356269995,68.27991705000022,53450.8299588 2024-08-26,17:47:28.000,239,10976556,13765,0,1724694447,13011.297565199995,68.25876966000214,53450.822971680005 2024-08-26,17:47:29.000,239,10976601,13845,0,1724694448,13011.33124675,68.23057314000471,53450.86489440001 2024-08-26,17:47:30.000,239,10976600,13765,0,1724694449,13011.32451043999,68.17418010000256,53450.88585576001 2024-08-26,17:47:31.000,239,10976590,13645,0,1724694450,13011.34471936999,68.17418010000256,53450.88585576001 2024-08-26,17:47:32.000,239,10976640,13405,0,1724694451,13011.38513722999,68.1671309700032,53450.91380424001 2024-08-26,17:47:33.000,239,10976577,13565,0,1724694452,13011.337983059995,68.13188531999913,53450.92777848 2024-08-26,17:47:34.000,239,10976578,13565,0,1724694453,13011.34471936999,68.11073793000105,53450.892842880006 2024-08-26,17:47:35.000,239,10976578,13565,0,1724694454,13011.29082889,68.06139401999826,53450.85790728 2024-08-26,17:47:36.000,239,10976589,13765,0,1724694455,13011.25041103,68.06139401999826,53450.892842880006 2024-08-26,17:47:37.000,239,10976589,13925,0,1724694456,13011.22346578999,68.07549228000426,53450.88585576001 2024-08-26,17:47:38.000,239,10976595,13685,0,1724694457,13011.18978424,68.0190992400021,53450.89983 2024-08-26,17:47:39.000,239,10976564,13765,0,1724694458,13011.14263006999,68.00500098000339,53450.84393304001 2024-08-26,17:47:40.000,239,10976597,13845,0,1724694459,13011.14263006999,67.99795185000403,53450.86489440001 2024-08-26,17:47:41.000,239,10976579,13725,0,1724694460,13011.10894852,67.96270619999996,53450.89983 2024-08-26,17:47:42.000,239,10976570,13525,0,1724694461,13011.08200327999,67.96270619999996,53450.87886864 2024-08-26,17:47:43.000,239,10976530,13645,0,1724694462,13010.974222319994,67.94155881000188,53450.80899744 2024-08-26,17:47:44.000,239,10976557,13445,0,1724694463,13010.927068149998,67.96975532999932,53450.80899744 2024-08-26,17:47:45.000,239,10976585,13405,0,1724694464,13010.900122909989,67.94860794000124,53450.79502320001 2024-08-26,17:47:46.000,239,10976599,13565,0,1724694465,13010.839496119988,67.92746055000316,53450.774061840006 2024-08-26,17:47:47.000,239,10976523,13885,0,1724694466,13010.792341949993,67.93450968000252,53450.78104896 2024-08-26,17:47:48.000,239,10976584,13845,0,1724694467,13010.751924089993,67.96975532999932,53450.80899744 2024-08-26,17:47:49.000,239,10976578,13805,0,1724694468,13010.691297299993,67.9556570700006,53450.78803608 2024-08-26,17:47:50.000,239,10976586,13685,0,1724694469,13010.623934199997,68.0543448899989,53450.85092016 2024-08-26,17:47:51.000,239,10976548,13765,0,1724694470,13010.583516339997,67.97680445999868,53450.81598456001 2024-08-26,17:47:52.000,239,10976540,13405,0,1724694471,13010.509416929992,68.0190992400021,53450.78104896 2024-08-26,17:47:53.000,239,10976575,13685,0,1724694472,13010.495944310002,68.01205011000275,53450.85790728 2024-08-26,17:47:54.000,239,10976584,13645,0,1724694473,13010.462262759997,67.99795185000403,53450.74611336001 2024-08-26,17:47:55.000,239,10976525,13605,0,1724694474,13010.415108590001,68.02614837000147,53450.81598456001 2024-08-26,17:47:56.000,239,10976539,13725,0,1724694475,13010.361218109996,68.02614837000147,53450.79502320001 2024-08-26,17:47:57.000,239,10976577,13645,0,1724694476,13010.33427287,68.0543448899989,53450.80201032 2024-08-26,17:47:58.000,239,10976572,13805,0,1724694477,13010.31406394,68.10368880000169,53450.84393304001 2024-08-26,17:47:59.000,239,10976564,13525,0,1724694478,13010.25343715,68.11778706000041,53450.83694592 2024-08-26,17:48:00.000,239,10976604,13685,0,1724694479,13010.22649190999,68.13893444999849,53450.753100480004 2024-08-26,17:48:01.000,239,10976556,13765,0,1724694480,13010.179337739995,68.16008184000384,53450.753100480004 2024-08-26,17:48:02.000,239,10976567,13405,0,1724694481,13010.17260143,68.18827836000128,53450.71816488001 2024-08-26,17:48:03.000,239,10976561,13565,0,1724694482,13010.138919879995,68.23762227000407,53450.71117776 2024-08-26,17:48:04.000,239,10976582,13765,0,1724694483,13010.09176571,68.2658187900015,53450.71117776 2024-08-26,17:48:05.000,239,10976582,13925,0,1724694484,13010.08502939999,68.30811356999766,53450.69720352001 2024-08-26,17:48:06.000,239,10976586,13645,0,1724694485,13010.118710949995,68.32926096000301,53450.71117776 2024-08-26,17:48:07.000,239,10976551,13525,0,1724694486,13010.12544725999,68.36450660999981,53450.71117776 2024-08-26,17:48:08.000,239,10976564,13565,0,1724694487,13010.118710949995,68.36450660999981,53450.64829368001 2024-08-26,17:48:09.000,239,10976548,13685,0,1724694488,13010.07155678,68.39270313000452,53450.66925504 2024-08-26,17:48:10.000,239,10976554,13685,0,1724694489,13010.159128809995,68.43499791000067,53450.67624216001 2024-08-26,17:48:11.000,239,10976534,13965,0,1724694490,13010.1523925,68.39975226000388,53450.67624216001 2024-08-26,17:48:12.000,239,10976567,13685,0,1724694491,13010.18607404999,68.4138505200026,53450.67624216001 2024-08-26,17:48:13.000,239,10976592,13485,0,1724694492,13010.24670083999,68.4490961699994,53450.66226792 2024-08-26,17:48:14.000,239,10976553,13525,0,1724694493,13010.307327629991,68.4138505200026,53450.655280800005 2024-08-26,17:48:15.000,239,10976544,13925,0,1724694494,13010.327536559991,68.43499791000067,53450.68322928 2024-08-26,17:48:16.000,239,10976555,14085,0,1724694495,13010.428581209992,68.42089965000196,53450.704190640005 2024-08-26,17:48:17.000,239,10976551,13885,0,1724694496,13010.495944310002,68.44204704000003,53450.67624216001 2024-08-26,17:48:18.000,239,10976534,13485,0,1724694497,13010.590252649992,68.4138505200026,53450.63431944 2024-08-26,17:48:19.000,239,10976544,13805,0,1724694498,13010.630670509992,68.4490961699994,53450.655280800005 2024-08-26,17:48:20.000,239,10976560,13565,0,1724694499,13010.711506229993,68.39975226000388,53450.67624216001 2024-08-26,17:48:21.000,239,10976555,13405,0,1724694500,13010.745187779998,68.39975226000388,53450.64130656 2024-08-26,17:48:23.000,239,10976548,13565,0,1724694501,13010.772133019993,68.39975226000388,53450.6203452 2024-08-26,17:48:24.000,239,10976554,13765,0,1724694502,13010.799078259988,68.38565399999788,53450.6203452 2024-08-26,17:48:25.000,239,10976536,13765,0,1724694503,13010.852968739993,68.36450660999981,53450.64130656 2024-08-26,17:48:26.000,239,10976545,13565,0,1724694504,13010.893386599993,68.35745748000045,53450.61335808 2024-08-26,17:48:27.000,239,10976593,13805,0,1724694506,13010.893386599993,68.35745748000045,53450.63431944 2024-08-26,17:48:28.000,239,10976606,13605,0,1724694507,13010.954013389994,68.37860486999853,53450.66925504 2024-08-26,17:48:29.000,239,10976585,13725,0,1724694508,13010.940540769989,68.35040835000109,53450.66226792 2024-08-26,17:48:30.000,239,10976582,13765,0,1724694509,13010.940540769989,68.35745748000045,53450.67624216001 2024-08-26,17:48:31.000,239,10976590,13565,0,1724694510,13010.954013389994,68.36450660999981,53450.6902164 2024-08-26,17:48:32.000,239,10976578,13845,0,1724694511,13010.987694939999,68.35745748000045,53450.68322928 2024-08-26,17:48:33.000,239,10976557,13845,0,1724694512,13011.007903869999,68.36450660999981,53450.63431944 2024-08-26,17:48:34.000,239,10976591,13645,0,1724694513,13010.987694939999,68.37155573999917,53450.71117776 2024-08-26,17:48:35.000,239,10976579,13805,0,1724694514,13011.048321729999,68.36450660999981,53450.753100480004 2024-08-26,17:48:36.000,239,10976553,13645,0,1724694515,13011.014640179994,68.34335922000173,53450.66226792 2024-08-26,17:48:37.000,239,10976555,13765,0,1724694516,13010.994431249994,68.35745748000045,53450.66226792 2024-08-26,17:48:38.000,239,10976519,13445,0,1724694517,13010.994431249994,68.35040835000109,53450.6902164 2024-08-26,17:48:39.000,239,10976561,13485,0,1724694518,13010.960749699989,68.35745748000045,53450.6902164 2024-08-26,17:48:40.000,239,10976563,13565,0,1724694519,13010.960749699989,68.37860486999853,53450.71117776 2024-08-26,17:48:41.000,239,10976582,13765,0,1724694520,13010.920331839989,68.36450660999981,53450.725152000006 2024-08-26,17:48:42.000,239,10976587,13845,0,1724694521,13010.900122909989,68.32926096000301,53450.73213912 2024-08-26,17:48:43.000,239,10976539,13725,0,1724694522,13010.893386599993,68.34335922000173,53450.76707472001 2024-08-26,17:48:44.000,239,10976528,13805,0,1724694523,13010.819287189988,68.38565399999788,53450.67624216001 2024-08-26,17:48:45.000,239,10976571,13525,0,1724694524,13010.785605639998,68.35745748000045,53450.73213912 2024-08-26,17:48:46.000,239,10976576,13765,0,1724694525,13010.778869330003,68.40680139000324,53450.66925504 2024-08-26,17:48:47.000,239,10976563,13565,0,1724694526,13010.724978849998,68.38565399999788,53450.6902164 2024-08-26,17:48:48.000,239,10976550,13805,0,1724694527,13010.691297299993,68.40680139000324,53450.67624216001 2024-08-26,17:48:49.000,239,10976596,13565,0,1724694528,13010.677824680002,68.39975226000388,53450.655280800005 2024-08-26,17:48:50.000,239,10976562,13685,0,1724694529,13010.596988960002,68.37860486999853,53450.71117776 2024-08-26,17:48:51.000,239,10976573,13725,0,1724694530,13010.556571100002,68.37860486999853,53450.68322928 2024-08-26,17:48:52.000,239,10976530,13525,0,1724694531,13010.549834789992,68.39975226000388,53450.76707472001 2024-08-26,17:48:53.000,239,10976576,13925,0,1724694532,13010.502680619997,68.38565399999788,53450.7600876 2024-08-26,17:48:54.000,239,10976536,13685,0,1724694533,13010.462262759997,68.38565399999788,53450.71816488001 2024-08-26,17:48:55.000,239,10976581,13725,0,1724694534,13010.408372279991,68.40680139000324,53450.69720352001 2024-08-26,17:48:56.000,239,10976558,13645,0,1724694535,13010.354481800001,68.40680139000324,53450.71117776 2024-08-26,17:48:57.000,239,10976591,13565,0,1724694536,13010.307327629991,68.42794878000132,53450.69720352001 2024-08-26,17:48:58.000,239,10976535,13725,0,1724694537,13010.327536559991,68.39270313000452,53450.64829368001 2024-08-26,17:48:59.000,239,10976548,13765,0,1724694538,13010.29385501,68.4138505200026,53450.6902164 2024-08-26,17:49:00.000,239,10976558,13405,0,1724694539,13010.23322822,68.39270313000452,53450.655280800005 2024-08-26,17:49:01.000,239,10976544,13685,0,1724694540,13010.239964529996,68.37155573999917,53450.66226792 2024-08-26,17:49:02.000,239,10976623,13565,0,1724694541,13010.22649190999,68.34335922000173,53450.64829368001 2024-08-26,17:49:03.000,239,10976567,13445,0,1724694542,13010.25343715,68.33631009000237,53450.725152000006 2024-08-26,17:49:04.000,239,10976565,13765,0,1724694543,13010.21301929,68.36450660999981,53450.6902164 2024-08-26,17:49:05.000,239,10976563,13765,0,1724694544,13010.25343715,68.36450660999981,53450.69720352001 2024-08-26,17:49:06.000,239,10976594,13565,0,1724694545,13010.22649190999,68.36450660999981,53450.704190640005 2024-08-26,17:49:07.000,239,10976555,13925,0,1724694546,13010.20628297999,68.39270313000452,53450.704190640005 2024-08-26,17:49:08.000,239,10976547,13685,0,1724694547,13010.219755599996,68.38565399999788,53450.66925504 2024-08-26,17:49:09.000,239,10976560,13525,0,1724694548,13010.219755599996,68.35745748000045,53450.704190640005 2024-08-26,17:49:10.000,239,10976567,13485,0,1724694549,13010.20628297999,68.36450660999981,53450.73213912 2024-08-26,17:49:11.000,239,10976546,13725,0,1724694550,13010.27364608,68.35745748000045,53450.68322928 2024-08-26,17:49:12.000,239,10976582,13845,0,1724694551,13010.239964529996,68.37860486999853,53450.67624216001 2024-08-26,17:49:13.000,239,10976569,13605,0,1724694552,13010.23322822,68.37155573999917,53450.725152000006 2024-08-26,17:49:14.000,239,10976591,13605,0,1724694553,13010.26690976999,68.39270313000452,53450.74611336001 2024-08-26,17:49:15.000,239,10976549,13405,0,1724694554,13010.300591319996,68.36450660999981,53450.68322928 2024-08-26,17:49:16.000,239,10976634,13685,0,1724694555,13010.25343715,68.40680139000324,53450.6902164 2024-08-26,17:49:17.000,239,10976573,13525,0,1724694556,13010.25343715,68.39270313000452,53450.67624216001 2024-08-26,17:49:18.000,239,10976568,13685,0,1724694557,13010.27364608,68.39270313000452,53450.67624216001 2024-08-26,17:49:19.000,239,10976564,13885,0,1724694558,13010.280382389996,68.37860486999853,53450.62733232001 2024-08-26,17:49:20.000,239,10976563,13525,0,1724694559,13010.320800249996,68.39975226000388,53450.63431944 2024-08-26,17:49:21.000,239,10976546,13565,0,1724694560,13010.320800249996,68.39270313000452,53450.68322928 2024-08-26,17:49:22.000,239,10976534,13765,0,1724694561,13010.320800249996,68.39975226000388,53450.704190640005 2024-08-26,17:49:23.000,239,10976573,13565,0,1724694562,13010.307327629991,68.39975226000388,53450.69720352001 2024-08-26,17:49:24.000,239,10976546,13525,0,1724694563,13010.341009179996,68.39975226000388,53450.64130656 2024-08-26,17:49:25.000,239,10976563,13925,0,1724694564,13010.367954419991,68.4138505200026,53450.59239672 2024-08-26,17:49:26.000,239,10976611,13365,0,1724694565,13010.415108590001,68.4138505200026,53450.655280800005 2024-08-26,17:49:27.000,239,10976550,13645,0,1724694566,13010.462262759997,68.39975226000388,53450.66226792 2024-08-26,17:49:28.000,239,10976514,13805,0,1724694567,13010.475735380001,68.36450660999981,53450.62733232001 2024-08-26,17:49:29.000,239,10976588,13845,0,1724694568,13010.489207999992,68.36450660999981,53450.62733232001 2024-08-26,17:49:30.000,239,10976558,13565,0,1724694569,13010.576780030002,68.33631009000237,53450.585409600004 2024-08-26,17:49:31.000,239,10976592,13645,0,1724694570,13010.556571100002,68.35040835000109,53450.66226792 2024-08-26,17:49:32.000,239,10976617,13485,0,1724694571,13010.596988960002,68.3010644399983,53450.655280800005 2024-08-26,17:49:33.000,239,10976577,13645,0,1724694572,13010.617197890002,68.3151627000043,53450.64130656 2024-08-26,17:49:34.000,239,10976577,13645,0,1724694573,13010.623934199997,68.3151627000043,53450.6203452 2024-08-26,17:49:35.000,239,10976596,13565,0,1724694574,13010.617197890002,68.30811356999766,53450.67624216001 2024-08-26,17:49:36.000,239,10976570,13885,0,1724694575,13010.610461579992,68.3010644399983,53450.62733232001 2024-08-26,17:49:37.000,239,10976617,13485,0,1724694576,13010.671088369993,68.28696617999958,53450.71117776 2024-08-26,17:49:38.000,239,10976536,13725,0,1724694577,13010.677824680002,68.25172053000279,53450.704190640005 2024-08-26,17:49:39.000,239,10976553,13565,0,1724694578,13010.677824680002,68.24467140000343,53450.71816488001 2024-08-26,17:49:40.000,239,10976546,13805,0,1724694579,13010.684560989997,68.24467140000343,53450.66925504 2024-08-26,17:49:41.000,239,10976565,13645,0,1724694580,13010.671088369993,68.23057314000471,53450.64829368001 2024-08-26,17:49:42.000,239,10976573,13845,0,1724694581,13010.698033610002,68.23762227000407,53450.69720352001 2024-08-26,17:49:43.000,239,10976578,13725,0,1724694582,13010.691297299993,68.21647487999871,53450.79502320001 2024-08-26,17:49:44.000,239,10976553,13565,0,1724694583,13010.704769919997,68.19532749000064,53450.73213912 2024-08-26,17:49:45.000,239,10976552,13605,0,1724694584,13010.711506229993,68.21647487999871,53450.71816488001 2024-08-26,17:49:46.000,239,10976539,13605,0,1724694585,13010.664352059997,68.22352400999807,53450.74611336001 2024-08-26,17:49:47.000,239,10976533,13965,0,1724694586,13010.657615750002,68.1671309700032,53450.73213912 2024-08-26,17:49:48.000,239,10976555,13685,0,1724694587,13010.664352059997,68.20942574999935,53450.73213912 2024-08-26,17:49:49.000,239,10976540,13405,0,1724694588,13010.630670509992,68.23057314000471,53450.73912624 2024-08-26,17:49:50.000,239,10976520,13565,0,1724694589,13010.583516339997,68.23762227000407,53450.76707472001 2024-08-26,17:49:51.000,239,10976567,13725,0,1724694590,13010.576780030002,68.23762227000407,53450.78803608 2024-08-26,17:49:52.000,239,10976531,13485,0,1724694591,13010.536362170002,68.27991705000022,53450.822971680005 2024-08-26,17:49:53.000,239,10976550,13645,0,1724694592,13010.495944310002,68.30811356999766,53450.80201032 2024-08-26,17:49:54.000,239,10976540,13645,0,1724694593,13010.401635969996,68.33631009000237,53450.822971680005 2024-08-26,17:49:55.000,239,10976547,13605,0,1724694594,13010.347745489991,68.37155573999917,53450.78104896 2024-08-26,17:49:56.000,239,10976563,13685,0,1724694595,13010.361218109996,68.39270313000452,53450.8299588 2024-08-26,17:49:57.000,239,10976564,13405,0,1724694596,13010.31406394,68.43499791000067,53450.86489440001 2024-08-26,17:49:58.000,239,10976548,13845,0,1724694597,13010.20628297999,68.45614529999875,53450.86489440001 2024-08-26,17:49:59.000,239,10976566,13565,0,1724694598,13010.17260143,68.47024356000475,53450.88585576001 2024-08-26,17:50:00.000,239,10976515,13485,0,1724694599,13010.10523832999,68.49139095000282,53450.80899744 2024-08-26,17:50:01.000,239,10976520,13525,0,1724694600,13010.05134785,68.54073485999834,53450.85790728 2024-08-26,17:50:02.000,239,10976534,13605,0,1724694601,13010.04461153999,68.56188225000369,53450.81598456001 2024-08-26,17:50:03.000,239,10976536,13445,0,1724694602,13009.997457369995,68.58302964000177,53450.83694592 2024-08-26,17:50:04.000,239,10976539,13645,0,1724694603,13009.98398474999,68.59712790000049,53450.83694592 2024-08-26,17:50:05.000,239,10976575,13685,0,1724694604,13009.93009427,68.61827528999856,53450.86489440001 2024-08-26,17:50:06.000,239,10976512,13525,0,1724694605,13009.94356688999,68.660570070002,53450.822971680005 2024-08-26,17:50:07.000,239,10976536,13365,0,1724694606,13009.896412719994,68.69581571999879,53450.80201032 2024-08-26,17:50:08.000,239,10976547,13805,0,1724694607,13009.88294009999,68.660570070002,53450.79502320001 2024-08-26,17:50:09.000,239,10976570,13405,0,1724694608,13009.916621649994,68.70991398000479,53450.78104896 2024-08-26,17:50:10.000,239,10976533,13845,0,1724694609,13009.889676409999,68.71696311000414,53450.76707472001 2024-08-26,17:50:11.000,239,10976518,13605,0,1724694610,13009.916621649994,68.73106137000286,53450.76707472001 2024-08-26,17:50:12.000,239,10976537,13645,0,1724694611,13009.9503032,68.73106137000286,53450.774061840006 2024-08-26,17:50:13.000,239,10976562,13485,0,1724694612,13009.97051213,68.73106137000286,53450.7600876 2024-08-26,17:50:14.000,239,10976569,13405,0,1724694613,13009.98398474999,68.71696311000414,53450.76707472001 2024-08-26,17:50:15.000,239,10976559,13645,0,1724694614,13009.997457369995,68.70286484999815,53450.80899744 2024-08-26,17:50:16.000,239,10976559,13405,0,1724694615,13010.06482046999,68.69581571999879,53450.80201032 2024-08-26,17:50:17.000,239,10976537,13765,0,1724694616,13010.10523832999,68.70286484999815,53450.78803608 2024-08-26,17:50:18.000,239,10976570,13485,0,1724694617,13010.118710949995,68.69581571999879,53450.822971680005 2024-08-26,17:50:19.000,239,10976548,13445,0,1724694618,13010.14565618999,68.64647181000328,53450.774061840006 2024-08-26,17:50:20.000,239,10976568,13925,0,1724694619,13010.159128809995,68.64647181000328,53450.74611336001 2024-08-26,17:50:21.000,239,10976559,13565,0,1724694620,13010.18607404999,68.63237355000456,53450.78803608 2024-08-26,17:50:22.000,239,10976593,13765,0,1724694621,13010.280382389996,68.62532441999792,53450.76707472001 2024-08-26,17:50:23.000,239,10976561,13725,0,1724694622,13010.327536559991,68.62532441999792,53450.753100480004 2024-08-26,17:50:24.000,239,10976499,13565,0,1724694623,13010.341009179996,68.58302964000177,53450.80899744 2024-08-26,17:50:25.000,239,10976597,13805,0,1724694624,13010.408372279991,68.56188225000369,53450.79502320001 2024-08-26,17:50:26.000,239,10976553,13685,0,1724694625,13010.415108590001,68.54073485999834,53450.71117776 2024-08-26,17:50:27.000,239,10976537,13805,0,1724694626,13010.482471689997,68.50548921000154,53450.71117776 2024-08-26,17:50:28.000,239,10976515,13645,0,1724694627,13010.556571100002,68.50548921000154,53450.69720352001 2024-08-26,17:50:29.000,239,10976526,13725,0,1724694628,13010.590252649992,68.46319442999811,53450.6902164 2024-08-26,17:50:30.000,239,10976594,13565,0,1724694629,13010.623934199997,68.42794878000132,53450.704190640005 2024-08-26,17:50:31.000,239,10976602,13645,0,1724694630,13010.704769919997,68.37155573999917,53450.725152000006 2024-08-26,17:50:32.000,239,10976544,13725,0,1724694631,13010.799078259988,68.35745748000045,53450.67624216001 2024-08-26,17:50:33.000,239,10976585,13645,0,1724694632,13010.832759809993,68.3010644399983,53450.76707472001 2024-08-26,17:50:34.000,239,10976561,13605,0,1724694633,13010.906859219998,68.3010644399983,53450.725152000006 2024-08-26,17:50:35.000,239,10976564,13605,0,1724694634,13010.940540769989,68.25172053000279,53450.774061840006 2024-08-26,17:50:36.000,239,10976600,13525,0,1724694635,13011.001167559989,68.19532749000064,53450.822971680005 2024-08-26,17:50:37.000,239,10976600,13645,0,1724694636,13011.007903869999,68.20237662,53450.774061840006 2024-08-26,17:50:38.000,239,10976586,13565,0,1724694637,13011.055058039994,68.17418010000256,53450.87886864 2024-08-26,17:50:39.000,239,10976563,13445,0,1724694638,13011.10221220999,68.15303271000448,53450.89983 2024-08-26,17:50:40.000,239,10976559,13565,0,1724694639,13011.10894852,68.1671309700032,53450.94873984 2024-08-26,17:50:41.000,239,10976603,13565,0,1724694640,13011.06179434999,68.11778706000041,53450.99764968 2024-08-26,17:50:42.000,239,10976569,13645,0,1724694641,13011.10221220999,68.11073793000105,53451.05354664001 2024-08-26,17:50:43.000,239,10976604,13325,0,1724694642,13011.028112799999,68.11073793000105,53451.01861104 2024-08-26,17:50:44.000,239,10976572,13885,0,1724694643,13011.021376489989,68.11778706000041,53451.03258528001 2024-08-26,17:50:45.000,239,10976571,13925,0,1724694644,13011.007903869999,68.12483618999977,53451.088482240004 2024-08-26,17:50:46.000,239,10976571,13765,0,1724694645,13010.980958629989,68.13188531999913,53451.08149512001 2024-08-26,17:50:47.000,239,10976571,13445,0,1724694646,13010.967486009999,68.13893444999849,53451.10245648001 2024-08-26,17:50:48.000,239,10976586,13605,0,1724694647,13010.906859219998,68.17418010000256,53451.09546936 2024-08-26,17:50:49.000,239,10976578,13485,0,1724694648,13010.839496119988,68.16008184000384,53451.109443600006 2024-08-26,17:50:50.000,239,10976575,13405,0,1724694649,13010.765396709998,68.19532749000064,53451.11643072 2024-08-26,17:50:51.000,239,10976564,13845,0,1724694650,13010.751924089993,68.23057314000471,53451.109443600006 2024-08-26,17:50:52.000,239,10976562,13645,0,1724694651,13010.691297299993,68.25172053000279,53451.13040496001 2024-08-26,17:50:53.000,239,10976581,13525,0,1724694652,13010.623934199997,68.27286792000086,53451.13040496001 2024-08-26,17:50:54.000,239,10976552,13765,0,1724694653,13010.590252649992,68.27991705000022,53451.1443792 2024-08-26,17:50:55.000,239,10976563,13605,0,1724694654,13010.536362170002,68.3151627000043,53451.18630192 2024-08-26,17:50:56.000,239,10976564,13885,0,1724694655,13010.509416929992,68.32221183000365,53451.158353440005 2024-08-26,17:50:57.000,239,10976596,13685,0,1724694656,13010.428581209992,68.37860486999853,53451.15136632001 2024-08-26,17:50:58.000,239,10976579,13645,0,1724694657,13010.388163349991,68.39270313000452,53451.10245648001 2024-08-26,17:50:59.000,239,10976603,13645,0,1724694658,13010.320800249996,68.39270313000452,53451.10245648001 2024-08-26,17:51:00.000,239,10976576,13645,0,1724694659,13010.280382389996,68.40680139000324,53451.08149512001 2024-08-26,17:51:01.000,239,10976566,13445,0,1724694660,13010.22649190999,68.39975226000388,53451.10245648001 2024-08-26,17:51:02.000,239,10976574,13685,0,1724694661,13010.14565618999,68.39270313000452,53450.990662560005 2024-08-26,17:51:03.000,239,10976593,13565,0,1724694662,13010.118710949995,68.42089965000196,53450.990662560005 2024-08-26,17:51:04.000,239,10976573,13685,0,1724694663,13010.078293089995,68.42794878000132,53450.92777848 2024-08-26,17:51:05.000,239,10976582,13605,0,1724694664,13010.058084159995,68.42089965000196,53450.99764968 2024-08-26,17:51:06.000,239,10976559,13765,0,1724694665,13010.04461153999,68.4138505200026,53450.97668832 2024-08-26,17:51:07.000,239,10976585,13565,0,1724694666,13010.037875229995,68.46319442999811,53450.89983 2024-08-26,17:51:08.000,239,10976573,13565,0,1724694667,13010.00419367999,68.38565399999788,53450.92777848 2024-08-26,17:51:09.000,239,10976580,13565,0,1724694668,13009.99072106,68.40680139000324,53450.90681712 2024-08-26,17:51:10.000,239,10976579,13565,0,1724694669,13010.03113892,68.4138505200026,53450.9697012 2024-08-26,17:51:11.000,239,10976594,13765,0,1724694670,13010.017666299995,68.40680139000324,53450.920791360004 2024-08-26,17:51:12.000,239,10976572,13445,0,1724694671,13010.017666299995,68.38565399999788,53450.88585576001 2024-08-26,17:51:13.000,239,10976588,13685,0,1724694672,13009.97051213,68.37155573999917,53450.85790728 2024-08-26,17:51:14.000,239,10976546,13405,0,1724694673,13009.997457369995,68.40680139000324,53450.85790728 2024-08-26,17:51:15.000,239,10976606,14085,0,1724694674,13009.98398474999,68.40680139000324,53450.85092016 2024-08-26,17:51:16.000,239,10976559,13725,0,1724694675,13009.997457369995,68.4490961699994,53450.89983 2024-08-26,17:51:17.000,239,10976575,13605,0,1724694676,13010.03113892,68.46319442999811,53450.90681712 2024-08-26,17:51:18.000,239,10976588,13685,0,1724694677,13010.02440260999,68.4490961699994,53450.86489440001 2024-08-26,17:51:19.000,239,10976573,13725,0,1724694678,13010.00419367999,68.50548921000154,53450.892842880006 2024-08-26,17:51:20.000,239,10976561,13805,0,1724694679,13010.017666299995,68.47024356000475,53450.892842880006 2024-08-26,17:51:21.000,239,10976607,13685,0,1724694680,13010.00419367999,68.52663659999962,53450.89983 2024-08-26,17:51:22.000,239,10976580,13565,0,1724694681,13010.04461153999,68.5125383400009,53450.93476560001 2024-08-26,17:51:23.000,239,10976590,13845,0,1724694682,13010.05134785,68.56188225000369,53450.871881520005 2024-08-26,17:51:24.000,239,10976639,13605,0,1724694683,13010.03113892,68.60417702999985,53450.85790728 2024-08-26,17:51:25.000,239,10976609,13765,0,1724694684,13010.078293089995,68.58302964000177,53450.85790728 2024-08-26,17:51:26.000,239,10976604,13565,0,1724694685,13010.098502019995,68.62532441999792,53450.87886864 2024-08-26,17:51:27.000,239,10976587,13765,0,1724694686,13010.09176571,68.64647181000328,53450.85790728 2024-08-26,17:51:28.000,239,10976608,13685,0,1724694687,13010.098502019995,68.66761920000135,53450.84393304001 2024-08-26,17:51:29.000,239,10976620,13565,0,1724694688,13010.1523925,68.68171746000007,53450.85790728 2024-08-26,17:51:30.000,239,10976590,13725,0,1724694689,13010.20628297999,68.7240122400035,53450.86489440001 2024-08-26,17:51:31.000,239,10976548,13685,0,1724694690,13010.26690976999,68.70991398000479,53450.871881520005 2024-08-26,17:51:32.000,239,10976575,13965,0,1724694691,13010.307327629991,68.7592578900003,53450.89983 2024-08-26,17:51:33.000,239,10976600,13405,0,1724694692,13010.31406394,68.74515963000158,53450.87886864 2024-08-26,17:51:34.000,239,10976601,14085,0,1724694693,13010.361218109996,68.79450354000437,53450.88585576001 2024-08-26,17:51:35.000,239,10976584,13605,0,1724694694,13010.428581209992,68.80860180000309,53450.84393304001 2024-08-26,17:51:36.000,239,10976562,13485,0,1724694695,13010.421844899996,68.79450354000437,53450.86489440001 2024-08-26,17:51:37.000,239,10976584,13565,0,1724694696,13010.442053829996,68.81565093000245,53450.822971680005 2024-08-26,17:51:38.000,239,10976590,13765,0,1724694697,13010.482471689997,68.82974919000117,53450.83694592 2024-08-26,17:51:39.000,239,10976610,13445,0,1724694698,13010.502680619997,68.78040527999838,53450.822971680005 2024-08-26,17:51:40.000,239,10976555,13925,0,1724694699,13010.549834789992,68.82270006000181,53450.76707472001 2024-08-26,17:51:41.000,239,10976584,14005,0,1724694700,13010.570043719992,68.80860180000309,53450.871881520005 2024-08-26,17:51:42.000,239,10976613,13925,0,1724694701,13010.610461579992,68.81565093000245,53450.87886864 2024-08-26,17:51:43.000,239,10976596,13645,0,1724694702,13010.623934199997,68.81565093000245,53450.94873984 2024-08-26,17:51:44.000,239,10976571,13885,0,1724694703,13010.657615750002,68.85089657999924,53450.89983 2024-08-26,17:51:45.000,239,10976581,13725,0,1724694704,13010.684560989997,68.85089657999924,53450.95572696 2024-08-26,17:51:46.000,239,10976590,13925,0,1724694705,13010.684560989997,68.86499483999796,53450.94873984 2024-08-26,17:51:47.000,239,10976547,13845,0,1724694706,13010.671088369993,68.85089657999924,53450.98367544001 2024-08-26,17:51:48.000,239,10976575,13765,0,1724694707,13010.698033610002,68.86499483999796,53451.01861104 2024-08-26,17:51:49.000,239,10976625,13645,0,1724694708,13010.718242540002,68.84384744999988,53451.02559816 2024-08-26,17:51:50.000,239,10976555,13685,0,1724694709,13010.724978849998,68.83679832000053,53451.039572400005 2024-08-26,17:51:51.000,239,10976605,13925,0,1724694710,13010.711506229993,68.82270006000181,53451.09546936 2024-08-26,17:51:52.000,239,10976590,13405,0,1724694711,13010.724978849998,68.82270006000181,53451.088482240004 2024-08-26,17:51:53.000,239,10976579,13645,0,1724694712,13010.671088369993,68.79450354000437,53451.06053376001 2024-08-26,17:51:54.000,239,10976607,13565,0,1724694713,13010.650879439992,68.7592578900003,53451.06752088 2024-08-26,17:51:55.000,239,10976604,13725,0,1724694714,13010.590252649992,68.75220876000094,53451.06752088 2024-08-26,17:51:56.000,239,10976537,13885,0,1724694715,13010.610461579992,68.77335614999902,53451.088482240004 2024-08-26,17:51:57.000,239,10976547,13645,0,1724694716,13010.610461579992,68.78040527999838,53451.04655952 2024-08-26,17:51:58.000,239,10976609,14005,0,1724694717,13010.543098479997,68.73811050000222,53451.06053376001 2024-08-26,17:51:59.000,239,10976539,13805,0,1724694718,13010.536362170002,68.7240122400035,53451.11643072 2024-08-26,17:52:00.000,239,10976564,13685,0,1724694719,13010.495944310002,68.74515963000158,53451.074508 2024-08-26,17:52:01.000,239,10976602,13645,0,1724694720,13010.502680619997,68.73106137000286,53451.13040496001 2024-08-26,17:52:02.000,239,10976585,13725,0,1724694721,13010.448790139992,68.70991398000479,53451.08149512001 2024-08-26,17:52:03.000,239,10976591,13845,0,1724694722,13010.462262759997,68.68876658999943,53451.06053376001 2024-08-26,17:52:04.000,239,10976602,13725,0,1724694723,13010.401635969996,68.69581571999879,53451.088482240004 2024-08-26,17:52:05.000,239,10976653,13605,0,1724694724,13010.435317520001,68.65352094000264,53451.09546936 2024-08-26,17:52:06.000,239,10976568,13725,0,1724694725,13010.448790139992,68.60417702999985,53450.990662560005 2024-08-26,17:52:07.000,239,10976586,13445,0,1724694726,13010.388163349991,68.56893138000305,53450.98367544001 2024-08-26,17:52:08.000,239,10976618,13765,0,1724694727,13010.388163349991,68.53368572999898,53451.02559816 2024-08-26,17:52:09.000,239,10976565,13565,0,1724694728,13010.374690730001,68.52663659999962,53451.074508 2024-08-26,17:52:10.000,239,10976537,13565,0,1724694729,13010.33427287,68.4772926900041,53451.02559816 2024-08-26,17:52:11.000,239,10976612,13925,0,1724694730,13010.307327629991,68.40680139000324,53451.039572400005 2024-08-26,17:52:12.000,239,10976564,13645,0,1724694731,13010.300591319996,68.42089965000196,53451.03258528001 2024-08-26,17:52:13.000,239,10976565,13845,0,1724694732,13010.260173459996,68.42089965000196,53451.01162392001 2024-08-26,17:52:14.000,239,10976583,13805,0,1724694733,13010.21301929,68.38565399999788,53450.96271408001 2024-08-26,17:52:15.000,239,10976553,14005,0,1724694734,13010.18607404999,68.37860486999853,53450.98367544001 2024-08-26,17:52:16.000,239,10976570,13845,0,1724694735,13010.159128809995,68.43499791000067,53450.97668832 2024-08-26,17:52:17.000,239,10976544,13805,0,1724694736,13010.09176571,68.37860486999853,53451.06053376001 2024-08-26,17:52:18.000,239,10976588,13885,0,1724694737,13010.07155678,68.42089965000196,53451.0046368 2024-08-26,17:52:19.000,239,10976593,14085,0,1724694738,13010.03113892,68.42794878000132,53451.01162392001 2024-08-26,17:52:20.000,239,10976556,13805,0,1724694739,13009.957039509995,68.46319442999811,53451.04655952 2024-08-26,17:52:21.000,239,10976552,13645,0,1724694740,13009.889676409999,68.45614529999875,53450.98367544001 2024-08-26,17:52:22.000,239,10976574,13925,0,1724694741,13009.84252223999,68.49844008000218,53450.99764968 2024-08-26,17:52:23.000,239,10976558,13565,0,1724694742,13009.815576999994,68.49139095000282,53451.03258528001 2024-08-26,17:52:24.000,239,10976602,13725,0,1724694743,13009.734741279994,68.54073485999834,53451.039572400005 2024-08-26,17:52:25.000,239,10976580,13925,0,1724694744,13009.707796039998,68.58302964000177,53451.0046368 2024-08-26,17:52:26.000,239,10976595,14005,0,1724694745,13009.660641869988,68.63942268000392,53450.93476560001 2024-08-26,17:52:27.000,239,10976593,14085,0,1724694746,13009.620224009988,68.63237355000456,53450.95572696 2024-08-26,17:52:28.000,239,10976544,14005,0,1724694747,13009.613487699993,68.66761920000135,53450.98367544001 2024-08-26,17:52:29.000,239,10976599,13925,0,1724694748,13009.566333529998,68.68876658999943,53450.97668832 2024-08-26,17:52:30.000,239,10976530,13725,0,1724694749,13009.606751389998,68.68876658999943,53450.95572696 2024-08-26,17:52:31.000,239,10976560,13845,0,1724694750,13009.600015079988,68.69581571999879,53450.91380424001 2024-08-26,17:52:32.000,239,10976590,13925,0,1724694751,13009.559597220003,68.70286484999815,53450.91380424001 2024-08-26,17:52:33.000,239,10976560,13725,0,1724694752,13009.600015079988,68.73811050000222,53450.892842880006 2024-08-26,17:52:34.000,239,10976567,13725,0,1724694753,13009.647169249998,68.77335614999902,53450.94873984 2024-08-26,17:52:35.000,239,10976559,13885,0,1724694754,13009.640432939988,68.7592578900003,53450.91380424001 2024-08-26,17:52:36.000,239,10976561,13845,0,1724694755,13009.667378179998,68.78745440999774,53450.892842880006 2024-08-26,17:52:37.000,239,10976589,14085,0,1724694756,13009.728004969998,68.78745440999774,53450.892842880006 2024-08-26,17:52:38.000,239,10976590,14085,0,1724694757,13009.748213899999,68.80860180000309,53450.89983 2024-08-26,17:52:39.000,239,10976647,14005,0,1724694758,13009.775159139994,68.80155267000373,53450.91380424001 2024-08-26,17:52:40.000,239,10976535,14165,0,1724694759,13009.795368069994,68.76630701999966,53450.871881520005 2024-08-26,17:52:41.000,239,10976583,13885,0,1724694760,13009.835785929994,68.78040527999838,53450.93476560001 2024-08-26,17:52:42.000,239,10976628,14005,0,1724694761,13009.88294009999,68.79450354000437,53450.96271408001 2024-08-26,17:52:43.000,239,10976593,14085,0,1724694762,13009.869467479999,68.76630701999966,53450.99764968 2024-08-26,17:52:44.000,239,10976616,13885,0,1724694763,13009.88294009999,68.78745440999774,53451.03258528001 2024-08-26,17:52:45.000,239,10976632,14165,0,1724694764,13009.916621649994,68.78745440999774,53451.039572400005 2024-08-26,17:52:46.000,239,10976609,14005,0,1724694765,13009.957039509995,68.78040527999838,53451.04655952 2024-08-26,17:52:47.000,239,10976579,14245,0,1724694766,13009.957039509995,68.7592578900003,53451.06053376001 2024-08-26,17:52:48.000,239,10976611,13885,0,1724694767,13009.957039509995,68.81565093000245,53450.990662560005 2024-08-26,17:52:49.000,239,10976636,14165,0,1724694768,13009.997457369995,68.82270006000181,53451.03258528001 2024-08-26,17:52:50.000,239,10976607,13765,0,1724694769,13009.97051213,68.84384744999988,53451.01162392001 2024-08-26,17:52:51.000,239,10976599,13965,0,1724694770,13010.01092999,68.81565093000245,53451.03258528001 2024-08-26,17:52:52.000,239,10976626,13925,0,1724694771,13010.05134785,68.85089657999924,53450.941752720006 2024-08-26,17:52:53.000,239,10976598,14245,0,1724694772,13010.10523832999,68.8720439700046,53450.96271408001 2024-08-26,17:52:54.000,239,10976616,14085,0,1724694773,13010.10523832999,68.87909310000396,53450.96271408001 2024-08-26,17:52:55.000,239,10976609,13725,0,1724694774,13010.1523925,68.88614223000332,53450.93476560001 2024-08-26,17:52:56.000,239,10976597,13925,0,1724694775,13010.18607404999,68.94958440000482,53450.91380424001 2024-08-26,17:52:57.000,239,10976563,13965,0,1724694776,13010.23322822,68.97778092000226,53450.90681712 2024-08-26,17:52:58.000,239,10976635,13965,0,1724694777,13010.307327629991,69.01302656999906,53450.96271408001 2024-08-26,17:52:59.000,239,10976562,14205,0,1724694778,13010.300591319996,69.0059774399997,53450.990662560005 2024-08-26,17:53:00.000,239,10976613,14005,0,1724694779,13010.320800249996,69.02712482999777,53451.074508 2024-08-26,17:53:01.000,239,10976600,14085,0,1724694780,13010.307327629991,69.08351786999992,53451.03258528001 2024-08-26,17:53:02.000,239,10976590,14005,0,1724694781,13010.33427287,69.09761612999864,53451.12341784 2024-08-26,17:53:03.000,239,10976628,14205,0,1724694782,13010.374690730001,69.11171439000464,53451.12341784 2024-08-26,17:53:04.000,239,10976621,14205,0,1724694783,13010.341009179996,69.13286178000271,53451.08149512001 2024-08-26,17:53:05.000,239,10976605,14205,0,1724694784,13010.341009179996,69.16810742999951,53451.1443792 2024-08-26,17:53:06.000,239,10976574,14085,0,1724694785,13010.307327629991,69.19630395000422,53451.08149512001 2024-08-26,17:53:07.000,239,10976552,14005,0,1724694786,13010.388163349991,69.23154960000102,53451.074508 2024-08-26,17:53:08.000,239,10976625,14205,0,1724694787,13010.381427039996,69.2526969899991,53451.1443792 2024-08-26,17:53:09.000,239,10976616,14165,0,1724694788,13010.442053829996,69.25974611999845,53451.09546936 2024-08-26,17:53:10.000,239,10976577,14085,0,1724694789,13010.482471689997,69.27384438000445,53451.17232768 2024-08-26,17:53:11.000,239,10976601,14205,0,1724694790,13010.509416929992,69.2808935100038,53451.13739208 2024-08-26,17:53:12.000,239,10976629,14565,0,1724694791,13010.489207999992,69.26679524999781,53451.17232768 2024-08-26,17:53:13.000,239,10976551,14085,0,1724694792,13010.495944310002,69.28794264000317,53451.158353440005 2024-08-26,17:53:14.000,239,10976613,14165,0,1724694793,13010.516153240002,69.23859873000038,53451.13040496001 2024-08-26,17:53:15.000,239,10976560,14205,0,1724694794,13010.529625859992,69.19630395000422,53451.207263280005 2024-08-26,17:53:16.000,239,10976610,14045,0,1724694795,13010.543098479997,69.18220568999823,53451.19328904 2024-08-26,17:53:17.000,239,10976636,14045,0,1724694796,13010.596988960002,69.16105830000015,53451.22822464001 2024-08-26,17:53:18.000,239,10976674,14205,0,1724694797,13010.623934199997,69.16105830000015,53451.277134480006 2024-08-26,17:53:19.000,239,10976618,13965,0,1724694798,13010.630670509992,69.13991091000207,53451.29809584001 2024-08-26,17:53:20.000,239,10976588,13965,0,1724694799,13010.684560989997,69.11171439000464,53451.36097992 2024-08-26,17:53:21.000,239,10976587,14325,0,1724694800,13010.724978849998,69.09056699999928,53451.30508296 2024-08-26,17:53:22.000,239,10976608,14125,0,1724694801,13010.738451470002,69.02007569999842,53451.26316024 2024-08-26,17:53:23.000,239,10976587,14285,0,1724694802,13010.738451470002,68.99187918000098,53451.24918600001 2024-08-26,17:53:24.000,239,10976593,14005,0,1724694803,13010.751924089993,68.96368266000354,53451.27014736001 2024-08-26,17:53:25.000,239,10976579,14245,0,1724694804,13010.799078259988,68.89319136000267,53451.277134480006 2024-08-26,17:53:26.000,239,10976538,14365,0,1724694805,13010.873177669993,68.85089657999924,53451.23521176 2024-08-26,17:53:27.000,239,10976571,14125,0,1724694806,13010.866441359998,68.80860180000309,53451.256173120004 2024-08-26,17:53:28.000,239,10976628,14285,0,1724694807,13010.900122909989,68.78745440999774,53451.31905720001 2024-08-26,17:53:29.000,239,10976564,14045,0,1724694808,13010.933804459994,68.71696311000414,53451.36796704001 2024-08-26,17:53:30.000,239,10976569,14005,0,1724694809,13010.913595529993,68.70286484999815,53451.34001856 2024-08-26,17:53:31.000,239,10976581,14125,0,1724694810,13010.927068149998,68.64647181000328,53451.34001856 2024-08-26,17:53:32.000,239,10976601,14245,0,1724694811,13010.900122909989,68.61827528999856,53451.326044320005 2024-08-26,17:53:33.000,239,10976631,14205,0,1724694812,13010.974222319994,68.59712790000049,53451.36796704001 2024-08-26,17:53:34.000,239,10976598,14285,0,1724694813,13010.960749699989,68.57598051000241,53451.34700568001 2024-08-26,17:53:35.000,239,10976589,14245,0,1724694814,13010.954013389994,68.56188225000369,53451.38194128 2024-08-26,17:53:36.000,239,10976566,14205,0,1724694815,13010.933804459994,68.51958747000026,53451.40290264 2024-08-26,17:53:37.000,239,10976609,14245,0,1724694816,13010.900122909989,68.5125383400009,53451.39591552001 2024-08-26,17:53:38.000,239,10976617,14365,0,1724694817,13010.846232429998,68.45614529999875,53451.39591552001 2024-08-26,17:53:39.000,239,10976618,14205,0,1724694818,13010.873177669993,68.4490961699994,53451.38194128 2024-08-26,17:53:40.000,239,10976617,14045,0,1724694819,13010.799078259988,68.42089965000196,53451.38892840001 2024-08-26,17:53:41.000,239,10976610,14325,0,1724694820,13010.805814569998,68.43499791000067,53451.38892840001 2024-08-26,17:53:42.000,239,10976606,14245,0,1724694821,13010.738451470002,68.42794878000132,53451.38194128 2024-08-26,17:53:43.000,239,10976606,14405,0,1724694822,13010.711506229993,68.4138505200026,53451.40988976 2024-08-26,17:53:44.000,239,10976593,14445,0,1724694823,13010.664352059997,68.4138505200026,53451.40290264 2024-08-26,17:53:45.000,239,10976577,14045,0,1724694824,13010.570043719992,68.37860486999853,53451.39591552001 2024-08-26,17:53:46.000,239,10976555,14205,0,1724694825,13010.516153240002,68.4138505200026,53451.40290264 2024-08-26,17:53:47.000,239,10976612,14365,0,1724694826,13010.421844899996,68.4490961699994,53451.36796704001 2024-08-26,17:53:48.000,239,10976581,14445,0,1724694827,13010.381427039996,68.44204704000003,53451.30508296 2024-08-26,17:53:49.000,239,10976574,14325,0,1724694828,13010.341009179996,68.4490961699994,53451.2841216 2024-08-26,17:53:50.000,239,10976630,14285,0,1724694829,13010.287118699991,68.47024356000475,53451.34001856 2024-08-26,17:53:51.000,239,10976591,14365,0,1724694830,13010.27364608,68.50548921000154,53451.30508296 2024-08-26,17:53:52.000,239,10976614,14285,0,1724694831,13010.18607404999,68.54073485999834,53451.2841216 2024-08-26,17:53:53.000,239,10976641,14165,0,1724694832,13010.138919879995,68.5477839899977,53451.31207008 2024-08-26,17:53:54.000,239,10976550,14285,0,1724694833,13010.08502939999,68.58302964000177,53451.256173120004 2024-08-26,17:53:55.000,239,10976600,14205,0,1724694834,13010.02440260999,68.59007877000113,53451.26316024 2024-08-26,17:53:56.000,239,10976576,14245,0,1724694835,13009.97051213,68.68876658999943,53451.22123752001 2024-08-26,17:53:57.000,239,10976620,14325,0,1724694836,13009.90988534,68.70286484999815,53451.15136632001 2024-08-26,17:53:58.000,239,10976596,14165,0,1724694837,13009.869467479999,68.70286484999815,53451.17931480001 2024-08-26,17:53:59.000,239,10976620,14085,0,1724694838,13009.82231330999,68.71696311000414,53451.16534056 2024-08-26,17:54:00.000,239,10976610,14365,0,1724694839,13009.788631759999,68.70991398000479,53451.158353440005 2024-08-26,17:54:01.000,239,10976586,14165,0,1724694840,13009.808840689999,68.70286484999815,53451.11643072 2024-08-26,17:54:02.000,239,10976586,14245,0,1724694841,13009.761686519989,68.71696311000414,53451.207263280005 2024-08-26,17:54:03.000,239,10976592,14165,0,1724694842,13009.808840689999,68.7240122400035,53451.158353440005 2024-08-26,17:54:04.000,239,10976601,14205,0,1724694843,13009.829049619999,68.76630701999966,53451.158353440005 2024-08-26,17:54:05.000,239,10976594,14045,0,1724694844,13009.835785929994,68.80155267000373,53451.11643072 2024-08-26,17:54:06.000,239,10976600,14005,0,1724694845,13009.82231330999,68.77335614999902,53451.1443792 2024-08-26,17:54:07.000,239,10976609,14045,0,1724694846,13009.849258549999,68.75220876000094,53451.15136632001 2024-08-26,17:54:08.000,239,10976611,14165,0,1724694847,13009.849258549999,68.73811050000222,53451.158353440005 2024-08-26,17:54:09.000,239,10976566,14085,0,1724694848,13009.869467479999,68.74515963000158,53451.158353440005 2024-08-26,17:54:10.000,239,10976631,14005,0,1724694849,13009.936830579994,68.76630701999966,53451.13040496001 2024-08-26,17:54:11.000,239,10976606,14485,0,1724694850,13009.94356688999,68.74515963000158,53451.12341784 2024-08-26,17:54:12.000,239,10976603,14325,0,1724694851,13009.916621649994,68.73811050000222,53451.16534056 2024-08-26,17:54:13.000,239,10976535,14045,0,1724694852,13009.94356688999,68.73811050000222,53451.11643072 2024-08-26,17:54:14.000,239,10976588,14165,0,1724694853,13009.98398474999,68.7240122400035,53451.11643072 2024-08-26,17:54:15.000,239,10976583,14205,0,1724694854,13009.98398474999,68.74515963000158,53451.088482240004 2024-08-26,17:54:16.000,239,10976627,14005,0,1724694855,13009.936830579994,68.7240122400035,53451.109443600006 2024-08-26,17:54:17.000,239,10976606,14485,0,1724694856,13010.01092999,68.70286484999815,53451.11643072 2024-08-26,17:54:18.000,239,10976615,14245,0,1724694857,13009.96377581999,68.73106137000286,53451.09546936 2024-08-26,17:54:19.000,239,10976594,14365,0,1724694858,13009.92335795999,68.7240122400035,53451.04655952 2024-08-26,17:54:20.000,239,10976585,14045,0,1724694859,13009.98398474999,68.7240122400035,53451.039572400005 2024-08-26,17:54:21.000,239,10976650,14125,0,1724694860,13010.037875229995,68.73811050000222,53451.088482240004 2024-08-26,17:54:22.000,239,10976610,14005,0,1724694861,13009.997457369995,68.71696311000414,53450.990662560005 2024-08-26,17:54:23.000,239,10976603,14125,0,1724694862,13010.02440260999,68.70991398000479,53450.9697012 2024-08-26,17:54:24.000,239,10976581,14045,0,1724694863,13010.078293089995,68.70991398000479,53450.990662560005 2024-08-26,17:54:25.000,239,10976603,14285,0,1724694864,13010.058084159995,68.69581571999879,53450.990662560005 2024-08-26,17:54:26.000,239,10976610,14325,0,1724694865,13010.07155678,68.68876658999943,53450.98367544001 2024-08-26,17:54:27.000,239,10976654,14245,0,1724694866,13010.11197464,68.65352094000264,53451.03258528001 2024-08-26,17:54:28.000,239,10976605,14365,0,1724694867,13010.159128809995,68.67466833000071,53451.05354664001 2024-08-26,17:54:29.000,239,10976647,14245,0,1724694868,13010.1523925,68.65352094000264,53450.98367544001 2024-08-26,17:54:30.000,239,10976575,13965,0,1724694869,13010.179337739995,68.63237355000456,53450.990662560005 2024-08-26,17:54:31.000,239,10976611,14245,0,1724694870,13010.22649190999,68.6112261599992,53450.990662560005 2024-08-26,17:54:32.000,239,10976612,14125,0,1724694871,13010.239964529996,68.59007877000113,53450.99764968 2024-08-26,17:54:33.000,239,10976590,14085,0,1724694872,13010.239964529996,68.58302964000177,53450.97668832 2024-08-26,17:54:34.000,239,10976602,14405,0,1724694873,13010.22649190999,68.61827528999856,53450.941752720006 2024-08-26,17:54:35.000,239,10976567,14405,0,1724694874,13010.239964529996,68.58302964000177,53450.97668832 2024-08-26,17:54:36.000,239,10976602,14445,0,1724694875,13010.21301929,68.57598051000241,53450.941752720006 2024-08-26,17:54:37.000,239,10976571,14205,0,1724694876,13010.20628297999,68.59007877000113,53450.93476560001 2024-08-26,17:54:38.000,239,10976577,14405,0,1724694877,13010.199546669995,68.55483312000433,53450.93476560001 2024-08-26,17:54:39.000,239,10976579,14365,0,1724694878,13010.17260143,68.55483312000433,53450.990662560005 2024-08-26,17:54:40.000,239,10976595,14325,0,1724694879,13010.12544725999,68.55483312000433,53450.97668832 2024-08-26,17:54:41.000,239,10976613,14245,0,1724694880,13010.138919879995,68.5477839899977,53450.99764968 2024-08-26,17:54:42.000,239,10976612,14285,0,1724694881,13010.05134785,68.49139095000282,53451.02559816 2024-08-26,17:54:43.000,239,10976626,14245,0,1724694882,13010.017666299995,68.49139095000282,53451.05354664001 2024-08-26,17:54:44.000,239,10976576,14365,0,1724694883,13010.01092999,68.4772926900041,53451.02559816 2024-08-26,17:54:45.000,239,10976606,14165,0,1724694884,13009.96377581999,68.47024356000475,53450.97668832 2024-08-26,17:54:46.000,239,10976538,14245,0,1724694885,13009.99072106,68.48434182000346,53451.03258528001 2024-08-26,17:54:47.000,239,10976602,14445,0,1724694886,13009.94356688999,68.47024356000475,53450.99764968 2024-08-26,17:54:48.000,239,10976600,14205,0,1724694887,13009.93009427,68.44204704000003,53450.99764968 2024-08-26,17:54:49.000,239,10976574,14045,0,1724694888,13009.916621649994,68.48434182000346,53450.88585576001 2024-08-26,17:54:50.000,239,10976564,14405,0,1724694889,13009.94356688999,68.39975226000388,53450.99764968 2024-08-26,17:54:51.000,239,10976595,13965,0,1724694890,13009.92335795999,68.37155573999917,53450.990662560005 2024-08-26,17:54:52.000,239,10976606,14485,0,1724694891,13009.93009427,68.34335922000173,53450.941752720006 2024-08-26,17:54:53.000,239,10976651,14365,0,1724694892,13009.94356688999,68.32926096000301,53450.99764968 2024-08-26,17:54:54.000,239,10976603,14125,0,1724694893,13009.916621649994,68.30811356999766,53450.990662560005 2024-08-26,17:54:55.000,239,10976601,14565,0,1724694894,13009.90988534,68.3010644399983,53450.98367544001 2024-08-26,17:54:56.000,239,10976630,14405,0,1724694895,13009.896412719994,68.29401530999894,53450.990662560005 2024-08-26,17:54:57.000,239,10976657,14325,0,1724694896,13009.936830579994,68.25876966000214,53451.02559816 2024-08-26,17:54:58.000,239,10976603,14285,0,1724694897,13009.896412719994,68.20942574999935,53450.99764968 2024-08-26,17:54:59.000,239,10976614,14285,0,1724694898,13009.916621649994,68.22352400999807,53450.95572696 2024-08-26,17:55:00.000,239,10976620,14085,0,1724694899,13009.93009427,68.19532749000064,53450.96271408001 2024-08-26,17:55:01.000,239,10976595,14045,0,1724694900,13009.92335795999,68.16008184000384,53451.01162392001 2024-08-26,17:55:02.000,239,10976578,14325,0,1724694901,13009.936830579994,68.19532749000064,53450.98367544001 2024-08-26,17:55:03.000,239,10976575,14565,0,1724694902,13009.93009427,68.16008184000384,53450.941752720006 2024-08-26,17:55:04.000,239,10976618,14125,0,1724694903,13009.896412719994,68.15303271000448,53450.97668832 2024-08-26,17:55:05.000,239,10976601,14245,0,1724694904,13009.849258549999,68.14598357999785,53450.94873984 2024-08-26,17:55:06.000,239,10976610,14165,0,1724694905,13009.876203789994,68.14598357999785,53450.93476560001 2024-08-26,17:55:07.000,239,10976587,14245,0,1724694906,13009.86273116999,68.18122923000192,53450.93476560001 2024-08-26,17:55:08.000,239,10976626,14405,0,1724694907,13009.90988534,68.20942574999935,53450.9697012 2024-08-26,17:55:09.000,239,10976576,14045,0,1724694908,13009.86273116999,68.18122923000192,53450.92777848 2024-08-26,17:55:10.000,239,10976625,14205,0,1724694909,13009.835785929994,68.17418010000256,53450.920791360004 2024-08-26,17:55:11.000,239,10976554,14365,0,1724694910,13009.849258549999,68.16008184000384,53450.941752720006 2024-08-26,17:55:12.000,239,10976611,14085,0,1724694911,13009.86273116999,68.1671309700032,53450.9697012 2024-08-26,17:55:13.000,239,10976638,14285,0,1724694912,13009.876203789994,68.14598357999785,53450.97668832 2024-08-26,17:55:14.000,239,10976610,14165,0,1724694913,13009.849258549999,68.12483618999977,53450.95572696 2024-08-26,17:55:15.000,239,10976617,14445,0,1724694914,13009.896412719994,68.11073793000105,53450.990662560005 2024-08-26,17:55:16.000,239,10976575,14085,0,1724694915,13009.896412719994,68.10368880000169,53450.90681712 2024-08-26,17:55:17.000,239,10976572,14205,0,1724694916,13009.94356688999,68.10368880000169,53450.97668832 2024-08-26,17:55:18.000,239,10976597,14365,0,1724694917,13009.90988534,68.08959054000297,53450.95572696 2024-08-26,17:55:19.000,239,10976631,14245,0,1724694918,13009.957039509995,68.07549228000426,53450.892842880006 2024-08-26,17:55:20.000,239,10976559,14205,0,1724694919,13009.99072106,68.02614837000147,53451.01162392001 2024-08-26,17:55:21.000,239,10976608,14325,0,1724694920,13010.05134785,68.04024663000018,53451.0046368 2024-08-26,17:55:22.000,239,10976608,14285,0,1724694921,13010.06482046999,68.01205011000275,53450.9697012 2024-08-26,17:55:23.000,239,10976635,14085,0,1724694922,13010.08502939999,67.98385358999803,53450.97668832 2024-08-26,17:55:24.000,239,10976610,14165,0,1724694923,13010.07155678,67.96270619999996,53450.990662560005 2024-08-26,17:55:25.000,239,10976614,14165,0,1724694924,13010.08502939999,67.97680445999868,53450.9697012 2024-08-26,17:55:26.000,239,10976652,14005,0,1724694925,13010.09176571,67.96975532999932,53451.01162392001 2024-08-26,17:55:27.000,239,10976603,14205,0,1724694926,13010.07155678,67.94860794000124,53450.94873984 2024-08-26,17:55:28.000,239,10976631,14285,0,1724694927,13010.03113892,67.99795185000403,53451.04655952 2024-08-26,17:55:29.000,239,10976626,13885,0,1724694928,13010.058084159995,67.9556570700006,53451.03258528001 2024-08-26,17:55:30.000,239,10976563,14085,0,1724694929,13010.037875229995,67.97680445999868,53451.02559816 2024-08-26,17:55:31.000,239,10976628,14245,0,1724694930,13010.02440260999,67.97680445999868,53451.074508 2024-08-26,17:55:32.000,239,10976594,14245,0,1724694931,13010.02440260999,68.02614837000147,53451.03258528001 2024-08-26,17:55:33.000,239,10976604,14165,0,1724694932,13009.99072106,68.04024663000018,53450.97668832 2024-08-26,17:55:34.000,239,10976633,13885,0,1724694933,13009.99072106,68.07549228000426,53450.96271408001 2024-08-26,17:55:35.000,239,10976622,14005,0,1724694934,13009.94356688999,68.08959054000297,53451.03258528001 2024-08-26,17:55:36.000,239,10976597,13965,0,1724694935,13009.96377581999,68.13188531999913,53451.0046368 2024-08-26,17:55:37.000,239,10976585,14125,0,1724694936,13009.9503032,68.16008184000384,53450.98367544001 2024-08-26,17:55:38.000,239,10976611,14005,0,1724694937,13009.869467479999,68.16008184000384,53451.06752088 2024-08-26,17:55:39.000,239,10976609,14085,0,1724694938,13009.88294009999,68.22352400999807,53451.074508 2024-08-26,17:55:40.000,239,10976641,14045,0,1724694939,13009.855994859994,68.25172053000279,53451.074508 2024-08-26,17:55:41.000,239,10976596,13845,0,1724694940,13009.896412719994,68.32221183000365,53451.02559816 2024-08-26,17:55:42.000,239,10976590,13885,0,1724694941,13009.876203789994,68.35745748000045,53450.98367544001 2024-08-26,17:55:43.000,239,10976641,14045,0,1724694942,13009.829049619999,68.37860486999853,53450.99764968 2024-08-26,17:55:44.000,239,10976611,13965,0,1724694943,13009.869467479999,68.38565399999788,53450.99764968 2024-08-26,17:55:45.000,239,10976611,14085,0,1724694944,13009.835785929994,68.4138505200026,53451.039572400005 2024-08-26,17:55:46.000,239,10976601,13565,0,1724694945,13009.876203789994,68.43499791000067,53451.039572400005 2024-08-26,17:55:47.000,239,10976576,14045,0,1724694946,13009.876203789994,68.50548921000154,53451.05354664001 2024-08-26,17:55:48.000,239,10976586,13885,0,1724694947,13009.86273116999,68.50548921000154,53451.06053376001 2024-08-26,17:55:49.000,239,10976658,14045,0,1724694948,13009.84252223999,68.52663659999962,53451.074508 2024-08-26,17:55:50.000,239,10976577,13845,0,1724694949,13009.92335795999,68.5477839899977,53451.01861104 2024-08-26,17:55:51.000,239,10976616,14045,0,1724694950,13009.889676409999,68.54073485999834,53451.06752088 2024-08-26,17:55:52.000,239,10976598,13725,0,1724694951,13009.90988534,68.57598051000241,53451.03258528001 2024-08-26,17:55:53.000,239,10976602,13725,0,1724694952,13009.94356688999,68.58302964000177,53450.94873984 2024-08-26,17:55:54.000,239,10976585,13765,0,1724694953,13009.936830579994,68.56188225000369,53451.039572400005 2024-08-26,17:55:55.000,239,10976608,13805,0,1724694954,13009.9503032,68.60417702999985,53450.99764968 2024-08-26,17:55:56.000,239,10976581,13925,0,1724694955,13009.98398474999,68.55483312000433,53451.02559816 2024-08-26,17:55:57.000,239,10976562,13805,0,1724694956,13010.017666299995,68.54073485999834,53450.98367544001 2024-08-26,17:55:58.000,239,10976573,13805,0,1724694957,13010.058084159995,68.5125383400009,53450.98367544001 2024-08-26,17:55:59.000,239,10976606,13565,0,1724694958,13010.03113892,68.49139095000282,53451.01162392001 2024-08-26,17:56:00.000,239,10976624,14165,0,1724694959,13010.04461153999,68.49844008000218,53451.03258528001 2024-08-26,17:56:01.000,239,10976652,13925,0,1724694960,13010.037875229995,68.49844008000218,53450.98367544001 2024-08-26,17:56:02.000,239,10976590,13765,0,1724694961,13010.058084159995,68.48434182000346,53451.03258528001 2024-08-26,17:56:03.000,239,10976603,13685,0,1724694962,13010.058084159995,68.46319442999811,53450.98367544001 2024-08-26,17:56:04.000,239,10976607,13405,0,1724694963,13010.10523832999,68.44204704000003,53451.05354664001 2024-08-26,17:56:05.000,239,10976580,14085,0,1724694964,13010.09176571,68.42089965000196,53451.03258528001 2024-08-26,17:56:06.000,239,10976607,13805,0,1724694965,13010.08502939999,68.42089965000196,53451.03258528001 2024-08-26,17:56:07.000,239,10976593,13565,0,1724694966,13010.098502019995,68.38565399999788,53451.074508 2024-08-26,17:56:08.000,239,10976591,13845,0,1724694967,13010.07155678,68.35745748000045,53451.08149512001 2024-08-26,17:56:09.000,239,10976577,13685,0,1724694968,13010.11197464,68.35040835000109,53451.088482240004 2024-08-26,17:56:10.000,239,10976627,13725,0,1724694969,13010.11197464,68.36450660999981,53451.109443600006 2024-08-26,17:56:11.000,239,10976619,14045,0,1724694970,13010.14565618999,68.32221183000365,53451.05354664001 2024-08-26,17:56:12.000,239,10976568,13805,0,1724694971,13010.138919879995,68.3010644399983,53451.06752088 2024-08-26,17:56:13.000,239,10976593,13765,0,1724694972,13010.17260143,68.30811356999766,53451.11643072 2024-08-26,17:56:14.000,239,10976612,13645,0,1724694973,13010.23322822,68.2658187900015,53451.13040496001 2024-08-26,17:56:15.000,239,10976603,13725,0,1724694974,13010.239964529996,68.28696617999958,53451.10245648001 2024-08-26,17:56:16.000,239,10976564,13605,0,1724694975,13010.23322822,68.27286792000086,53451.13739208 2024-08-26,17:56:17.000,239,10976561,13685,0,1724694976,13010.22649190999,68.27286792000086,53451.11643072 2024-08-26,17:56:18.000,239,10976607,13845,0,1724694977,13010.19281036,68.22352400999807,53451.11643072 2024-08-26,17:56:19.000,239,10976572,13765,0,1724694978,13010.239964529996,68.23057314000471,53451.16534056 2024-08-26,17:56:20.000,239,10976594,13725,0,1724694979,13010.26690976999,68.25876966000214,53451.18630192 2024-08-26,17:56:21.000,239,10976628,13565,0,1724694980,13010.280382389996,68.25172053000279,53451.158353440005 2024-08-26,17:56:22.000,239,10976570,13725,0,1724694981,13010.27364608,68.2658187900015,53451.18630192 2024-08-26,17:56:23.000,239,10976572,13445,0,1724694982,13010.260173459996,68.23762227000407,53451.19328904 2024-08-26,17:56:24.000,239,10976619,13565,0,1724694983,13010.26690976999,68.22352400999807,53451.17931480001 2024-08-26,17:56:25.000,239,10976575,13525,0,1724694984,13010.260173459996,68.23762227000407,53451.20027616001 2024-08-26,17:56:26.000,239,10976617,13525,0,1724694985,13010.27364608,68.21647487999871,53451.2142504 2024-08-26,17:56:27.000,239,10976629,13805,0,1724694986,13010.287118699991,68.25876966000214,53451.20027616001 2024-08-26,17:56:28.000,239,10976614,13685,0,1724694987,13010.239964529996,68.21647487999871,53451.2142504 2024-08-26,17:56:29.000,239,10976586,13765,0,1724694988,13010.19281036,68.18827836000128,53451.24918600001 2024-08-26,17:56:30.000,239,10976608,13805,0,1724694989,13010.18607404999,68.20942574999935,53451.22123752001 2024-08-26,17:56:31.000,239,10976588,13885,0,1724694990,13010.13218357,68.23762227000407,53451.20027616001 2024-08-26,17:56:32.000,239,10976587,13885,0,1724694991,13010.10523832999,68.23762227000407,53451.17232768 2024-08-26,17:56:33.000,239,10976611,13765,0,1724694992,13010.098502019995,68.24467140000343,53451.16534056 2024-08-26,17:56:34.000,239,10976569,13765,0,1724694993,13010.01092999,68.24467140000343,53451.18630192 2024-08-26,17:56:35.000,239,10976611,13805,0,1724694994,13010.017666299995,68.23057314000471,53451.20027616001 2024-08-26,17:56:36.000,239,10976589,13685,0,1724694995,13009.96377581999,68.23762227000407,53451.1443792 2024-08-26,17:56:37.000,239,10976657,13765,0,1724694996,13009.936830579994,68.25876966000214,53451.17931480001 2024-08-26,17:56:38.000,239,10976565,13565,0,1724694997,13009.93009427,68.2658187900015,53451.256173120004 2024-08-26,17:56:39.000,239,10976599,13685,0,1724694998,13009.916621649994,68.25876966000214,53451.26316024 2024-08-26,17:56:40.000,239,10976592,13725,0,1724694999,13009.849258549999,68.24467140000343,53451.18630192 2024-08-26,17:56:41.000,239,10976622,13725,0,1724695000,13009.829049619999,68.25876966000214,53451.158353440005 2024-08-26,17:56:42.000,239,10976590,13565,0,1724695001,13009.802104379989,68.28696617999958,53451.158353440005 2024-08-26,17:56:43.000,239,10976594,13725,0,1724695002,13009.781895449989,68.32221183000365,53451.13040496001 2024-08-26,17:56:44.000,239,10976617,13845,0,1724695003,13009.808840689999,68.30811356999766,53451.13040496001 2024-08-26,17:56:45.000,239,10976594,13925,0,1724695004,13009.815576999994,68.34335922000173,53451.109443600006 2024-08-26,17:56:46.000,239,10976596,13845,0,1724695005,13009.775159139994,68.34335922000173,53451.09546936 2024-08-26,17:56:47.000,239,10976603,14005,0,1724695006,13009.754950209994,68.3010644399983,53451.088482240004 2024-08-26,17:56:48.000,239,10976633,13765,0,1724695007,13009.748213899999,68.32221183000365,53451.088482240004 2024-08-26,17:56:49.000,239,10976584,13765,0,1724695008,13009.707796039998,68.33631009000237,53451.109443600006 2024-08-26,17:56:50.000,239,10976546,14005,0,1724695009,13009.768422829999,68.30811356999766,53451.12341784 2024-08-26,17:56:51.000,239,10976579,13765,0,1724695010,13009.775159139994,68.27286792000086,53451.13040496001 2024-08-26,17:56:52.000,239,10976585,13885,0,1724695011,13009.849258549999,68.2658187900015,53451.13739208 2024-08-26,17:56:53.000,239,10976604,13725,0,1724695012,13009.849258549999,68.22352400999807,53451.16534056 2024-08-26,17:56:54.000,239,10976588,13565,0,1724695013,13009.849258549999,68.19532749000064,53451.074508 2024-08-26,17:56:55.000,239,10976607,13765,0,1724695014,13009.889676409999,68.19532749000064,53451.109443600006 2024-08-26,17:56:56.000,239,10976610,13565,0,1724695015,13009.90314902999,68.15303271000448,53451.05354664001 2024-08-26,17:56:57.000,239,10976563,14045,0,1724695016,13009.90988534,68.10368880000169,53451.04655952 2024-08-26,17:56:58.000,239,10976557,13965,0,1724695017,13009.96377581999,68.09663967000233,53451.06752088 2024-08-26,17:56:59.000,239,10976607,13725,0,1724695018,13009.96377581999,68.08254141000361,53451.08149512001 2024-08-26,17:57:00.000,239,10976563,13565,0,1724695019,13009.98398474999,68.04024663000018,53451.06752088 2024-08-26,17:57:01.000,239,10976594,14085,0,1724695020,13010.037875229995,68.00500098000339,53451.13739208 2024-08-26,17:57:02.000,239,10976589,13725,0,1724695021,13010.06482046999,67.98385358999803,53451.06752088 2024-08-26,17:57:03.000,239,10976628,13805,0,1724695022,13010.06482046999,67.92746055000316,53451.12341784 2024-08-26,17:57:04.000,239,10976582,13845,0,1724695023,13010.08502939999,67.89221489999909,53451.04655952 2024-08-26,17:57:05.000,239,10976604,13525,0,1724695024,13010.05134785,67.89926402999845,53451.074508 2024-08-26,17:57:06.000,239,10976609,13805,0,1724695025,13010.10523832999,67.87811664000037,53451.12341784 2024-08-26,17:57:07.000,239,10976555,13925,0,1724695026,13010.058084159995,67.8076253399995,53451.12341784 2024-08-26,17:57:08.000,239,10976571,13645,0,1724695027,13010.058084159995,67.82172359999822,53451.16534056 2024-08-26,17:57:09.000,239,10976628,13845,0,1724695028,13010.098502019995,67.80057621000014,53451.13739208 2024-08-26,17:57:10.000,239,10976573,13765,0,1724695029,13010.05134785,67.77237969000271,53451.1443792 2024-08-26,17:57:11.000,239,10976587,13845,0,1724695030,13010.06482046999,67.75123230000463,53451.15136632001 2024-08-26,17:57:12.000,239,10976570,13805,0,1724695031,13010.09176571,67.73713403999864,53451.15136632001 2024-08-26,17:57:13.000,239,10976542,14045,0,1724695032,13010.09176571,67.72303577999992,53451.13739208 2024-08-26,17:57:14.000,239,10976557,13765,0,1724695033,13010.10523832999,67.75828143000399,53451.11643072 2024-08-26,17:57:15.000,239,10976593,14085,0,1724695034,13010.08502939999,67.72303577999992,53451.13040496001 2024-08-26,17:57:16.000,239,10976565,14005,0,1724695035,13010.04461153999,67.69483926000248,53451.12341784 2024-08-26,17:57:17.000,239,10976549,13925,0,1724695036,13010.04461153999,67.70188839000184,53451.16534056 2024-08-26,17:57:18.000,239,10976618,13565,0,1724695037,13010.037875229995,67.70188839000184,53451.1443792 2024-08-26,17:57:19.000,239,10976597,14325,0,1724695038,13009.997457369995,67.68779013000312,53451.109443600006 2024-08-26,17:57:20.000,239,10976586,14085,0,1724695039,13009.98398474999,67.7089375200012,53451.16534056 2024-08-26,17:57:21.000,239,10976596,13925,0,1724695040,13009.90988534,67.68779013000312,53451.13040496001 2024-08-26,17:57:22.000,239,10976567,13725,0,1724695041,13009.876203789994,67.63844622000033,53451.13739208 2024-08-26,17:57:23.000,239,10976561,13725,0,1724695042,13009.84252223999,67.6736918700044,53451.074508 2024-08-26,17:57:24.000,239,10976583,14325,0,1724695043,13009.835785929994,67.65959360999841,53451.12341784 2024-08-26,17:57:25.000,239,10976577,14205,0,1724695044,13009.82231330999,67.66664273999777,53451.06053376001 2024-08-26,17:57:26.000,239,10976570,13845,0,1724695045,13009.775159139994,67.64549534999969,53451.06752088 2024-08-26,17:57:27.000,239,10976559,14085,0,1724695046,13009.728004969998,67.64549534999969,53451.08149512001 2024-08-26,17:57:28.000,239,10976556,13965,0,1724695047,13009.680850799989,67.64549534999969,53450.99764968 2024-08-26,17:57:29.000,239,10976552,13885,0,1724695048,13009.694323419993,67.66664273999777,53451.0046368 2024-08-26,17:57:30.000,239,10976601,14005,0,1724695049,13009.613487699993,67.6102497000029,53451.0046368 2024-08-26,17:57:31.000,239,10976577,14045,0,1724695050,13009.606751389998,67.64549534999969,53451.03258528001 2024-08-26,17:57:32.000,239,10976554,13965,0,1724695051,13009.552860909993,67.62434796000161,53450.97668832 2024-08-26,17:57:33.000,239,10976570,14005,0,1724695052,13009.579806149988,67.61729883000226,53451.02559816 2024-08-26,17:57:34.000,239,10976612,14085,0,1724695053,13009.519179360002,67.58910231000482,53451.0046368 2024-08-26,17:57:35.000,239,10976541,13885,0,1724695054,13009.552860909993,67.59615144000418,53450.98367544001 2024-08-26,17:57:36.000,239,10976603,14325,0,1724695055,13009.512443049993,67.59615144000418,53450.97668832 2024-08-26,17:57:37.000,239,10976539,14285,0,1724695056,13009.485497809997,67.60320057000354,53450.95572696 2024-08-26,17:57:38.000,239,10976563,14125,0,1724695057,13009.465288879997,67.60320057000354,53450.990662560005 2024-08-26,17:57:39.000,239,10976598,14325,0,1724695058,13009.404662089997,67.58205317999818,53450.97668832 2024-08-26,17:57:40.000,239,10976550,14445,0,1724695059,13009.424871019997,67.59615144000418,53450.97668832 2024-08-26,17:57:41.000,239,10976530,14165,0,1724695060,13009.397925780002,67.63139709000097,53450.99764968 2024-08-26,17:57:42.000,239,10976589,13885,0,1724695061,13009.370980539992,67.61729883000226,53451.01162392001 2024-08-26,17:57:43.000,239,10976537,14365,0,1724695062,13009.357507920002,67.60320057000354,53451.01162392001 2024-08-26,17:57:44.000,239,10976557,14165,0,1724695063,13009.323826369997,67.60320057000354,53451.02559816 2024-08-26,17:57:45.000,239,10976583,14205,0,1724695064,13009.317090060002,67.63844622000033,53451.01162392001 2024-08-26,17:57:46.000,239,10976563,14405,0,1724695065,13009.330562679992,67.61729883000226,53450.99764968 2024-08-26,17:57:47.000,239,10976597,14365,0,1724695066,13009.310353749992,67.62434796000161,53451.01861104 2024-08-26,17:57:48.000,239,10976605,14645,0,1724695067,13009.276672200001,67.7089375200012,53450.99764968 2024-08-26,17:57:49.000,239,10976595,14365,0,1724695068,13009.269935889992,67.7089375200012,53451.039572400005 2024-08-26,17:57:50.000,239,10976603,14285,0,1724695069,13009.249726959992,67.71598665000056,53451.01861104 2024-08-26,17:57:51.000,239,10976595,14525,0,1724695070,13009.269935889992,67.65254447999905,53451.01162392001 2024-08-26,17:57:52.000,239,10976595,14445,0,1724695071,13009.290144819992,67.7089375200012,53451.01162392001 2024-08-26,17:57:53.000,239,10976583,14325,0,1724695072,13009.269935889992,67.68779013000312,53451.01162392001 2024-08-26,17:57:54.000,239,10976564,14205,0,1724695073,13009.276672200001,67.7089375200012,53450.95572696 2024-08-26,17:57:55.000,239,10976570,14685,0,1724695074,13009.276672200001,67.68074100000376,53450.96271408001 2024-08-26,17:57:56.000,239,10976549,14485,0,1724695075,13009.269935889992,67.69483926000248,53450.96271408001 2024-08-26,17:57:57.000,239,10976567,14365,0,1724695076,13009.263199579997,67.66664273999777,53450.91380424001 2024-08-26,17:57:58.000,239,10976595,14285,0,1724695077,13009.310353749992,67.69483926000248,53450.93476560001 2024-08-26,17:57:59.000,239,10976577,14485,0,1724695078,13009.370980539992,67.73008490999928,53450.91380424001 2024-08-26,17:58:00.000,239,10976549,14645,0,1724695079,13009.377716850002,67.68074100000376,53450.87886864 2024-08-26,17:58:01.000,239,10976480,14205,0,1724695080,13009.424871019997,67.73008490999928,53450.93476560001 2024-08-26,17:58:02.000,239,10976549,14285,0,1724695081,13009.451816259992,67.70188839000184,53450.86489440001 2024-08-26,17:58:03.000,239,10976535,14565,0,1724695082,13009.492234119993,67.744183169998,53450.89983 2024-08-26,17:58:04.000,239,10976565,14365,0,1724695083,13009.458552570002,67.70188839000184,53450.87886864 2024-08-26,17:58:05.000,239,10976555,14365,0,1724695084,13009.532651979993,67.69483926000248,53450.88585576001 2024-08-26,17:58:06.000,239,10976550,14565,0,1724695085,13009.498970430002,67.68779013000312,53450.90681712 2024-08-26,17:58:07.000,239,10976576,14245,0,1724695086,13009.546124599998,67.7089375200012,53450.87886864 2024-08-26,17:58:08.000,239,10976556,14565,0,1724695087,13009.626960319998,67.68779013000312,53450.83694592 2024-08-26,17:58:10.000,239,10976597,14485,0,1724695089,13009.586542459998,67.65254447999905,53450.822971680005 2024-08-26,17:58:11.000,239,10976626,14445,0,1724695090,13009.667378179998,67.66664273999777,53450.871881520005 2024-08-26,17:58:12.000,239,10976561,14205,0,1724695091,13009.640432939988,67.68074100000376,53450.892842880006 2024-08-26,17:58:13.000,239,10976560,14485,0,1724695092,13009.694323419993,67.66664273999777,53450.8299588 2024-08-26,17:58:14.000,239,10976581,14885,0,1724695093,13009.701059729989,67.65254447999905,53450.85790728 2024-08-26,17:58:15.000,239,10976563,14765,0,1724695094,13009.707796039998,67.61729883000226,53450.85790728 2024-08-26,17:58:16.000,239,10976576,14565,0,1724695095,13009.734741279994,67.60320057000354,53450.88585576001 2024-08-26,17:58:17.000,239,10976617,14605,0,1724695096,13009.748213899999,67.62434796000161,53450.892842880006 2024-08-26,17:58:18.000,239,10976509,14285,0,1724695097,13009.748213899999,67.59615144000418,53450.95572696 2024-08-26,17:58:19.000,239,10976578,14205,0,1724695098,13009.768422829999,67.5609057900001,53450.941752720006 2024-08-26,17:58:20.000,239,10976551,14165,0,1724695099,13009.82231330999,67.60320057000354,53450.92777848 2024-08-26,17:58:21.000,239,10976533,14365,0,1724695100,13009.829049619999,67.60320057000354,53450.91380424001 2024-08-26,17:58:22.000,239,10976597,14485,0,1724695101,13009.795368069994,67.55385666000075,53450.96271408001 2024-08-26,17:58:23.000,239,10976546,14245,0,1724695102,13009.808840689999,67.53270927000267,53450.99764968 2024-08-26,17:58:24.000,239,10976562,14085,0,1724695103,13009.82231330999,67.51156188000459,53450.91380424001 2024-08-26,17:58:25.000,239,10976579,14325,0,1724695104,13009.808840689999,67.53270927000267,53450.94873984 2024-08-26,17:58:26.000,239,10976589,14405,0,1724695105,13009.788631759999,67.47631623000052,53451.0046368 2024-08-26,17:58:27.000,239,10976580,14365,0,1724695106,13009.788631759999,67.47631623000052,53451.074508 2024-08-26,17:58:28.000,239,10976598,14205,0,1724695107,13009.768422829999,67.53270927000267,53451.04655952 2024-08-26,17:58:29.000,239,10976597,14205,0,1724695108,13009.754950209994,67.51156188000459,53450.99764968 2024-08-26,17:58:30.000,239,10976590,14485,0,1724695109,13009.768422829999,67.46926710000116,53451.074508 2024-08-26,17:58:31.000,239,10976522,14245,0,1724695110,13009.734741279994,67.49041448999924,53451.088482240004 2024-08-26,17:58:32.000,239,10976511,14165,0,1724695111,13009.707796039998,67.53975840000203,53451.06752088 2024-08-26,17:58:33.000,239,10976586,13885,0,1724695112,13009.701059729989,67.4974636199986,53451.088482240004 2024-08-26,17:58:34.000,239,10976597,14245,0,1724695113,13009.680850799989,67.51156188000459,53451.109443600006 2024-08-26,17:58:35.000,239,10976606,14325,0,1724695114,13009.680850799989,67.51156188000459,53451.06053376001 2024-08-26,17:58:36.000,239,10976612,14245,0,1724695115,13009.640432939988,67.48336535999988,53451.08149512001 2024-08-26,17:58:37.000,239,10976615,14285,0,1724695116,13009.620224009988,67.52566014000331,53451.074508 2024-08-26,17:58:38.000,239,10976586,14125,0,1724695117,13009.600015079988,67.53270927000267,53451.109443600006 2024-08-26,17:58:39.000,239,10976573,14445,0,1724695118,13009.579806149988,67.54680753000139,53451.1443792 2024-08-26,17:58:40.000,239,10976585,14085,0,1724695119,13009.573069839993,67.53975840000203,53451.109443600006 2024-08-26,17:58:41.000,239,10976586,14085,0,1724695120,13009.546124599998,67.56795491999947,53451.06053376001 2024-08-26,17:58:42.000,239,10976570,14165,0,1724695121,13009.519179360002,67.54680753000139,53451.09546936 2024-08-26,17:58:43.000,239,10976585,14365,0,1724695122,13009.532651979993,67.52566014000331,53451.08149512001 2024-08-26,17:58:44.000,239,10976634,14405,0,1724695123,13009.478761500002,67.53975840000203,53451.1443792 2024-08-26,17:58:45.000,239,10976592,14325,0,1724695124,13009.458552570002,67.4974636199986,53451.13739208 2024-08-26,17:58:46.000,239,10976552,14085,0,1724695125,13009.445079949997,67.48336535999988,53451.13739208 2024-08-26,17:58:47.000,239,10976600,14165,0,1724695126,13009.445079949997,67.53270927000267,53451.17232768 2024-08-26,17:58:48.000,239,10976613,13965,0,1724695127,13009.424871019997,67.50451274999796,53451.10245648001 2024-08-26,17:58:49.000,239,10976601,14045,0,1724695128,13009.404662089997,67.49041448999924,53451.09546936 2024-08-26,17:58:50.000,239,10976543,14085,0,1724695129,13009.377716850002,67.50451274999796,53451.158353440005 2024-08-26,17:58:51.000,239,10976590,14205,0,1724695130,13009.391189469992,67.49041448999924,53451.15136632001 2024-08-26,17:58:52.000,239,10976584,13965,0,1724695131,13009.370980539992,67.49041448999924,53451.12341784 2024-08-26,17:58:53.000,239,10976564,14165,0,1724695132,13009.391189469992,67.47631623000052,53451.08149512001 2024-08-26,17:58:54.000,239,10976583,14205,0,1724695133,13009.377716850002,67.4622179700018,53451.109443600006 2024-08-26,17:58:55.000,239,10976595,14205,0,1724695134,13009.391189469992,67.44811971000308,53451.15136632001 2024-08-26,17:58:56.000,239,10976561,13965,0,1724695135,13009.418134710002,67.44811971000308,53451.109443600006 2024-08-26,17:58:57.000,239,10976586,13885,0,1724695136,13009.424871019997,67.44811971000308,53451.11643072 2024-08-26,17:58:58.000,239,10976602,14045,0,1724695137,13009.431607329992,67.45516884000244,53451.11643072 2024-08-26,17:58:59.000,239,10976573,14125,0,1724695138,13009.411398399992,67.43402145000437,53451.08149512001 2024-08-26,17:59:00.000,239,10976629,13925,0,1724695139,13009.431607329992,67.45516884000244,53451.08149512001 2024-08-26,17:59:01.000,239,10976589,13925,0,1724695140,13009.391189469992,67.43402145000437,53451.06053376001 2024-08-26,17:59:02.000,239,10976592,14245,0,1724695141,13009.397925780002,67.41992318999837,53451.088482240004 2024-08-26,17:59:03.000,239,10976593,13765,0,1724695142,13009.391189469992,67.42697231999773,53451.109443600006 2024-08-26,17:59:04.000,239,10976597,13885,0,1724695143,13009.357507920002,67.44107058000372,53451.02559816 2024-08-26,17:59:05.000,239,10976570,13925,0,1724695144,13009.364244229997,67.4622179700018,53451.03258528001 2024-08-26,17:59:06.000,239,10976583,13965,0,1724695145,13009.391189469992,67.48336535999988,53450.99764968 2024-08-26,17:59:07.000,239,10976580,14205,0,1724695146,13009.357507920002,67.47631623000052,53450.9697012 2024-08-26,17:59:08.000,239,10976601,14005,0,1724695147,13009.391189469992,67.48336535999988,53450.941752720006 2024-08-26,17:59:09.000,239,10976597,13925,0,1724695148,13009.391189469992,67.53270927000267,53450.98367544001 2024-08-26,17:59:10.000,239,10976592,13845,0,1724695149,13009.357507920002,67.49041448999924,53450.941752720006 2024-08-26,17:59:11.000,239,10976602,14085,0,1724695150,13009.384453159997,67.54680753000139,53450.99764968 2024-08-26,17:59:12.000,239,10976587,13965,0,1724695151,13009.384453159997,67.51861101000395,53450.95572696 2024-08-26,17:59:13.000,239,10976624,13725,0,1724695152,13009.397925780002,67.52566014000331,53451.01162392001 2024-08-26,17:59:14.000,239,10976617,13765,0,1724695153,13009.404662089997,67.5609057900001,53450.93476560001 2024-08-26,17:59:15.000,239,10976588,13845,0,1724695154,13009.397925780002,67.58910231000482,53450.941752720006 2024-08-26,17:59:16.000,239,10976575,13645,0,1724695155,13009.384453159997,67.59615144000418,53450.95572696 2024-08-26,17:59:17.000,239,10976626,13765,0,1724695156,13009.397925780002,67.6102497000029,53450.93476560001 2024-08-26,17:59:18.000,239,10976629,13885,0,1724695157,13009.418134710002,67.61729883000226,53450.990662560005 2024-08-26,17:59:19.000,239,10976575,13845,0,1724695158,13009.384453159997,67.64549534999969,53451.02559816 2024-08-26,17:59:20.000,239,10976568,13765,0,1724695159,13009.397925780002,67.65959360999841,53451.02559816 2024-08-26,17:59:21.000,239,10976605,13925,0,1724695160,13009.411398399992,67.68074100000376,53451.03258528001 2024-08-26,17:59:22.000,239,10976589,13765,0,1724695161,13009.404662089997,67.68779013000312,53451.08149512001 2024-08-26,17:59:23.000,239,10976593,13925,0,1724695162,13009.418134710002,67.7089375200012,53451.06053376001 2024-08-26,17:59:24.000,239,10976599,13725,0,1724695163,13009.384453159997,67.69483926000248,53451.03258528001 2024-08-26,17:59:25.000,239,10976618,13925,0,1724695164,13009.357507920002,67.73008490999928,53450.95572696 2024-08-26,17:59:26.000,239,10976571,13485,0,1724695165,13009.317090060002,67.75123230000463,53450.94873984 2024-08-26,17:59:27.000,239,10976591,13765,0,1724695166,13009.310353749992,67.78647795000143,53450.990662560005 2024-08-26,17:59:28.000,239,10976578,13965,0,1724695167,13009.303617439997,67.75828143000399,53450.990662560005 2024-08-26,17:59:29.000,239,10976582,13605,0,1724695168,13009.276672200001,67.77237969000271,53450.990662560005 2024-08-26,17:59:30.000,239,10976609,13885,0,1724695169,13009.269935889992,67.84287099000358,53451.01162392001 2024-08-26,17:59:31.000,239,10976572,13965,0,1724695170,13009.296881130002,67.82172359999822,53450.95572696 2024-08-26,17:59:32.000,239,10976604,13725,0,1724695171,13009.263199579997,67.84287099000358,53450.94873984 2024-08-26,17:59:33.000,239,10976659,13965,0,1724695172,13009.310353749992,67.84992012000293,53450.96271408001 2024-08-26,17:59:34.000,239,10976614,13645,0,1724695173,13009.283408509997,67.83582186000422,53450.99764968 2024-08-26,17:59:35.000,239,10976588,14165,0,1724695174,13009.276672200001,67.88516576999973,53450.96271408001 2024-08-26,17:59:36.000,239,10976594,14085,0,1724695175,13009.310353749992,67.92746055000316,53450.941752720006 2024-08-26,17:59:37.000,239,10976624,13765,0,1724695176,13009.303617439997,67.86401838000165,53450.89983 2024-08-26,17:59:38.000,239,10976662,13965,0,1724695177,13009.310353749992,67.89926402999845,53450.98367544001 2024-08-26,17:59:39.000,239,10976577,13525,0,1724695178,13009.344035299997,67.86401838000165,53450.990662560005 2024-08-26,17:59:40.000,239,10976612,13645,0,1724695179,13009.330562679992,67.90631315999781,53450.95572696 2024-08-26,17:59:41.000,239,10976661,13925,0,1724695180,13009.377716850002,67.88516576999973,53450.97668832 2024-08-26,17:59:42.000,239,10976599,13765,0,1724695181,13009.357507920002,67.87106751000101,53450.990662560005 2024-08-26,17:59:43.000,239,10976626,13765,0,1724695182,13009.357507920002,67.84287099000358,53451.01162392001 2024-08-26,17:59:44.000,239,10976608,13925,0,1724695183,13009.438343640002,67.84992012000293,53450.990662560005 2024-08-26,17:59:45.000,239,10976582,13805,0,1724695184,13009.445079949997,67.79352708000079,53451.0046368 2024-08-26,17:59:46.000,239,10976629,13885,0,1724695185,13009.472025189993,67.80057621000014,53451.01861104 2024-08-26,17:59:47.000,239,10976585,13885,0,1724695186,13009.485497809997,67.79352708000079,53450.9697012 2024-08-26,17:59:48.000,239,10976605,13765,0,1724695187,13009.525915669998,67.744183169998,53451.0046368 2024-08-26,17:59:49.000,239,10976577,13685,0,1724695188,13009.552860909993,67.73713403999864,53451.06053376001 2024-08-26,17:59:50.000,239,10976640,13685,0,1724695189,13009.546124599998,67.72303577999992,53451.01861104 2024-08-26,17:59:51.000,239,10976588,13845,0,1724695190,13009.539388290003,67.69483926000248,53451.039572400005 2024-08-26,17:59:52.000,239,10976587,13765,0,1724695191,13009.546124599998,67.70188839000184,53451.05354664001 2024-08-26,17:59:53.000,239,10976609,13765,0,1724695192,13009.579806149988,67.64549534999969,53451.02559816 2024-08-26,17:59:54.000,239,10976606,13725,0,1724695193,13009.600015079988,67.62434796000161,53451.01861104 2024-08-26,17:59:55.000,239,10976609,13765,0,1724695194,13009.579806149988,67.58205317999818,53451.0046368 2024-08-26,17:59:56.000,239,10976632,13645,0,1724695195,13009.579806149988,67.53270927000267,53451.04655952 2024-08-26,17:59:57.000,239,10976620,14085,0,1724695196,13009.606751389998,67.51156188000459,53451.039572400005 2024-08-26,17:59:58.000,239,10976619,13725,0,1724695197,13009.586542459998,67.4974636199986,53451.088482240004 2024-08-26,17:59:59.000,239,10976611,13645,0,1724695198,13009.579806149988,67.47631623000052,53451.088482240004 2024-08-26,18:00:00.000,239,10976605,13805,0,1724695199,13009.552860909993,67.46926710000116,53451.06053376001 2024-08-26,18:00:01.000,239,10976601,13725,0,1724695200,13009.559597220003,67.44811971000308,53451.074508 2024-08-26,18:00:02.000,239,10976584,13525,0,1724695201,13009.478761500002,67.46926710000116,53451.08149512001 2024-08-26,18:00:03.000,239,10976625,13605,0,1724695202,13009.478761500002,67.47631623000052,53451.12341784 2024-08-26,18:00:04.000,239,10976635,13925,0,1724695203,13009.445079949997,67.4974636199986,53451.074508 2024-08-26,18:00:05.000,239,10976575,13725,0,1724695204,13009.411398399992,67.48336535999988,53451.074508 2024-08-26,18:00:06.000,239,10976613,13685,0,1724695205,13009.404662089997,67.42697231999773,53451.074508 2024-08-26,18:00:07.000,239,10976602,13845,0,1724695206,13009.370980539992,67.4622179700018,53451.08149512001 2024-08-26,18:00:08.000,239,10976626,13805,0,1724695207,13009.310353749992,67.44811971000308,53451.11643072 2024-08-26,18:00:09.000,239,10976605,13925,0,1724695208,13009.296881130002,67.50451274999796,53451.06053376001 2024-08-26,18:00:10.000,239,10976598,13725,0,1724695209,13009.256463270001,67.51861101000395,53451.01861104 2024-08-26,18:00:11.000,239,10976615,13885,0,1724695210,13009.216045410001,67.51156188000459,53451.02559816 2024-08-26,18:00:12.000,239,10976591,13765,0,1724695211,13009.242990649996,67.53975840000203,53451.074508 2024-08-26,18:00:13.000,239,10976621,13925,0,1724695212,13009.162154929996,67.5609057900001,53451.088482240004 2024-08-26,18:00:14.000,239,10976615,13765,0,1724695213,13009.148682309991,67.52566014000331,53451.09546936 2024-08-26,18:00:15.000,239,10976587,13605,0,1724695214,13009.081319209996,67.5609057900001,53451.0046368 2024-08-26,18:00:16.000,239,10976604,13725,0,1724695215,13009.101528139996,67.55385666000075,53451.05354664001 2024-08-26,18:00:17.000,239,10976611,13965,0,1724695216,13009.00721979999,67.57500404999882,53451.03258528001 2024-08-26,18:00:18.000,239,10976637,13565,0,1724695217,13008.99374718,67.53975840000203,53451.05354664001 2024-08-26,18:00:19.000,239,10976596,13885,0,1724695218,13008.95332932,67.59615144000418,53451.039572400005 2024-08-26,18:00:20.000,239,10976631,13965,0,1724695219,13008.899438839995,67.59615144000418,53451.01162392001 2024-08-26,18:00:21.000,239,10976608,13605,0,1724695220,13008.859020979995,67.61729883000226,53451.04655952 2024-08-26,18:00:22.000,239,10976620,14005,0,1724695221,13008.818603119995,67.62434796000161,53451.074508 2024-08-26,18:00:23.000,239,10976650,13845,0,1724695222,13008.818603119995,67.61729883000226,53451.01861104 2024-08-26,18:00:24.000,239,10976614,13925,0,1724695223,13008.77144895,67.63139709000097,53451.02559816 2024-08-26,18:00:25.000,239,10976582,13565,0,1724695224,13008.74450370999,67.62434796000161,53451.01162392001 2024-08-26,18:00:26.000,239,10976594,13805,0,1724695225,13008.76471263999,67.65254447999905,53451.01162392001 2024-08-26,18:00:27.000,239,10976605,13805,0,1724695226,13008.74450370999,67.6736918700044,53450.99764968 2024-08-26,18:00:28.000,239,10976649,13605,0,1724695227,13008.72429477999,67.68074100000376,53451.02559816 2024-08-26,18:00:29.000,239,10976591,14085,0,1724695228,13008.71082216,67.68779013000312,53450.99764968 2024-08-26,18:00:30.000,239,10976642,13805,0,1724695229,13008.73103109,67.7089375200012,53450.990662560005 2024-08-26,18:00:31.000,239,10976614,13565,0,1724695230,13008.717558469994,67.68779013000312,53450.94873984 2024-08-26,18:00:32.000,239,10976569,13885,0,1724695231,13008.737767399994,67.6736918700044,53450.91380424001 2024-08-26,18:00:33.000,239,10976607,13845,0,1724695232,13008.757976329995,67.6736918700044,53450.90681712 2024-08-26,18:00:34.000,239,10976638,13725,0,1724695233,13008.859020979995,67.66664273999777,53450.892842880006 2024-08-26,18:00:35.000,239,10976607,13805,0,1724695234,13008.86575728999,67.6736918700044,53451.0046368 2024-08-26,18:00:36.000,239,10976616,13765,0,1724695235,13008.919647769995,67.63139709000097,53450.95572696 2024-08-26,18:00:37.000,239,10976576,13925,0,1724695236,13008.93312039,67.62434796000161,53451.01162392001 2024-08-26,18:00:38.000,239,10976618,13725,0,1724695237,13008.97353825,67.60320057000354,53450.92777848 2024-08-26,18:00:39.000,239,10976614,13845,0,1724695238,13009.00721979999,67.59615144000418,53450.95572696 2024-08-26,18:00:40.000,239,10976633,13645,0,1724695239,13009.067846589991,67.59615144000418,53450.92777848 2024-08-26,18:00:41.000,239,10976635,13725,0,1724695240,13009.09479183,67.57500404999882,53450.98367544001 2024-08-26,18:00:42.000,239,10976634,13885,0,1724695241,13009.128473379991,67.5609057900001,53451.04655952 2024-08-26,18:00:43.000,239,10976649,13725,0,1724695242,13009.182363859996,67.56795491999947,53451.039572400005 2024-08-26,18:00:44.000,239,10976645,13845,0,1724695243,13009.189100169991,67.54680753000139,53450.99764968 2024-08-26,18:00:45.000,239,10976616,13845,0,1724695244,13009.189100169991,67.51156188000459,53450.9697012 2024-08-26,18:00:46.000,239,10976644,14085,0,1724695245,13009.283408509997,67.51861101000395,53450.93476560001 2024-08-26,18:00:47.000,239,10976627,14005,0,1724695246,13009.303617439997,67.4974636199986,53451.04655952 2024-08-26,18:00:48.000,239,10976644,14005,0,1724695247,13009.290144819992,67.51156188000459,53451.074508 2024-08-26,18:00:49.000,239,10976603,13725,0,1724695248,13009.290144819992,67.45516884000244,53451.074508 2024-08-26,18:00:50.000,239,10976632,14165,0,1724695249,13009.303617439997,67.46926710000116,53451.08149512001 2024-08-26,18:00:51.000,239,10976640,13565,0,1724695250,13009.296881130002,67.44811971000308,53451.06752088 2024-08-26,18:00:52.000,239,10976613,13925,0,1724695251,13009.330562679992,67.46926710000116,53451.074508 2024-08-26,18:00:53.000,239,10976613,13845,0,1724695252,13009.323826369997,67.48336535999988,53451.088482240004 2024-08-26,18:00:54.000,239,10976618,13805,0,1724695253,13009.310353749992,67.46926710000116,53451.109443600006 2024-08-26,18:00:55.000,239,10976648,14085,0,1724695254,13009.290144819992,67.4622179700018,53451.088482240004 2024-08-26,18:00:56.000,239,10976657,14085,0,1724695255,13009.330562679992,67.48336535999988,53451.06053376001 2024-08-26,18:00:57.000,239,10976617,13725,0,1724695256,13009.303617439997,67.49041448999924,53451.074508 2024-08-26,18:00:58.000,239,10976597,14045,0,1724695257,13009.290144819992,67.53270927000267,53451.04655952 2024-08-26,18:00:59.000,239,10976602,14245,0,1724695258,13009.276672200001,67.53270927000267,53451.039572400005 2024-08-26,18:01:00.000,239,10976621,13925,0,1724695259,13009.283408509997,67.53975840000203,53450.92777848 2024-08-26,18:01:01.000,239,10976653,13845,0,1724695260,13009.263199579997,67.5609057900001,53450.97668832 2024-08-26,18:01:02.000,239,10976606,13885,0,1724695261,13009.242990649996,67.58205317999818,53451.05354664001 2024-08-26,18:01:03.000,239,10976652,13965,0,1724695262,13009.229518029992,67.57500404999882,53451.01162392001 2024-08-26,18:01:04.000,239,10976618,14205,0,1724695263,13009.209309099992,67.62434796000161,53450.96271408001 2024-08-26,18:01:05.000,239,10976663,13725,0,1724695264,13009.209309099992,67.62434796000161,53450.98367544001 2024-08-26,18:01:06.000,239,10976617,13885,0,1724695265,13009.195836480001,67.63139709000097,53450.990662560005 2024-08-26,18:01:07.000,239,10976633,13885,0,1724695266,13009.141945999996,67.64549534999969,53451.039572400005 2024-08-26,18:01:08.000,239,10976611,13965,0,1724695267,13009.09479183,67.68779013000312,53450.990662560005 2024-08-26,18:01:09.000,239,10976631,14165,0,1724695268,13009.088055519991,67.63139709000097,53451.01162392001 2024-08-26,18:01:10.000,239,10976636,13925,0,1724695269,13009.067846589991,67.65959360999841,53451.04655952 2024-08-26,18:01:11.000,239,10976647,13845,0,1724695270,13009.020692419996,67.66664273999777,53451.05354664001 2024-08-26,18:01:12.000,239,10976602,14045,0,1724695271,13008.99374718,67.69483926000248,53451.05354664001 2024-08-26,18:01:13.000,239,10976614,13965,0,1724695272,13008.99374718,67.68074100000376,53451.03258528001 2024-08-26,18:01:14.000,239,10976607,14405,0,1724695273,13008.94659300999,67.63139709000097,53451.01162392001 2024-08-26,18:01:15.000,239,10976622,14245,0,1724695274,13008.90617514999,67.68779013000312,53451.0046368 2024-08-26,18:01:16.000,239,10976628,14125,0,1724695275,13008.91291146,67.63844622000033,53450.99764968 2024-08-26,18:01:17.000,239,10976585,14085,0,1724695276,13008.899438839995,67.66664273999777,53450.99764968 2024-08-26,18:01:18.000,239,10976606,14125,0,1724695277,13008.859020979995,67.63844622000033,53450.941752720006 2024-08-26,18:01:19.000,239,10976585,13965,0,1724695278,13008.838812049995,67.63139709000097,53450.87886864 2024-08-26,18:01:20.000,239,10976586,14045,0,1724695279,13008.818603119995,67.60320057000354,53450.91380424001 2024-08-26,18:01:21.000,239,10976619,13765,0,1724695280,13008.78492156999,67.59615144000418,53450.892842880006 2024-08-26,18:01:22.000,239,10976588,14125,0,1724695281,13008.798394189995,67.57500404999882,53450.91380424001 2024-08-26,18:01:23.000,239,10976590,14285,0,1724695282,13008.757976329995,67.59615144000418,53450.90681712 2024-08-26,18:01:24.000,239,10976603,14165,0,1724695283,13008.73103109,67.60320057000354,53450.88585576001 2024-08-26,18:01:25.000,239,10976607,14085,0,1724695284,13008.697349539994,67.58205317999818,53450.871881520005 2024-08-26,18:01:26.000,239,10976617,14525,0,1724695285,13008.717558469994,67.57500404999882,53450.85790728 2024-08-26,18:01:27.000,239,10976587,13885,0,1724695286,13008.717558469994,67.56795491999947,53450.85092016 2024-08-26,18:01:28.000,239,10976609,14405,0,1724695287,13008.677140609994,67.58205317999818,53450.774061840006 2024-08-26,18:01:29.000,239,10976619,14245,0,1724695288,13008.62325012999,67.57500404999882,53450.78104896 2024-08-26,18:01:30.000,239,10976570,14205,0,1724695289,13008.68387691999,67.58910231000482,53450.73213912 2024-08-26,18:01:31.000,239,10976553,14325,0,1724695290,13008.68387691999,67.6102497000029,53450.81598456001 2024-08-26,18:01:32.000,239,10976569,14325,0,1724695291,13008.670404299999,67.59615144000418,53450.79502320001 2024-08-26,18:01:33.000,239,10976607,14325,0,1724695292,13008.66366798999,67.56795491999947,53450.78104896 2024-08-26,18:01:34.000,239,10976600,14405,0,1724695293,13008.677140609994,67.59615144000418,53450.753100480004 2024-08-26,18:01:35.000,239,10976563,14565,0,1724695294,13008.68387691999,67.58910231000482,53450.80899744 2024-08-26,18:01:36.000,239,10976629,14285,0,1724695295,13008.72429477999,67.5609057900001,53450.85790728 2024-08-26,18:01:37.000,239,10976622,14045,0,1724695296,13008.697349539994,67.58910231000482,53450.83694592 2024-08-26,18:01:38.000,239,10976604,14325,0,1724695297,13008.69061323,67.58205317999818,53450.85790728 2024-08-26,18:01:39.000,239,10976612,14205,0,1724695298,13008.73103109,67.58205317999818,53450.871881520005 2024-08-26,18:01:40.000,239,10976616,14405,0,1724695299,13008.717558469994,67.57500404999882,53450.822971680005 2024-08-26,18:01:41.000,239,10976613,14285,0,1724695300,13008.76471263999,67.55385666000075,53450.86489440001 2024-08-26,18:01:42.000,239,10976589,14445,0,1724695301,13008.79165788,67.53975840000203,53450.86489440001 2024-08-26,18:01:43.000,239,10976619,14365,0,1724695302,13008.737767399994,67.5609057900001,53450.85790728 2024-08-26,18:01:44.000,239,10976522,14445,0,1724695303,13008.73103109,67.53270927000267,53450.8299588 2024-08-26,18:01:45.000,239,10976595,14205,0,1724695304,13008.69061323,67.54680753000139,53450.80201032 2024-08-26,18:01:46.000,239,10976611,14805,0,1724695305,13008.68387691999,67.49041448999924,53450.871881520005 2024-08-26,18:01:47.000,239,10976697,14645,0,1724695306,13008.72429477999,67.56795491999947,53450.85092016 2024-08-26,18:01:48.000,239,10976593,14525,0,1724695307,13008.71082216,67.53270927000267,53450.8299588 2024-08-26,18:01:49.000,239,10976616,14525,0,1724695308,13008.74450370999,67.51861101000395,53450.85790728 2024-08-26,18:01:50.000,239,10976599,14805,0,1724695309,13008.73103109,67.51156188000459,53450.85092016 2024-08-26,18:01:51.000,239,10976659,14805,0,1724695310,13008.79165788,67.53975840000203,53450.90681712 2024-08-26,18:01:52.000,239,10976534,14285,0,1724695311,13008.73103109,67.5609057900001,53450.91380424001 2024-08-26,18:01:53.000,239,10976591,14685,0,1724695312,13008.75124002,67.6102497000029,53450.89983 2024-08-26,18:01:54.000,239,10976645,14365,0,1724695313,13008.737767399994,67.6102497000029,53450.892842880006 2024-08-26,18:01:55.000,239,10976690,14445,0,1724695314,13008.83207574,67.61729883000226,53450.85790728 2024-08-26,18:01:56.000,239,10976590,14445,0,1724695315,13008.79165788,67.6736918700044,53450.87886864 2024-08-26,18:01:57.000,239,10976590,14045,0,1724695316,13008.78492156999,67.63844622000033,53450.86489440001 2024-08-26,18:01:58.000,239,10976658,14365,0,1724695317,13008.737767399994,67.63844622000033,53450.85790728 2024-08-26,18:01:59.000,239,10976630,14725,0,1724695318,13008.78492156999,67.68779013000312,53450.91380424001 2024-08-26,18:02:00.000,239,10976594,14325,0,1724695319,13008.72429477999,67.71598665000056,53450.89983 2024-08-26,18:02:01.000,239,10976554,14525,0,1724695320,13008.71082216,67.69483926000248,53450.81598456001 2024-08-26,18:02:02.000,239,10976548,14685,0,1724695321,13008.73103109,67.71598665000056,53450.91380424001 2024-08-26,18:02:03.000,239,10976582,14565,0,1724695322,13008.670404299999,67.72303577999992,53450.85092016 2024-08-26,18:02:04.000,239,10976573,14485,0,1724695323,13008.697349539994,67.744183169998,53450.85092016 2024-08-26,18:02:05.000,239,10976627,14365,0,1724695324,13008.66366798999,67.73713403999864,53450.892842880006 2024-08-26,18:02:06.000,239,10976571,14285,0,1724695325,13008.670404299999,67.82172359999822,53450.822971680005 2024-08-26,18:02:07.000,239,10976626,14365,0,1724695326,13008.70408584999,67.8076253399995,53450.91380424001 2024-08-26,18:02:08.000,239,10976600,14405,0,1724695327,13008.70408584999,67.77237969000271,53450.91380424001 2024-08-26,18:02:09.000,239,10976634,14525,0,1724695328,13008.717558469994,67.77237969000271,53450.92777848 2024-08-26,18:02:10.000,239,10976670,14405,0,1724695329,13008.677140609994,67.81467446999886,53450.871881520005 2024-08-26,18:02:11.000,239,10976571,14565,0,1724695330,13008.677140609994,67.78647795000143,53450.94873984 2024-08-26,18:02:12.000,239,10976651,14245,0,1724695331,13008.656931679994,67.80057621000014,53450.94873984 2024-08-26,18:02:13.000,239,10976585,14325,0,1724695332,13008.677140609994,67.82172359999822,53450.89983 2024-08-26,18:02:14.000,239,10976605,14285,0,1724695333,13008.68387691999,67.78647795000143,53450.941752720006 2024-08-26,18:02:15.000,239,10976597,14365,0,1724695334,13008.71082216,67.8569692500023,53450.95572696 2024-08-26,18:02:16.000,239,10976624,14285,0,1724695335,13008.697349539994,67.87811664000037,53450.92777848 2024-08-26,18:02:17.000,239,10976569,14325,0,1724695336,13008.76471263999,67.8076253399995,53450.95572696 2024-08-26,18:02:18.000,239,10976629,14525,0,1724695337,13008.74450370999,67.78647795000143,53450.9697012 2024-08-26,18:02:19.000,239,10976620,14045,0,1724695338,13008.77144895,67.79352708000079,53450.95572696 2024-08-26,18:02:20.000,239,10976599,14725,0,1724695339,13008.798394189995,67.79352708000079,53450.98367544001 2024-08-26,18:02:21.000,239,10976611,14525,0,1724695340,13008.798394189995,67.8076253399995,53450.99764968 2024-08-26,18:02:22.000,239,10976642,14405,0,1724695341,13008.798394189995,67.79352708000079,53450.95572696 2024-08-26,18:02:23.000,239,10976572,14565,0,1724695342,13008.86575728999,67.72303577999992,53450.97668832 2024-08-26,18:02:24.000,239,10976630,14565,0,1724695343,13008.859020979995,67.75828143000399,53450.941752720006 2024-08-26,18:02:25.000,239,10976589,14405,0,1724695344,13008.86575728999,67.744183169998,53451.0046368 2024-08-26,18:02:26.000,239,10976599,14325,0,1724695345,13008.879229909995,67.6736918700044,53450.93476560001 2024-08-26,18:02:27.000,239,10976615,14405,0,1724695346,13008.960065629995,67.63139709000097,53451.06752088 2024-08-26,18:02:28.000,239,10976674,14485,0,1724695347,13008.92638407999,67.69483926000248,53451.074508 2024-08-26,18:02:29.000,239,10976645,14205,0,1724695348,13008.96680193999,67.68779013000312,53450.97668832 2024-08-26,18:02:30.000,239,10976585,14205,0,1724695349,13009.00721979999,67.6736918700044,53451.06752088 2024-08-26,18:02:31.000,239,10976623,14565,0,1724695350,13009.020692419996,67.65254447999905,53451.05354664001 2024-08-26,18:02:32.000,239,10976614,14205,0,1724695351,13009.02742872999,67.65254447999905,53451.02559816 2024-08-26,18:02:33.000,239,10976603,14285,0,1724695352,13009.05437397,67.62434796000161,53451.09546936 2024-08-26,18:02:34.000,239,10976590,14485,0,1724695353,13009.040901349996,67.60320057000354,53451.088482240004 2024-08-26,18:02:35.000,239,10976631,14565,0,1724695354,13009.088055519991,67.57500404999882,53451.09546936 2024-08-26,18:02:36.000,239,10976664,14645,0,1724695355,13009.081319209996,67.50451274999796,53451.06053376001 2024-08-26,18:02:37.000,239,10976585,14285,0,1724695356,13009.088055519991,67.4622179700018,53451.04655952 2024-08-26,18:02:38.000,239,10976550,14365,0,1724695357,13009.128473379991,67.44107058000372,53451.074508 2024-08-26,18:02:39.000,239,10976631,14325,0,1724695358,13009.155418620001,67.44107058000372,53451.039572400005 2024-08-26,18:02:40.000,239,10976653,14245,0,1724695359,13009.141945999996,67.40582492999965,53451.10245648001 2024-08-26,18:02:41.000,239,10976575,14485,0,1724695360,13009.121737069996,67.3987758000003,53451.04655952 2024-08-26,18:02:42.000,239,10976577,14365,0,1724695361,13009.135209690001,67.37057928000286,53451.06752088 2024-08-26,18:02:43.000,239,10976624,14365,0,1724695362,13009.09479183,67.31418624000071,53451.088482240004 2024-08-26,18:02:44.000,239,10976609,14445,0,1724695363,13009.128473379991,67.32828449999943,53451.09546936 2024-08-26,18:02:45.000,239,10976609,14325,0,1724695364,13009.141945999996,67.33533362999879,53451.10245648001 2024-08-26,18:02:46.000,239,10976648,14205,0,1724695365,13009.162154929996,67.32828449999943,53451.1443792 2024-08-26,18:02:47.000,239,10976591,14205,0,1724695366,13009.101528139996,67.37057928000286,53451.13739208 2024-08-26,18:02:48.000,239,10976613,14245,0,1724695367,13009.11500076,67.32828449999943,53451.09546936 2024-08-26,18:02:49.000,239,10976625,14485,0,1724695368,13009.061110279996,67.3635301500035,53451.04655952 2024-08-26,18:02:50.000,239,10976704,14405,0,1724695369,13009.061110279996,67.32123537000007,53451.207263280005 2024-08-26,18:02:51.000,239,10976544,14445,0,1724695370,13009.01395611,67.34238275999815,53451.2142504 2024-08-26,18:02:52.000,239,10976692,14525,0,1724695371,13008.99374718,67.32828449999943,53451.207263280005 2024-08-26,18:02:53.000,239,10976668,14565,0,1724695372,13008.95332932,67.32828449999943,53451.13040496001 2024-08-26,18:02:54.000,239,10976682,14445,0,1724695373,13008.899438839995,67.33533362999879,53451.20027616001 2024-08-26,18:02:55.000,239,10976678,14325,0,1724695374,13008.89270253,67.3635301500035,53451.18630192 2024-08-26,18:02:56.000,239,10976625,14165,0,1724695375,13008.84554835999,67.34238275999815,53451.18630192 2024-08-26,18:02:57.000,239,10976643,14405,0,1724695376,13008.85228467,67.3635301500035,53451.2142504 2024-08-26,18:02:58.000,239,10976609,14885,0,1724695377,13008.818603119995,67.34238275999815,53451.19328904 2024-08-26,18:02:59.000,239,10976659,14405,0,1724695378,13008.798394189995,67.38467754000158,53451.22822464001 2024-08-26,18:03:00.000,239,10976608,14365,0,1724695379,13008.757976329995,67.3635301500035,53451.207263280005 2024-08-26,18:03:01.000,239,10976640,14485,0,1724695380,13008.72429477999,67.35648102000414,53451.19328904 2024-08-26,18:03:02.000,239,10976621,14485,0,1724695381,13008.75124002,67.37762841000222,53451.23521176 2024-08-26,18:03:03.000,239,10976590,14325,0,1724695382,13008.737767399994,67.43402145000437,53451.22123752001 2024-08-26,18:03:04.000,239,10976655,14765,0,1724695383,13008.70408584999,67.40582492999965,53451.207263280005 2024-08-26,18:03:05.000,239,10976599,14525,0,1724695384,13008.70408584999,67.43402145000437,53451.207263280005 2024-08-26,18:03:06.000,239,10976589,14205,0,1724695385,13008.697349539994,67.41992318999837,53451.22822464001 2024-08-26,18:03:07.000,239,10976691,14525,0,1724695386,13008.72429477999,67.41287405999901,53451.23521176 2024-08-26,18:03:08.000,239,10976600,14445,0,1724695387,13008.71082216,67.4974636199986,53451.23521176 2024-08-26,18:03:09.000,239,10976625,14405,0,1724695388,13008.677140609994,67.48336535999988,53451.18630192 2024-08-26,18:03:10.000,239,10976658,14525,0,1724695389,13008.71082216,67.46926710000116,53451.24219888 2024-08-26,18:03:11.000,239,10976643,14285,0,1724695390,13008.697349539994,67.52566014000331,53451.20027616001 2024-08-26,18:03:12.000,239,10976621,14405,0,1724695391,13008.697349539994,67.52566014000331,53451.29110872 2024-08-26,18:03:13.000,239,10976621,14405,0,1724695392,13008.650195369999,67.53270927000267,53451.24219888 2024-08-26,18:03:14.000,239,10976651,14405,0,1724695393,13008.677140609994,67.54680753000139,53451.17931480001 2024-08-26,18:03:15.000,239,10976650,14165,0,1724695394,13008.70408584999,67.55385666000075,53451.1443792 2024-08-26,18:03:16.000,239,10976635,14125,0,1724695395,13008.74450370999,67.54680753000139,53451.207263280005 2024-08-26,18:03:17.000,239,10976682,14405,0,1724695396,13008.717558469994,67.57500404999882,53451.11643072 2024-08-26,18:03:18.000,239,10976667,14165,0,1724695397,13008.75124002,67.56795491999947,53451.17931480001 2024-08-26,18:03:19.000,239,10976663,14525,0,1724695398,13008.74450370999,67.5609057900001,53451.1443792 2024-08-26,18:03:20.000,239,10976683,14325,0,1724695399,13008.74450370999,67.61729883000226,53451.20027616001 2024-08-26,18:03:21.000,239,10976615,14045,0,1724695400,13008.737767399994,67.60320057000354,53451.17931480001 2024-08-26,18:03:22.000,239,10976667,14605,0,1724695401,13008.757976329995,67.58205317999818,53451.256173120004 2024-08-26,18:03:23.000,239,10976638,14485,0,1724695402,13008.75124002,67.57500404999882,53451.207263280005 2024-08-26,18:03:24.000,239,10976641,14325,0,1724695403,13008.77144895,67.59615144000418,53451.2142504 2024-08-26,18:03:25.000,239,10976573,14405,0,1724695404,13008.80513049999,67.64549534999969,53451.17931480001 2024-08-26,18:03:26.000,239,10976617,14205,0,1724695405,13008.778185259995,67.68074100000376,53451.17931480001 2024-08-26,18:03:27.000,239,10976660,14365,0,1724695406,13008.81186681,67.6736918700044,53451.088482240004 2024-08-26,18:03:28.000,239,10976629,14245,0,1724695407,13008.81186681,67.68779013000312,53451.12341784 2024-08-26,18:03:29.000,239,10976579,14365,0,1724695408,13008.84554835999,67.66664273999777,53451.12341784 2024-08-26,18:03:30.000,239,10976620,14525,0,1724695409,13008.83207574,67.66664273999777,53451.13739208 2024-08-26,18:03:31.000,239,10976654,14285,0,1724695410,13008.82533942999,67.68074100000376,53451.13040496001 2024-08-26,18:03:32.000,239,10976534,14245,0,1724695411,13008.838812049995,67.6736918700044,53451.15136632001 2024-08-26,18:03:33.000,239,10976651,14365,0,1724695412,13008.82533942999,67.66664273999777,53451.13040496001 2024-08-26,18:03:34.000,239,10976664,14365,0,1724695413,13008.83207574,67.70188839000184,53451.11643072 2024-08-26,18:03:35.000,239,10976591,14205,0,1724695414,13008.838812049995,67.71598665000056,53451.16534056 2024-08-26,18:03:36.000,239,10976671,14405,0,1724695415,13008.838812049995,67.73008490999928,53451.19328904 2024-08-26,18:03:37.000,239,10976660,14245,0,1724695416,13008.8724936,67.73008490999928,53451.19328904 2024-08-26,18:03:38.000,239,10976638,14405,0,1724695417,13008.8724936,67.71598665000056,53451.18630192 2024-08-26,18:03:39.000,239,10976652,14405,0,1724695418,13008.86575728999,67.66664273999777,53451.158353440005 2024-08-26,18:03:40.000,239,10976636,14285,0,1724695419,13008.89270253,67.66664273999777,53451.18630192 2024-08-26,18:03:41.000,239,10976651,14325,0,1724695420,13008.88596621999,67.71598665000056,53451.1443792 2024-08-26,18:03:42.000,239,10976618,14445,0,1724695421,13008.899438839995,67.72303577999992,53451.15136632001 2024-08-26,18:03:43.000,239,10976614,14565,0,1724695422,13008.939856699995,67.73008490999928,53451.15136632001 2024-08-26,18:03:44.000,239,10976615,14365,0,1724695423,13008.93312039,67.73008490999928,53451.17232768 2024-08-26,18:03:45.000,239,10976639,14365,0,1724695424,13008.95332932,67.71598665000056,53451.207263280005 2024-08-26,18:03:46.000,239,10976560,14325,0,1724695425,13008.94659300999,67.7089375200012,53451.13739208 2024-08-26,18:03:47.000,239,10976608,14445,0,1724695426,13008.96680193999,67.69483926000248,53451.207263280005 2024-08-26,18:03:48.000,239,10976622,14445,0,1724695427,13008.899438839995,67.6736918700044,53451.17931480001 2024-08-26,18:03:49.000,239,10976598,14565,0,1724695428,13008.93312039,67.6736918700044,53451.158353440005 2024-08-26,18:03:50.000,239,10976634,14125,0,1724695429,13008.92638407999,67.66664273999777,53451.22123752001 2024-08-26,18:03:51.000,239,10976607,14565,0,1724695430,13008.899438839995,67.63844622000033,53451.18630192 2024-08-26,18:03:52.000,239,10976629,14285,0,1724695431,13008.8724936,67.58910231000482,53451.18630192 2024-08-26,18:03:53.000,239,10976633,14405,0,1724695432,13008.91291146,67.56795491999947,53451.20027616001 2024-08-26,18:03:54.000,239,10976589,14405,0,1724695433,13008.88596621999,67.52566014000331,53451.256173120004 2024-08-26,18:03:55.000,239,10976608,14085,0,1724695434,13008.92638407999,67.45516884000244,53451.20027616001 2024-08-26,18:03:56.000,239,10976710,14325,0,1724695435,13008.93312039,67.43402145000437,53451.23521176 2024-08-26,18:03:57.000,239,10976671,14405,0,1724695436,13008.89270253,67.41287405999901,53451.24918600001 2024-08-26,18:03:58.000,239,10976579,14165,0,1724695437,13008.899438839995,67.3635301500035,53451.207263280005 2024-08-26,18:03:59.000,239,10976620,14205,0,1724695438,13008.92638407999,67.35648102000414,53451.207263280005 2024-08-26,18:04:00.000,239,10976631,14565,0,1724695439,13008.91291146,67.3635301500035,53451.24918600001 2024-08-26,18:04:01.000,239,10976630,14565,0,1724695440,13008.899438839995,67.32828449999943,53451.2142504 2024-08-26,18:04:02.000,239,10976605,14605,0,1724695441,13008.899438839995,67.25779319999856,53451.20027616001 2024-08-26,18:04:03.000,239,10976590,14605,0,1724695442,13008.90617514999,67.22959668000112,53451.19328904 2024-08-26,18:04:04.000,239,10976677,14445,0,1724695443,13008.91291146,67.24369493999984,53451.2142504 2024-08-26,18:04:05.000,239,10976590,14245,0,1724695444,13008.91291146,67.17320363999897,53451.207263280005 2024-08-26,18:04:06.000,239,10976636,14485,0,1724695445,13008.92638407999,67.14500712000154,53451.17232768 2024-08-26,18:04:07.000,239,10976619,14365,0,1724695446,13008.90617514999,67.12385973000346,53451.20027616001 2024-08-26,18:04:08.000,239,10976613,14525,0,1724695447,13008.919647769995,67.15910538000026,53451.22123752001 2024-08-26,18:04:09.000,239,10976595,14205,0,1724695448,13008.89270253,67.10976147000474,53451.22822464001 2024-08-26,18:04:10.000,239,10976625,14565,0,1724695449,13008.84554835999,67.08861407999939,53451.30508296 2024-08-26,18:04:11.000,239,10976641,14365,0,1724695450,13008.879229909995,67.07451582000067,53451.23521176 2024-08-26,18:04:12.000,239,10976568,14405,0,1724695451,13008.79165788,67.03222104000452,53451.18630192 2024-08-26,18:04:13.000,239,10976635,14525,0,1724695452,13008.77144895,67.02517190999788,53451.29809584001 2024-08-26,18:04:14.000,239,10976652,14445,0,1724695453,13008.74450370999,66.99697539000044,53451.256173120004 2024-08-26,18:04:15.000,239,10976599,14485,0,1724695454,13008.757976329995,66.98287713000173,53451.23521176 2024-08-26,18:04:16.000,239,10976623,14525,0,1724695455,13008.79165788,66.968778870003,53451.207263280005 2024-08-26,18:04:17.000,239,10976484,14525,0,1724695456,13008.778185259995,67.01812277999852,53451.24918600001 2024-08-26,18:04:18.000,239,10976589,14565,0,1724695457,13008.71082216,66.91943496000022,53451.2142504 2024-08-26,18:04:19.000,239,10976635,14685,0,1724695458,13008.70408584999,66.96172974000365,53451.17931480001 2024-08-26,18:04:20.000,239,10976571,14525,0,1724695459,13008.656931679994,67.04631930000323,53451.23521176 2024-08-26,18:04:21.000,239,10976665,14565,0,1724695460,13008.69061323,66.97582800000237,53451.26316024 2024-08-26,18:04:22.000,239,10976577,14525,0,1724695461,13008.70408584999,66.92648408999958,53451.256173120004 2024-08-26,18:04:23.000,239,10976613,14445,0,1724695462,13008.66366798999,66.968778870003,53451.30508296 2024-08-26,18:04:24.000,239,10976657,14525,0,1724695463,13008.72429477999,66.94763147999765,53451.24918600001 2024-08-26,18:04:25.000,239,10976596,14485,0,1724695464,13008.73103109,66.92648408999958,53451.22822464001 2024-08-26,18:04:26.000,239,10976653,14565,0,1724695465,13008.74450370999,66.9405823499983,53451.24219888 2024-08-26,18:04:27.000,239,10976612,14445,0,1724695466,13008.717558469994,66.9053367000015,53451.2142504 2024-08-26,18:04:28.000,239,10976639,14565,0,1724695467,13008.77144895,66.9053367000015,53451.31905720001 2024-08-26,18:04:29.000,239,10976583,14645,0,1724695468,13008.77144895,66.93353321999894,53451.31207008 2024-08-26,18:04:30.000,239,10976585,14485,0,1724695469,13008.79165788,66.87714018000406,53451.29809584001 2024-08-26,18:04:31.000,239,10976640,14365,0,1724695470,13008.757976329995,66.86304191999807,53451.256173120004 2024-08-26,18:04:32.000,239,10976628,14685,0,1724695471,13008.76471263999,66.87714018000406,53451.24918600001 2024-08-26,18:04:33.000,239,10976607,14245,0,1724695472,13008.71082216,66.84189452999999,53451.22123752001 2024-08-26,18:04:34.000,239,10976665,14405,0,1724695473,13008.75124002,66.84894365999935,53451.277134480006 2024-08-26,18:04:35.000,239,10976666,14685,0,1724695474,13008.757976329995,66.9053367000015,53451.2142504 2024-08-26,18:04:36.000,239,10976534,14365,0,1724695475,13008.71082216,66.91238583000086,53451.24219888 2024-08-26,18:04:37.000,239,10976515,14685,0,1724695476,13008.70408584999,66.85599278999871,53451.27014736001 2024-08-26,18:04:38.000,239,10976648,14205,0,1724695477,13008.73103109,66.91943496000022,53451.29110872 2024-08-26,18:04:39.000,239,10976577,14325,0,1724695478,13008.650195369999,66.91943496000022,53451.22822464001 2024-08-26,18:04:40.000,239,10976569,14405,0,1724695479,13008.629986439999,66.93353321999894,53451.24219888 2024-08-26,18:04:41.000,239,10976644,14565,0,1724695480,13008.609777509999,66.968778870003,53451.2841216 2024-08-26,18:04:42.000,239,10976576,14205,0,1724695481,13008.555887029994,66.968778870003,53451.207263280005 2024-08-26,18:04:43.000,239,10976582,14485,0,1724695482,13008.508732859998,66.98287713000173,53451.20027616001 2024-08-26,18:04:44.000,239,10976571,14405,0,1724695483,13008.495260239994,67.03927017000387,53451.24219888 2024-08-26,18:04:45.000,239,10976616,14365,0,1724695484,13008.448106069998,67.08156495000003,53451.2142504 2024-08-26,18:04:46.000,239,10976620,14445,0,1724695485,13008.448106069998,67.09566320999875,53451.24918600001 2024-08-26,18:04:47.000,239,10976612,14685,0,1724695486,13008.441369759988,67.1168106000041,53451.23521176 2024-08-26,18:04:48.000,239,10976549,14445,0,1724695487,13008.475051309993,67.13795799000218,53451.17232768 2024-08-26,18:04:49.000,239,10976586,14285,0,1724695488,13008.441369759988,67.18025276999833,53451.17232768 2024-08-26,18:04:50.000,239,10976600,14245,0,1724695489,13008.434633449993,67.2154984200024,53451.22822464001 2024-08-26,18:04:51.000,239,10976619,14645,0,1724695490,13008.461578689989,67.20844929000305,53451.207263280005 2024-08-26,18:04:52.000,239,10976542,14445,0,1724695491,13008.481787619989,67.24369493999984,53451.22822464001 2024-08-26,18:04:53.000,239,10976594,14165,0,1724695492,13008.495260239994,67.26484232999792,53451.17232768 2024-08-26,18:04:54.000,239,10976637,14645,0,1724695493,13008.488523929998,67.2507440699992,53451.18630192 2024-08-26,18:04:55.000,239,10976565,14365,0,1724695494,13008.542414409989,67.25779319999856,53451.19328904 2024-08-26,18:04:56.000,239,10976565,14125,0,1724695495,13008.582832269989,67.26484232999792,53451.22123752001 2024-08-26,18:04:57.000,239,10976618,14525,0,1724695496,13008.60304119999,67.27894059000391,53451.19328904 2024-08-26,18:04:58.000,239,10976599,14285,0,1724695497,13008.616513819994,67.27189146000455,53451.18630192 2024-08-26,18:04:59.000,239,10976614,14565,0,1724695498,13008.64345905999,67.27189146000455,53451.12341784 2024-08-26,18:05:00.000,239,10976638,14565,0,1724695499,13008.69061323,67.23664581000048,53451.22822464001 2024-08-26,18:05:01.000,239,10976605,14405,0,1724695500,13008.69061323,67.25779319999856,53451.16534056 2024-08-26,18:05:02.000,239,10976640,14405,0,1724695501,13008.72429477999,67.26484232999792,53451.20027616001 2024-08-26,18:05:03.000,239,10976649,14365,0,1724695502,13008.76471263999,67.23664581000048,53451.2841216 2024-08-26,18:05:04.000,239,10976569,14205,0,1724695503,13008.798394189995,67.23664581000048,53451.277134480006 2024-08-26,18:05:05.000,239,10976615,14485,0,1724695504,13008.81186681,67.19435103000433,53451.277134480006 2024-08-26,18:05:06.000,239,10976562,14525,0,1724695505,13008.84554835999,67.16615450999961,53451.277134480006 2024-08-26,18:05:07.000,239,10976602,14485,0,1724695506,13008.8724936,67.20844929000305,53451.2841216 2024-08-26,18:05:08.000,239,10976594,14285,0,1724695507,13008.91291146,67.16615450999961,53451.277134480006 2024-08-26,18:05:09.000,239,10976624,14365,0,1724695508,13008.980274559995,67.16615450999961,53451.30508296 2024-08-26,18:05:10.000,239,10976585,14405,0,1724695509,13008.98701086999,67.10976147000474,53451.34001856 2024-08-26,18:05:11.000,239,10976617,14285,0,1724695510,13009.020692419996,67.08156495000003,53451.27014736001 2024-08-26,18:05:12.000,239,10976603,14485,0,1724695511,13009.0745829,67.05336843000259,53451.30508296 2024-08-26,18:05:13.000,239,10976603,14405,0,1724695512,13009.128473379991,67.05336843000259,53451.33303144 2024-08-26,18:05:14.000,239,10976614,14445,0,1724695513,13009.128473379991,67.03222104000452,53451.39591552001 2024-08-26,18:05:15.000,239,10976575,14445,0,1724695514,13009.182363859996,66.96172974000365,53451.34001856 2024-08-26,18:05:16.000,239,10976631,14525,0,1724695515,13009.229518029992,66.98287713000173,53451.374954160005 2024-08-26,18:05:17.000,239,10976671,14285,0,1724695516,13009.269935889992,66.968778870003,53451.423864000004 2024-08-26,18:05:18.000,239,10976672,14165,0,1724695517,13009.269935889992,66.91238583000086,53451.41687688001 2024-08-26,18:05:19.000,239,10976573,14125,0,1724695518,13009.269935889992,66.93353321999894,53451.38892840001 2024-08-26,18:05:20.000,239,10976622,14325,0,1724695519,13009.269935889992,66.9053367000015,53451.43783824001 2024-08-26,18:05:21.000,239,10976551,14165,0,1724695520,13009.357507920002,66.87714018000406,53451.40290264 2024-08-26,18:05:22.000,239,10976656,14205,0,1724695521,13009.357507920002,66.87714018000406,53451.444825360006 2024-08-26,18:05:23.000,239,10976554,14445,0,1724695522,13009.404662089997,66.84189452999999,53451.40290264 2024-08-26,18:05:24.000,239,10976585,14325,0,1724695523,13009.391189469992,66.87714018000406,53451.423864000004 2024-08-26,18:05:25.000,239,10976557,14405,0,1724695524,13009.431607329992,66.83484540000063,53451.46578672001 2024-08-26,18:05:26.000,239,10976635,14405,0,1724695525,13009.465288879997,66.82074714000191,53451.45181248 2024-08-26,18:05:27.000,239,10976601,14365,0,1724695526,13009.465288879997,66.76435409999976,53451.46578672001 2024-08-26,18:05:28.000,239,10976554,14245,0,1724695527,13009.505706739998,66.78550148999784,53451.50770944 2024-08-26,18:05:29.000,239,10976623,14405,0,1724695528,13009.472025189993,66.75025584000105,53451.48674808001 2024-08-26,18:05:30.000,239,10976626,14285,0,1724695529,13009.458552570002,66.70796106000489,53451.51469656001 2024-08-26,18:05:31.000,239,10976639,14445,0,1724695530,13009.492234119993,66.66566628000146,53451.612516240006 2024-08-26,18:05:32.000,239,10976650,14365,0,1724695531,13009.465288879997,66.6938627999989,53451.57059352 2024-08-26,18:05:33.000,239,10976643,14205,0,1724695532,13009.458552570002,66.67976454000018,53451.598542 2024-08-26,18:05:34.000,239,10976543,14285,0,1724695533,13009.472025189993,66.65156802000274,53451.62649048 2024-08-26,18:05:35.000,239,10976601,14405,0,1724695534,13009.465288879997,66.66566628000146,53451.61950336 2024-08-26,18:05:36.000,239,10976607,14405,0,1724695535,13009.445079949997,66.67271541000082,53451.598542 2024-08-26,18:05:37.000,239,10976625,14525,0,1724695536,13009.397925780002,66.64451889000338,53451.598542 2024-08-26,18:05:38.000,239,10976598,14405,0,1724695537,13009.391189469992,66.61632236999867,53451.598542 2024-08-26,18:05:39.000,239,10976567,14045,0,1724695538,13009.317090060002,66.61632236999867,53451.63347760001 2024-08-26,18:05:40.000,239,10976609,14285,0,1724695539,13009.310353749992,66.61632236999867,53451.591554880004 2024-08-26,18:05:41.000,239,10976584,14525,0,1724695540,13009.263199579997,66.63746976000402,53451.65443896001 2024-08-26,18:05:42.000,239,10976628,14565,0,1724695541,13009.249726959992,66.58107672000187,53451.591554880004 2024-08-26,18:05:43.000,239,10976632,14445,0,1724695542,13009.209309099992,66.60222410999995,53451.62649048 2024-08-26,18:05:44.000,239,10976629,14445,0,1724695543,13009.148682309991,66.60222410999995,53451.612516240006 2024-08-26,18:05:45.000,239,10976611,14365,0,1724695544,13009.11500076,66.64451889000338,53451.5286708 2024-08-26,18:05:46.000,239,10976595,14245,0,1724695545,13009.081319209996,66.62337149999803,53451.55661928001 2024-08-26,18:05:47.000,239,10976611,14405,0,1724695546,13009.04763765999,66.61632236999867,53451.56360640001 2024-08-26,18:05:48.000,239,10976547,14165,0,1724695547,13009.020692419996,66.61632236999867,53451.56360640001 2024-08-26,18:05:49.000,239,10976627,14405,0,1724695548,13009.01395611,66.60222410999995,53451.58456776001 2024-08-26,18:05:50.000,239,10976656,14205,0,1724695549,13008.95332932,66.63042063000466,53451.57758064 2024-08-26,18:05:51.000,239,10976662,14485,0,1724695550,13008.99374718,66.65156802000274,53451.56360640001 2024-08-26,18:05:52.000,239,10976590,14125,0,1724695551,13008.95332932,66.61632236999867,53451.50770944 2024-08-26,18:05:53.000,239,10976559,14365,0,1724695552,13008.93312039,66.60222410999995,53451.48674808001 2024-08-26,18:05:54.000,239,10976595,14205,0,1724695553,13008.919647769995,66.58107672000187,53451.57059352 2024-08-26,18:05:55.000,239,10976605,14405,0,1724695554,13008.88596621999,66.60927323999931,53451.493735200005 2024-08-26,18:05:56.000,239,10976619,14365,0,1724695555,13008.91291146,66.58107672000187,53451.47277384 2024-08-26,18:05:57.000,239,10976601,14485,0,1724695556,13008.879229909995,66.53173280999908,53451.47976096 2024-08-26,18:05:58.000,239,10976672,14405,0,1724695557,13008.838812049995,66.55288020000444,53451.43783824001 2024-08-26,18:05:59.000,239,10976583,14165,0,1724695558,13008.838812049995,66.52468367999973,53451.45181248 2024-08-26,18:06:00.000,239,10976617,14445,0,1724695559,13008.81186681,66.51763455000037,53451.4587996 2024-08-26,18:06:01.000,239,10976539,14605,0,1724695560,13008.83207574,66.51058542000101,53451.48674808001 2024-08-26,18:06:02.000,239,10976574,14445,0,1724695561,13008.838812049995,66.51763455000037,53451.423864000004 2024-08-26,18:06:03.000,239,10976568,14325,0,1724695562,13008.798394189995,66.49648716000229,53451.444825360006 2024-08-26,18:06:04.000,239,10976610,14365,0,1724695563,13008.79165788,66.48238890000357,53451.48674808001 2024-08-26,18:06:05.000,239,10976654,14325,0,1724695564,13008.757976329995,66.46829064000485,53451.493735200005 2024-08-26,18:06:06.000,239,10976644,14045,0,1724695565,13008.778185259995,66.47533977000421,53451.50770944 2024-08-26,18:06:07.000,239,10976628,14165,0,1724695566,13008.75124002,66.48943803000293,53451.493735200005 2024-08-26,18:06:08.000,239,10976587,14645,0,1724695567,13008.76471263999,66.44009412000014,53451.50072232 2024-08-26,18:06:09.000,239,10976576,14365,0,1724695568,13008.72429477999,66.46124150999822,53451.47277384 2024-08-26,18:06:10.000,239,10976573,14365,0,1724695569,13008.72429477999,66.46124150999822,53451.493735200005 2024-08-26,18:06:11.000,239,10976603,14205,0,1724695570,13008.66366798999,66.50353629000165,53451.493735200005 2024-08-26,18:06:12.000,239,10976652,14445,0,1724695571,13008.68387691999,66.45419237999886,53451.47976096 2024-08-26,18:06:13.000,239,10976639,14405,0,1724695572,13008.677140609994,66.49648716000229,53451.48674808001 2024-08-26,18:06:14.000,239,10976553,14485,0,1724695573,13008.629986439999,66.55288020000444,53451.493735200005 2024-08-26,18:06:15.000,239,10976617,14565,0,1724695574,13008.60304119999,66.55288020000444,53451.46578672001 2024-08-26,18:06:16.000,239,10976694,14405,0,1724695575,13008.596304889994,66.58812585000123,53451.38194128 2024-08-26,18:06:17.000,239,10976620,14205,0,1724695576,13008.596304889994,66.58812585000123,53451.38194128 2024-08-26,18:06:18.000,239,10976596,14325,0,1724695577,13008.576095959994,66.58107672000187,53451.40988976 2024-08-26,18:06:19.000,239,10976635,14365,0,1724695578,13008.569359649999,66.57402759000252,53451.444825360006 2024-08-26,18:06:20.000,239,10976606,14645,0,1724695579,13008.562623339989,66.57402759000252,53451.444825360006 2024-08-26,18:06:21.000,239,10976632,14525,0,1724695580,13008.569359649999,66.58812585000123,53451.36097992 2024-08-26,18:06:22.000,239,10976602,14685,0,1724695581,13008.576095959994,66.65156802000274,53451.38194128 2024-08-26,18:06:23.000,239,10976614,14445,0,1724695582,13008.555887029994,66.65156802000274,53451.3539928 2024-08-26,18:06:24.000,239,10976607,14325,0,1724695583,13008.562623339989,66.6586171500021,53451.40988976 2024-08-26,18:06:25.000,239,10976599,14525,0,1724695584,13008.569359649999,66.67976454000018,53451.36097992 2024-08-26,18:06:26.000,239,10976571,14605,0,1724695585,13008.555887029994,66.68681366999954,53451.31905720001 2024-08-26,18:06:27.000,239,10976595,14205,0,1724695586,13008.596304889994,66.68681366999954,53451.423864000004 2024-08-26,18:06:28.000,239,10976647,14325,0,1724695587,13008.549150719999,66.70091192999826,53451.444825360006 2024-08-26,18:06:29.000,239,10976611,14245,0,1724695588,13008.555887029994,66.72205932000361,53451.36097992 2024-08-26,18:06:30.000,239,10976571,14405,0,1724695589,13008.562623339989,66.75025584000105,53451.38194128 2024-08-26,18:06:31.000,239,10976597,14405,0,1724695590,13008.569359649999,66.77845235999848,53451.43085112 2024-08-26,18:06:32.000,239,10976586,14365,0,1724695591,13008.555887029994,66.81369801000255,53451.36097992 2024-08-26,18:06:33.000,239,10976583,14805,0,1724695592,13008.555887029994,66.8066488800032,53451.39591552001 2024-08-26,18:06:34.000,239,10976616,14725,0,1724695593,13008.501996549989,66.79255062000448,53451.36796704001 2024-08-26,18:06:35.000,239,10976610,14525,0,1724695594,13008.522205479989,66.8066488800032,53451.29110872 2024-08-26,18:06:36.000,239,10976564,14645,0,1724695595,13008.495260239994,66.79255062000448,53451.2841216 2024-08-26,18:06:37.000,239,10976578,14405,0,1724695596,13008.522205479989,66.72910845000297,53451.31207008 2024-08-26,18:06:38.000,239,10976629,14485,0,1724695597,13008.522205479989,66.72205932000361,53451.29809584001 2024-08-26,18:06:39.000,239,10976585,14365,0,1724695598,13008.542414409989,66.78550148999784,53451.207263280005 2024-08-26,18:06:40.000,239,10976674,14245,0,1724695599,13008.555887029994,66.76435409999976,53451.20027616001 2024-08-26,18:06:41.000,239,10976596,14285,0,1724695600,13008.515469169994,66.71501019000425,53451.17931480001 2024-08-26,18:06:42.000,239,10976638,14485,0,1724695601,13008.528941789998,66.78550148999784,53451.207263280005 2024-08-26,18:06:43.000,239,10976564,14405,0,1724695602,13008.596304889994,66.72910845000297,53451.20027616001 2024-08-26,18:06:44.000,239,10976664,14605,0,1724695603,13008.62325012999,66.72205932000361,53451.207263280005 2024-08-26,18:06:45.000,239,10976596,14485,0,1724695604,13008.60304119999,66.72910845000297,53451.20027616001 2024-08-26,18:06:46.000,239,10976614,14125,0,1724695605,13008.656931679994,66.71501019000425,53451.207263280005 2024-08-26,18:06:47.000,239,10976614,14525,0,1724695606,13008.60304119999,66.70091192999826,53451.27014736001 2024-08-26,18:06:48.000,239,10976586,14325,0,1724695607,13008.616513819994,66.71501019000425,53451.256173120004 2024-08-26,18:06:49.000,239,10976594,14365,0,1724695608,13008.62325012999,66.68681366999954,53451.24918600001 2024-08-26,18:06:50.000,239,10976588,14365,0,1724695609,13008.629986439999,66.70796106000489,53451.24918600001 2024-08-26,18:06:51.000,239,10976614,14485,0,1724695610,13008.582832269989,66.6586171500021,53451.24219888 2024-08-26,18:06:52.000,239,10976559,14045,0,1724695611,13008.609777509999,66.63746976000402,53451.22822464001 2024-08-26,18:06:53.000,239,10976627,14365,0,1724695612,13008.616513819994,66.62337149999803,53451.2142504 2024-08-26,18:06:54.000,239,10976622,14245,0,1724695613,13008.636722749994,66.5599293300038,53451.34001856 2024-08-26,18:06:55.000,239,10976539,14285,0,1724695614,13008.616513819994,66.60222410999995,53451.277134480006 2024-08-26,18:06:56.000,239,10976588,14485,0,1724695615,13008.66366798999,66.58812585000123,53451.27014736001 2024-08-26,18:06:57.000,239,10976614,14445,0,1724695616,13008.66366798999,66.55288020000444,53451.27014736001 2024-08-26,18:06:58.000,239,10976560,14325,0,1724695617,13008.596304889994,66.51763455000037,53451.22123752001 2024-08-26,18:06:59.000,239,10976592,14445,0,1724695618,13008.72429477999,66.49648716000229,53451.256173120004 2024-08-26,18:07:00.000,239,10976570,14245,0,1724695619,13008.73103109,66.46829064000485,53451.29809584001 2024-08-26,18:07:01.000,239,10976605,14285,0,1724695620,13008.77144895,66.48943803000293,53451.326044320005 2024-08-26,18:07:02.000,239,10976662,14605,0,1724695621,13008.757976329995,66.4118976000027,53451.27014736001 2024-08-26,18:07:03.000,239,10976536,14365,0,1724695622,13008.76471263999,66.44009412000014,53451.33303144 2024-08-26,18:07:04.000,239,10976612,14205,0,1724695623,13008.778185259995,66.4118976000027,53451.33303144 2024-08-26,18:07:05.000,239,10976607,14565,0,1724695624,13008.798394189995,66.38370107999799,53451.30508296 2024-08-26,18:07:06.000,239,10976572,14605,0,1724695625,13008.76471263999,66.36255368999991,53451.24918600001 2024-08-26,18:07:07.000,239,10976648,14245,0,1724695626,13008.757976329995,66.34140630000184,53451.29110872 2024-08-26,18:07:08.000,239,10976627,14445,0,1724695627,13008.74450370999,66.2991115199984,53451.24219888 2024-08-26,18:07:09.000,239,10976561,14445,0,1724695628,13008.75124002,66.30616064999776,53451.256173120004 2024-08-26,18:07:10.000,239,10976601,14285,0,1724695629,13008.72429477999,66.30616064999776,53451.30508296 2024-08-26,18:07:11.000,239,10976617,14485,0,1724695630,13008.697349539994,66.27796413000033,53451.26316024 2024-08-26,18:07:12.000,239,10976582,14245,0,1724695631,13008.757976329995,66.32025891000376,53451.2841216 2024-08-26,18:07:13.000,239,10976613,14405,0,1724695632,13008.70408584999,66.3132097800044,53451.23521176 2024-08-26,18:07:14.000,239,10976627,14485,0,1724695633,13008.66366798999,66.22862022000481,53451.27014736001 2024-08-26,18:07:15.000,239,10976589,14205,0,1724695634,13008.64345905999,66.22862022000481,53451.23521176 2024-08-26,18:07:16.000,239,10976609,14565,0,1724695635,13008.636722749994,66.27091500000097,53451.2841216 2024-08-26,18:07:17.000,239,10976558,14245,0,1724695636,13008.569359649999,66.27091500000097,53451.24219888 2024-08-26,18:07:18.000,239,10976653,14605,0,1724695637,13008.569359649999,66.23566935000417,53451.29809584001 2024-08-26,18:07:19.000,239,10976626,14165,0,1724695638,13008.562623339989,66.25681674000225,53451.29110872 2024-08-26,18:07:20.000,239,10976658,14485,0,1724695639,13008.495260239994,66.25681674000225,53451.30508296 2024-08-26,18:07:21.000,239,10976610,14405,0,1724695640,13008.481787619989,66.21452195999882,53451.33303144 2024-08-26,18:07:22.000,239,10976601,14405,0,1724695641,13008.468314999998,66.24976761000289,53451.31905720001 2024-08-26,18:07:23.000,239,10976568,14285,0,1724695642,13008.407688209998,66.24271848000353,53451.2841216 2024-08-26,18:07:24.000,239,10976568,14205,0,1724695643,13008.360534039988,66.24271848000353,53451.277134480006 2024-08-26,18:07:25.000,239,10976585,14565,0,1724695644,13008.313379869993,66.22157108999818,53451.27014736001 2024-08-26,18:07:26.000,239,10976614,14325,0,1724695645,13008.313379869993,66.24271848000353,53451.2841216 2024-08-26,18:07:27.000,239,10976633,14405,0,1724695646,13008.252753079993,66.25681674000225,53451.26316024 2024-08-26,18:07:28.000,239,10976578,14325,0,1724695647,13008.225807839997,66.19337457000074,53451.29809584001 2024-08-26,18:07:29.000,239,10976579,14485,0,1724695648,13008.259489390002,66.29206238999905,53451.256173120004 2024-08-26,18:07:30.000,239,10976580,14485,0,1724695649,13008.205598909997,66.27796413000033,53451.24918600001 2024-08-26,18:07:31.000,239,10976610,14125,0,1724695650,13008.151708429992,66.26386587000161,53451.256173120004 2024-08-26,18:07:32.000,239,10976659,14405,0,1724695651,13008.178653670002,66.22157108999818,53451.207263280005 2024-08-26,18:07:33.000,239,10976586,14285,0,1724695652,13008.158444740002,66.27796413000033,53451.256173120004 2024-08-26,18:07:34.000,239,10976640,14285,0,1724695653,13008.131499499992,66.25681674000225,53451.23521176 2024-08-26,18:07:35.000,239,10976636,14245,0,1724695654,13008.124763189997,66.27091500000097,53451.2142504 2024-08-26,18:07:36.000,239,10976611,14485,0,1724695655,13008.097817950002,66.24976761000289,53451.20027616001 2024-08-26,18:07:37.000,239,10976576,14565,0,1724695656,13008.057400090001,66.26386587000161,53451.13040496001 2024-08-26,18:07:38.000,239,10976635,14205,0,1724695657,13008.070872709992,66.27796413000033,53451.207263280005 2024-08-26,18:07:39.000,239,10976647,14325,0,1724695658,13008.097817950002,66.27091500000097,53451.207263280005 2024-08-26,18:07:40.000,239,10976632,14165,0,1724695659,13008.050663779992,66.27796413000033,53451.158353440005 2024-08-26,18:07:41.000,239,10976596,14445,0,1724695660,13008.064136399997,66.32025891000376,53451.19328904 2024-08-26,18:07:42.000,239,10976646,14565,0,1724695661,13008.030454849992,66.30616064999776,53451.17232768 2024-08-26,18:07:43.000,239,10976570,14445,0,1724695662,13008.064136399997,66.32025891000376,53451.16534056 2024-08-26,18:07:44.000,239,10976623,14445,0,1724695663,13008.003509609996,66.32730804000312,53451.207263280005 2024-08-26,18:07:45.000,239,10976633,14285,0,1724695664,13008.016982230001,66.32730804000312,53451.158353440005 2024-08-26,18:07:46.000,239,10976665,14205,0,1724695665,13007.969828059991,66.32730804000312,53451.17232768 2024-08-26,18:07:47.000,239,10976604,14405,0,1724695666,13007.956355440001,66.34140630000184,53451.1443792 2024-08-26,18:07:48.000,239,10976628,14285,0,1724695667,13007.942882819996,66.32025891000376,53451.1443792 2024-08-26,18:07:49.000,239,10976651,14205,0,1724695668,13007.936146510001,66.36255368999991,53451.207263280005 2024-08-26,18:07:50.000,239,10976634,14485,0,1724695669,13007.936146510001,66.37665194999863,53451.17232768 2024-08-26,18:07:51.000,239,10976591,14725,0,1724695670,13007.868783409991,66.35550456000055,53451.158353440005 2024-08-26,18:07:52.000,239,10976602,14245,0,1724695671,13007.841838169996,66.36255368999991,53451.08149512001 2024-08-26,18:07:53.000,239,10976633,14565,0,1724695672,13007.81489293,66.41894673000206,53451.17232768 2024-08-26,18:07:54.000,239,10976623,14365,0,1724695673,13007.821629239996,66.44009412000014,53451.13739208 2024-08-26,18:07:55.000,239,10976569,14485,0,1724695674,13007.80815661999,66.40484847000334,53451.10245648001 2024-08-26,18:07:56.000,239,10976609,14405,0,1724695675,13007.781211379996,66.4471432499995,53451.13040496001 2024-08-26,18:07:57.000,239,10976650,14125,0,1724695676,13007.720584589995,66.4471432499995,53451.088482240004 2024-08-26,18:07:58.000,239,10976553,14525,0,1724695677,13007.72732089999,66.48238890000357,53451.088482240004 2024-08-26,18:07:59.000,239,10976687,14365,0,1724695678,13007.740793519995,66.51058542000101,53451.158353440005 2024-08-26,18:08:00.000,239,10976707,14325,0,1724695679,13007.680166729995,66.48238890000357,53451.088482240004 2024-08-26,18:08:01.000,239,10976665,14605,0,1724695680,13007.720584589995,66.45419237999886,53451.08149512001 2024-08-26,18:08:02.000,239,10976629,14605,0,1724695681,13007.69363935,66.61632236999867,53451.074508 2024-08-26,18:08:03.000,239,10976595,14525,0,1724695682,13007.73405721,66.58107672000187,53451.10245648001 2024-08-26,18:08:04.000,239,10976556,14405,0,1724695683,13007.76773875999,66.62337149999803,53451.01861104 2024-08-26,18:08:05.000,239,10976587,14565,0,1724695684,13007.761002449995,66.64451889000338,53451.088482240004 2024-08-26,18:08:06.000,239,10976684,14485,0,1724695685,13007.73405721,66.63746976000402,53451.15136632001 2024-08-26,18:08:07.000,239,10976652,14445,0,1724695686,13007.740793519995,66.66566628000146,53451.17931480001 2024-08-26,18:08:08.000,239,10976641,14525,0,1724695687,13007.761002449995,66.61632236999867,53451.16534056 2024-08-26,18:08:09.000,239,10976622,14725,0,1724695688,13007.62627624999,66.66566628000146,53451.10245648001 2024-08-26,18:08:10.000,239,10976579,14565,0,1724695689,13007.63301256,66.67271541000082,53451.12341784 2024-08-26,18:08:11.000,239,10976646,14325,0,1724695690,13007.65322149,66.70091192999826,53451.2142504 2024-08-26,18:08:12.000,239,10976596,14685,0,1724695691,13007.659957799995,66.70796106000489,53451.1443792 2024-08-26,18:08:13.000,239,10976572,14485,0,1724695692,13007.58585838999,66.68681366999954,53451.13739208 2024-08-26,18:08:14.000,239,10976675,14565,0,1724695693,13007.5925947,66.76435409999976,53451.13040496001 2024-08-26,18:08:15.000,239,10976624,14765,0,1724695694,13007.538704219995,66.71501019000425,53451.06752088 2024-08-26,18:08:16.000,239,10976508,14605,0,1724695695,13007.56564945999,66.75025584000105,53451.11643072 2024-08-26,18:08:17.000,239,10976643,14645,0,1724695696,13007.5925947,66.73615758000233,53451.15136632001 2024-08-26,18:08:18.000,239,10976666,14805,0,1724695697,13007.47134112,66.77140322999912,53451.074508 2024-08-26,18:08:19.000,239,10976647,14565,0,1724695698,13007.518495289994,66.79255062000448,53451.11643072 2024-08-26,18:08:20.000,239,10976540,14685,0,1724695699,13007.50502266999,66.79959975000384,53451.158353440005 2024-08-26,18:08:21.000,239,10976545,14525,0,1724695700,13007.51175898,66.82074714000191,53451.074508 2024-08-26,18:08:22.000,239,10976578,14645,0,1724695701,13007.51175898,66.78550148999784,53451.02559816 2024-08-26,18:08:23.000,239,10976708,14405,0,1724695702,13007.53196791,66.81369801000255,53451.02559816 2024-08-26,18:08:24.000,239,10976596,14565,0,1724695703,13007.52523159999,66.82074714000191,53451.13040496001 2024-08-26,18:08:25.000,239,10976657,14525,0,1724695704,13007.58585838999,66.86304191999807,53451.03258528001 2024-08-26,18:08:26.000,239,10976562,14405,0,1724695705,13007.5925947,66.85599278999871,53451.04655952 2024-08-26,18:08:27.000,239,10976665,14525,0,1724695706,13007.619539939995,66.82779627000127,53451.039572400005 2024-08-26,18:08:28.000,239,10976673,14525,0,1724695707,13007.599331009995,66.84189452999999,53451.039572400005 2024-08-26,18:08:29.000,239,10976701,14645,0,1724695708,13007.58585838999,66.85599278999871,53451.06053376001 2024-08-26,18:08:30.000,239,10976614,14445,0,1724695709,13007.659957799995,66.82779627000127,53451.02559816 2024-08-26,18:08:31.000,239,10976563,14525,0,1724695710,13007.700375659995,66.74320671000169,53451.05354664001 2024-08-26,18:08:32.000,239,10976604,14645,0,1724695711,13007.66669410999,66.75025584000105,53451.074508 2024-08-26,18:08:33.000,239,10976584,14565,0,1724695712,13007.70711196999,66.72910845000297,53451.01861104 2024-08-26,18:08:34.000,239,10976673,14725,0,1724695713,13007.77447507,66.6938627999989,53451.02559816 2024-08-26,18:08:35.000,239,10976636,14525,0,1724695714,13007.76773875999,66.64451889000338,53451.074508 2024-08-26,18:08:36.000,239,10976636,14605,0,1724695715,13007.85531079,66.72910845000297,53451.05354664001 2024-08-26,18:08:37.000,239,10976649,14685,0,1724695716,13007.868783409991,66.63746976000402,53451.088482240004 2024-08-26,18:08:38.000,239,10976679,14525,0,1724695717,13007.87551972,66.50353629000165,53451.08149512001 2024-08-26,18:08:39.000,239,10976586,14725,0,1724695718,13007.936146510001,66.58812585000123,53451.10245648001 2024-08-26,18:08:40.000,239,10976674,14405,0,1724695719,13007.956355440001,66.56697846000316,53451.109443600006 2024-08-26,18:08:41.000,239,10976695,14405,0,1724695720,13007.956355440001,66.5458310699978,53451.01162392001 2024-08-26,18:08:42.000,239,10976631,14525,0,1724695721,13007.969828059991,66.55288020000444,53451.04655952 2024-08-26,18:08:43.000,239,10976647,14445,0,1724695722,13007.976564370001,66.45419237999886,53451.08149512001 2024-08-26,18:08:44.000,239,10976674,14445,0,1724695723,13007.996773300001,66.46124150999822,53451.02559816 2024-08-26,18:08:45.000,239,10976640,14445,0,1724695724,13008.064136399997,66.4471432499995,53451.08149512001 2024-08-26,18:08:46.000,239,10976621,14605,0,1724695725,13008.104554259997,66.4118976000027,53451.15136632001 2024-08-26,18:08:47.000,239,10976565,14565,0,1724695726,13008.030454849992,66.46124150999822,53451.13040496001 2024-08-26,18:08:48.000,239,10976690,14485,0,1724695727,13008.091081639992,66.41894673000206,53451.16534056 2024-08-26,18:08:49.000,239,10976634,14405,0,1724695728,13008.097817950002,66.4471432499995,53451.12341784 2024-08-26,18:08:50.000,239,10976750,14565,0,1724695729,13008.118026880002,66.39075021000463,53451.12341784 2024-08-26,18:08:51.000,239,10976603,14525,0,1724695730,13008.131499499992,66.4118976000027,53451.074508 2024-08-26,18:08:52.000,239,10976604,14565,0,1724695731,13008.077609020002,66.36255368999991,53451.15136632001 2024-08-26,18:08:53.000,239,10976642,14525,0,1724695732,13008.077609020002,66.39075021000463,53451.2142504 2024-08-26,18:08:54.000,239,10976655,14365,0,1724695733,13008.050663779992,66.43304499000078,53451.24219888 2024-08-26,18:08:55.000,239,10976585,14885,0,1724695734,13008.077609020002,66.39779934000398,53451.2142504 2024-08-26,18:08:56.000,239,10976604,14605,0,1724695735,13008.097817950002,66.33435717000248,53451.2142504 2024-08-26,18:08:57.000,239,10976737,14845,0,1724695736,13008.077609020002,66.34140630000184,53451.277134480006 2024-08-26,18:08:58.000,239,10976724,14365,0,1724695737,13008.070872709992,66.33435717000248,53451.29110872 2024-08-26,18:08:59.000,239,10976692,14445,0,1724695738,13008.023718539996,66.29206238999905,53451.31905720001 2024-08-26,18:09:00.000,239,10976608,14565,0,1724695739,13008.003509609996,66.32730804000312,53451.2841216 2024-08-26,18:09:01.000,239,10976611,14445,0,1724695740,13007.996773300001,66.32730804000312,53451.2841216 2024-08-26,18:09:02.000,239,10976701,14405,0,1724695741,13007.996773300001,66.3132097800044,53451.34001856 2024-08-26,18:09:03.000,239,10976570,14645,0,1724695742,13008.010245919992,66.34140630000184,53451.207263280005 2024-08-26,18:09:04.000,239,10976600,14325,0,1724695743,13007.942882819996,66.39075021000463,53451.30508296 2024-08-26,18:09:05.000,239,10976730,14725,0,1724695744,13007.888992339991,66.40484847000334,53451.2841216 2024-08-26,18:09:06.000,239,10976695,14365,0,1724695745,13007.91593758,66.4118976000027,53451.29110872 2024-08-26,18:09:07.000,239,10976675,14405,0,1724695746,13007.848574479991,66.4118976000027,53451.24219888 2024-08-26,18:09:08.000,239,10976702,14725,0,1724695747,13007.882256029996,66.42599586000142,53451.18630192 2024-08-26,18:09:09.000,239,10976648,14405,0,1724695748,13007.821629239996,66.42599586000142,53451.26316024 2024-08-26,18:09:10.000,239,10976598,14565,0,1724695749,13007.82836554999,66.45419237999886,53451.2142504 2024-08-26,18:09:11.000,239,10976614,14325,0,1724695750,13007.801420309996,66.41894673000206,53451.207263280005 2024-08-26,18:09:12.000,239,10976646,14645,0,1724695751,13007.75426614,66.46124150999822,53451.22822464001 2024-08-26,18:09:13.000,239,10976572,14525,0,1724695752,13007.720584589995,66.4118976000027,53451.17931480001 2024-08-26,18:09:14.000,239,10976591,14685,0,1724695753,13007.72732089999,66.41894673000206,53451.23521176 2024-08-26,18:09:15.000,239,10976556,14525,0,1724695754,13007.74752982999,66.4118976000027,53451.29809584001 2024-08-26,18:09:16.000,239,10976640,14485,0,1724695755,13007.73405721,66.39779934000398,53451.22123752001 2024-08-26,18:09:17.000,239,10976638,14605,0,1724695756,13007.68690303999,66.42599586000142,53451.277134480006 2024-08-26,18:09:18.000,239,10976693,14405,0,1724695757,13007.68690303999,66.4471432499995,53451.20027616001 2024-08-26,18:09:19.000,239,10976708,14725,0,1724695758,13007.65322149,66.40484847000334,53451.24219888 2024-08-26,18:09:20.000,239,10976586,14605,0,1724695759,13007.66669410999,66.32730804000312,53451.23521176 2024-08-26,18:09:21.000,239,10976689,14165,0,1724695760,13007.67343042,66.43304499000078,53451.074508 2024-08-26,18:09:22.000,239,10976671,14485,0,1724695761,13007.659957799995,66.38370107999799,53451.109443600006 2024-08-26,18:09:23.000,239,10976650,14565,0,1724695762,13007.63301256,66.43304499000078,53451.12341784 2024-08-26,18:09:24.000,239,10976653,14365,0,1724695763,13007.68690303999,66.43304499000078,53451.08149512001 2024-08-26,18:09:25.000,239,10976661,14365,0,1724695764,13007.619539939995,66.33435717000248,53451.088482240004 2024-08-26,18:09:26.000,239,10976558,14605,0,1724695765,13007.70711196999,66.36960281999927,53451.088482240004 2024-08-26,18:09:27.000,239,10976678,14685,0,1724695766,13007.720584589995,66.38370107999799,53451.06752088 2024-08-26,18:09:28.000,239,10976668,14525,0,1724695767,13007.70711196999,66.34140630000184,53451.088482240004 2024-08-26,18:09:29.000,239,10976720,14605,0,1724695768,13007.75426614,66.3484554300012,53451.109443600006 2024-08-26,18:09:30.000,239,10976607,14605,0,1724695769,13007.700375659995,66.34140630000184,53451.03258528001 2024-08-26,18:09:31.000,239,10976558,14605,0,1724695770,13007.78794768999,66.32025891000376,53451.074508 2024-08-26,18:09:32.000,239,10976700,14725,0,1724695771,13007.83510186,66.32025891000376,53451.13739208 2024-08-26,18:09:33.000,239,10976767,14485,0,1724695772,13007.862047099996,66.3484554300012,53451.039572400005 2024-08-26,18:09:34.000,239,10976537,14645,0,1724695773,13007.85531079,66.2991115199984,53450.97668832 2024-08-26,18:09:35.000,239,10976615,14485,0,1724695774,13007.848574479991,66.28501325999969,53451.074508 2024-08-26,18:09:36.000,239,10976600,14365,0,1724695775,13007.848574479991,66.3132097800044,53451.088482240004 2024-08-26,18:09:37.000,239,10976671,14365,0,1724695776,13007.909201269991,66.2991115199984,53451.04655952 2024-08-26,18:09:38.000,239,10976731,14525,0,1724695777,13007.922673889996,66.34140630000184,53451.04655952 2024-08-26,18:09:39.000,239,10976587,14485,0,1724695778,13007.91593758,66.40484847000334,53451.10245648001 2024-08-26,18:09:40.000,239,10976559,14365,0,1724695779,13007.902464959996,66.36960281999927,53451.039572400005 2024-08-26,18:09:41.000,239,10976655,14565,0,1724695780,13007.942882819996,66.3484554300012,53450.98367544001 2024-08-26,18:09:42.000,239,10976547,14485,0,1724695781,13007.956355440001,66.38370107999799,53451.03258528001 2024-08-26,18:09:43.000,239,10976688,14685,0,1724695782,13007.909201269991,66.39075021000463,53451.0046368 2024-08-26,18:09:44.000,239,10976573,14685,0,1724695783,13007.936146510001,66.38370107999799,53451.01162392001 2024-08-26,18:09:45.000,239,10976655,14605,0,1724695784,13007.922673889996,66.44009412000014,53451.0046368 2024-08-26,18:09:46.000,239,10976669,14565,0,1724695785,13007.956355440001,66.4471432499995,53451.09546936 2024-08-26,18:09:47.000,239,10976632,14365,0,1724695786,13007.929410199991,66.4471432499995,53450.98367544001 2024-08-26,18:09:48.000,239,10976629,14605,0,1724695787,13007.949619129991,66.45419237999886,53450.98367544001 2024-08-26,18:09:49.000,239,10976579,14365,0,1724695788,13007.922673889996,66.47533977000421,53451.039572400005 2024-08-26,18:09:50.000,239,10976715,14485,0,1724695789,13007.91593758,66.50353629000165,53451.0046368 2024-08-26,18:09:51.000,239,10976608,14365,0,1724695790,13007.922673889996,66.5458310699978,53450.990662560005 2024-08-26,18:09:52.000,239,10976604,14565,0,1724695791,13007.91593758,66.46829064000485,53450.97668832 2024-08-26,18:09:53.000,239,10976578,14605,0,1724695792,13007.89572865,66.48943803000293,53450.94873984 2024-08-26,18:09:54.000,239,10976519,14205,0,1724695793,13007.922673889996,66.5599293300038,53450.990662560005 2024-08-26,18:09:55.000,239,10976576,14645,0,1724695794,13007.89572865,66.55288020000444,53451.039572400005 2024-08-26,18:09:56.000,239,10976638,14645,0,1724695795,13007.902464959996,66.46124150999822,53450.97668832 2024-08-26,18:09:57.000,239,10976548,14405,0,1724695796,13007.848574479991,66.53878193999844,53450.990662560005 2024-08-26,18:09:58.000,239,10976747,14205,0,1724695797,13007.936146510001,66.5458310699978,53451.04655952 2024-08-26,18:09:59.000,239,10976642,14605,0,1724695798,13007.922673889996,66.5599293300038,53451.01861104 2024-08-26,18:10:00.000,239,10976664,14445,0,1724695799,13007.922673889996,66.5458310699978,53451.06752088 2024-08-26,18:10:01.000,239,10976624,14445,0,1724695800,13007.969828059991,66.52468367999973,53450.97668832 2024-08-26,18:10:02.000,239,10976614,14605,0,1724695801,13007.949619129991,66.57402759000252,53451.088482240004 2024-08-26,18:10:03.000,239,10976619,14205,0,1724695802,13007.888992339991,66.5599293300038,53450.99764968 2024-08-26,18:10:04.000,239,10976621,14485,0,1724695803,13007.956355440001,66.57402759000252,53450.9697012 2024-08-26,18:10:05.000,239,10976619,14645,0,1724695804,13007.949619129991,66.5599293300038,53451.039572400005 2024-08-26,18:10:06.000,239,10976691,14525,0,1724695805,13008.010245919992,66.51763455000037,53451.05354664001 2024-08-26,18:10:07.000,239,10976616,14565,0,1724695806,13007.996773300001,66.53878193999844,53451.03258528001 2024-08-26,18:10:08.000,239,10976653,14565,0,1724695807,13008.010245919992,66.59517498000059,53451.05354664001 2024-08-26,18:10:09.000,239,10976598,14405,0,1724695808,13008.016982230001,66.52468367999973,53451.13040496001 2024-08-26,18:10:10.000,239,10976636,14445,0,1724695809,13008.003509609996,66.5458310699978,53451.088482240004 2024-08-26,18:10:11.000,239,10976582,14445,0,1724695810,13008.003509609996,66.52468367999973,53451.13040496001 2024-08-26,18:10:12.000,239,10976635,14285,0,1724695811,13008.030454849992,66.51763455000037,53451.11643072 2024-08-26,18:10:13.000,239,10976575,14285,0,1724695812,13008.023718539996,66.51763455000037,53451.04655952 2024-08-26,18:10:14.000,239,10976686,14405,0,1724695813,13008.010245919992,66.56697846000316,53451.08149512001 2024-08-26,18:10:15.000,239,10976640,14605,0,1724695814,13008.016982230001,66.53878193999844,53451.109443600006 2024-08-26,18:10:16.000,239,10976674,14405,0,1724695815,13008.037191160001,66.51763455000037,53451.158353440005 2024-08-26,18:10:17.000,239,10976686,14125,0,1724695816,13008.016982230001,66.48943803000293,53451.158353440005 2024-08-26,18:10:18.000,239,10976618,14485,0,1724695817,13008.037191160001,66.53173280999908,53451.158353440005 2024-08-26,18:10:19.000,239,10976698,14445,0,1724695818,13008.003509609996,66.52468367999973,53451.088482240004 2024-08-26,18:10:20.000,239,10976625,14365,0,1724695819,13008.023718539996,66.49648716000229,53451.074508 2024-08-26,18:10:21.000,239,10976645,14725,0,1724695820,13008.003509609996,66.52468367999973,53451.1443792 2024-08-26,18:10:22.000,239,10976628,14365,0,1724695821,13008.043927469997,66.49648716000229,53451.15136632001 2024-08-26,18:10:23.000,239,10976667,14285,0,1724695822,13008.070872709992,66.49648716000229,53451.17931480001 2024-08-26,18:10:24.000,239,10976639,14445,0,1724695823,13008.064136399997,66.44009412000014,53451.15136632001 2024-08-26,18:10:25.000,239,10976687,14125,0,1724695824,13008.097817950002,66.43304499000078,53451.17232768 2024-08-26,18:10:26.000,239,10976655,14365,0,1724695825,13008.077609020002,66.36255368999991,53451.2142504 2024-08-26,18:10:27.000,239,10976644,14325,0,1724695826,13008.077609020002,66.36255368999991,53451.18630192 2024-08-26,18:10:28.000,239,10976625,14405,0,1724695827,13008.138235810002,66.34140630000184,53451.17232768 2024-08-26,18:10:29.000,239,10976588,14365,0,1724695828,13008.171917359992,66.33435717000248,53451.18630192 2024-08-26,18:10:30.000,239,10976595,14805,0,1724695829,13008.178653670002,66.26386587000161,53451.074508 2024-08-26,18:10:31.000,239,10976745,14565,0,1724695830,13008.138235810002,66.3132097800044,53451.13739208 2024-08-26,18:10:32.000,239,10976607,14485,0,1724695831,13008.144972119997,66.32730804000312,53451.088482240004 2024-08-26,18:10:33.000,239,10976638,14525,0,1724695832,13008.198862600002,66.26386587000161,53451.1443792 2024-08-26,18:10:34.000,239,10976603,14485,0,1724695833,13008.192126289992,66.23566935000417,53451.06752088 2024-08-26,18:10:35.000,239,10976677,14565,0,1724695834,13008.232544149992,66.24271848000353,53451.10245648001 2024-08-26,18:10:36.000,239,10976705,14525,0,1724695835,13008.232544149992,66.21452195999882,53451.13040496001 2024-08-26,18:10:37.000,239,10976619,14565,0,1724695836,13008.239280460002,66.19337457000074,53451.158353440005 2024-08-26,18:10:38.000,239,10976638,14525,0,1724695837,13008.239280460002,66.17927631000202,53451.207263280005 2024-08-26,18:10:39.000,239,10976667,14205,0,1724695838,13008.219071530002,66.17927631000202,53451.16534056 2024-08-26,18:10:40.000,239,10976660,14365,0,1724695839,13008.225807839997,66.14403065999795,53451.16534056 2024-08-26,18:10:41.000,239,10976626,14645,0,1724695840,13008.198862600002,66.1369815299986,53451.12341784 2024-08-26,18:10:42.000,239,10976689,14365,0,1724695841,13008.178653670002,66.12288326999987,53451.16534056 2024-08-26,18:10:43.000,239,10976680,14165,0,1724695842,13008.151708429992,66.1369815299986,53451.16534056 2024-08-26,18:10:44.000,239,10976663,14405,0,1724695843,13008.171917359992,66.1017358800018,53451.158353440005 2024-08-26,18:10:45.000,239,10976617,14525,0,1724695844,13008.151708429992,66.1017358800018,53451.13040496001 2024-08-26,18:10:46.000,239,10976622,14365,0,1724695845,13008.104554259997,66.12993239999923,53451.15136632001 2024-08-26,18:10:47.000,239,10976685,14285,0,1724695846,13008.104554259997,66.11583414000052,53451.158353440005 2024-08-26,18:10:48.000,239,10976637,14565,0,1724695847,13008.111290569992,66.07353936000436,53451.158353440005 2024-08-26,18:10:49.000,239,10976608,14645,0,1724695848,13008.064136399997,66.1017358800018,53451.18630192 2024-08-26,18:10:50.000,239,10976634,14325,0,1724695849,13008.016982230001,66.03829371000029,53451.1443792 2024-08-26,18:10:51.000,239,10976639,14485,0,1724695850,13007.996773300001,66.04534283999965,53451.1443792 2024-08-26,18:10:52.000,239,10976673,14205,0,1724695851,13007.983300679996,66.04534283999965,53451.13739208 2024-08-26,18:10:53.000,239,10976630,14245,0,1724695852,13007.936146510001,66.02419545000157,53451.1443792 2024-08-26,18:10:54.000,239,10976606,14525,0,1724695853,13007.91593758,66.05944109999837,53451.11643072 2024-08-26,18:10:55.000,239,10976649,14325,0,1724695854,13007.929410199991,66.05239196999901,53451.207263280005 2024-08-26,18:10:56.000,239,10976598,14445,0,1724695855,13007.91593758,66.05239196999901,53451.17931480001 2024-08-26,18:10:57.000,239,10976651,14565,0,1724695856,13007.949619129991,66.01714632000221,53451.158353440005 2024-08-26,18:10:58.000,239,10976645,14245,0,1724695857,13007.91593758,66.01714632000221,53451.2142504 2024-08-26,18:10:59.000,239,10976643,14565,0,1724695858,13007.821629239996,65.9537041500007,53451.16534056 2024-08-26,18:11:00.000,239,10976664,14205,0,1724695859,13007.85531079,65.97485153999878,53451.22123752001 2024-08-26,18:11:01.000,239,10976636,14565,0,1724695860,13007.862047099996,65.93255676000263,53451.19328904 2024-08-26,18:11:02.000,239,10976617,14605,0,1724695861,13007.83510186,65.93960589000199,53451.15136632001 2024-08-26,18:11:03.000,239,10976709,14205,0,1724695862,13007.848574479991,65.93960589000199,53451.17931480001 2024-08-26,18:11:04.000,239,10976638,14365,0,1724695863,13007.868783409991,65.89731110999855,53451.18630192 2024-08-26,18:11:05.000,239,10976640,14725,0,1724695864,13007.862047099996,65.87616372000048,53451.207263280005 2024-08-26,18:11:06.000,239,10976638,14565,0,1724695865,13007.83510186,65.89731110999855,53451.15136632001 2024-08-26,18:11:07.000,239,10976617,14365,0,1724695866,13007.85531079,65.96075328000006,53451.109443600006 2024-08-26,18:11:08.000,239,10976614,14245,0,1724695867,13007.841838169996,65.8902619799992,53451.13040496001 2024-08-26,18:11:09.000,239,10976619,14565,0,1724695868,13007.81489293,65.89731110999855,53451.08149512001 2024-08-26,18:11:10.000,239,10976591,14485,0,1724695869,13007.81489293,65.92550763000327,53451.15136632001 2024-08-26,18:11:11.000,239,10976647,14605,0,1724695870,13007.80815661999,65.89731110999855,53451.13739208 2024-08-26,18:11:12.000,239,10976687,14405,0,1724695871,13007.78794768999,65.94665502000134,53451.13040496001 2024-08-26,18:11:13.000,239,10976622,14685,0,1724695872,13007.81489293,65.94665502000134,53451.109443600006 2024-08-26,18:11:14.000,239,10976621,14205,0,1724695873,13007.794684,65.99599893000413,53451.13739208 2024-08-26,18:11:15.000,239,10976644,14325,0,1724695874,13007.801420309996,65.99599893000413,53451.158353440005 2024-08-26,18:11:16.000,239,10976648,14245,0,1724695875,13007.794684,66.01714632000221,53451.06752088 2024-08-26,18:11:17.000,239,10976652,14405,0,1724695876,13007.794684,65.99599893000413,53451.1443792 2024-08-26,18:11:18.000,239,10976707,14125,0,1724695877,13007.801420309996,66.04534283999965,53451.074508 2024-08-26,18:11:19.000,239,10976670,14165,0,1724695878,13007.761002449995,66.04534283999965,53451.18630192 2024-08-26,18:11:20.000,239,10976621,14245,0,1724695879,13007.781211379996,66.12288326999987,53451.12341784 2024-08-26,18:11:21.000,239,10976676,14445,0,1724695880,13007.801420309996,66.12288326999987,53451.16534056 2024-08-26,18:11:22.000,239,10976660,14445,0,1724695881,13007.81489293,66.09468675000244,53451.158353440005 2024-08-26,18:11:23.000,239,10976641,14685,0,1724695882,13007.80815661999,66.15812892000395,53451.11643072 2024-08-26,18:11:24.000,239,10976674,14325,0,1724695883,13007.82836554999,66.11583414000052,53451.13040496001 2024-08-26,18:11:25.000,239,10976691,14205,0,1724695884,13007.848574479991,66.12993239999923,53451.1443792 2024-08-26,18:11:26.000,239,10976694,14285,0,1724695885,13007.85531079,66.17222718000266,53451.13739208 2024-08-26,18:11:27.000,239,10976658,14445,0,1724695886,13007.848574479991,66.17222718000266,53451.12341784 2024-08-26,18:11:28.000,239,10976683,14605,0,1724695887,13007.83510186,66.15812892000395,53451.074508 2024-08-26,18:11:29.000,239,10976683,14405,0,1724695888,13007.882256029996,66.22862022000481,53451.109443600006 2024-08-26,18:11:30.000,239,10976651,14325,0,1724695889,13007.902464959996,66.2004237000001,53451.06053376001 2024-08-26,18:11:31.000,239,10976691,14485,0,1724695890,13007.868783409991,66.1651780500033,53451.109443600006 2024-08-26,18:11:32.000,239,10976679,14285,0,1724695891,13007.89572865,66.22157108999818,53451.09546936 2024-08-26,18:11:33.000,239,10976631,14405,0,1724695892,13007.969828059991,66.2004237000001,53451.08149512001 2024-08-26,18:11:34.000,239,10976710,14525,0,1724695893,13007.942882819996,66.27091500000097,53451.088482240004 2024-08-26,18:11:35.000,239,10976617,14565,0,1724695894,13007.976564370001,66.26386587000161,53451.074508 2024-08-26,18:11:36.000,239,10976657,14205,0,1724695895,13007.969828059991,66.22157108999818,53451.12341784 2024-08-26,18:11:37.000,239,10976610,14525,0,1724695896,13007.969828059991,66.25681674000225,53451.10245648001 2024-08-26,18:11:38.000,239,10976649,14445,0,1724695897,13008.003509609996,66.22157108999818,53451.088482240004 2024-08-26,18:11:39.000,239,10976689,14525,0,1724695898,13008.016982230001,66.24976761000289,53451.109443600006 2024-08-26,18:11:40.000,239,10976719,14445,0,1724695899,13007.990036989991,66.21452195999882,53451.088482240004 2024-08-26,18:11:41.000,239,10976627,14325,0,1724695900,13008.003509609996,66.22862022000481,53451.158353440005 2024-08-26,18:11:42.000,239,10976666,14325,0,1724695901,13007.976564370001,66.25681674000225,53451.09546936 2024-08-26,18:11:43.000,239,10976646,14325,0,1724695902,13007.990036989991,66.23566935000417,53451.16534056 2024-08-26,18:11:44.000,239,10976688,14445,0,1724695903,13008.003509609996,66.28501325999969,53451.10245648001 2024-08-26,18:11:45.000,239,10976605,14285,0,1724695904,13007.983300679996,66.25681674000225,53451.11643072 2024-08-26,18:11:46.000,239,10976627,14045,0,1724695905,13007.929410199991,66.22862022000481,53451.06752088 2024-08-26,18:11:47.000,239,10976587,14525,0,1724695906,13007.976564370001,66.23566935000417,53451.12341784 2024-08-26,18:11:48.000,239,10976641,14405,0,1724695907,13007.963091749996,66.27796413000033,53451.11643072 2024-08-26,18:11:49.000,239,10976648,14405,0,1724695908,13007.949619129991,66.28501325999969,53451.039572400005 2024-08-26,18:11:50.000,239,10976692,14125,0,1724695909,13007.929410199991,66.30616064999776,53451.09546936 2024-08-26,18:11:51.000,239,10976652,14325,0,1724695910,13007.91593758,66.34140630000184,53451.09546936 2024-08-26,18:11:52.000,239,10976647,14205,0,1724695911,13007.922673889996,66.33435717000248,53451.12341784 2024-08-26,18:11:53.000,239,10976609,14365,0,1724695912,13007.949619129991,66.27796413000033,53451.109443600006 2024-08-26,18:11:54.000,239,10976680,14445,0,1724695913,13007.949619129991,66.32730804000312,53451.1443792 2024-08-26,18:11:55.000,239,10976581,14485,0,1724695914,13007.888992339991,66.27796413000033,53451.1443792 2024-08-26,18:11:56.000,239,10976702,14365,0,1724695915,13007.969828059991,66.29206238999905,53451.06053376001 2024-08-26,18:11:57.000,239,10976620,14565,0,1724695916,13007.949619129991,66.32025891000376,53451.09546936 2024-08-26,18:11:58.000,239,10976607,14365,0,1724695917,13007.990036989991,66.29206238999905,53451.039572400005 2024-08-26,18:11:59.000,239,10976628,14445,0,1724695918,13008.003509609996,66.26386587000161,53451.10245648001 2024-08-26,18:12:00.000,239,10976689,14525,0,1724695919,13007.976564370001,66.29206238999905,53451.074508 2024-08-26,18:12:01.000,239,10976710,14525,0,1724695920,13008.016982230001,66.28501325999969,53451.16534056 2024-08-26,18:12:02.000,239,10976719,14565,0,1724695921,13007.922673889996,66.28501325999969,53451.06752088 2024-08-26,18:12:03.000,239,10976686,14325,0,1724695922,13007.902464959996,66.22157108999818,53451.074508 2024-08-26,18:12:04.000,239,10976725,14245,0,1724695923,13007.936146510001,66.24271848000353,53451.074508 2024-08-26,18:12:05.000,239,10976609,14405,0,1724695924,13007.922673889996,66.23566935000417,53451.088482240004 2024-08-26,18:12:06.000,239,10976596,14925,0,1724695925,13007.909201269991,66.17927631000202,53451.088482240004 2024-08-26,18:12:07.000,239,10976708,14725,0,1724695926,13007.87551972,66.1651780500033,53451.12341784 2024-08-26,18:12:08.000,239,10976714,14405,0,1724695927,13007.882256029996,66.1651780500033,53451.03258528001 2024-08-26,18:12:09.000,239,10976736,14285,0,1724695928,13007.848574479991,66.19337457000074,53451.08149512001 2024-08-26,18:12:10.000,239,10976646,14525,0,1724695929,13007.848574479991,66.1651780500033,53451.06752088 2024-08-26,18:12:11.000,239,10976505,14565,0,1724695930,13007.80815661999,66.09468675000244,53451.109443600006 2024-08-26,18:12:12.000,239,10976707,14485,0,1724695931,13007.78794768999,66.07353936000436,53451.11643072 2024-08-26,18:12:13.000,239,10976648,14445,0,1724695932,13007.801420309996,66.05239196999901,53451.12341784 2024-08-26,18:12:14.000,239,10976665,14405,0,1724695933,13007.77447507,66.05239196999901,53451.10245648001 2024-08-26,18:12:15.000,239,10976657,14325,0,1724695934,13007.77447507,66.03829371000029,53451.08149512001 2024-08-26,18:12:16.000,239,10976648,14285,0,1724695935,13007.75426614,66.05944109999837,53451.0046368 2024-08-26,18:12:17.000,239,10976711,14405,0,1724695936,13007.781211379996,65.93960589000199,53451.08149512001 2024-08-26,18:12:18.000,239,10976619,14525,0,1724695937,13007.74752982999,66.01009719000285,53451.10245648001 2024-08-26,18:12:19.000,239,10976639,14365,0,1724695938,13007.720584589995,65.99599893000413,53451.074508 2024-08-26,18:12:20.000,239,10976574,14205,0,1724695939,13007.680166729995,65.94665502000134,53451.06053376001 2024-08-26,18:12:21.000,239,10976625,14645,0,1724695940,13007.62627624999,65.98894980000478,53451.03258528001 2024-08-26,18:12:22.000,239,10976661,14285,0,1724695941,13007.63301256,65.92550763000327,53451.03258528001 2024-08-26,18:12:23.000,239,10976663,14245,0,1724695942,13007.538704219995,65.9537041500007,53451.09546936 2024-08-26,18:12:24.000,239,10976618,14325,0,1724695943,13007.498286359994,66.01009719000285,53451.01861104 2024-08-26,18:12:25.000,239,10976642,14565,0,1724695944,13007.498286359994,65.96780240999942,53451.039572400005 2024-08-26,18:12:26.000,239,10976681,14325,0,1724695945,13007.457868499994,66.03124458000093,53451.06053376001 2024-08-26,18:12:27.000,239,10976663,14565,0,1724695946,13007.49155005,65.96075328000006,53450.99764968 2024-08-26,18:12:28.000,239,10976701,14605,0,1724695947,13007.48481373999,65.97485153999878,53451.039572400005 2024-08-26,18:12:29.000,239,10976725,14565,0,1724695948,13007.48481373999,65.98190066999814,53451.039572400005 2024-08-26,18:12:30.000,239,10976573,14405,0,1724695949,13007.42418694999,65.99599893000413,53451.12341784 2024-08-26,18:12:31.000,239,10976728,14445,0,1724695950,13007.51175898,65.96075328000006,53451.04655952 2024-08-26,18:12:32.000,239,10976663,14605,0,1724695951,13007.42418694999,66.01714632000221,53451.01861104 2024-08-26,18:12:33.000,239,10976627,14805,0,1724695952,13007.44439587999,65.99599893000413,53451.08149512001 2024-08-26,18:12:34.000,239,10976654,14565,0,1724695953,13007.44439587999,66.01714632000221,53451.074508 2024-08-26,18:12:35.000,239,10976694,14525,0,1724695954,13007.430923259999,65.93960589000199,53451.03258528001 2024-08-26,18:12:36.000,239,10976558,14645,0,1724695955,13007.40397801999,65.97485153999878,53451.08149512001 2024-08-26,18:12:37.000,239,10976641,14565,0,1724695956,13007.383769089989,65.97485153999878,53451.0046368 2024-08-26,18:12:38.000,239,10976594,14725,0,1724695957,13007.350087539999,65.98190066999814,53451.06752088 2024-08-26,18:12:39.000,239,10976662,14525,0,1724695958,13007.323142299989,66.03829371000029,53450.97668832 2024-08-26,18:12:40.000,239,10976655,14365,0,1724695959,13007.363560159989,65.99599893000413,53450.99764968 2024-08-26,18:12:41.000,239,10976614,14525,0,1724695960,13007.329878609999,65.96780240999942,53450.990662560005 2024-08-26,18:12:42.000,239,10976577,14485,0,1724695961,13007.296197059994,66.02419545000157,53450.98367544001 2024-08-26,18:12:43.000,239,10976557,14365,0,1724695962,13007.316405989994,65.97485153999878,53450.91380424001 2024-08-26,18:12:44.000,239,10976650,14285,0,1724695963,13007.383769089989,66.03829371000029,53450.95572696 2024-08-26,18:12:45.000,239,10976727,14645,0,1724695964,13007.336614919994,65.98894980000478,53450.97668832 2024-08-26,18:12:46.000,239,10976583,14405,0,1724695965,13007.370296469999,66.03124458000093,53450.93476560001 2024-08-26,18:12:47.000,239,10976577,14405,0,1724695966,13007.377032779994,66.02419545000157,53450.95572696 2024-08-26,18:12:48.000,239,10976652,14405,0,1724695967,13007.356823849994,66.03829371000029,53450.9697012 2024-08-26,18:12:49.000,239,10976673,14445,0,1724695968,13007.430923259999,66.05944109999837,53451.03258528001 2024-08-26,18:12:50.000,239,10976723,14685,0,1724695969,13007.437659569994,66.08058849000372,53451.0046368 2024-08-26,18:12:51.000,239,10976674,14285,0,1724695970,13007.451132189999,66.10878501000116,53451.01162392001 2024-08-26,18:12:52.000,239,10976620,14445,0,1724695971,13007.52523159999,66.10878501000116,53450.94873984 2024-08-26,18:12:53.000,239,10976660,14525,0,1724695972,13007.50502266999,66.08058849000372,53451.01162392001 2024-08-26,18:12:54.000,239,10976675,14165,0,1724695973,13007.518495289994,66.10878501000116,53451.02559816 2024-08-26,18:12:55.000,239,10976669,14325,0,1724695974,13007.52523159999,66.12288326999987,53451.02559816 2024-08-26,18:12:56.000,239,10976693,14365,0,1724695975,13007.54544052999,66.08763762000308,53451.04655952 2024-08-26,18:12:57.000,239,10976638,14325,0,1724695976,13007.57238577,66.12993239999923,53451.03258528001 2024-08-26,18:12:58.000,239,10976667,14245,0,1724695977,13007.538704219995,66.08763762000308,53451.03258528001 2024-08-26,18:12:59.000,239,10976694,14485,0,1724695978,13007.55217684,66.06649022999773,53451.074508 2024-08-26,18:13:00.000,239,10976672,14365,0,1724695979,13007.518495289994,66.06649022999773,53450.9697012 2024-08-26,18:13:01.000,239,10976622,14405,0,1724695980,13007.518495289994,66.03829371000029,53451.074508 2024-08-26,18:13:02.000,239,10976668,14325,0,1724695981,13007.53196791,66.06649022999773,53451.08149512001 2024-08-26,18:13:03.000,239,10976622,14645,0,1724695982,13007.57238577,66.0030480600035,53451.12341784 2024-08-26,18:13:04.000,239,10976688,14605,0,1724695983,13007.498286359994,66.03124458000093,53451.09546936 2024-08-26,18:13:05.000,239,10976628,14365,0,1724695984,13007.54544052999,65.98190066999814,53451.074508 2024-08-26,18:13:06.000,239,10976652,14045,0,1724695985,13007.478077429994,66.01009719000285,53451.10245648001 2024-08-26,18:13:07.000,239,10976615,14445,0,1724695986,13007.47134112,65.98894980000478,53451.074508 2024-08-26,18:13:08.000,239,10976682,14405,0,1724695987,13007.44439587999,65.99599893000413,53451.074508 2024-08-26,18:13:09.000,239,10976635,14365,0,1724695988,13007.44439587999,66.0030480600035,53451.13739208 2024-08-26,18:13:10.000,239,10976631,14285,0,1724695989,13007.437659569994,66.01009719000285,53451.109443600006 2024-08-26,18:13:11.000,239,10976606,14445,0,1724695990,13007.390505399999,65.97485153999878,53451.13040496001 2024-08-26,18:13:12.000,239,10976677,14485,0,1724695991,13007.356823849994,65.98190066999814,53451.13040496001 2024-08-26,18:13:13.000,239,10976566,14325,0,1724695992,13007.302933369989,65.98894980000478,53451.04655952 2024-08-26,18:13:14.000,239,10976768,14725,0,1724695993,13007.282724439989,65.98190066999814,53451.01861104 2024-08-26,18:13:15.000,239,10976742,14645,0,1724695994,13007.275988129993,65.98190066999814,53451.03258528001 2024-08-26,18:13:16.000,239,10976597,14365,0,1724695995,13007.275988129993,65.97485153999878,53451.03258528001 2024-08-26,18:13:17.000,239,10976647,14325,0,1724695996,13007.329878609999,66.0030480600035,53451.02559816 2024-08-26,18:13:18.000,239,10976705,14285,0,1724695997,13007.377032779994,66.0030480600035,53450.97668832 2024-08-26,18:13:19.000,239,10976639,14565,0,1724695998,13007.370296469999,65.96780240999942,53451.05354664001 2024-08-26,18:13:20.000,239,10976712,14445,0,1724695999,13007.410714329999,65.98190066999814,53451.074508 2024-08-26,18:13:21.000,239,10976779,14765,0,1724696000,13007.370296469999,65.91845850000391,53451.03258528001 2024-08-26,18:13:22.000,239,10976624,14365,0,1724696001,13007.44439587999,65.92550763000327,53451.06752088 2024-08-26,18:13:23.000,239,10976677,14405,0,1724696002,13007.437659569994,65.92550763000327,53451.06752088 2024-08-26,18:13:24.000,239,10976555,14245,0,1724696003,13007.40397801999,65.90436023999791,53451.088482240004 2024-08-26,18:13:25.000,239,10976671,14205,0,1724696004,13007.383769089989,65.89731110999855,53451.06053376001 2024-08-26,18:13:26.000,239,10976593,14285,0,1724696005,13007.329878609999,65.91845850000391,53450.96271408001 2024-08-26,18:13:27.000,239,10976644,14565,0,1724696006,13007.323142299989,65.8902619799992,53451.01162392001 2024-08-26,18:13:28.000,239,10976616,14485,0,1724696007,13007.302933369989,65.90436023999791,53451.074508 2024-08-26,18:13:29.000,239,10976655,14125,0,1724696008,13007.249042889998,65.93960589000199,53451.06752088 2024-08-26,18:13:30.000,239,10976642,14485,0,1724696009,13007.201888719988,65.91845850000391,53451.09546936 2024-08-26,18:13:31.000,239,10976700,14285,0,1724696010,13007.235570269993,65.89731110999855,53451.01162392001 2024-08-26,18:13:32.000,239,10976614,14565,0,1724696011,13007.134525619993,65.91845850000391,53451.03258528001 2024-08-26,18:13:33.000,239,10976608,14245,0,1724696012,13007.134525619993,65.90436023999791,53451.10245648001 2024-08-26,18:13:34.000,239,10976721,14205,0,1724696013,13007.127789309998,65.93960589000199,53451.10245648001 2024-08-26,18:13:35.000,239,10976612,14365,0,1724696014,13007.080635140002,65.86911459000112,53451.03258528001 2024-08-26,18:13:36.000,239,10976625,14485,0,1724696015,13007.060426210002,65.86206546000176,53451.088482240004 2024-08-26,18:13:37.000,239,10976513,14205,0,1724696016,13006.972854179992,65.84091807000368,53451.08149512001 2024-08-26,18:13:38.000,239,10976686,14565,0,1724696017,13006.966117869997,65.90436023999791,53451.01861104 2024-08-26,18:13:39.000,239,10976627,14365,0,1724696018,13006.939172630002,65.83386894000432,53451.02559816 2024-08-26,18:13:40.000,239,10976603,14365,0,1724696019,13006.925700009997,65.84091807000368,53450.99764968 2024-08-26,18:13:41.000,239,10976610,14285,0,1724696020,13006.898754770002,65.81272154999897,53451.06053376001 2024-08-26,18:13:42.000,239,10976568,14645,0,1724696021,13006.878545840002,65.77042677000281,53451.05354664001 2024-08-26,18:13:43.000,239,10976612,14325,0,1724696022,13006.912227389992,65.81272154999897,53450.98367544001 2024-08-26,18:13:44.000,239,10976583,14565,0,1724696023,13006.939172630002,65.79157416000089,53450.990662560005 2024-08-26,18:13:45.000,239,10976651,14365,0,1724696024,13006.945908939997,65.77042677000281,53450.98367544001 2024-08-26,18:13:46.000,239,10976687,14485,0,1724696025,13007.013272039992,65.7563285100041,53451.01861104 2024-08-26,18:13:47.000,239,10976636,14725,0,1724696026,13006.993063109992,65.77042677000281,53450.990662560005 2024-08-26,18:13:48.000,239,10976593,14405,0,1724696027,13006.993063109992,65.80567241999961,53451.01162392001 2024-08-26,18:13:49.000,239,10976642,14405,0,1724696028,13007.026744659997,65.80567241999961,53451.04655952 2024-08-26,18:13:50.000,239,10976715,14525,0,1724696029,13007.053689899993,65.81272154999897,53450.9697012 2024-08-26,18:13:51.000,239,10976672,14485,0,1724696030,13007.013272039992,65.81977067999833,53450.9697012 2024-08-26,18:13:52.000,239,10976604,14405,0,1724696031,13007.040217280002,65.84796720000304,53451.0046368 2024-08-26,18:13:53.000,239,10976555,14445,0,1724696032,13007.040217280002,65.78452503000153,53451.06053376001 2024-08-26,18:13:54.000,239,10976580,14405,0,1724696033,13007.067162519998,65.80567241999961,53450.99764968 2024-08-26,18:13:55.000,239,10976597,14725,0,1724696034,13007.046953589997,65.84796720000304,53451.01861104 2024-08-26,18:13:56.000,239,10976679,14445,0,1724696035,13007.100844070002,65.80567241999961,53450.95572696 2024-08-26,18:13:57.000,239,10976639,14365,0,1724696036,13007.147998239998,65.79157416000089,53450.990662560005 2024-08-26,18:13:58.000,239,10976663,14525,0,1724696037,13007.127789309998,65.76337764000345,53450.96271408001 2024-08-26,18:13:59.000,239,10976619,14565,0,1724696038,13007.161470859988,65.77747590000217,53451.03258528001 2024-08-26,18:14:00.000,239,10976633,14645,0,1724696039,13007.168207169998,65.77747590000217,53450.93476560001 2024-08-26,18:14:01.000,239,10976603,14725,0,1724696040,13007.222097649988,65.78452503000153,53450.98367544001 2024-08-26,18:14:02.000,239,10976586,14565,0,1724696041,13007.168207169998,65.74927938000474,53451.01162392001 2024-08-26,18:14:03.000,239,10976667,14245,0,1724696042,13007.215361339993,65.77042677000281,53450.95572696 2024-08-26,18:14:04.000,239,10976601,14565,0,1724696043,13007.222097649988,65.83386894000432,53450.99764968 2024-08-26,18:14:05.000,239,10976627,14405,0,1724696044,13007.208625029998,65.77747590000217,53451.02559816 2024-08-26,18:14:06.000,239,10976650,14205,0,1724696045,13007.242306579989,65.78452503000153,53451.03258528001 2024-08-26,18:14:07.000,239,10976660,14285,0,1724696046,13007.255779199993,65.77042677000281,53451.04655952 2024-08-26,18:14:08.000,239,10976622,14285,0,1724696047,13007.262515509989,65.83386894000432,53451.074508 2024-08-26,18:14:09.000,239,10976587,14325,0,1724696048,13007.242306579989,65.86206546000176,53451.074508 2024-08-26,18:14:10.000,239,10976692,14565,0,1724696049,13007.282724439989,65.82681980999769,53450.98367544001 2024-08-26,18:14:11.000,239,10976613,14365,0,1724696050,13007.249042889998,65.86911459000112,53451.039572400005 2024-08-26,18:14:12.000,239,10976589,14285,0,1724696051,13007.269251819998,65.87616372000048,53451.04655952 2024-08-26,18:14:13.000,239,10976661,14285,0,1724696052,13007.316405989994,65.86911459000112,53451.074508 2024-08-26,18:14:14.000,239,10976670,14365,0,1724696053,13007.262515509989,65.88321284999984,53451.039572400005 2024-08-26,18:14:15.000,239,10976563,14525,0,1724696054,13007.309669679998,65.96780240999942,53451.04655952 2024-08-26,18:14:16.000,239,10976631,14645,0,1724696055,13007.363560159989,65.92550763000327,53451.039572400005 2024-08-26,18:14:17.000,239,10976674,14285,0,1724696056,13007.356823849994,65.91845850000391,53451.06752088 2024-08-26,18:14:18.000,239,10976594,14485,0,1724696057,13007.350087539999,65.86911459000112,53450.990662560005 2024-08-26,18:14:19.000,239,10976641,14485,0,1724696058,13007.390505399999,65.89731110999855,53451.01162392001 2024-08-26,18:14:20.000,239,10976648,14365,0,1724696059,13007.397241709994,65.88321284999984,53451.01162392001 2024-08-26,18:14:21.000,239,10976618,14405,0,1724696060,13007.383769089989,65.87616372000048,53451.08149512001 2024-08-26,18:14:22.000,239,10976691,14565,0,1724696061,13007.417450639994,65.93255676000263,53451.01162392001 2024-08-26,18:14:23.000,239,10976696,14405,0,1724696062,13007.44439587999,65.96075328000006,53451.0046368 2024-08-26,18:14:24.000,239,10976700,14445,0,1724696063,13007.417450639994,65.9537041500007,53451.039572400005 2024-08-26,18:14:25.000,239,10976604,14565,0,1724696064,13007.42418694999,65.96780240999942,53451.01162392001 2024-08-26,18:14:26.000,239,10976645,14365,0,1724696065,13007.410714329999,65.99599893000413,53451.02559816 2024-08-26,18:14:27.000,239,10976636,14525,0,1724696066,13007.417450639994,65.99599893000413,53451.01861104 2024-08-26,18:14:28.000,239,10976517,14485,0,1724696067,13007.410714329999,66.01009719000285,53451.05354664001 2024-08-26,18:14:29.000,239,10976536,14605,0,1724696068,13007.437659569994,66.03829371000029,53451.06053376001 2024-08-26,18:14:30.000,239,10976676,14645,0,1724696069,13007.417450639994,66.01714632000221,53451.09546936 2024-08-26,18:14:31.000,239,10976591,14325,0,1724696070,13007.370296469999,66.03829371000029,53451.03258528001 2024-08-26,18:14:32.000,239,10976737,14245,0,1724696071,13007.383769089989,66.03124458000093,53451.039572400005 2024-08-26,18:14:33.000,239,10976672,14405,0,1724696072,13007.40397801999,65.97485153999878,53451.04655952 2024-08-26,18:14:34.000,239,10976625,14325,0,1724696073,13007.40397801999,65.98190066999814,53451.039572400005 2024-08-26,18:14:35.000,239,10976645,14165,0,1724696074,13007.397241709994,66.01009719000285,53451.05354664001 2024-08-26,18:14:36.000,239,10976620,14205,0,1724696075,13007.430923259999,65.98894980000478,53451.06053376001 2024-08-26,18:14:37.000,239,10976672,14565,0,1724696076,13007.437659569994,65.98894980000478,53451.10245648001 2024-08-26,18:14:38.000,239,10976646,14245,0,1724696077,13007.42418694999,65.96075328000006,53451.158353440005 2024-08-26,18:14:39.000,239,10976696,14325,0,1724696078,13007.410714329999,65.88321284999984,53451.13040496001 2024-08-26,18:14:40.000,239,10976680,14285,0,1724696079,13007.44439587999,65.83386894000432,53451.1443792 2024-08-26,18:14:41.000,239,10976580,14245,0,1724696080,13007.42418694999,65.82681980999769,53451.15136632001 2024-08-26,18:14:42.000,239,10976584,14565,0,1724696081,13007.44439587999,65.76337764000345,53451.13040496001 2024-08-26,18:14:43.000,239,10976614,14405,0,1724696082,13007.451132189999,65.7563285100041,53451.22123752001 2024-08-26,18:14:44.000,239,10976674,14525,0,1724696083,13007.50502266999,65.72813198999938,53451.16534056 2024-08-26,18:14:45.000,239,10976630,14285,0,1724696084,13007.46460480999,65.67878808000387,53451.17232768 2024-08-26,18:14:46.000,239,10976713,14485,0,1724696085,13007.48481373999,65.66468981999788,53451.207263280005 2024-08-26,18:14:47.000,239,10976652,14525,0,1724696086,13007.42418694999,65.65059155999916,53451.15136632001 2024-08-26,18:14:48.000,239,10976584,14645,0,1724696087,13007.451132189999,65.57305112999893,53451.15136632001 2024-08-26,18:14:49.000,239,10976688,14485,0,1724696088,13007.518495289994,65.5448546100015,53451.16534056 2024-08-26,18:14:50.000,239,10976667,14525,0,1724696089,13007.48481373999,65.55190374000085,53451.22822464001 2024-08-26,18:14:51.000,239,10976615,14685,0,1724696090,13007.518495289994,65.47436331000063,53451.13739208 2024-08-26,18:14:52.000,239,10976619,14245,0,1724696091,13007.579122079995,65.46026505000191,53451.158353440005 2024-08-26,18:14:53.000,239,10976761,14485,0,1724696092,13007.54544052999,65.45321592000255,53451.18630192 2024-08-26,18:14:54.000,239,10976603,14565,0,1724696093,13007.5925947,65.43206853000447,53451.18630192 2024-08-26,18:14:55.000,239,10976717,14645,0,1724696094,13007.51175898,65.42501939999784,53451.19328904 2024-08-26,18:14:56.000,239,10976744,14605,0,1724696095,13007.54544052999,65.36862636000296,53451.109443600006 2024-08-26,18:14:57.000,239,10976582,14485,0,1724696096,13007.518495289994,65.42501939999784,53451.158353440005 2024-08-26,18:14:58.000,239,10976617,14405,0,1724696097,13007.498286359994,65.36862636000296,53451.17232768 2024-08-26,18:14:59.000,239,10976687,14245,0,1724696098,13007.518495289994,65.34747897000489,53451.22123752001 2024-08-26,18:15:00.000,239,10976659,14445,0,1724696099,13007.46460480999,65.38977375000104,53451.2142504 2024-08-26,18:15:01.000,239,10976665,14205,0,1724696100,13007.430923259999,65.36862636000296,53451.17232768 2024-08-26,18:15:02.000,239,10976628,14365,0,1724696101,13007.430923259999,65.34747897000489,53451.17931480001 2024-08-26,18:15:03.000,239,10976671,14365,0,1724696102,13007.370296469999,65.32633157999953,53451.18630192 2024-08-26,18:15:04.000,239,10976610,14365,0,1724696103,13007.323142299989,65.31928245000017,53451.17232768 2024-08-26,18:15:05.000,239,10976619,14485,0,1724696104,13007.329878609999,65.2981350600021,53451.17232768 2024-08-26,18:15:06.000,239,10976634,14325,0,1724696105,13007.289460749998,65.31223332000081,53451.23521176 2024-08-26,18:15:07.000,239,10976667,14365,0,1724696106,13007.249042889998,65.33338070999889,53451.17232768 2024-08-26,18:15:08.000,239,10976701,14405,0,1724696107,13007.242306579989,65.2981350600021,53451.17931480001 2024-08-26,18:15:09.000,239,10976575,14325,0,1724696108,13007.181679789988,65.2981350600021,53451.207263280005 2024-08-26,18:15:10.000,239,10976581,14725,0,1724696109,13007.141261930003,65.31928245000017,53451.22123752001 2024-08-26,18:15:11.000,239,10976614,14565,0,1724696110,13007.094107759993,65.32633157999953,53451.109443600006 2024-08-26,18:15:12.000,239,10976732,14565,0,1724696111,13007.067162519998,65.3968228800004,53451.1443792 2024-08-26,18:15:13.000,239,10976597,14285,0,1724696112,13007.053689899993,65.30518419000146,53451.08149512001 2024-08-26,18:15:14.000,239,10976633,14605,0,1724696113,13006.959381560002,65.2981350600021,53451.06053376001 2024-08-26,18:15:15.000,239,10976618,14525,0,1724696114,13006.892018459992,65.34042983999825,53451.08149512001 2024-08-26,18:15:16.000,239,10976683,14365,0,1724696115,13006.925700009997,65.27698767000402,53451.1443792 2024-08-26,18:15:17.000,239,10976625,14485,0,1724696116,13006.945908939997,65.33338070999889,53451.13739208 2024-08-26,18:15:18.000,239,10976590,14525,0,1724696117,13006.892018459992,65.31223332000081,53451.13040496001 2024-08-26,18:15:19.000,239,10976659,14405,0,1724696118,13006.865073219997,65.31223332000081,53451.13040496001 2024-08-26,18:15:20.000,239,10976708,14285,0,1724696119,13006.817919050001,65.31223332000081,53451.1443792 2024-08-26,18:15:21.000,239,10976628,14525,0,1724696120,13006.784237499996,65.29108593000274,53451.08149512001 2024-08-26,18:15:22.000,239,10976637,14285,0,1724696121,13006.764028569996,65.34747897000489,53451.09546936 2024-08-26,18:15:23.000,239,10976625,14565,0,1724696122,13006.777501190001,65.36862636000296,53450.99764968 2024-08-26,18:15:24.000,239,10976600,14285,0,1724696123,13006.730347019991,65.3615772300036,53451.09546936 2024-08-26,18:15:25.000,239,10976610,14285,0,1724696124,13006.683192849996,65.44616679000319,53451.06053376001 2024-08-26,18:15:26.000,239,10976674,14445,0,1724696125,13006.689929159991,65.40387200999976,53451.109443600006 2024-08-26,18:15:27.000,239,10976653,14685,0,1724696126,13006.669720229991,65.44616679000319,53451.039572400005 2024-08-26,18:15:28.000,239,10976682,14165,0,1724696127,13006.61582975,65.4955106999987,53451.09546936 2024-08-26,18:15:29.000,239,10976643,14645,0,1724696128,13006.541730339995,65.47436331000063,53451.01861104 2024-08-26,18:15:30.000,239,10976694,14205,0,1724696129,13006.59562082,65.43911766000383,53451.03258528001 2024-08-26,18:15:31.000,239,10976660,14525,0,1724696130,13006.602357129996,65.52370722000342,53451.05354664001 2024-08-26,18:15:32.000,239,10976645,14445,0,1724696131,13006.561939269995,65.53075635000278,53450.97668832 2024-08-26,18:15:33.000,239,10976656,14525,0,1724696132,13006.58888450999,65.55895287000021,53451.01162392001 2024-08-26,18:15:34.000,239,10976769,14365,0,1724696133,13006.57541189,65.56600199999957,53451.01162392001 2024-08-26,18:15:35.000,239,10976723,14445,0,1724696134,13006.58888450999,65.608296780003,53451.01162392001 2024-08-26,18:15:36.000,239,10976624,14365,0,1724696135,13006.561939269995,65.6435424299998,53451.05354664001 2024-08-26,18:15:37.000,239,10976605,14685,0,1724696136,13006.60909343999,65.6435424299998,53451.039572400005 2024-08-26,18:15:38.000,239,10976686,14605,0,1724696137,13006.58888450999,65.67878808000387,53451.03258528001 2024-08-26,18:15:39.000,239,10976670,14485,0,1724696138,13006.602357129996,65.6435424299998,53451.0046368 2024-08-26,18:15:40.000,239,10976678,14525,0,1724696139,13006.642774989996,65.65764068999852,53450.990662560005 2024-08-26,18:15:41.000,239,10976741,14525,0,1724696140,13006.669720229991,65.63649330000044,53451.10245648001 2024-08-26,18:15:42.000,239,10976651,14605,0,1724696141,13006.710138089991,65.71403373000066,53451.06053376001 2024-08-26,18:15:43.000,239,10976636,14525,0,1724696142,13006.669720229991,65.66468981999788,53450.94873984 2024-08-26,18:15:44.000,239,10976695,14445,0,1724696143,13006.723610709996,65.73518111999874,53450.9697012 2024-08-26,18:15:45.000,239,10976657,14445,0,1724696144,13006.764028569996,65.67878808000387,53451.11643072 2024-08-26,18:15:46.000,239,10976628,14325,0,1724696145,13006.797710120001,65.66468981999788,53451.08149512001 2024-08-26,18:15:47.000,239,10976672,14525,0,1724696146,13006.797710120001,65.65764068999852,53451.04655952 2024-08-26,18:15:48.000,239,10976704,14045,0,1724696147,13006.817919050001,65.69993547000195,53451.06053376001 2024-08-26,18:15:49.000,239,10976669,14165,0,1724696148,13006.817919050001,65.67173895000451,53451.09546936 2024-08-26,18:15:50.000,239,10976721,14165,0,1724696149,13006.831391669992,65.7069846000013,53451.109443600006 2024-08-26,18:15:51.000,239,10976677,14405,0,1724696150,13006.797710120001,65.72813198999938,53451.03258528001 2024-08-26,18:15:52.000,239,10976645,14285,0,1724696151,13006.838127980001,65.7563285100041,53451.06752088 2024-08-26,18:15:53.000,239,10976657,14245,0,1724696152,13006.824655359997,65.74927938000474,53451.06053376001 2024-08-26,18:15:54.000,239,10976657,14605,0,1724696153,13006.871809529992,65.7069846000013,53451.0046368 2024-08-26,18:15:55.000,239,10976671,14565,0,1724696154,13006.912227389992,65.66468981999788,53451.03258528001 2024-08-26,18:15:56.000,239,10976665,14485,0,1724696155,13006.912227389992,65.67173895000451,53451.06752088 2024-08-26,18:15:57.000,239,10976712,14565,0,1724696156,13006.925700009997,65.65059155999916,53451.039572400005 2024-08-26,18:15:58.000,239,10976688,14165,0,1724696157,13006.959381560002,65.67878808000387,53451.06053376001 2024-08-26,18:15:59.000,239,10976662,14405,0,1724696158,13006.993063109992,65.62239504000172,53451.0046368 2024-08-26,18:16:00.000,239,10976643,14205,0,1724696159,13007.033480969993,65.59419852000428,53451.04655952 2024-08-26,18:16:01.000,239,10976623,14285,0,1724696160,13007.053689899993,65.608296780003,53451.04655952 2024-08-26,18:16:02.000,239,10976638,14365,0,1724696161,13007.100844070002,65.65059155999916,53451.039572400005 2024-08-26,18:16:03.000,239,10976758,14325,0,1724696162,13007.114316689993,65.65764068999852,53451.039572400005 2024-08-26,18:16:04.000,239,10976733,14565,0,1724696163,13007.094107759993,65.67878808000387,53451.02559816 2024-08-26,18:16:05.000,239,10976671,14285,0,1724696164,13007.080635140002,65.72813198999938,53451.01162392001 2024-08-26,18:16:06.000,239,10976735,14325,0,1724696165,13007.114316689993,65.69993547000195,53451.039572400005 2024-08-26,18:16:07.000,239,10976700,14125,0,1724696166,13007.161470859988,65.68583721000323,53450.9697012 2024-08-26,18:16:08.000,239,10976647,14045,0,1724696167,13007.147998239998,65.67173895000451,53451.0046368 2024-08-26,18:16:09.000,239,10976675,14325,0,1724696168,13007.114316689993,65.7069846000013,53451.0046368 2024-08-26,18:16:10.000,239,10976629,14365,0,1724696169,13007.114316689993,65.6435424299998,53451.04655952 2024-08-26,18:16:11.000,239,10976644,14565,0,1724696170,13007.121053000003,65.62944417000108,53450.99764968 2024-08-26,18:16:12.000,239,10976647,14285,0,1724696171,13007.114316689993,65.65059155999916,53450.99764968 2024-08-26,18:16:13.000,239,10976668,14405,0,1724696172,13007.107580379998,65.6435424299998,53451.03258528001 2024-08-26,18:16:14.000,239,10976667,14205,0,1724696173,13007.127789309998,65.65764068999852,53451.01861104 2024-08-26,18:16:15.000,239,10976690,14565,0,1724696174,13007.094107759993,65.62944417000108,53451.01162392001 2024-08-26,18:16:16.000,239,10976660,14325,0,1724696175,13007.094107759993,65.58010025999829,53451.039572400005 2024-08-26,18:16:17.000,239,10976704,14245,0,1724696176,13007.100844070002,65.60124765000364,53450.990662560005 2024-08-26,18:16:18.000,239,10976664,14605,0,1724696177,13007.087371449998,65.58714938999765,53450.93476560001 2024-08-26,18:16:19.000,239,10976631,14165,0,1724696178,13007.006535729997,65.53075635000278,53451.01162392001 2024-08-26,18:16:20.000,239,10976652,14485,0,1724696179,13007.033480969993,65.4955106999987,53451.01861104 2024-08-26,18:16:21.000,239,10976672,14365,0,1724696180,13006.966117869997,65.50255982999806,53450.98367544001 2024-08-26,18:16:22.000,239,10976638,14405,0,1724696181,13006.939172630002,65.48141243999999,53451.06053376001 2024-08-26,18:16:23.000,239,10976683,14245,0,1724696182,13006.959381560002,65.51665809000406,53451.04655952 2024-08-26,18:16:24.000,239,10976655,14565,0,1724696183,13006.939172630002,65.45321592000255,53451.05354664001 2024-08-26,18:16:25.000,239,10976637,14365,0,1724696184,13006.912227389992,65.45321592000255,53451.06752088 2024-08-26,18:16:26.000,239,10976751,14645,0,1724696185,13006.925700009997,65.44616679000319,53451.09546936 2024-08-26,18:16:27.000,239,10976717,14165,0,1724696186,13006.878545840002,65.43206853000447,53451.08149512001 2024-08-26,18:16:28.000,239,10976758,14485,0,1724696187,13006.844864289997,65.35452810000425,53451.12341784 2024-08-26,18:16:29.000,239,10976632,14445,0,1724696188,13006.865073219997,65.35452810000425,53451.13040496001 2024-08-26,18:16:30.000,239,10976659,14565,0,1724696189,13006.858336910002,65.36862636000296,53451.08149512001 2024-08-26,18:16:31.000,239,10976670,14485,0,1724696190,13006.770764879991,65.36862636000296,53451.01861104 2024-08-26,18:16:32.000,239,10976636,14325,0,1724696191,13006.811182739992,65.31928245000017,53451.05354664001 2024-08-26,18:16:33.000,239,10976692,14485,0,1724696192,13006.757292260001,65.31223332000081,53451.0046368 2024-08-26,18:16:34.000,239,10976677,14405,0,1724696193,13006.757292260001,65.31928245000017,53451.05354664001 2024-08-26,18:16:35.000,239,10976645,14565,0,1724696194,13006.723610709996,65.20649637000315,53451.06053376001 2024-08-26,18:16:36.000,239,10976707,14245,0,1724696195,13006.730347019991,65.16420158999972,53451.01861104 2024-08-26,18:16:37.000,239,10976782,14525,0,1724696196,13006.716874400001,65.19944724000379,53451.08149512001 2024-08-26,18:16:38.000,239,10976635,14285,0,1724696197,13006.703401779996,65.1148576800042,53451.05354664001 2024-08-26,18:16:39.000,239,10976711,14445,0,1724696198,13006.69666547,65.13600507000228,53451.01861104 2024-08-26,18:16:40.000,239,10976774,14445,0,1724696199,13006.737083330001,65.0514155100027,53451.01861104 2024-08-26,18:16:41.000,239,10976713,14285,0,1724696200,13006.743819639996,65.00912072999927,53451.039572400005 2024-08-26,18:16:42.000,239,10976778,14405,0,1724696201,13006.737083330001,64.96682595000311,53451.0046368 2024-08-26,18:16:43.000,239,10976588,14565,0,1724696202,13006.777501190001,64.9527276900044,53450.990662560005 2024-08-26,18:16:44.000,239,10976649,14405,0,1724696203,13006.790973809992,64.98797334000119,53451.039572400005 2024-08-26,18:16:45.000,239,10976600,14245,0,1724696204,13006.844864289997,64.91043291000096,53451.06752088 2024-08-26,18:16:46.000,239,10976658,14725,0,1724696205,13006.851600599992,64.91043291000096,53451.10245648001 2024-08-26,18:16:47.000,239,10976703,14245,0,1724696206,13006.865073219997,64.87518726000417,53451.074508 2024-08-26,18:16:48.000,239,10976608,14485,0,1724696207,13006.804446429996,64.81879422000202,53451.10245648001 2024-08-26,18:16:49.000,239,10976706,14365,0,1724696208,13006.764028569996,64.8046959600033,53451.088482240004 2024-08-26,18:16:50.000,239,10976693,14365,0,1724696209,13006.770764879991,64.83289248000074,53451.04655952 2024-08-26,18:16:51.000,239,10976725,14525,0,1724696210,13006.737083330001,64.81879422000202,53451.06752088 2024-08-26,18:16:52.000,239,10976737,14405,0,1724696211,13006.750555949991,64.82584335000138,53451.06053376001 2024-08-26,18:16:53.000,239,10976575,14405,0,1724696212,13006.69666547,64.79059770000458,53451.02559816 2024-08-26,18:16:54.000,239,10976752,14845,0,1724696213,13006.710138089991,64.79764683000394,53450.98367544001 2024-08-26,18:16:55.000,239,10976650,14445,0,1724696214,13006.764028569996,64.72715553000307,53451.06752088 2024-08-26,18:16:56.000,239,10976702,14285,0,1724696215,13006.683192849996,64.79059770000458,53451.01861104 2024-08-26,18:16:57.000,239,10976616,14405,0,1724696216,13006.764028569996,64.8046959600033,53450.93476560001 2024-08-26,18:16:58.000,239,10976706,14645,0,1724696217,13006.770764879991,64.74830292000115,53451.01861104 2024-08-26,18:16:59.000,239,10976722,14525,0,1724696218,13006.737083330001,64.83289248000074,53451.01162392001 2024-08-26,18:17:00.000,239,10976708,14485,0,1724696219,13006.777501190001,64.82584335000138,53450.941752720006 2024-08-26,18:17:01.000,239,10976679,14645,0,1724696220,13006.737083330001,64.81879422000202,53450.87886864 2024-08-26,18:17:02.000,239,10976703,14365,0,1724696221,13006.777501190001,64.79764683000394,53450.94873984 2024-08-26,18:17:03.000,239,10976637,14445,0,1724696222,13006.784237499996,64.78354856999795,53451.03258528001 2024-08-26,18:17:04.000,239,10976709,14405,0,1724696223,13006.764028569996,64.75535205000051,53450.90681712 2024-08-26,18:17:05.000,239,10976742,14445,0,1724696224,13006.790973809992,64.78354856999795,53450.99764968 2024-08-26,18:17:06.000,239,10976701,14285,0,1724696225,13006.764028569996,64.81174509000266,53451.01162392001 2024-08-26,18:17:07.000,239,10976665,14605,0,1724696226,13006.777501190001,64.84699073999946,53451.08149512001 2024-08-26,18:17:08.000,239,10976663,14565,0,1724696227,13006.743819639996,64.8399416100001,53451.05354664001 2024-08-26,18:17:09.000,239,10976723,14405,0,1724696228,13006.716874400001,64.74125379000179,53451.06752088 2024-08-26,18:17:10.000,239,10976703,14285,0,1724696229,13006.723610709996,64.75535205000051,53451.05354664001 2024-08-26,18:17:11.000,239,10976626,14525,0,1724696230,13006.723610709996,64.83289248000074,53451.02559816 2024-08-26,18:17:12.000,239,10976675,14725,0,1724696231,13006.730347019991,64.8399416100001,53451.03258528001 2024-08-26,18:17:13.000,239,10976695,14605,0,1724696232,13006.669720229991,64.88223639000353,53451.06752088 2024-08-26,18:17:14.000,239,10976681,14565,0,1724696233,13006.669720229991,64.86813813000481,53450.9697012 2024-08-26,18:17:15.000,239,10976674,14605,0,1724696234,13006.683192849996,64.84699073999946,53450.99764968 2024-08-26,18:17:16.000,239,10976673,14445,0,1724696235,13006.649511299991,64.93158029999904,53450.93476560001 2024-08-26,18:17:17.000,239,10976739,14605,0,1724696236,13006.56867557999,64.86813813000481,53451.05354664001 2024-08-26,18:17:18.000,239,10976703,14565,0,1724696237,13006.60909343999,64.96682595000311,53451.01162392001 2024-08-26,18:17:19.000,239,10976651,14245,0,1724696238,13006.561939269995,64.92453116999968,53450.95572696 2024-08-26,18:17:20.000,239,10976634,14845,0,1724696239,13006.50804878999,64.89633465000225,53450.941752720006 2024-08-26,18:17:21.000,239,10976722,14485,0,1724696240,13006.541730339995,64.9527276900044,53450.941752720006 2024-08-26,18:17:22.000,239,10976679,14565,0,1724696241,13006.48783985999,64.91748204000032,53450.95572696 2024-08-26,18:17:23.000,239,10976694,14565,0,1724696242,13006.47436724,64.91748204000032,53450.941752720006 2024-08-26,18:17:24.000,239,10976690,14365,0,1724696243,13006.49457617,64.96682595000311,53450.9697012 2024-08-26,18:17:25.000,239,10976713,14245,0,1724696244,13006.481103549995,64.93158029999904,53450.96271408001 2024-08-26,18:17:26.000,239,10976700,14205,0,1724696245,13006.481103549995,64.9386294299984,53450.9697012 2024-08-26,18:17:27.000,239,10976684,14565,0,1724696246,13006.52825771999,64.91748204000032,53450.95572696 2024-08-26,18:17:28.000,239,10976704,14605,0,1724696247,13006.46763092999,64.97387508000247,53450.97668832 2024-08-26,18:17:29.000,239,10976667,14205,0,1724696248,13006.481103549995,64.93158029999904,53450.93476560001 2024-08-26,18:17:30.000,239,10976679,14245,0,1724696249,13006.460894619995,64.95977682000375,53450.92777848 2024-08-26,18:17:31.000,239,10976667,14085,0,1724696250,13006.48783985999,64.93158029999904,53450.9697012 2024-08-26,18:17:32.000,239,10976720,14245,0,1724696251,13006.50804878999,64.93158029999904,53450.990662560005 2024-08-26,18:17:33.000,239,10976702,14325,0,1724696252,13006.5147851,64.94567855999776,53451.01861104 2024-08-26,18:17:34.000,239,10976611,14125,0,1724696253,13006.48783985999,64.91043291000096,53451.01861104 2024-08-26,18:17:35.000,239,10976707,14485,0,1724696254,13006.55520296,64.85403986999881,53450.98367544001 2024-08-26,18:17:36.000,239,10976706,14285,0,1724696255,13006.53499403,64.87518726000417,53451.039572400005 2024-08-26,18:17:37.000,239,10976685,14485,0,1724696256,13006.58888450999,64.83289248000074,53451.05354664001 2024-08-26,18:17:38.000,239,10976722,14485,0,1724696257,13006.582148199996,64.79764683000394,53451.04655952 2024-08-26,18:17:39.000,239,10976680,14205,0,1724696258,13006.622566059996,64.83289248000074,53451.04655952 2024-08-26,18:17:40.000,239,10976713,14325,0,1724696259,13006.60909343999,64.8046959600033,53451.02559816 2024-08-26,18:17:41.000,239,10976633,14445,0,1724696260,13006.649511299991,64.75535205000051,53450.941752720006 2024-08-26,18:17:42.000,239,10976679,14285,0,1724696261,13006.642774989996,64.69895900999836,53451.03258528001 2024-08-26,18:17:43.000,239,10976654,14125,0,1724696262,13006.662983919996,64.76240117999987,53451.03258528001 2024-08-26,18:17:44.000,239,10976676,14165,0,1724696263,13006.61582975,64.75535205000051,53451.0046368 2024-08-26,18:17:45.000,239,10976667,14285,0,1724696264,13006.67645654,64.67781162000028,53451.01162392001 2024-08-26,18:17:46.000,239,10976622,14405,0,1724696265,13006.669720229991,64.64256597000349,53450.99764968 2024-08-26,18:17:47.000,239,10976666,14365,0,1724696266,13006.662983919996,64.64256597000349,53450.97668832 2024-08-26,18:17:48.000,239,10976692,14365,0,1724696267,13006.669720229991,64.6566642300022,53450.99764968 2024-08-26,18:17:49.000,239,10976697,14485,0,1724696268,13006.65624761,64.61436944999878,53450.990662560005 2024-08-26,18:17:50.000,239,10976695,14365,0,1724696269,13006.60909343999,64.60732031999942,53451.03258528001 2024-08-26,18:17:51.000,239,10976727,14685,0,1724696270,13006.669720229991,64.63551684000413,53451.09546936 2024-08-26,18:17:52.000,239,10976662,14325,0,1724696271,13006.602357129996,64.62846771000477,53451.11643072 2024-08-26,18:17:53.000,239,10976760,14405,0,1724696272,13006.63603868,64.62141857999814,53451.06752088 2024-08-26,18:17:54.000,239,10976651,14445,0,1724696273,13006.63603868,64.62846771000477,53451.01162392001 2024-08-26,18:17:55.000,239,10976670,14405,0,1724696274,13006.54846664999,64.62141857999814,53451.02559816 2024-08-26,18:17:56.000,239,10976713,14485,0,1724696275,13006.54846664999,64.64961510000285,53451.09546936 2024-08-26,18:17:57.000,239,10976643,14365,0,1724696276,13006.57541189,64.63551684000413,53451.03258528001 2024-08-26,18:17:58.000,239,10976654,14365,0,1724696277,13006.57541189,64.62846771000477,53451.08149512001 2024-08-26,18:17:59.000,239,10976699,14565,0,1724696278,13006.582148199996,64.67076249000093,53451.109443600006 2024-08-26,18:18:00.000,239,10976704,14525,0,1724696279,13006.56867557999,64.58617293000134,53451.06752088 2024-08-26,18:18:01.000,239,10976701,14565,0,1724696280,13006.5147851,64.61436944999878,53451.109443600006 2024-08-26,18:18:02.000,239,10976665,14405,0,1724696281,13006.48783985999,64.63551684000413,53451.01162392001 2024-08-26,18:18:03.000,239,10976738,14565,0,1724696282,13006.5147851,64.5932220600007,53451.088482240004 2024-08-26,18:18:04.000,239,10976695,14205,0,1724696283,13006.521521409995,64.60732031999942,53451.05354664001 2024-08-26,18:18:05.000,239,10976659,14325,0,1724696284,13006.47436724,64.61436944999878,53451.01861104 2024-08-26,18:18:06.000,239,10976736,14285,0,1724696285,13006.50804878999,64.58617293000134,53451.03258528001 2024-08-26,18:18:07.000,239,10976666,14285,0,1724696286,13006.55520296,64.5932220600007,53451.01162392001 2024-08-26,18:18:08.000,239,10976638,14445,0,1724696287,13006.48783985999,64.52977988999919,53451.01162392001 2024-08-26,18:18:09.000,239,10976684,14685,0,1724696288,13006.46763092999,64.55092728000454,53451.03258528001 2024-08-26,18:18:10.000,239,10976607,14285,0,1724696289,13006.53499403,64.45928858999832,53451.06053376001 2024-08-26,18:18:11.000,239,10976724,14645,0,1724696290,13006.5147851,64.43109207000089,53450.99764968 2024-08-26,18:18:12.000,239,10976666,14205,0,1724696291,13006.50804878999,64.4451903299996,53451.06752088 2024-08-26,18:18:13.000,239,10976691,14245,0,1724696292,13006.541730339995,64.4451903299996,53451.074508 2024-08-26,18:18:14.000,239,10976666,14525,0,1724696293,13006.53499403,64.40289555000345,53450.99764968 2024-08-26,18:18:15.000,239,10976693,14645,0,1724696294,13006.56867557999,64.36060077000002,53451.02559816 2024-08-26,18:18:16.000,239,10976676,14605,0,1724696295,13006.52825771999,64.29715859999851,53451.03258528001 2024-08-26,18:18:17.000,239,10976702,14365,0,1724696296,13006.521521409995,64.29715859999851,53451.09546936 2024-08-26,18:18:18.000,239,10976702,14525,0,1724696297,13006.55520296,64.29010946999915,53451.06053376001 2024-08-26,18:18:19.000,239,10976679,14565,0,1724696298,13006.58888450999,64.24076556000364,53451.06053376001 2024-08-26,18:18:20.000,239,10976678,14205,0,1724696299,13006.55520296,64.24076556000364,53451.03258528001 2024-08-26,18:18:21.000,239,10976733,14205,0,1724696300,13006.57541189,64.26191295000172,53451.08149512001 2024-08-26,18:18:22.000,239,10976608,14365,0,1724696301,13006.49457617,64.25486382000236,53451.03258528001 2024-08-26,18:18:23.000,239,10976658,14205,0,1724696302,13006.53499403,64.22666729999764,53451.06053376001 2024-08-26,18:18:24.000,239,10976682,14685,0,1724696303,13006.54846664999,64.21961816999828,53451.074508 2024-08-26,18:18:25.000,239,10976647,14365,0,1724696304,13006.52825771999,64.20551990999957,53451.109443600006 2024-08-26,18:18:26.000,239,10976731,14285,0,1724696305,13006.5147851,64.15617600000405,53451.03258528001 2024-08-26,18:18:27.000,239,10976685,14365,0,1724696306,13006.561939269995,64.16322513000341,53451.074508 2024-08-26,18:18:28.000,239,10976785,14565,0,1724696307,13006.521521409995,64.12093034999998,53451.09546936 2024-08-26,18:18:29.000,239,10976679,14445,0,1724696308,13006.55520296,64.07158644000447,53451.15136632001 2024-08-26,18:18:30.000,239,10976697,14365,0,1724696309,13006.57541189,64.08568470000318,53451.10245648001 2024-08-26,18:18:31.000,239,10976692,14285,0,1724696310,13006.55520296,64.0997829600019,53451.109443600006 2024-08-26,18:18:32.000,239,10976683,14565,0,1724696311,13006.561939269995,64.02929166000104,53451.09546936 2024-08-26,18:18:33.000,239,10976747,14405,0,1724696312,13006.56867557999,64.05043904999911,53451.074508 2024-08-26,18:18:34.000,239,10976713,14365,0,1724696313,13006.61582975,64.05043904999911,53451.13739208 2024-08-26,18:18:35.000,239,10976732,14285,0,1724696314,13006.61582975,64.0010951400036,53451.12341784 2024-08-26,18:18:36.000,239,10976750,14365,0,1724696315,13006.59562082,64.02929166000104,53451.074508 2024-08-26,18:18:37.000,239,10976724,14405,0,1724696316,13006.622566059996,64.02224253000168,53451.15136632001 2024-08-26,18:18:38.000,239,10976686,14325,0,1724696317,13006.649511299991,64.01519340000232,53451.12341784 2024-08-26,18:18:39.000,239,10976670,14405,0,1724696318,13006.689929159991,64.0010951400036,53451.20027616001 2024-08-26,18:18:40.000,239,10976695,14445,0,1724696319,13006.67645654,64.04338991999975,53451.20027616001 2024-08-26,18:18:41.000,239,10976727,14245,0,1724696320,13006.716874400001,64.06453730999783,53451.18630192 2024-08-26,18:18:42.000,239,10976764,14405,0,1724696321,13006.730347019991,64.0010951400036,53451.29110872 2024-08-26,18:18:43.000,239,10976693,14405,0,1724696322,13006.703401779996,64.07158644000447,53451.17931480001 2024-08-26,18:18:44.000,239,10976744,14325,0,1724696323,13006.703401779996,64.07158644000447,53451.20027616001 2024-08-26,18:18:45.000,239,10976627,14445,0,1724696324,13006.710138089991,64.07158644000447,53451.16534056 2024-08-26,18:18:46.000,239,10976695,14325,0,1724696325,13006.703401779996,64.05043904999911,53451.17232768 2024-08-26,18:18:47.000,239,10976690,14645,0,1724696326,13006.69666547,64.04338991999975,53451.26316024 2024-08-26,18:18:48.000,239,10976648,14085,0,1724696327,13006.689929159991,64.0010951400036,53451.16534056 2024-08-26,18:18:49.000,239,10976691,14165,0,1724696328,13006.629302369991,64.0363407900004,53451.17232768 2024-08-26,18:18:50.000,239,10976702,14565,0,1724696329,13006.60909343999,64.04338991999975,53451.20027616001 2024-08-26,18:18:51.000,239,10976705,14165,0,1724696330,13006.58888450999,64.07863557000383,53451.16534056 2024-08-26,18:18:52.000,239,10976668,14245,0,1724696331,13006.561939269995,64.07863557000383,53451.13040496001 2024-08-26,18:18:53.000,239,10976666,14165,0,1724696332,13006.582148199996,64.12093034999998,53451.13739208 2024-08-26,18:18:54.000,239,10976716,14165,0,1724696333,13006.54846664999,64.16322513000341,53451.158353440005 2024-08-26,18:18:55.000,239,10976685,14165,0,1724696334,13006.52825771999,64.17027426000277,53451.17232768 2024-08-26,18:18:56.000,239,10976721,14125,0,1724696335,13006.501312479995,64.23371643000428,53451.20027616001 2024-08-26,18:18:57.000,239,10976710,14045,0,1724696336,13006.48783985999,64.24076556000364,53451.1443792 2024-08-26,18:18:58.000,239,10976655,14325,0,1724696337,13006.47436724,64.26191295000172,53451.20027616001 2024-08-26,18:18:59.000,239,10976636,14365,0,1724696338,13006.42721306999,64.24076556000364,53451.12341784 2024-08-26,18:19:00.000,239,10976687,14205,0,1724696339,13006.40700413999,64.27601121000043,53451.13739208 2024-08-26,18:19:01.000,239,10976684,14565,0,1724696340,13006.42721306999,64.27601121000043,53451.16534056 2024-08-26,18:19:02.000,239,10976684,14165,0,1724696341,13006.40700413999,64.25486382000236,53451.17232768 2024-08-26,18:19:03.000,239,10976682,14565,0,1724696342,13006.38679520999,64.27601121000043,53451.2142504 2024-08-26,18:19:04.000,239,10976662,14365,0,1724696343,13006.37332259,64.29715859999851,53451.20027616001 2024-08-26,18:19:05.000,239,10976757,14485,0,1724696344,13006.37332259,64.29715859999851,53451.18630192 2024-08-26,18:19:06.000,239,10976659,14445,0,1724696345,13006.34637734999,64.31830599000386,53451.09546936 2024-08-26,18:19:07.000,239,10976739,14565,0,1724696346,13006.359849969995,64.27601121000043,53451.158353440005 2024-08-26,18:19:08.000,239,10976697,14645,0,1724696347,13006.35311366,64.25486382000236,53451.06053376001 2024-08-26,18:19:09.000,239,10976698,14645,0,1724696348,13006.359849969995,64.26191295000172,53451.10245648001 2024-08-26,18:19:10.000,239,10976722,14565,0,1724696349,13006.380058899995,64.25486382000236,53451.06053376001 2024-08-26,18:19:11.000,239,10976679,14485,0,1724696350,13006.460894619995,64.19142165000085,53451.03258528001 2024-08-26,18:19:12.000,239,10976747,14445,0,1724696351,13006.44742199999,64.20551990999957,53451.04655952 2024-08-26,18:19:13.000,239,10976631,14565,0,1724696352,13006.44742199999,64.1984707800002,53451.13040496001 2024-08-26,18:19:14.000,239,10976621,14325,0,1724696353,13006.5147851,64.17732339000213,53451.18630192 2024-08-26,18:19:15.000,239,10976757,14565,0,1724696354,13006.521521409995,64.16322513000341,53451.08149512001 2024-08-26,18:19:16.000,239,10976613,14605,0,1724696355,13006.49457617,64.24076556000364,53451.13040496001 2024-08-26,18:19:17.000,239,10976712,14445,0,1724696356,13006.49457617,64.15617600000405,53451.15136632001 2024-08-26,18:19:18.000,239,10976791,14405,0,1724696357,13006.47436724,64.23371643000428,53451.11643072 2024-08-26,18:19:19.000,239,10976733,14205,0,1724696358,13006.460894619995,64.23371643000428,53451.05354664001 2024-08-26,18:19:20.000,239,10976713,14565,0,1724696359,13006.46763092999,64.24076556000364,53451.06752088 2024-08-26,18:19:21.000,239,10976740,14525,0,1724696360,13006.501312479995,64.23371643000428,53451.13739208 2024-08-26,18:19:22.000,239,10976698,14525,0,1724696361,13006.481103549995,64.27601121000043,53451.158353440005 2024-08-26,18:19:23.000,239,10976653,14165,0,1724696362,13006.43394938,64.24076556000364,53451.06752088 2024-08-26,18:19:24.000,239,10976675,14325,0,1724696363,13006.49457617,64.28306033999979,53451.06752088 2024-08-26,18:19:25.000,239,10976669,14725,0,1724696364,13006.46763092999,64.29715859999851,53451.02559816 2024-08-26,18:19:26.000,239,10976652,14765,0,1724696365,13006.49457617,64.247814690003,53451.05354664001 2024-08-26,18:19:27.000,239,10976651,14205,0,1724696366,13006.53499403,64.26191295000172,53451.10245648001 2024-08-26,18:19:28.000,239,10976657,14325,0,1724696367,13006.53499403,64.26191295000172,53451.06053376001 2024-08-26,18:19:29.000,239,10976635,14245,0,1724696368,13006.521521409995,64.29715859999851,53451.109443600006 2024-08-26,18:19:30.000,239,10976706,14205,0,1724696369,13006.53499403,64.27601121000043,53451.074508 2024-08-26,18:19:31.000,239,10976728,14365,0,1724696370,13006.521521409995,64.25486382000236,53451.04655952 2024-08-26,18:19:32.000,239,10976606,14445,0,1724696371,13006.56867557999,64.28306033999979,53451.13040496001 2024-08-26,18:19:33.000,239,10976766,14365,0,1724696372,13006.582148199996,64.33240425000258,53451.088482240004 2024-08-26,18:19:34.000,239,10976611,14405,0,1724696373,13006.57541189,64.26896208000107,53451.13739208 2024-08-26,18:19:35.000,239,10976638,14525,0,1724696374,13006.57541189,64.31830599000386,53451.109443600006 2024-08-26,18:19:36.000,239,10976612,14565,0,1724696375,13006.602357129996,64.26896208000107,53451.088482240004 2024-08-26,18:19:37.000,239,10976700,14365,0,1724696376,13006.63603868,64.26896208000107,53451.09546936 2024-08-26,18:19:38.000,239,10976809,14485,0,1724696377,13006.629302369991,64.25486382000236,53451.09546936 2024-08-26,18:19:39.000,239,10976708,14365,0,1724696378,13006.65624761,64.24076556000364,53451.08149512001 2024-08-26,18:19:40.000,239,10976691,14365,0,1724696379,13006.65624761,64.20551990999957,53451.06752088 2024-08-26,18:19:41.000,239,10976612,14045,0,1724696380,13006.541730339995,64.25486382000236,53451.06752088 2024-08-26,18:19:42.000,239,10976690,14205,0,1724696381,13006.59562082,64.21256903999893,53451.15136632001 2024-08-26,18:19:43.000,239,10976684,14045,0,1724696382,13006.629302369991,64.19142165000085,53451.13739208 2024-08-26,18:19:44.000,239,10976687,14245,0,1724696383,13006.58888450999,64.19142165000085,53451.20027616001 2024-08-26,18:19:45.000,239,10976647,14205,0,1724696384,13006.60909343999,64.1984707800002,53451.17232768 2024-08-26,18:19:46.000,239,10976675,14365,0,1724696385,13006.602357129996,64.19142165000085,53451.207263280005 2024-08-26,18:19:47.000,239,10976639,14285,0,1724696386,13006.50804878999,64.18437252000149,53451.17931480001 2024-08-26,18:19:48.000,239,10976688,14205,0,1724696387,13006.52825771999,64.23371643000428,53451.19328904 2024-08-26,18:19:49.000,239,10976650,14365,0,1724696388,13006.481103549995,64.24076556000364,53451.20027616001 2024-08-26,18:19:50.000,239,10976655,14325,0,1724696389,13006.460894619995,64.247814690003,53451.26316024 2024-08-26,18:19:51.000,239,10976640,14605,0,1724696390,13006.440685689995,64.22666729999764,53451.22123752001 2024-08-26,18:19:52.000,239,10976674,14645,0,1724696391,13006.42721306999,64.247814690003,53451.22123752001 2024-08-26,18:19:53.000,239,10976693,14325,0,1724696392,13006.440685689995,64.25486382000236,53451.207263280005 2024-08-26,18:19:54.000,239,10976643,14405,0,1724696393,13006.400267829995,64.31830599000386,53451.10245648001 2024-08-26,18:19:55.000,239,10976624,14565,0,1724696394,13006.44742199999,64.27601121000043,53451.13739208 2024-08-26,18:19:56.000,239,10976633,14405,0,1724696395,13006.41374045,64.29010946999915,53451.15136632001 2024-08-26,18:19:57.000,239,10976694,14285,0,1724696396,13006.460894619995,64.28306033999979,53451.17931480001 2024-08-26,18:19:58.000,239,10976683,14285,0,1724696397,13006.37332259,64.28306033999979,53451.12341784 2024-08-26,18:19:59.000,239,10976595,14485,0,1724696398,13006.400267829995,64.19142165000085,53451.08149512001 2024-08-26,18:20:00.000,239,10976598,14365,0,1724696399,13006.41374045,64.247814690003,53451.08149512001 2024-08-26,18:20:01.000,239,10976641,14565,0,1724696400,13006.460894619995,64.18437252000149,53451.109443600006 2024-08-26,18:20:02.000,239,10976677,14685,0,1724696401,13006.460894619995,64.1350286099987,53451.10245648001 2024-08-26,18:20:03.000,239,10976705,14765,0,1724696402,13006.49457617,64.11388122000062,53451.06752088 2024-08-26,18:20:04.000,239,10976668,14765,0,1724696403,13006.521521409995,64.12093034999998,53451.06752088 2024-08-26,18:20:05.000,239,10976660,14365,0,1724696404,13006.521521409995,64.06453730999783,53451.05354664001 2024-08-26,18:20:06.000,239,10976671,14365,0,1724696405,13006.521521409995,64.08568470000318,53451.088482240004 2024-08-26,18:20:07.000,239,10976663,14525,0,1724696406,13006.50804878999,64.00814427000296,53451.10245648001 2024-08-26,18:20:08.000,239,10976641,14565,0,1724696407,13006.47436724,64.05043904999911,53451.01861104 2024-08-26,18:20:09.000,239,10976675,14405,0,1724696408,13006.49457617,64.01519340000232,53451.074508 2024-08-26,18:20:10.000,239,10976612,14365,0,1724696409,13006.50804878999,64.04338991999975,53451.01861104 2024-08-26,18:20:11.000,239,10976534,14605,0,1724696410,13006.47436724,64.0363407900004,53451.039572400005 2024-08-26,18:20:12.000,239,10976716,14525,0,1724696411,13006.42721306999,64.01519340000232,53451.09546936 2024-08-26,18:20:13.000,239,10976632,14245,0,1724696412,13006.45415831,64.02929166000104,53451.13739208 2024-08-26,18:20:14.000,239,10976548,14325,0,1724696413,13006.42721306999,63.98699688000488,53450.95572696 2024-08-26,18:20:15.000,239,10976568,14645,0,1724696414,13006.40700413999,63.98699688000488,53451.15136632001 2024-08-26,18:20:16.000,239,10976613,14445,0,1724696415,13006.35311366,64.00814427000296,53451.039572400005 2024-08-26,18:20:17.000,239,10976617,14485,0,1724696416,13006.359849969995,63.916505580004014,53451.10245648001 2024-08-26,18:20:18.000,239,10976566,14685,0,1724696417,13006.32616841999,64.00814427000296,53451.04655952 2024-08-26,18:20:19.000,239,10976689,14365,0,1724696418,13006.32616841999,63.95880036000017,53450.990662560005 2024-08-26,18:20:20.000,239,10976618,14725,0,1724696419,13006.299223179994,63.95175123000081,53451.04655952 2024-08-26,18:20:21.000,239,10976599,14485,0,1724696420,13006.25206901,63.97289861999889,53451.01861104 2024-08-26,18:20:22.000,239,10976593,14405,0,1724696421,13006.25206901,63.99404601000424,53450.941752720006 2024-08-26,18:20:23.000,239,10976600,14565,0,1724696422,13006.25206901,63.95880036000017,53450.99764968 2024-08-26,18:20:24.000,239,10976561,14445,0,1724696423,13006.26554162999,64.10683209000126,53451.01162392001 2024-08-26,18:20:25.000,239,10976696,14525,0,1724696424,13006.26554162999,64.06453730999783,53450.95572696 2024-08-26,18:20:26.000,239,10976678,14405,0,1724696425,13006.29248687,64.08568470000318,53450.920791360004 2024-08-26,18:20:27.000,239,10976548,14725,0,1724696426,13006.279014249994,64.0997829600019,53450.92777848 2024-08-26,18:20:28.000,239,10976686,14325,0,1724696427,13006.27227794,64.08568470000318,53450.91380424001 2024-08-26,18:20:29.000,239,10976649,14285,0,1724696428,13006.238596389994,64.08568470000318,53450.93476560001 2024-08-26,18:20:30.000,239,10976602,14725,0,1724696429,13006.319432109995,64.16322513000341,53450.90681712 2024-08-26,18:20:31.000,239,10976669,14405,0,1724696430,13006.29248687,64.17027426000277,53450.93476560001 2024-08-26,18:20:32.000,239,10976645,14565,0,1724696431,13006.3126958,64.17027426000277,53450.87886864 2024-08-26,18:20:33.000,239,10976630,14765,0,1724696432,13006.279014249994,64.20551990999957,53450.94873984 2024-08-26,18:20:34.000,239,10976676,14565,0,1724696433,13006.279014249994,64.29010946999915,53450.85790728 2024-08-26,18:20:35.000,239,10976686,14565,0,1724696434,13006.279014249994,64.32535512000322,53450.86489440001 2024-08-26,18:20:36.000,239,10976624,14365,0,1724696435,13006.27227794,64.29010946999915,53450.93476560001 2024-08-26,18:20:37.000,239,10976698,14325,0,1724696436,13006.231860079999,64.3112568600045,53450.892842880006 2024-08-26,18:20:38.000,239,10976600,14565,0,1724696437,13006.26554162999,64.36060077000002,53450.941752720006 2024-08-26,18:20:39.000,239,10976569,14645,0,1724696438,13006.211651149999,64.39584642000409,53450.91380424001 2024-08-26,18:20:40.000,239,10976679,14725,0,1724696439,13006.24533269999,64.33945338000194,53450.871881520005 2024-08-26,18:20:41.000,239,10976715,14605,0,1724696440,13006.211651149999,64.42404294000153,53450.89983 2024-08-26,18:20:42.000,239,10976653,14365,0,1724696441,13006.211651149999,64.42404294000153,53451.01861104 2024-08-26,18:20:43.000,239,10976743,14205,0,1724696442,13006.137551739994,64.39584642000409,53450.95572696 2024-08-26,18:20:44.000,239,10976618,14725,0,1724696443,13006.20491483999,64.47338685000432,53450.88585576001 2024-08-26,18:20:45.000,239,10976706,14405,0,1724696444,13006.171233289999,64.45223945999896,53450.95572696 2024-08-26,18:20:46.000,239,10976602,14525,0,1724696445,13006.151024359999,64.53682901999855,53450.97668832 2024-08-26,18:20:47.000,239,10976638,14525,0,1724696446,13006.157760669994,64.46633771999768,53450.93476560001 2024-08-26,18:20:48.000,239,10976632,14165,0,1724696447,13006.157760669994,64.47338685000432,53450.941752720006 2024-08-26,18:20:49.000,239,10976655,14485,0,1724696448,13006.117342809994,64.52977988999919,53451.05354664001 2024-08-26,18:20:50.000,239,10976614,14565,0,1724696449,13006.22512376999,64.45928858999832,53451.01861104 2024-08-26,18:20:51.000,239,10976671,14445,0,1724696450,13006.211651149999,64.48748511000304,53450.97668832 2024-08-26,18:20:52.000,239,10976665,14445,0,1724696451,13006.27227794,64.48043598000368,53450.98367544001 2024-08-26,18:20:53.000,239,10976657,14365,0,1724696452,13006.27227794,64.48043598000368,53450.94873984 2024-08-26,18:20:54.000,239,10976571,14525,0,1724696453,13006.258805319994,64.48748511000304,53451.01861104 2024-08-26,18:20:55.000,239,10976659,14405,0,1724696454,13006.339641039995,64.36764989999938,53451.0046368 2024-08-26,18:20:56.000,239,10976642,14285,0,1724696455,13006.36658627999,64.4945342400024,53451.03258528001 2024-08-26,18:20:57.000,239,10976693,14445,0,1724696456,13006.420476759995,64.38879729000473,53450.97668832 2024-08-26,18:20:58.000,239,10976680,14645,0,1724696457,13006.44742199999,64.42404294000153,53451.0046368 2024-08-26,18:20:59.000,239,10976616,14605,0,1724696458,13006.521521409995,64.40994468000281,53451.0046368 2024-08-26,18:21:00.000,239,10976661,14805,0,1724696459,13006.54846664999,64.46633771999768,53451.01162392001 2024-08-26,18:21:01.000,239,10976643,14485,0,1724696460,13006.58888450999,64.45928858999832,53451.01861104 2024-08-26,18:21:02.000,239,10976652,14405,0,1724696461,13006.59562082,64.37469902999874,53451.03258528001 2024-08-26,18:21:03.000,239,10976738,14645,0,1724696462,13006.67645654,64.40289555000345,53451.0046368 2024-08-26,18:21:04.000,239,10976644,14565,0,1724696463,13006.649511299991,64.41699381000217,53451.039572400005 2024-08-26,18:21:05.000,239,10976561,14365,0,1724696464,13006.662983919996,64.3817481599981,53451.06053376001 2024-08-26,18:21:06.000,239,10976639,14285,0,1724696465,13006.669720229991,64.3817481599981,53451.06053376001 2024-08-26,18:21:07.000,239,10976674,14245,0,1724696466,13006.65624761,64.3465025100013,53451.0046368 2024-08-26,18:21:08.000,239,10976681,14245,0,1724696467,13006.689929159991,64.40289555000345,53451.09546936 2024-08-26,18:21:09.000,239,10976660,14645,0,1724696468,13006.716874400001,64.36060077000002,53451.04655952 2024-08-26,18:21:10.000,239,10976624,14445,0,1724696469,13006.710138089991,64.26191295000172,53451.12341784 2024-08-26,18:21:11.000,239,10976623,14565,0,1724696470,13006.764028569996,64.25486382000236,53451.074508 2024-08-26,18:21:12.000,239,10976593,14525,0,1724696471,13006.743819639996,64.20551990999957,53451.10245648001 2024-08-26,18:21:13.000,239,10976534,14525,0,1724696472,13006.757292260001,64.19142165000085,53451.08149512001 2024-08-26,18:21:14.000,239,10976629,14365,0,1724696473,13006.730347019991,64.16322513000341,53451.1443792 2024-08-26,18:21:15.000,239,10976648,14565,0,1724696474,13006.750555949991,64.1984707800002,53450.97668832 2024-08-26,18:21:16.000,239,10976559,14605,0,1724696475,13006.784237499996,64.21961816999828,53451.10245648001 2024-08-26,18:21:17.000,239,10976678,14245,0,1724696476,13006.817919050001,64.12797947999934,53451.088482240004 2024-08-26,18:21:18.000,239,10976641,14565,0,1724696477,13006.811182739992,64.1350286099987,53451.04655952 2024-08-26,18:21:19.000,239,10976562,14445,0,1724696478,13006.858336910002,64.12093034999998,53451.088482240004 2024-08-26,18:21:20.000,239,10976811,14485,0,1724696479,13006.892018459992,64.12093034999998,53451.11643072 2024-08-26,18:21:21.000,239,10976619,14485,0,1724696480,13006.945908939997,64.09273383000254,53451.16534056 2024-08-26,18:21:22.000,239,10976585,14565,0,1724696481,13006.925700009997,63.99404601000424,53451.158353440005 2024-08-26,18:21:23.000,239,10976666,14645,0,1724696482,13006.892018459992,64.02929166000104,53451.18630192 2024-08-26,18:21:24.000,239,10976681,14205,0,1724696483,13006.878545840002,64.04338991999975,53451.17931480001 2024-08-26,18:21:25.000,239,10976531,14725,0,1724696484,13006.844864289997,64.02224253000168,53451.09546936 2024-08-26,18:21:26.000,239,10976669,14445,0,1724696485,13006.851600599992,63.99404601000424,53451.22123752001 2024-08-26,18:21:27.000,239,10976576,14525,0,1724696486,13006.824655359997,63.979947749998246,53451.20027616001 2024-08-26,18:21:28.000,239,10976669,14565,0,1724696487,13006.865073219997,63.916505580004014,53451.05354664001 2024-08-26,18:21:29.000,239,10976639,14525,0,1724696488,13006.905491079997,63.90240731999802,53451.17232768 2024-08-26,18:21:30.000,239,10976728,14565,0,1724696489,13006.871809529992,63.8883090599993,53451.2142504 2024-08-26,18:21:31.000,239,10976613,14525,0,1724696490,13006.898754770002,63.916505580004014,53451.16534056 2024-08-26,18:21:32.000,239,10976622,14485,0,1724696491,13006.858336910002,63.83896515000379,53451.15136632001 2024-08-26,18:21:33.000,239,10976686,14565,0,1724696492,13006.905491079997,63.846014280003146,53451.18630192 2024-08-26,18:21:34.000,239,10976640,14565,0,1724696493,13006.844864289997,63.83896515000379,53451.22822464001 2024-08-26,18:21:35.000,239,10976604,14405,0,1724696494,13006.844864289997,63.83191602000443,53451.15136632001 2024-08-26,18:21:36.000,239,10976634,14285,0,1724696495,13006.838127980001,63.789621240001,53451.20027616001 2024-08-26,18:21:37.000,239,10976704,14445,0,1724696496,13006.858336910002,63.853063410002505,53451.16534056 2024-08-26,18:21:38.000,239,10976618,14645,0,1724696497,13006.844864289997,63.74027732999821,53451.22123752001 2024-08-26,18:21:39.000,239,10976594,14525,0,1724696498,13006.817919050001,63.789621240001,53451.17232768 2024-08-26,18:21:40.000,239,10976620,14645,0,1724696499,13006.811182739992,63.73322819999885,53451.17232768 2024-08-26,18:21:41.000,239,10976638,14205,0,1724696500,13006.797710120001,63.669786030004616,53451.2142504 2024-08-26,18:21:42.000,239,10976634,14485,0,1724696501,13006.723610709996,63.669786030004616,53451.22123752001 2024-08-26,18:21:43.000,239,10976627,14485,0,1724696502,13006.737083330001,63.71912994000013,53451.13040496001 2024-08-26,18:21:44.000,239,10976640,14405,0,1724696503,13006.730347019991,63.634540380000544,53451.15136632001 2024-08-26,18:21:45.000,239,10976537,14365,0,1724696504,13006.689929159991,63.66273689999798,53451.1443792 2024-08-26,18:21:46.000,239,10976635,14325,0,1724696505,13006.683192849996,63.7543755900042,53451.13739208 2024-08-26,18:21:47.000,239,10976647,14765,0,1724696506,13006.65624761,63.70503168000141,53451.12341784 2024-08-26,18:21:48.000,239,10976620,14445,0,1724696507,13006.642774989996,63.71208081000077,53451.09546936 2024-08-26,18:21:49.000,239,10976657,14485,0,1724696508,13006.683192849996,63.64863863999926,53451.15136632001 2024-08-26,18:21:50.000,239,10976737,14445,0,1724696509,13006.703401779996,63.65568776999862,53451.08149512001 2024-08-26,18:21:51.000,239,10976545,14405,0,1724696510,13006.622566059996,63.669786030004616,53451.088482240004 2024-08-26,18:21:52.000,239,10976615,14445,0,1724696511,13006.63603868,63.74027732999821,53451.09546936 2024-08-26,18:21:53.000,239,10976616,14805,0,1724696512,13006.65624761,63.676835160003975,53451.074508 2024-08-26,18:21:54.000,239,10976684,14405,0,1724696513,13006.59562082,63.634540380000544,53451.08149512001 2024-08-26,18:21:55.000,239,10976579,14525,0,1724696514,13006.60909343999,63.74027732999821,53451.074508 2024-08-26,18:21:56.000,239,10976664,14325,0,1724696515,13006.56867557999,63.72617906999949,53450.990662560005 2024-08-26,18:21:57.000,239,10976564,14445,0,1724696516,13006.582148199996,63.817817759998434,53450.99764968 2024-08-26,18:21:58.000,239,10976605,14445,0,1724696517,13006.50804878999,63.76142472000356,53451.074508 2024-08-26,18:21:59.000,239,10976547,14285,0,1724696518,13006.5147851,63.810768629999075,53451.13739208 2024-08-26,18:22:00.000,239,10976649,14245,0,1724696519,13006.47436724,63.853063410002505,53451.039572400005 2024-08-26,18:22:01.000,239,10976578,14245,0,1724696520,13006.44742199999,63.853063410002505,53451.109443600006 2024-08-26,18:22:02.000,239,10976634,14285,0,1724696521,13006.440685689995,63.860112540001865,53451.10245648001 2024-08-26,18:22:03.000,239,10976628,14405,0,1724696522,13006.44742199999,63.93060384000273,53451.15136632001 2024-08-26,18:22:04.000,239,10976611,14285,0,1724696523,13006.38679520999,63.979947749998246,53451.09546936 2024-08-26,18:22:05.000,239,10976638,14325,0,1724696524,13006.380058899995,64.00814427000296,53451.11643072 2024-08-26,18:22:06.000,239,10976609,14445,0,1724696525,13006.35311366,63.979947749998246,53451.158353440005 2024-08-26,18:22:07.000,239,10976670,14205,0,1724696526,13006.3126958,64.07158644000447,53451.13040496001 2024-08-26,18:22:08.000,239,10976599,14565,0,1724696527,13006.359849969995,64.05043904999911,53451.11643072 2024-08-26,18:22:09.000,239,10976574,14285,0,1724696528,13006.32616841999,64.08568470000318,53451.109443600006 2024-08-26,18:22:10.000,239,10976635,14325,0,1724696529,13006.299223179994,64.15617600000405,53451.08149512001 2024-08-26,18:22:11.000,239,10976662,14245,0,1724696530,13006.33290473,64.15617600000405,53451.09546936 2024-08-26,18:22:12.000,239,10976686,14085,0,1724696531,13006.339641039995,64.1491268700047,53451.06053376001 2024-08-26,18:22:13.000,239,10976635,14325,0,1724696532,13006.359849969995,64.1984707800002,53451.074508 2024-08-26,18:22:14.000,239,10976571,14485,0,1724696533,13006.36658627999,64.21961816999828,53451.05354664001 2024-08-26,18:22:15.000,239,10976628,14245,0,1724696534,13006.420476759995,64.24076556000364,53451.13040496001 2024-08-26,18:22:16.000,239,10976613,14445,0,1724696535,13006.40700413999,64.27601121000043,53451.09546936 2024-08-26,18:22:17.000,239,10976683,14485,0,1724696536,13006.40700413999,64.29715859999851,53451.11643072 2024-08-26,18:22:18.000,239,10976603,14485,0,1724696537,13006.42721306999,64.26896208000107,53451.088482240004 2024-08-26,18:22:19.000,239,10976597,14325,0,1724696538,13006.48783985999,64.30420772999787,53451.06752088 2024-08-26,18:22:20.000,239,10976661,14445,0,1724696539,13006.501312479995,64.32535512000322,53451.13040496001 2024-08-26,18:22:21.000,239,10976612,14525,0,1724696540,13006.52825771999,64.37469902999874,53451.13040496001 2024-08-26,18:22:22.000,239,10976572,14405,0,1724696541,13006.59562082,64.3465025100013,53451.12341784 2024-08-26,18:22:23.000,239,10976647,14645,0,1724696542,13006.622566059996,64.35355164000066,53451.11643072 2024-08-26,18:22:24.000,239,10976658,14205,0,1724696543,13006.67645654,64.3465025100013,53451.1443792 2024-08-26,18:22:25.000,239,10976620,14405,0,1724696544,13006.737083330001,64.35355164000066,53451.13040496001 2024-08-26,18:22:26.000,239,10976613,14245,0,1724696545,13006.730347019991,64.40289555000345,53451.16534056 2024-08-26,18:22:27.000,239,10976594,14405,0,1724696546,13006.824655359997,64.3817481599981,53451.13040496001 2024-08-26,18:22:28.000,239,10976657,14405,0,1724696547,13006.892018459992,64.38879729000473,53451.08149512001 2024-08-26,18:22:29.000,239,10976631,14485,0,1724696548,13006.966117869997,64.3817481599981,53451.09546936 2024-08-26,18:22:30.000,239,10976577,14285,0,1724696549,13007.013272039992,64.42404294000153,53451.12341784 2024-08-26,18:22:31.000,239,10976631,14445,0,1724696550,13007.087371449998,64.3465025100013,53451.2142504 2024-08-26,18:22:32.000,239,10976631,14165,0,1724696551,13007.114316689993,64.33240425000258,53451.20027616001 2024-08-26,18:22:33.000,239,10976618,14245,0,1724696552,13007.174943479993,64.29715859999851,53451.2142504 2024-08-26,18:22:34.000,239,10976616,14325,0,1724696553,13007.249042889998,64.30420772999787,53451.22822464001 2024-08-26,18:22:35.000,239,10976621,14205,0,1724696554,13007.289460749998,64.28306033999979,53451.207263280005 2024-08-26,18:22:36.000,239,10976602,14365,0,1724696555,13007.329878609999,64.247814690003,53451.31905720001 2024-08-26,18:22:37.000,239,10976642,14405,0,1724696556,13007.343351229989,64.21961816999828,53451.256173120004 2024-08-26,18:22:38.000,239,10976594,14285,0,1724696557,13007.397241709994,64.21961816999828,53451.27014736001 2024-08-26,18:22:39.000,239,10976653,14525,0,1724696558,13007.417450639994,64.21961816999828,53451.31905720001 2024-08-26,18:22:40.000,239,10976613,14165,0,1724696559,13007.42418694999,64.18437252000149,53451.277134480006 2024-08-26,18:22:41.000,239,10976682,14285,0,1724696560,13007.437659569994,64.19142165000085,53451.26316024 2024-08-26,18:22:42.000,239,10976611,14285,0,1724696561,13007.478077429994,64.16322513000341,53451.34001856 2024-08-26,18:22:43.000,239,10976656,14405,0,1724696562,13007.52523159999,64.15617600000405,53451.31207008 2024-08-26,18:22:44.000,239,10976659,14205,0,1724696563,13007.54544052999,64.1350286099987,53451.38892840001 2024-08-26,18:22:45.000,239,10976668,14125,0,1724696564,13007.558913149995,64.10683209000126,53451.43783824001 2024-08-26,18:22:46.000,239,10976621,14285,0,1724696565,13007.57238577,64.12797947999934,53451.39591552001 2024-08-26,18:22:47.000,239,10976616,14405,0,1724696566,13007.579122079995,64.08568470000318,53451.43783824001 2024-08-26,18:22:48.000,239,10976665,14165,0,1724696567,13007.55217684,64.04338991999975,53451.46578672001 2024-08-26,18:22:49.000,239,10976651,14285,0,1724696568,13007.58585838999,64.02224253000168,53451.39591552001 2024-08-26,18:22:50.000,239,10976592,14645,0,1724696569,13007.56564945999,64.0363407900004,53451.423864000004 2024-08-26,18:22:51.000,239,10976683,14285,0,1724696570,13007.579122079995,64.02929166000104,53451.423864000004 2024-08-26,18:22:52.000,239,10976677,14285,0,1724696571,13007.579122079995,63.979947749998246,53451.38194128 2024-08-26,18:22:53.000,239,10976558,14365,0,1724696572,13007.53196791,63.95175123000081,53451.43085112 2024-08-26,18:22:54.000,239,10976625,14325,0,1724696573,13007.56564945999,63.95880036000017,53451.41687688001 2024-08-26,18:22:55.000,239,10976597,14365,0,1724696574,13007.498286359994,63.916505580004014,53451.43783824001 2024-08-26,18:22:56.000,239,10976634,14325,0,1724696575,13007.46460480999,63.89535818999866,53451.47976096 2024-08-26,18:22:57.000,239,10976650,14445,0,1724696576,13007.451132189999,63.90240731999802,53451.53565792001 2024-08-26,18:22:58.000,239,10976691,14405,0,1724696577,13007.377032779994,63.88125992999994,53451.493735200005 2024-08-26,18:22:59.000,239,10976672,14125,0,1724696578,13007.370296469999,63.860112540001865,53451.5286708 2024-08-26,18:23:00.000,239,10976679,14245,0,1724696579,13007.302933369989,63.83191602000443,53451.5286708 2024-08-26,18:23:01.000,239,10976653,14165,0,1724696580,13007.222097649988,63.810768629999075,53451.51469656001 2024-08-26,18:23:02.000,239,10976613,14365,0,1724696581,13007.168207169998,63.76142472000356,53451.54963216 2024-08-26,18:23:03.000,239,10976611,14205,0,1724696582,13007.127789309998,63.77552298000228,53451.50072232 2024-08-26,18:23:04.000,239,10976642,14365,0,1724696583,13007.080635140002,63.810768629999075,53451.52168368 2024-08-26,18:23:05.000,239,10976653,14365,0,1724696584,13006.979590490002,63.796670370000356,53451.46578672001 2024-08-26,18:23:06.000,239,10976637,14165,0,1724696585,13006.912227389992,63.78257211000164,53451.51469656001 2024-08-26,18:23:07.000,239,10976610,14365,0,1724696586,13006.811182739992,63.73322819999885,53451.50770944 2024-08-26,18:23:08.000,239,10976598,14245,0,1724696587,13006.797710120001,63.74027732999821,53451.542645040005 2024-08-26,18:23:09.000,239,10976587,14565,0,1724696588,13006.743819639996,63.796670370000356,53451.58456776001 2024-08-26,18:23:10.000,239,10976543,14285,0,1724696589,13006.67645654,63.676835160003975,53451.51469656001 2024-08-26,18:23:11.000,239,10976602,14365,0,1724696590,13006.58888450999,63.69093342000269,53451.4587996 2024-08-26,18:23:12.000,239,10976651,14685,0,1724696591,13006.582148199996,63.71912994000013,53451.493735200005 2024-08-26,18:23:13.000,239,10976725,14245,0,1724696592,13006.53499403,63.683884290003334,53451.52168368 2024-08-26,18:23:14.000,239,10976684,14405,0,1724696593,13006.48783985999,63.69093342000269,53451.47277384 2024-08-26,18:23:15.000,239,10976665,14485,0,1724696594,13006.43394938,63.71208081000077,53451.47277384 2024-08-26,18:23:16.000,239,10976617,14525,0,1724696595,13006.45415831,63.71912994000013,53451.4587996 2024-08-26,18:23:17.000,239,10976606,14725,0,1724696596,13006.42721306999,63.74027732999821,53451.493735200005 2024-08-26,18:23:18.000,239,10976563,14445,0,1724696597,13006.319432109995,63.669786030004616,53451.50770944 2024-08-26,18:23:19.000,239,10976635,14445,0,1724696598,13006.27227794,63.72617906999949,53451.47976096 2024-08-26,18:23:20.000,239,10976615,14565,0,1724696599,13006.3126958,63.73322819999885,53451.45181248 2024-08-26,18:23:21.000,239,10976561,14405,0,1724696600,13006.26554162999,63.72617906999949,53451.48674808001 2024-08-26,18:23:22.000,239,10976724,14245,0,1724696601,13006.231860079999,63.77552298000228,53451.43085112 2024-08-26,18:23:23.000,239,10976708,14405,0,1724696602,13006.171233289999,63.810768629999075,53451.36796704001 2024-08-26,18:23:24.000,239,10976644,14685,0,1724696603,13006.18470590999,63.817817759998434,53451.39591552001 2024-08-26,18:23:25.000,239,10976719,14525,0,1724696604,13006.211651149999,63.78257211000164,53451.33303144 2024-08-26,18:23:26.000,239,10976690,14485,0,1724696605,13006.157760669994,63.789621240001,53451.38892840001 2024-08-26,18:23:27.000,239,10976762,14725,0,1724696606,13006.22512376999,63.77552298000228,53451.34001856 2024-08-26,18:23:28.000,239,10976713,14725,0,1724696607,13006.211651149999,63.7543755900042,53451.34001856 2024-08-26,18:23:29.000,239,10976655,14565,0,1724696608,13006.258805319994,63.76847385000292,53451.30508296 2024-08-26,18:23:30.000,239,10976644,14245,0,1724696609,13006.258805319994,63.803719499999715,53451.33303144 2024-08-26,18:23:31.000,239,10976649,14445,0,1724696610,13006.26554162999,63.74027732999821,53451.27014736001 2024-08-26,18:23:32.000,239,10976621,14565,0,1724696611,13006.279014249994,63.7543755900042,53451.277134480006 2024-08-26,18:23:33.000,239,10976626,14525,0,1724696612,13006.279014249994,63.71912994000013,53451.24219888 2024-08-26,18:23:34.000,239,10976703,14405,0,1724696613,13006.34637734999,63.72617906999949,53451.17931480001 2024-08-26,18:23:35.000,239,10976671,14405,0,1724696614,13006.33290473,63.7543755900042,53451.26316024 2024-08-26,18:23:36.000,239,10976618,14485,0,1724696615,13006.359849969995,63.669786030004616,53451.20027616001 2024-08-26,18:23:37.000,239,10976641,14245,0,1724696616,13006.319432109995,63.71208081000077,53451.22123752001 2024-08-26,18:23:38.000,239,10976724,14525,0,1724696617,13006.36658627999,63.634540380000544,53451.2841216 2024-08-26,18:23:39.000,239,10976654,14525,0,1724696618,13006.359849969995,63.72617906999949,53451.27014736001 2024-08-26,18:23:40.000,239,10976674,14605,0,1724696619,13006.319432109995,63.669786030004616,53451.24918600001 2024-08-26,18:23:41.000,239,10976593,14365,0,1724696620,13006.339641039995,63.74732646000484,53451.22123752001 2024-08-26,18:23:42.000,239,10976730,14565,0,1724696621,13006.30595948999,63.71912994000013,53451.22822464001 2024-08-26,18:23:43.000,239,10976667,14565,0,1724696622,13006.32616841999,63.73322819999885,53451.22123752001 2024-08-26,18:23:44.000,239,10976710,14405,0,1724696623,13006.27227794,63.803719499999715,53451.15136632001 2024-08-26,18:23:45.000,239,10976649,14125,0,1724696624,13006.238596389994,63.82486688999779,53451.18630192 2024-08-26,18:23:46.000,239,10976681,14445,0,1724696625,13006.231860079999,63.860112540001865,53451.17931480001 2024-08-26,18:23:47.000,239,10976687,14485,0,1724696626,13006.231860079999,63.853063410002505,53451.2142504 2024-08-26,18:23:48.000,239,10976684,14285,0,1724696627,13006.24533269999,63.90240731999802,53451.18630192 2024-08-26,18:23:49.000,239,10976639,14325,0,1724696628,13006.198178529994,63.909456450004654,53451.2142504 2024-08-26,18:23:50.000,239,10976639,14525,0,1724696629,13006.18470590999,63.96584948999953,53451.18630192 2024-08-26,18:23:51.000,239,10976669,14285,0,1724696630,13006.24533269999,63.93765297000209,53451.18630192 2024-08-26,18:23:52.000,239,10976687,14445,0,1724696631,13006.218387459994,63.979947749998246,53451.24918600001 2024-08-26,18:23:53.000,239,10976649,14165,0,1724696632,13006.238596389994,64.07158644000447,53451.20027616001 2024-08-26,18:23:54.000,239,10976631,14285,0,1724696633,13006.231860079999,64.04338991999975,53451.24219888 2024-08-26,18:23:55.000,239,10976676,14485,0,1724696634,13006.198178529994,64.02224253000168,53451.23521176 2024-08-26,18:23:56.000,239,10976644,14565,0,1724696635,13006.25206901,64.04338991999975,53451.2841216 2024-08-26,18:23:57.000,239,10976625,14325,0,1724696636,13006.25206901,64.05043904999911,53451.277134480006 2024-08-26,18:23:58.000,239,10976648,14285,0,1724696637,13006.29248687,64.06453730999783,53451.27014736001 2024-08-26,18:23:59.000,239,10976611,14285,0,1724696638,13006.3126958,64.01519340000232,53451.2142504 2024-08-26,18:24:00.000,239,10976640,14205,0,1724696639,13006.33290473,63.99404601000424,53451.18630192 2024-08-26,18:24:01.000,239,10976656,14205,0,1724696640,13006.32616841999,64.01519340000232,53451.2142504 2024-08-26,18:24:02.000,239,10976656,14405,0,1724696641,13006.37332259,63.97289861999889,53451.207263280005 2024-08-26,18:24:03.000,239,10976665,14405,0,1724696642,13006.35311366,63.97289861999889,53451.207263280005 2024-08-26,18:24:04.000,239,10976601,14525,0,1724696643,13006.359849969995,63.96584948999953,53451.22822464001 2024-08-26,18:24:05.000,239,10976598,14205,0,1724696644,13006.36658627999,63.95175123000081,53451.18630192 2024-08-26,18:24:06.000,239,10976629,14405,0,1724696645,13006.33290473,63.97289861999889,53451.2142504 2024-08-26,18:24:07.000,239,10976636,14365,0,1724696646,13006.40700413999,63.916505580004014,53451.16534056 2024-08-26,18:24:08.000,239,10976611,14325,0,1724696647,13006.380058899995,63.93060384000273,53451.29110872 2024-08-26,18:24:09.000,239,10976640,14485,0,1724696648,13006.39353152,63.867161670001224,53451.2142504 2024-08-26,18:24:10.000,239,10976634,14285,0,1724696649,13006.39353152,63.867161670001224,53451.26316024 2024-08-26,18:24:11.000,239,10976709,14685,0,1724696650,13006.36658627999,63.846014280003146,53451.1443792 2024-08-26,18:24:12.000,239,10976622,14605,0,1724696651,13006.34637734999,63.89535818999866,53451.207263280005 2024-08-26,18:24:13.000,239,10976620,14565,0,1724696652,13006.34637734999,63.78257211000164,53451.207263280005 2024-08-26,18:24:14.000,239,10976712,14725,0,1724696653,13006.34637734999,63.78257211000164,53451.18630192 2024-08-26,18:24:15.000,239,10976632,14205,0,1724696654,13006.299223179994,63.72617906999949,53451.16534056 2024-08-26,18:24:16.000,239,10976653,14325,0,1724696655,13006.30595948999,63.71912994000013,53451.18630192 2024-08-26,18:24:17.000,239,10976671,14405,0,1724696656,13006.299223179994,63.73322819999885,53451.11643072 2024-08-26,18:24:18.000,239,10976674,14285,0,1724696657,13006.258805319994,63.69798255000205,53451.207263280005 2024-08-26,18:24:19.000,239,10976672,14565,0,1724696658,13006.29248687,63.627491250001185,53451.158353440005 2024-08-26,18:24:20.000,239,10976609,14245,0,1724696659,13006.24533269999,63.65568776999862,53451.2142504 2024-08-26,18:24:21.000,239,10976638,14485,0,1724696660,13006.28575055999,63.61339299000247,53451.19328904 2024-08-26,18:24:22.000,239,10976595,14365,0,1724696661,13006.20491483999,63.64863863999926,53451.19328904 2024-08-26,18:24:23.000,239,10976657,14445,0,1724696662,13006.191442219999,63.620442120001826,53451.207263280005 2024-08-26,18:24:24.000,239,10976618,14485,0,1724696663,13006.218387459994,63.59929473000375,53451.18630192 2024-08-26,18:24:25.000,239,10976626,14285,0,1724696664,13006.177969599994,63.56404907999968,53451.207263280005 2024-08-26,18:24:26.000,239,10976608,14445,0,1724696665,13006.238596389994,63.56404907999968,53451.22822464001 2024-08-26,18:24:27.000,239,10976623,14365,0,1724696666,13006.231860079999,63.53585256000224,53451.24219888 2024-08-26,18:24:28.000,239,10976649,14165,0,1724696667,13006.218387459994,63.55699995000032,53451.207263280005 2024-08-26,18:24:29.000,239,10976661,14325,0,1724696668,13006.25206901,63.47241039000073,53451.24219888 2024-08-26,18:24:30.000,239,10976674,14205,0,1724696669,13006.20491483999,63.43011561000458,53451.18630192 2024-08-26,18:24:31.000,239,10976681,14565,0,1724696670,13006.211651149999,63.444213870003296,53451.18630192 2024-08-26,18:24:32.000,239,10976669,14325,0,1724696671,13006.218387459994,63.37372257000243,53451.17931480001 2024-08-26,18:24:33.000,239,10976639,14525,0,1724696672,13006.198178529994,63.37372257000243,53451.11643072 2024-08-26,18:24:34.000,239,10976517,14045,0,1724696673,13006.117342809994,63.35962431000371,53451.23521176 2024-08-26,18:24:35.000,239,10976722,14165,0,1724696674,13006.191442219999,63.33847691999836,53451.23521176 2024-08-26,18:24:36.000,239,10976672,14365,0,1724696675,13006.177969599994,63.267985620004765,53451.22822464001 2024-08-26,18:24:37.000,239,10976651,14325,0,1724696676,13006.164496979989,63.267985620004765,53451.2142504 2024-08-26,18:24:38.000,239,10976718,14525,0,1724696677,13006.171233289999,63.267985620004765,53451.18630192 2024-08-26,18:24:39.000,239,10976697,14485,0,1724696678,13006.144288049989,63.232739970000694,53451.15136632001 2024-08-26,18:24:40.000,239,10976644,14565,0,1724696679,13006.070188639998,63.211592580002616,53451.11643072 2024-08-26,18:24:41.000,239,10976623,14445,0,1724696680,13006.124079119989,63.211592580002616,53451.13739208 2024-08-26,18:24:42.000,239,10976596,14205,0,1724696681,13006.049979709998,63.1974943200039,53451.11643072 2024-08-26,18:24:43.000,239,10976661,14245,0,1724696682,13006.063452329989,63.218641710001975,53451.11643072 2024-08-26,18:24:44.000,239,10976629,14285,0,1724696683,13006.036507089993,63.26093648999813,53451.10245648001 2024-08-26,18:24:45.000,239,10976630,14405,0,1724696684,13006.036507089993,63.232739970000694,53451.12341784 2024-08-26,18:24:46.000,239,10976603,14285,0,1724696685,13005.989352919998,63.25388735999877,53451.074508 2024-08-26,18:24:47.000,239,10976641,14525,0,1724696686,13005.888308269998,63.25388735999877,53451.109443600006 2024-08-26,18:24:48.000,239,10976675,14245,0,1724696687,13005.915253509993,63.267985620004765,53451.06053376001 2024-08-26,18:24:49.000,239,10976598,14525,0,1724696688,13005.874835649993,63.232739970000694,53451.109443600006 2024-08-26,18:24:50.000,239,10976641,14885,0,1724696689,13005.841154100002,63.25388735999877,53451.10245648001 2024-08-26,18:24:51.000,239,10976630,14285,0,1724696690,13005.793999929992,63.38077170000179,53451.10245648001 2024-08-26,18:24:52.000,239,10976653,14405,0,1724696691,13005.793999929992,63.32437865999964,53451.109443600006 2024-08-26,18:24:53.000,239,10976650,13925,0,1724696692,13005.760318380002,63.394869960000506,53451.02559816 2024-08-26,18:24:54.000,239,10976627,14365,0,1724696693,13005.740109450002,63.47241039000073,53451.10245648001 2024-08-26,18:24:55.000,239,10976679,14165,0,1724696694,13005.706427899997,63.49355777999881,53451.12341784 2024-08-26,18:24:56.000,239,10976659,14325,0,1724696695,13005.686218969997,63.49355777999881,53451.13739208 2024-08-26,18:24:57.000,239,10976599,14325,0,1724696696,13005.645801109997,63.56404907999968,53451.04655952 2024-08-26,18:24:58.000,239,10976629,14285,0,1724696697,13005.645801109997,63.59929473000375,53451.0046368 2024-08-26,18:24:59.000,239,10976640,14205,0,1724696698,13005.666010039997,63.64863863999926,53451.08149512001 2024-08-26,18:25:00.000,239,10976668,14325,0,1724696699,13005.639064800002,63.64863863999926,53451.039572400005 2024-08-26,18:25:01.000,239,10976643,14165,0,1724696700,13005.618855870001,63.71208081000077,53451.039572400005 2024-08-26,18:25:02.000,239,10976655,14405,0,1724696701,13005.659273730002,63.70503168000141,53451.09546936 2024-08-26,18:25:03.000,239,10976682,14405,0,1724696702,13005.666010039997,63.74732646000484,53451.03258528001 2024-08-26,18:25:04.000,239,10976596,14325,0,1724696703,13005.672746349992,63.74732646000484,53451.0046368 2024-08-26,18:25:05.000,239,10976672,14485,0,1724696704,13005.625592179997,63.810768629999075,53451.03258528001 2024-08-26,18:25:06.000,239,10976657,14445,0,1724696705,13005.598646940001,63.76847385000292,53450.96271408001 2024-08-26,18:25:07.000,239,10976665,14405,0,1724696706,13005.618855870001,63.78257211000164,53450.96271408001 2024-08-26,18:25:08.000,239,10976604,14405,0,1724696707,13005.645801109997,63.803719499999715,53450.89983 2024-08-26,18:25:09.000,239,10976646,14405,0,1724696708,13005.618855870001,63.817817759998434,53450.9697012 2024-08-26,18:25:10.000,239,10976653,14285,0,1724696709,13005.679482660002,63.846014280003146,53450.990662560005 2024-08-26,18:25:11.000,239,10976666,14485,0,1724696710,13005.639064800002,63.867161670001224,53450.941752720006 2024-08-26,18:25:12.000,239,10976650,14405,0,1724696711,13005.632328489992,63.916505580004014,53450.941752720006 2024-08-26,18:25:13.000,239,10976582,14405,0,1724696712,13005.618855870001,63.96584948999953,53450.920791360004 2024-08-26,18:25:14.000,239,10976688,14325,0,1724696713,13005.612119559992,63.860112540001865,53450.90681712 2024-08-26,18:25:15.000,239,10976601,14165,0,1724696714,13005.612119559992,63.92355471000337,53450.85092016 2024-08-26,18:25:16.000,239,10976597,14285,0,1724696715,13005.591910629992,63.88125992999994,53450.81598456001 2024-08-26,18:25:17.000,239,10976595,14485,0,1724696716,13005.591910629992,63.909456450004654,53450.87886864 2024-08-26,18:25:18.000,239,10976669,14405,0,1724696717,13005.605383249997,63.8883090599993,53450.774061840006 2024-08-26,18:25:19.000,239,10976534,14485,0,1724696718,13005.598646940001,63.93765297000209,53450.91380424001 2024-08-26,18:25:20.000,239,10976604,14525,0,1724696719,13005.558229080001,63.92355471000337,53450.8299588 2024-08-26,18:25:21.000,239,10976640,14645,0,1724696720,13005.551492769991,63.93060384000273,53450.892842880006 2024-08-26,18:25:22.000,239,10976631,14205,0,1724696721,13005.585174319996,63.94470210000145,53450.774061840006 2024-08-26,18:25:23.000,239,10976619,14365,0,1724696722,13005.544756459996,63.92355471000337,53450.8299588 2024-08-26,18:25:24.000,239,10976577,14485,0,1724696723,13005.652537419992,63.95175123000081,53450.73213912 2024-08-26,18:25:25.000,239,10976641,14565,0,1724696724,13005.639064800002,63.92355471000337,53450.725152000006 2024-08-26,18:25:26.000,239,10976577,14405,0,1724696725,13005.632328489992,63.8883090599993,53450.7600876 2024-08-26,18:25:27.000,239,10976677,14645,0,1724696726,13005.706427899997,63.90240731999802,53450.774061840006 2024-08-26,18:25:28.000,239,10976600,14365,0,1724696727,13005.773790999992,63.95175123000081,53450.84393304001 2024-08-26,18:25:29.000,239,10976651,14405,0,1724696728,13005.733373139992,63.909456450004654,53450.78104896 2024-08-26,18:25:30.000,239,10976669,14445,0,1724696729,13005.787263619997,63.853063410002505,53450.71117776 2024-08-26,18:25:31.000,239,10976649,14725,0,1724696730,13005.787263619997,63.90240731999802,53450.85790728 2024-08-26,18:25:32.000,239,10976623,14765,0,1724696731,13005.854626719993,63.803719499999715,53450.822971680005 2024-08-26,18:25:33.000,239,10976655,14445,0,1724696732,13005.854626719993,63.853063410002505,53450.822971680005 2024-08-26,18:25:34.000,239,10976703,14365,0,1724696733,13005.955671369993,63.82486688999779,53450.8299588 2024-08-26,18:25:35.000,239,10976663,14845,0,1724696734,13005.901780890003,63.789621240001,53450.774061840006 2024-08-26,18:25:36.000,239,10976682,14525,0,1724696735,13005.901780890003,63.789621240001,53450.83694592 2024-08-26,18:25:37.000,239,10976667,14725,0,1724696736,13005.915253509993,63.71208081000077,53450.73912624 2024-08-26,18:25:38.000,239,10976571,14405,0,1724696737,13005.942198749988,63.70503168000141,53450.71117776 2024-08-26,18:25:39.000,239,10976585,14605,0,1724696738,13005.854626719993,63.71208081000077,53450.84393304001 2024-08-26,18:25:40.000,239,10976632,14565,0,1724696739,13005.827681479997,63.65568776999862,53450.86489440001 2024-08-26,18:25:41.000,239,10976589,14365,0,1724696740,13005.847890409997,63.66273689999798,53450.8299588 2024-08-26,18:25:42.000,239,10976588,14365,0,1724696741,13005.807472549997,63.683884290003334,53450.89983 2024-08-26,18:25:43.000,239,10976649,14365,0,1724696742,13005.746845759997,63.65568776999862,53450.85790728 2024-08-26,18:25:44.000,239,10976628,14405,0,1724696743,13005.686218969997,63.65568776999862,53450.91380424001 2024-08-26,18:25:45.000,239,10976555,14445,0,1724696744,13005.618855870001,63.585196469997754,53450.85790728 2024-08-26,18:25:46.000,239,10976580,14205,0,1724696745,13005.578438010001,63.585196469997754,53450.84393304001 2024-08-26,18:25:47.000,239,10976715,14445,0,1724696746,13005.463920739996,63.59224560000439,53450.8299588 2024-08-26,18:25:48.000,239,10976647,14565,0,1724696747,13005.47739336,63.56404907999968,53450.88585576001 2024-08-26,18:25:49.000,239,10976638,14445,0,1724696748,13005.403293949996,63.571098209999036,53450.87886864 2024-08-26,18:25:50.000,239,10976615,14245,0,1724696749,13005.37634871,63.53585256000224,53450.892842880006 2024-08-26,18:25:51.000,239,10976638,14445,0,1724696750,13005.32919453999,63.53585256000224,53450.871881520005 2024-08-26,18:25:52.000,239,10976662,14525,0,1724696751,13005.28877667999,63.61339299000247,53450.90681712 2024-08-26,18:25:53.000,239,10976545,14485,0,1724696752,13005.21467727,63.620442120001826,53450.892842880006 2024-08-26,18:25:54.000,239,10976576,14365,0,1724696753,13005.180995719995,63.54995082000096,53450.80899744 2024-08-26,18:25:55.000,239,10976688,14645,0,1724696754,13005.19446834,63.571098209999036,53450.85092016 2024-08-26,18:25:56.000,239,10976669,14365,0,1724696755,13005.180995719995,63.571098209999036,53450.76707472001 2024-08-26,18:25:57.000,239,10976625,14405,0,1724696756,13005.180995719995,63.578147339998395,53450.871881520005 2024-08-26,18:25:58.000,239,10976701,14325,0,1724696757,13005.11363262,63.56404907999968,53450.85092016 2024-08-26,18:25:59.000,239,10976665,14365,0,1724696758,13005.100159999995,63.585196469997754,53450.7600876 2024-08-26,18:26:00.000,239,10976584,14685,0,1724696759,13005.12710523999,63.585196469997754,53450.78803608 2024-08-26,18:26:01.000,239,10976666,14445,0,1724696760,13005.06647844999,63.61339299000247,53450.81598456001 2024-08-26,18:26:02.000,239,10976653,14525,0,1724696761,13005.12710523999,63.56404907999968,53450.79502320001 2024-08-26,18:26:03.000,239,10976627,14525,0,1724696762,13005.08668737999,63.61339299000247,53450.79502320001 2024-08-26,18:26:04.000,239,10976718,14365,0,1724696763,13005.019324279994,63.59224560000439,53450.71117776 2024-08-26,18:26:05.000,239,10976558,14365,0,1724696764,13005.05300583,63.634540380000544,53450.78104896 2024-08-26,18:26:06.000,239,10976534,14285,0,1724696765,13005.032796899999,63.54995082000096,53450.753100480004 2024-08-26,18:26:07.000,239,10976557,14645,0,1724696766,13004.992379039999,63.54995082000096,53450.74611336001 2024-08-26,18:26:08.000,239,10976665,14485,0,1724696767,13005.05300583,63.55699995000032,53450.74611336001 2024-08-26,18:26:09.000,239,10976614,14285,0,1724696768,13004.999115349994,63.51470517000416,53450.704190640005 2024-08-26,18:26:10.000,239,10976544,14525,0,1724696769,13004.96543379999,63.5429016900016,53450.73912624 2024-08-26,18:26:11.000,239,10976658,14325,0,1724696770,13004.938488559994,63.51470517000416,53450.774061840006 2024-08-26,18:26:12.000,239,10976645,14405,0,1724696771,13004.978906419994,63.61339299000247,53450.79502320001 2024-08-26,18:26:13.000,239,10976541,14325,0,1724696772,13004.972170109999,63.51470517000416,53450.79502320001 2024-08-26,18:26:14.000,239,10976670,14445,0,1724696773,13004.911543319999,63.5429016900016,53450.74611336001 2024-08-26,18:26:15.000,239,10976659,14525,0,1724696774,13004.978906419994,63.46536126000137,53450.71816488001 2024-08-26,18:26:16.000,239,10976718,14165,0,1724696775,13004.951961179999,63.41601734999858,53450.71117776 2024-08-26,18:26:17.000,239,10976567,14805,0,1724696776,13004.972170109999,63.451263000002655,53450.774061840006 2024-08-26,18:26:18.000,239,10976683,14725,0,1724696777,13004.978906419994,63.43011561000458,53450.78803608 2024-08-26,18:26:19.000,239,10976638,14565,0,1724696778,13005.039533209994,63.42306647999794,53450.69720352001 2024-08-26,18:26:20.000,239,10976620,14565,0,1724696779,13005.04626951999,63.408968219999224,53450.7600876 2024-08-26,18:26:21.000,239,10976694,14485,0,1724696780,13005.079951069994,63.401919089999865,53450.6902164 2024-08-26,18:26:22.000,239,10976652,14405,0,1724696781,13005.08668737999,63.345526049997716,53450.6902164 2024-08-26,18:26:23.000,239,10976650,14405,0,1724696782,13005.100159999995,63.408968219999224,53450.6902164 2024-08-26,18:26:24.000,239,10976686,14365,0,1724696783,13005.10689630999,63.36667344000307,53450.71117776 2024-08-26,18:26:25.000,239,10976678,14365,0,1724696784,13005.17425941,63.394869960000506,53450.725152000006 2024-08-26,18:26:26.000,239,10976611,14445,0,1724696785,13005.19446834,63.38782083000115,53450.68322928 2024-08-26,18:26:27.000,239,10976666,14405,0,1724696786,13005.180995719995,63.43011561000458,53450.66226792 2024-08-26,18:26:28.000,239,10976658,14645,0,1724696787,13005.22814988999,63.42306647999794,53450.66925504 2024-08-26,18:26:29.000,239,10976626,14365,0,1724696788,13005.29551299,63.43011561000458,53450.704190640005 2024-08-26,18:26:30.000,239,10976612,14685,0,1724696789,13005.261831439995,63.408968219999224,53450.62733232001 2024-08-26,18:26:31.000,239,10976622,14245,0,1724696790,13005.27530406,63.451263000002655,53450.6902164 2024-08-26,18:26:32.000,239,10976625,14405,0,1724696791,13005.29551299,63.451263000002655,53450.704190640005 2024-08-26,18:26:33.000,239,10976617,14245,0,1724696792,13005.29551299,63.48650864999945,53450.67624216001 2024-08-26,18:26:34.000,239,10976627,14645,0,1724696793,13005.30898560999,63.47945952000009,53450.69720352001 2024-08-26,18:26:35.000,239,10976642,14445,0,1724696794,13005.31572192,63.458312130002014,53450.704190640005 2024-08-26,18:26:36.000,239,10976602,14285,0,1724696795,13005.35613978,63.47241039000073,53450.79502320001 2024-08-26,18:26:37.000,239,10976651,14245,0,1724696796,13005.30898560999,63.46536126000137,53450.73213912 2024-08-26,18:26:38.000,239,10976672,14285,0,1724696797,13005.27530406,63.50060690999817,53450.79502320001 2024-08-26,18:26:39.000,239,10976688,14245,0,1724696798,13005.282040369995,63.444213870003296,53450.78104896 2024-08-26,18:26:40.000,239,10976589,14245,0,1724696799,13005.2348862,63.451263000002655,53450.753100480004 2024-08-26,18:26:41.000,239,10976660,14205,0,1724696800,13005.241622509995,63.47241039000073,53450.78803608 2024-08-26,18:26:42.000,239,10976637,14525,0,1724696801,13005.241622509995,63.48650864999945,53450.753100480004 2024-08-26,18:26:43.000,239,10976591,14445,0,1724696802,13005.180995719995,63.50060690999817,53450.80201032 2024-08-26,18:26:44.000,239,10976692,14485,0,1724696803,13005.19446834,63.507656040004804,53450.7600876 2024-08-26,18:26:45.000,239,10976678,14365,0,1724696804,13005.17425941,63.52880343000288,53450.71816488001 2024-08-26,18:26:46.000,239,10976652,14645,0,1724696805,13005.16752309999,63.507656040004804,53450.80201032 2024-08-26,18:26:47.000,239,10976665,14445,0,1724696806,13005.14731416999,63.55699995000032,53450.78104896 2024-08-26,18:26:48.000,239,10976608,14565,0,1724696807,13005.120368929995,63.49355777999881,53450.81598456001 2024-08-26,18:26:49.000,239,10976673,14325,0,1724696808,13005.08668737999,63.49355777999881,53450.753100480004 2024-08-26,18:26:50.000,239,10976637,14725,0,1724696809,13005.059742139994,63.52175430000352,53450.76707472001 2024-08-26,18:26:51.000,239,10976622,14205,0,1724696810,13005.05300583,63.50060690999817,53450.83694592 2024-08-26,18:26:52.000,239,10976678,14245,0,1724696811,13004.999115349994,63.51470517000416,53450.78104896 2024-08-26,18:26:53.000,239,10976649,14485,0,1724696812,13004.938488559994,63.51470517000416,53450.73912624 2024-08-26,18:26:54.000,239,10976688,14445,0,1724696813,13004.945224869989,63.571098209999036,53450.76707472001 2024-08-26,18:26:55.000,239,10976636,14205,0,1724696814,13004.904807009989,63.54995082000096,53450.69720352001 2024-08-26,18:26:56.000,239,10976633,14325,0,1724696815,13004.898070699994,63.578147339998395,53450.73213912 2024-08-26,18:26:57.000,239,10976721,14405,0,1724696816,13004.850916529998,63.60634386000311,53450.66925504 2024-08-26,18:26:58.000,239,10976692,14685,0,1724696817,13004.823971289989,63.571098209999036,53450.64829368001 2024-08-26,18:26:59.000,239,10976644,14565,0,1724696818,13004.776817119993,63.59224560000439,53450.66925504 2024-08-26,18:27:00.000,239,10976497,14245,0,1724696819,13004.743135569988,63.54995082000096,53450.6902164 2024-08-26,18:27:01.000,239,10976693,14565,0,1724696820,13004.702717710003,63.53585256000224,53450.64130656 2024-08-26,18:27:02.000,239,10976682,14885,0,1724696821,13004.662299850002,63.54995082000096,53450.59938384001 2024-08-26,18:27:03.000,239,10976587,14405,0,1724696822,13004.642090920002,63.61339299000247,53450.59938384001 2024-08-26,18:27:04.000,239,10976619,14405,0,1724696823,13004.621881990002,63.451263000002655,53450.62733232001 2024-08-26,18:27:05.000,239,10976682,14565,0,1724696824,13004.567991509997,63.52880343000288,53450.6902164 2024-08-26,18:27:06.000,239,10976694,14445,0,1724696825,13004.621881990002,63.53585256000224,53450.6203452 2024-08-26,18:27:07.000,239,10976661,14485,0,1724696826,13004.642090920002,63.47945952000009,53450.67624216001 2024-08-26,18:27:08.000,239,10976586,14565,0,1724696827,13004.601673060002,63.48650864999945,53450.57842248001 2024-08-26,18:27:09.000,239,10976727,14885,0,1724696828,13004.615145679993,63.458312130002014,53450.57143536 2024-08-26,18:27:10.000,239,10976647,14565,0,1724696829,13004.635354609993,63.48650864999945,53450.59239672 2024-08-26,18:27:11.000,239,10976571,14605,0,1724696830,13004.669036159998,63.507656040004804,53450.55047400001 2024-08-26,18:27:12.000,239,10976622,14485,0,1724696831,13004.628618299997,63.47241039000073,53450.47361568 2024-08-26,18:27:13.000,239,10976599,14645,0,1724696832,13004.655563539993,63.42306647999794,53450.54348688 2024-08-26,18:27:14.000,239,10976710,14525,0,1724696833,13004.621881990002,63.408968219999224,53450.50156416 2024-08-26,18:27:15.000,239,10976614,14605,0,1724696834,13004.621881990002,63.451263000002655,53450.49457704 2024-08-26,18:27:16.000,239,10976608,14485,0,1724696835,13004.675772469993,63.43716474000394,53450.45964144001 2024-08-26,18:27:17.000,239,10976592,14725,0,1724696836,13004.695981399993,63.401919089999865,53450.43169296001 2024-08-26,18:27:18.000,239,10976631,14445,0,1724696837,13004.695981399993,63.38782083000115,53450.487589920005 2024-08-26,18:27:19.000,239,10976610,14485,0,1724696838,13004.669036159998,63.37372257000243,53450.43169296001 2024-08-26,18:27:20.000,239,10976566,14325,0,1724696839,13004.655563539993,63.38077170000179,53450.39675736 2024-08-26,18:27:21.000,239,10976611,14525,0,1724696840,13004.675772469993,63.394869960000506,53450.417718720004 2024-08-26,18:27:22.000,239,10976626,14405,0,1724696841,13004.635354609993,63.36667344000307,53450.43169296001 2024-08-26,18:27:23.000,239,10976651,14405,0,1724696842,13004.615145679993,63.345526049997716,53450.50156416 2024-08-26,18:27:24.000,239,10976598,14205,0,1724696843,13004.588200439997,63.36667344000307,53450.487589920005 2024-08-26,18:27:25.000,239,10976605,14205,0,1724696844,13004.581464130002,63.36667344000307,53450.45964144001 2024-08-26,18:27:26.000,239,10976611,14365,0,1724696845,13004.608409369997,63.35962431000371,53450.487589920005 2024-08-26,18:27:27.000,239,10976608,14245,0,1724696846,13004.594936749992,63.37372257000243,53450.46662856 2024-08-26,18:27:28.000,239,10976638,14565,0,1724696847,13004.588200439997,63.36667344000307,53450.49457704 2024-08-26,18:27:29.000,239,10976630,14285,0,1724696848,13004.547782579997,63.35257518000435,53450.50855128001 2024-08-26,18:27:30.000,239,10976579,14565,0,1724696849,13004.487155789997,63.36667344000307,53450.4456672 2024-08-26,18:27:31.000,239,10976679,14485,0,1724696850,13004.487155789997,63.35962431000371,53450.39675736 2024-08-26,18:27:32.000,239,10976623,14365,0,1724696851,13004.500628410002,63.41601734999858,53450.42470584 2024-08-26,18:27:33.000,239,10976590,14285,0,1724696852,13004.507364719997,63.451263000002655,53450.47361568 2024-08-26,18:27:34.000,239,10976630,14525,0,1724696853,13004.460210550002,63.46536126000137,53450.45964144001 2024-08-26,18:27:35.000,239,10976669,14405,0,1724696854,13004.406320069997,63.43011561000458,53450.438680080006 2024-08-26,18:27:36.000,239,10976675,14365,0,1724696855,13004.419792690001,63.47241039000073,53450.48060280001 2024-08-26,18:27:37.000,239,10976602,14645,0,1724696856,13004.413056379992,63.47241039000073,53450.417718720004 2024-08-26,18:27:38.000,239,10976709,14805,0,1724696857,13004.345693279996,63.5429016900016,53450.47361568 2024-08-26,18:27:39.000,239,10976692,14605,0,1724696858,13004.372638519992,63.578147339998395,53450.35483464 2024-08-26,18:27:40.000,239,10976615,14365,0,1724696859,13004.318748040001,63.52175430000352,53450.40374448 2024-08-26,18:27:41.000,239,10976703,14525,0,1724696860,13004.325484349996,63.53585256000224,53450.40374448 2024-08-26,18:27:42.000,239,10976711,14485,0,1724696861,13004.399583760001,63.571098209999036,53450.389770240006 2024-08-26,18:27:43.000,239,10976668,14485,0,1724696862,13004.359165900001,63.634540380000544,53450.45265432 2024-08-26,18:27:44.000,239,10976703,14525,0,1724696863,13004.379374830001,63.571098209999036,53450.42470584 2024-08-26,18:27:45.000,239,10976638,14765,0,1724696864,13004.386111139997,63.59929473000375,53450.52252552 2024-08-26,18:27:46.000,239,10976636,14285,0,1724696865,13004.406320069997,63.64863863999926,53450.43169296001 2024-08-26,18:27:47.000,239,10976559,14565,0,1724696866,13004.386111139997,63.6415895099999,53450.42470584 2024-08-26,18:27:48.000,239,10976721,14685,0,1724696867,13004.386111139997,63.627491250001185,53450.40374448 2024-08-26,18:27:49.000,239,10976654,14405,0,1724696868,13004.386111139997,63.634540380000544,53450.375796 2024-08-26,18:27:50.000,239,10976575,14605,0,1724696869,13004.352429589992,63.6415895099999,53450.43169296001 2024-08-26,18:27:51.000,239,10976709,14645,0,1724696870,13004.426528999997,63.634540380000544,53450.38278312001 2024-08-26,18:27:52.000,239,10976619,14045,0,1724696871,13004.433265309992,63.59929473000375,53450.417718720004 2024-08-26,18:27:53.000,239,10976577,14365,0,1724696872,13004.419792690001,63.6415895099999,53450.34086040001 2024-08-26,18:27:54.000,239,10976724,14645,0,1724696873,13004.473683169992,63.59224560000439,53450.40374448 2024-08-26,18:27:55.000,239,10976595,14285,0,1724696874,13004.500628410002,63.585196469997754,53450.368808880005 2024-08-26,18:27:56.000,239,10976606,14445,0,1724696875,13004.520837340002,63.53585256000224,53450.438680080006 2024-08-26,18:27:57.000,239,10976637,14445,0,1724696876,13004.608409369997,63.60634386000311,53450.35483464 2024-08-26,18:27:58.000,239,10976661,14525,0,1724696877,13004.642090920002,63.56404907999968,53450.29195056001 2024-08-26,18:27:59.000,239,10976561,14885,0,1724696878,13004.628618299997,63.51470517000416,53450.39675736 2024-08-26,18:28:00.000,239,10976566,14525,0,1724696879,13004.635354609993,63.48650864999945,53450.41073160001 2024-08-26,18:28:01.000,239,10976625,14485,0,1724696880,13004.689245089998,63.47241039000073,53450.375796 2024-08-26,18:28:02.000,239,10976658,14645,0,1724696881,13004.729662949998,63.408968219999224,53450.35483464 2024-08-26,18:28:03.000,239,10976520,14365,0,1724696882,13004.776817119993,63.444213870003296,53450.270989200006 2024-08-26,18:28:04.000,239,10976526,14565,0,1724696883,13004.864389149989,63.31732953000028,53450.319899040005 2024-08-26,18:28:05.000,239,10976550,14565,0,1724696884,13004.911543319999,63.35962431000371,53450.32688616 2024-08-26,18:28:06.000,239,10976553,14805,0,1724696885,13004.951961179999,63.2961821400022,53450.375796 2024-08-26,18:28:07.000,239,10976598,14805,0,1724696886,13004.96543379999,63.26093648999813,53450.40374448 2024-08-26,18:28:08.000,239,10976592,14885,0,1724696887,13004.972170109999,63.176346929998545,53450.42470584 2024-08-26,18:28:09.000,239,10976640,14565,0,1724696888,13004.992379039999,63.169297799999185,53450.40374448 2024-08-26,18:28:10.000,239,10976553,14525,0,1724696889,13005.120368929995,63.176346929998545,53450.417718720004 2024-08-26,18:28:11.000,239,10976543,14805,0,1724696890,13005.09342369,63.06356085000152,53450.36182176001 2024-08-26,18:28:12.000,239,10976564,14525,0,1724696891,13005.13384155,63.09880649999832,53450.40374448 2024-08-26,18:28:13.000,239,10976611,14605,0,1724696892,13005.15405048,63.035364330004086,53450.34784752 2024-08-26,18:28:14.000,239,10976600,14525,0,1724696893,13005.120368929995,63.049462590002804,53450.389770240006 2024-08-26,18:28:15.000,239,10976570,14285,0,1724696894,13005.21467727,63.06356085000152,53450.438680080006 2024-08-26,18:28:16.000,239,10976595,14485,0,1724696895,13005.15405048,63.05651172000216,53450.42470584 2024-08-26,18:28:17.000,239,10976628,14325,0,1724696896,13005.13384155,62.97897129000194,53450.417718720004 2024-08-26,18:28:18.000,239,10976641,14245,0,1724696897,13005.11363262,62.97897129000194,53450.52951264001 2024-08-26,18:28:19.000,239,10976600,14205,0,1724696898,13005.059742139994,62.97192216000258,53450.45964144001 2024-08-26,18:28:20.000,239,10976538,14205,0,1724696899,13005.100159999995,62.9507747700045,53450.47361568 2024-08-26,18:28:21.000,239,10976607,14365,0,1724696900,13005.05300583,62.96487303000322,53450.536499760005 2024-08-26,18:28:22.000,239,10976618,14485,0,1724696901,13005.032796899999,62.91552912000043,53450.52252552 2024-08-26,18:28:23.000,239,10976636,14405,0,1724696902,13005.00585165999,62.95782390000386,53450.52951264001 2024-08-26,18:28:24.000,239,10976631,14645,0,1724696903,13004.958697489994,62.9507747700045,53450.487589920005 2024-08-26,18:28:25.000,239,10976603,14325,0,1724696904,13004.938488559994,62.92962737999915,53450.536499760005 2024-08-26,18:28:26.000,239,10976547,14205,0,1724696905,13004.958697489994,62.92257824999979,53450.5155384 2024-08-26,18:28:27.000,239,10976659,14565,0,1724696906,13004.904807009989,62.90847999000107,53450.54348688 2024-08-26,18:28:28.000,239,10976601,14525,0,1724696907,13004.898070699994,62.91552912000043,53450.45964144001 2024-08-26,18:28:29.000,239,10976547,14565,0,1724696908,13004.810498669998,62.85208694999892,53450.55047400001 2024-08-26,18:28:30.000,239,10976626,14485,0,1724696909,13004.790289739998,62.89438173000235,53450.46662856 2024-08-26,18:28:31.000,239,10976612,14405,0,1724696910,13004.716190329993,62.88733260000299,53450.50156416 2024-08-26,18:28:32.000,239,10976596,14525,0,1724696911,13004.662299850002,62.92257824999979,53450.48060280001 2024-08-26,18:28:33.000,239,10976536,14525,0,1724696912,13004.635354609993,62.866185210004915,53450.585409600004 2024-08-26,18:28:34.000,239,10976507,14605,0,1724696913,13004.581464130002,62.90143086000171,53450.536499760005 2024-08-26,18:28:35.000,239,10976559,14565,0,1724696914,13004.541046270002,62.88733260000299,53450.52951264001 2024-08-26,18:28:36.000,239,10976681,14605,0,1724696915,13004.473683169992,62.85208694999892,53450.5155384 2024-08-26,18:28:37.000,239,10976643,14725,0,1724696916,13004.460210550002,62.85913607999828,53450.52951264001 2024-08-26,18:28:38.000,239,10976626,14405,0,1724696917,13004.413056379992,62.85913607999828,53450.536499760005 2024-08-26,18:28:39.000,239,10976603,14645,0,1724696918,13004.379374830001,62.873234340004274,53450.47361568 2024-08-26,18:28:40.000,239,10976507,14445,0,1724696919,13004.372638519992,62.89438173000235,53450.536499760005 2024-08-26,18:28:41.000,239,10976625,14485,0,1724696920,13004.318748040001,62.88733260000299,53450.5155384 2024-08-26,18:28:42.000,239,10976552,14285,0,1724696921,13004.312011729991,62.83093956000084,53450.56444824 2024-08-26,18:28:43.000,239,10976605,14485,0,1724696922,13004.332220659991,62.85208694999892,53450.536499760005 2024-08-26,18:28:44.000,239,10976676,14445,0,1724696923,13004.312011729991,62.873234340004274,53450.54348688 2024-08-26,18:28:45.000,239,10976568,14525,0,1724696924,13004.312011729991,62.92962737999915,53450.52951264001 2024-08-26,18:28:46.000,239,10976672,14765,0,1724696925,13004.352429589992,62.873234340004274,53450.536499760005 2024-08-26,18:28:47.000,239,10976582,14525,0,1724696926,13004.332220659991,62.88733260000299,53450.55047400001 2024-08-26,18:28:48.000,239,10976638,14485,0,1724696927,13004.365902209996,62.767497389999335,53450.57143536 2024-08-26,18:28:49.000,239,10976602,14485,0,1724696928,13004.338956970001,62.802743040003406,53450.536499760005 2024-08-26,18:28:50.000,239,10976643,14485,0,1724696929,13004.359165900001,62.753399130000616,53450.487589920005 2024-08-26,18:28:51.000,239,10976695,14685,0,1724696930,13004.345693279996,62.802743040003406,53450.46662856 2024-08-26,18:28:52.000,239,10976659,14445,0,1724696931,13004.379374830001,62.809792170002765,53450.50156416 2024-08-26,18:28:53.000,239,10976619,14325,0,1724696932,13004.386111139997,62.88028347000363,53450.50855128001 2024-08-26,18:28:54.000,239,10976520,14445,0,1724696933,13004.386111139997,62.90847999000107,53450.47361568 2024-08-26,18:28:55.000,239,10976673,14565,0,1724696934,13004.399583760001,62.943725639997865,53450.45265432 2024-08-26,18:28:56.000,239,10976588,14605,0,1724696935,13004.332220659991,62.88028347000363,53450.438680080006 2024-08-26,18:28:57.000,239,10976663,14605,0,1724696936,13004.352429589992,62.9507747700045,53450.487589920005 2024-08-26,18:28:58.000,239,10976587,14565,0,1724696937,13004.372638519992,62.993069550000655,53450.48060280001 2024-08-26,18:28:59.000,239,10976512,14285,0,1724696938,13004.365902209996,63.01421693999873,53450.50855128001 2024-08-26,18:29:00.000,239,10976601,14405,0,1724696939,13004.392847449992,62.986020420001296,53450.49457704 2024-08-26,18:29:01.000,239,10976564,14405,0,1724696940,13004.446737929997,63.035364330004086,53450.49457704 2024-08-26,18:29:02.000,239,10976522,14205,0,1724696941,13004.419792690001,63.049462590002804,53450.57143536 2024-08-26,18:29:03.000,239,10976619,14285,0,1724696942,13004.440001620002,63.049462590002804,53450.55047400001 2024-08-26,18:29:04.000,239,10976579,14525,0,1724696943,13004.446737929997,63.042413460003445,53450.59239672 2024-08-26,18:29:05.000,239,10976562,14645,0,1724696944,13004.473683169992,63.035364330004086,53450.606370960006 2024-08-26,18:29:06.000,239,10976613,14285,0,1724696945,13004.527573649997,63.11290476000431,53450.55047400001 2024-08-26,18:29:07.000,239,10976611,14445,0,1724696946,13004.567991509997,63.09175736999896,53450.62733232001 2024-08-26,18:29:08.000,239,10976608,14365,0,1724696947,13004.608409369997,63.11290476000431,53450.61335808 2024-08-26,18:29:09.000,239,10976730,14725,0,1724696948,13004.608409369997,63.13405215000239,53450.536499760005 2024-08-26,18:29:10.000,239,10976639,14405,0,1724696949,13004.662299850002,63.11290476000431,53450.5155384 2024-08-26,18:29:11.000,239,10976616,14405,0,1724696950,13004.669036159998,63.07765911000024,53450.56444824 2024-08-26,18:29:12.000,239,10976577,14405,0,1724696951,13004.722926639988,63.07060998000088,53450.557461120006 2024-08-26,18:29:13.000,239,10976633,14605,0,1724696952,13004.783553429988,63.049462590002804,53450.52951264001 2024-08-26,18:29:14.000,239,10976689,14445,0,1724696953,13004.803762359988,63.02831520000473,53450.585409600004 2024-08-26,18:29:15.000,239,10976596,14365,0,1724696954,13004.891334389999,62.993069550000655,53450.585409600004 2024-08-26,18:29:16.000,239,10976629,14525,0,1724696955,13004.891334389999,63.049462590002804,53450.557461120006 2024-08-26,18:29:17.000,239,10976710,14925,0,1724696956,13004.938488559994,63.049462590002804,53450.64130656 2024-08-26,18:29:18.000,239,10976613,14445,0,1724696957,13005.04626951999,62.993069550000655,53450.704190640005 2024-08-26,18:29:19.000,239,10976671,14565,0,1724696958,13005.100159999995,63.01421693999873,53450.68322928 2024-08-26,18:29:20.000,239,10976649,14205,0,1724696959,13005.09342369,62.97192216000258,53450.6902164 2024-08-26,18:29:21.000,239,10976546,14405,0,1724696960,13005.160786789995,62.936676509998506,53450.6902164 2024-08-26,18:29:22.000,239,10976628,14725,0,1724696961,13005.19446834,62.92257824999979,53450.6902164 2024-08-26,18:29:23.000,239,10976626,14645,0,1724696962,13005.19446834,62.873234340004274,53450.73213912 2024-08-26,18:29:24.000,239,10976587,14565,0,1724696963,13005.21467727,62.90143086000171,53450.774061840006 2024-08-26,18:29:25.000,239,10976522,14565,0,1724696964,13005.261831439995,62.85208694999892,53450.80899744 2024-08-26,18:29:26.000,239,10976598,14605,0,1724696965,13005.27530406,62.823890430001484,53450.80899744 2024-08-26,18:29:27.000,239,10976658,14445,0,1724696966,13005.27530406,62.71815348000382,53450.80899744 2024-08-26,18:29:28.000,239,10976626,14525,0,1724696967,13005.27530406,62.767497389999335,53450.81598456001 2024-08-26,18:29:29.000,239,10976626,14405,0,1724696968,13005.27530406,62.753399130000616,53450.86489440001 2024-08-26,18:29:30.000,239,10976633,14405,0,1724696969,13005.30898560999,62.70405521999783,53450.80201032 2024-08-26,18:29:31.000,239,10976636,14565,0,1724696970,13005.31572192,62.64766218000295,53450.76707472001 2024-08-26,18:29:32.000,239,10976623,14445,0,1724696971,13005.28877667999,62.65471131000231,53450.78104896 2024-08-26,18:29:33.000,239,10976631,14565,0,1724696972,13005.26856774999,62.66880957000103,53450.86489440001 2024-08-26,18:29:34.000,239,10976609,14365,0,1724696973,13005.302249299995,62.591269140000804,53450.892842880006 2024-08-26,18:29:35.000,239,10976679,14325,0,1724696974,13005.22814988999,62.591269140000804,53450.892842880006 2024-08-26,18:29:36.000,239,10976650,14485,0,1724696975,13005.20794095999,62.61241652999888,53450.93476560001 2024-08-26,18:29:37.000,239,10976623,14285,0,1724696976,13005.221413579995,62.584220010001445,53450.91380424001 2024-08-26,18:29:38.000,239,10976564,14325,0,1724696977,13005.17425941,62.577170880002086,53450.86489440001 2024-08-26,18:29:39.000,239,10976618,14285,0,1724696978,13005.09342369,62.60536739999952,53450.83694592 2024-08-26,18:29:40.000,239,10976639,14445,0,1724696979,13005.039533209994,62.64766218000295,53450.81598456001 2024-08-26,18:29:41.000,239,10976660,14525,0,1724696980,13004.972170109999,62.60536739999952,53450.88585576001 2024-08-26,18:29:42.000,239,10976627,14205,0,1724696981,13004.898070699994,62.61946565999824,53450.892842880006 2024-08-26,18:29:43.000,239,10976600,14365,0,1724696982,13004.871125459998,62.68290782999975,53450.83694592 2024-08-26,18:29:44.000,239,10976638,14565,0,1724696983,13004.797026049993,62.67585870000039,53450.81598456001 2024-08-26,18:29:45.000,239,10976649,14245,0,1724696984,13004.709454019998,62.71110435000446,53450.79502320001 2024-08-26,18:29:46.000,239,10976592,14565,0,1724696985,13004.655563539993,62.767497389999335,53450.7600876 2024-08-26,18:29:47.000,239,10976617,14365,0,1724696986,13004.574727819992,62.71815348000382,53450.78104896 2024-08-26,18:29:48.000,239,10976608,14365,0,1724696987,13004.507364719997,62.753399130000616,53450.88585576001 2024-08-26,18:29:49.000,239,10976722,14405,0,1724696988,13004.440001620002,62.823890430001484,53450.87886864 2024-08-26,18:29:50.000,239,10976621,14485,0,1724696989,13004.372638519992,62.774546519998694,53450.85790728 2024-08-26,18:29:51.000,239,10976672,14565,0,1724696990,13004.264857559996,62.8379886900002,53450.86489440001 2024-08-26,18:29:52.000,239,10976593,14565,0,1724696991,13004.251384939991,62.89438173000235,53450.87886864 2024-08-26,18:29:53.000,239,10976667,14445,0,1724696992,13004.210967079991,62.873234340004274,53450.85092016 2024-08-26,18:29:54.000,239,10976652,14525,0,1724696993,13004.143603979996,62.9507747700045,53450.822971680005 2024-08-26,18:29:55.000,239,10976651,14445,0,1724696994,13004.08971349999,62.993069550000655,53450.80201032 2024-08-26,18:29:56.000,239,10976654,14805,0,1724696995,13004.062768259995,63.02831520000473,53450.78803608 2024-08-26,18:29:57.000,239,10976659,14525,0,1724696996,13004.01561409,62.993069550000655,53450.753100480004 2024-08-26,18:29:58.000,239,10976598,14205,0,1724696997,13003.98866884999,63.035364330004086,53450.73912624 2024-08-26,18:29:59.000,239,10976634,14725,0,1724696998,13003.97519623,63.042413460003445,53450.71117776 2024-08-26,18:30:00.000,239,10976550,14605,0,1724696999,13003.97519623,63.049462590002804,53450.78803608 2024-08-26,18:30:01.000,239,10976583,14325,0,1724697000,13003.981932539995,63.01421693999873,53450.704190640005 2024-08-26,18:30:02.000,239,10976703,14285,0,1724697001,13003.94825098999,63.042413460003445,53450.74611336001 2024-08-26,18:30:03.000,239,10976606,14365,0,1724697002,13003.941514679995,63.035364330004086,53450.704190640005 2024-08-26,18:30:04.000,239,10976692,14285,0,1724697003,13003.96845991999,63.06356085000152,53450.74611336001 2024-08-26,18:30:05.000,239,10976638,14565,0,1724697004,13004.00887777999,63.05651172000216,53450.704190640005 2024-08-26,18:30:06.000,239,10976634,14325,0,1724697005,13004.02908670999,63.049462590002804,53450.69720352001 2024-08-26,18:30:07.000,239,10976726,14365,0,1724697006,13004.03582302,63.02126606999809,53450.66925504 2024-08-26,18:30:08.000,239,10976625,14565,0,1724697007,13004.062768259995,63.07765911000024,53450.61335808 2024-08-26,18:30:09.000,239,10976609,14405,0,1724697008,13004.01561409,63.049462590002804,53450.6203452 2024-08-26,18:30:10.000,239,10976694,14285,0,1724697009,13004.123395049995,63.06356085000152,53450.6203452 2024-08-26,18:30:11.000,239,10976655,14765,0,1724697010,13004.184021839996,63.09880649999832,53450.655280800005 2024-08-26,18:30:12.000,239,10976557,14485,0,1724697011,13004.1570766,63.09175736999896,53450.64130656 2024-08-26,18:30:13.000,239,10976660,14365,0,1724697012,13004.21770339,63.11290476000431,53450.63431944 2024-08-26,18:30:14.000,239,10976636,14525,0,1724697013,13004.224439699996,63.09175736999896,53450.6203452 2024-08-26,18:30:15.000,239,10976662,14205,0,1724697014,13004.271593869991,63.06356085000152,53450.585409600004 2024-08-26,18:30:16.000,239,10976603,14285,0,1724697015,13004.305275419996,63.09880649999832,53450.52252552 2024-08-26,18:30:17.000,239,10976592,14485,0,1724697016,13004.352429589992,63.07765911000024,53450.557461120006 2024-08-26,18:30:18.000,239,10976648,14725,0,1724697017,13004.379374830001,63.000118680000014,53450.50855128001 2024-08-26,18:30:19.000,239,10976619,14285,0,1724697018,13004.466946859997,63.049462590002804,53450.50156416 2024-08-26,18:30:20.000,239,10976604,14325,0,1724697019,13004.507364719997,62.97192216000258,53450.56444824 2024-08-26,18:30:21.000,239,10976593,14685,0,1724697020,13004.608409369997,63.000118680000014,53450.50156416 2024-08-26,18:30:22.000,239,10976580,14405,0,1724697021,13004.621881990002,62.96487303000322,53450.56444824 2024-08-26,18:30:23.000,239,10976612,14725,0,1724697022,13004.702717710003,62.943725639997865,53450.56444824 2024-08-26,18:30:24.000,239,10976552,14365,0,1724697023,13004.689245089998,62.993069550000655,53450.557461120006 2024-08-26,18:30:25.000,239,10976630,14605,0,1724697024,13004.689245089998,62.97897129000194,53450.47361568 2024-08-26,18:30:26.000,239,10976622,14605,0,1724697025,13004.749871879998,62.96487303000322,53450.49457704 2024-08-26,18:30:27.000,239,10976664,14645,0,1724697026,13004.803762359988,62.97192216000258,53450.5155384 2024-08-26,18:30:28.000,239,10976690,14605,0,1724697027,13004.823971289989,62.96487303000322,53450.417718720004 2024-08-26,18:30:29.000,239,10976663,14405,0,1724697028,13004.823971289989,63.00716780999937,53450.46662856 2024-08-26,18:30:30.000,239,10976659,14325,0,1724697029,13004.837443909993,63.01421693999873,53450.52252552 2024-08-26,18:30:31.000,239,10976681,14645,0,1724697030,13004.817234979993,63.02126606999809,53450.389770240006 2024-08-26,18:30:32.000,239,10976561,14205,0,1724697031,13004.844180219989,63.049462590002804,53450.438680080006 2024-08-26,18:30:33.000,239,10976631,14685,0,1724697032,13004.844180219989,63.01421693999873,53450.43169296001 2024-08-26,18:30:34.000,239,10976629,14645,0,1724697033,13004.823971289989,63.01421693999873,53450.50156416 2024-08-26,18:30:35.000,239,10976639,14565,0,1724697034,13004.823971289989,63.035364330004086,53450.52951264001 2024-08-26,18:30:36.000,239,10976719,14405,0,1724697035,13004.783553429988,63.00716780999937,53450.61335808 2024-08-26,18:30:37.000,239,10976681,14205,0,1724697036,13004.790289739998,63.01421693999873,53450.52951264001 2024-08-26,18:30:38.000,239,10976661,14445,0,1724697037,13004.763344499988,63.05651172000216,53450.52252552 2024-08-26,18:30:39.000,239,10976581,14285,0,1724697038,13004.709454019998,63.06356085000152,53450.52252552 2024-08-26,18:30:40.000,239,10976612,14525,0,1724697039,13004.722926639988,63.01421693999873,53450.54348688 2024-08-26,18:30:41.000,239,10976551,14605,0,1724697040,13004.608409369997,63.02831520000473,53450.50156416 2024-08-26,18:30:42.000,239,10976665,14405,0,1724697041,13004.675772469993,63.042413460003445,53450.557461120006 2024-08-26,18:30:43.000,239,10976639,14525,0,1724697042,13004.635354609993,63.02831520000473,53450.6203452 2024-08-26,18:30:44.000,239,10976596,14565,0,1724697043,13004.594936749992,62.9507747700045,53450.585409600004 2024-08-26,18:30:45.000,239,10976552,14405,0,1724697044,13004.561255200002,62.95782390000386,53450.536499760005 2024-08-26,18:30:46.000,239,10976630,14645,0,1724697045,13004.554518889992,62.95782390000386,53450.606370960006 2024-08-26,18:30:47.000,239,10976655,14605,0,1724697046,13004.567991509997,62.92962737999915,53450.56444824 2024-08-26,18:30:48.000,239,10976611,14525,0,1724697047,13004.514101029992,62.90847999000107,53450.606370960006 2024-08-26,18:30:49.000,239,10976719,14205,0,1724697048,13004.460210550002,62.8379886900002,53450.67624216001 2024-08-26,18:30:50.000,239,10976596,14325,0,1724697049,13004.440001620002,62.78159564999805,53450.655280800005 2024-08-26,18:30:51.000,239,10976548,14525,0,1724697050,13004.406320069997,62.7393008700019,53450.67624216001 2024-08-26,18:30:52.000,239,10976588,14485,0,1724697051,13004.413056379992,62.7393008700019,53450.59938384001 2024-08-26,18:30:53.000,239,10976610,14605,0,1724697052,13004.332220659991,62.74635000000126,53450.59938384001 2024-08-26,18:30:54.000,239,10976614,14405,0,1724697053,13004.338956970001,62.66880957000103,53450.585409600004 2024-08-26,18:30:55.000,239,10976691,14405,0,1724697054,13004.291802799991,62.64766218000295,53450.57842248001 2024-08-26,18:30:56.000,239,10976635,14405,0,1724697055,13004.271593869991,62.61946565999824,53450.57143536 2024-08-26,18:30:57.000,239,10976581,14405,0,1724697056,13004.25812125,62.56307262000337,53450.54348688 2024-08-26,18:30:58.000,239,10976595,14485,0,1724697057,13004.25812125,62.51372871000058,53450.61335808 2024-08-26,18:30:59.000,239,10976672,14725,0,1724697058,13004.25812125,62.52077783999994,53450.585409600004 2024-08-26,18:31:00.000,239,10976599,14325,0,1724697059,13004.291802799991,62.4925813200025,53450.536499760005 2024-08-26,18:31:01.000,239,10976608,14365,0,1724697060,13004.23791232,62.47143393000442,53450.55047400001 2024-08-26,18:31:02.000,239,10976611,14445,0,1724697061,13004.264857559996,62.415040890002274,53450.57842248001 2024-08-26,18:31:03.000,239,10976591,14645,0,1724697062,13004.285066489996,62.365696979999484,53450.61335808 2024-08-26,18:31:04.000,239,10976606,14365,0,1724697063,13004.285066489996,62.358647850000125,53450.61335808 2024-08-26,18:31:05.000,239,10976591,14405,0,1724697064,13004.291802799991,62.32340220000333,53450.59239672 2024-08-26,18:31:06.000,239,10976621,14405,0,1724697065,13004.298539110001,62.358647850000125,53450.64829368001 2024-08-26,18:31:07.000,239,10976596,14405,0,1724697066,13004.318748040001,62.302254809997976,53450.62733232001 2024-08-26,18:31:08.000,239,10976653,14485,0,1724697067,13004.338956970001,62.32340220000333,53450.606370960006 2024-08-26,18:31:09.000,239,10976659,14525,0,1724697068,13004.345693279996,62.21061611999903,53450.6902164 2024-08-26,18:31:10.000,239,10976526,14605,0,1724697069,13004.392847449992,62.2811074199999,53450.64829368001 2024-08-26,18:31:11.000,239,10976684,14365,0,1724697070,13004.399583760001,62.231763510004384,53450.69720352001 2024-08-26,18:31:12.000,239,10976729,14485,0,1724697071,13004.419792690001,62.19651786000031,53450.655280800005 2024-08-26,18:31:13.000,239,10976579,14565,0,1724697072,13004.453474239992,62.19651786000031,53450.63431944 2024-08-26,18:31:14.000,239,10976613,14565,0,1724697073,13004.446737929997,62.175370470002235,53450.69720352001 2024-08-26,18:31:15.000,239,10976572,14485,0,1724697074,13004.487155789997,62.19651786000031,53450.725152000006 2024-08-26,18:31:16.000,239,10976656,14325,0,1724697075,13004.493892099992,62.175370470002235,53450.753100480004 2024-08-26,18:31:17.000,239,10976629,14525,0,1724697076,13004.493892099992,62.1471739500048,53450.7600876 2024-08-26,18:31:18.000,239,10976671,14525,0,1724697077,13004.594936749992,62.1471739500048,53450.74611336001 2024-08-26,18:31:19.000,239,10976568,14725,0,1724697078,13004.520837340002,62.140124819998164,53450.66226792 2024-08-26,18:31:20.000,239,10976640,14405,0,1724697079,13004.554518889992,62.20356698999967,53450.62733232001 2024-08-26,18:31:21.000,239,10976580,14525,0,1724697080,13004.527573649997,62.189468730000954,53450.66226792 2024-08-26,18:31:22.000,239,10976607,14285,0,1724697081,13004.561255200002,62.19651786000031,53450.68322928 2024-08-26,18:31:23.000,239,10976640,14525,0,1724697082,13004.561255200002,62.238812640003744,53450.64130656 2024-08-26,18:31:24.000,239,10976636,14405,0,1724697083,13004.574727819992,62.29520567999862,53450.69720352001 2024-08-26,18:31:25.000,239,10976598,14525,0,1724697084,13004.601673060002,62.26700916000118,53450.66925504 2024-08-26,18:31:26.000,239,10976594,14245,0,1724697085,13004.561255200002,62.31635307000397,53450.71117776 2024-08-26,18:31:27.000,239,10976584,14485,0,1724697086,13004.554518889992,62.30930394000461,53450.68322928 2024-08-26,18:31:28.000,239,10976703,14085,0,1724697087,13004.588200439997,62.31635307000397,53450.71816488001 2024-08-26,18:31:29.000,239,10976643,14125,0,1724697088,13004.567991509997,62.33750046000205,53450.71816488001 2024-08-26,18:31:30.000,239,10976568,14525,0,1724697089,13004.567991509997,62.37274610999884,53450.753100480004 2024-08-26,18:31:31.000,239,10976603,14205,0,1724697090,13004.608409369997,62.407991760002915,53450.71117776 2024-08-26,18:31:32.000,239,10976708,14405,0,1724697091,13004.601673060002,62.42209002000163,53450.7600876 2024-08-26,18:31:33.000,239,10976661,14445,0,1724697092,13004.628618299997,62.43618828000035,53450.80201032 2024-08-26,18:31:34.000,239,10976707,14525,0,1724697093,13004.635354609993,62.45028653999907,53450.774061840006 2024-08-26,18:31:35.000,239,10976668,14245,0,1724697094,13004.628618299997,62.48553219000314,53450.78104896 2024-08-26,18:31:36.000,239,10976657,14205,0,1724697095,13004.729662949998,62.4925813200025,53450.81598456001 2024-08-26,18:31:37.000,239,10976664,14485,0,1724697096,13004.695981399993,62.4925813200025,53450.71117776 2024-08-26,18:31:38.000,239,10976650,14485,0,1724697097,13004.736399259993,62.51372871000058,53450.7600876 2024-08-26,18:31:39.000,239,10976653,14645,0,1724697098,13004.770080809998,62.534876099998655,53450.85092016 2024-08-26,18:31:40.000,239,10976664,14405,0,1724697099,13004.850916529998,62.584220010001445,53450.80201032 2024-08-26,18:31:41.000,239,10976674,14205,0,1724697100,13004.877861769994,62.591269140000804,53450.8299588 2024-08-26,18:31:42.000,239,10976686,14405,0,1724697101,13004.918279629994,62.633563920004235,53450.87886864 2024-08-26,18:31:43.000,239,10976642,14445,0,1724697102,13004.898070699994,62.61946565999824,53450.8299588 2024-08-26,18:31:44.000,239,10976634,14365,0,1724697103,13004.904807009989,62.633563920004235,53450.87886864 2024-08-26,18:31:45.000,239,10976660,14525,0,1724697104,13004.931752249999,62.68995695999911,53450.91380424001 2024-08-26,18:31:46.000,239,10976685,14485,0,1724697105,13004.945224869989,62.72520261000318,53450.90681712 2024-08-26,18:31:47.000,239,10976671,14485,0,1724697106,13004.945224869989,62.760448259999976,53450.920791360004 2024-08-26,18:31:48.000,239,10976621,14085,0,1724697107,13004.931752249999,62.760448259999976,53450.90681712 2024-08-26,18:31:49.000,239,10976675,14565,0,1724697108,13004.951961179999,62.760448259999976,53450.91380424001 2024-08-26,18:31:50.000,239,10976643,14165,0,1724697109,13004.951961179999,62.73225174000254,53450.92777848 2024-08-26,18:31:51.000,239,10976684,14165,0,1724697110,13004.958697489994,62.78159564999805,53450.90681712 2024-08-26,18:31:52.000,239,10976652,14325,0,1724697111,13004.931752249999,62.8379886900002,53450.920791360004 2024-08-26,18:31:53.000,239,10976659,14365,0,1724697112,13004.871125459998,62.78159564999805,53450.85092016 2024-08-26,18:31:54.000,239,10976636,14445,0,1724697113,13004.877861769994,62.8379886900002,53450.91380424001 2024-08-26,18:31:55.000,239,10976664,14565,0,1724697114,13004.884598079989,62.8379886900002,53450.92777848 2024-08-26,18:31:56.000,239,10976611,14565,0,1724697115,13004.871125459998,62.866185210004915,53450.91380424001 2024-08-26,18:31:57.000,239,10976593,14365,0,1724697116,13004.884598079989,62.85913607999828,53450.92777848 2024-08-26,18:31:58.000,239,10976661,14565,0,1724697117,13004.925015939989,62.873234340004274,53450.941752720006 2024-08-26,18:31:59.000,239,10976643,14285,0,1724697118,13004.898070699994,62.85913607999828,53450.96271408001 2024-08-26,18:32:00.000,239,10976582,14325,0,1724697119,13004.864389149989,62.873234340004274,53450.96271408001 2024-08-26,18:32:01.000,239,10976671,14285,0,1724697120,13004.884598079989,62.88733260000299,53450.89983 2024-08-26,18:32:02.000,239,10976655,14125,0,1724697121,13004.850916529998,62.823890430001484,53450.92777848 2024-08-26,18:32:03.000,239,10976681,14525,0,1724697122,13004.891334389999,62.78159564999805,53450.93476560001 2024-08-26,18:32:04.000,239,10976713,14405,0,1724697123,13004.898070699994,62.816841300002125,53450.92777848 2024-08-26,18:32:05.000,239,10976659,14365,0,1724697124,13004.925015939989,62.802743040003406,53450.93476560001 2024-08-26,18:32:06.000,239,10976617,14485,0,1724697125,13004.925015939989,62.78159564999805,53450.96271408001 2024-08-26,18:32:07.000,239,10976624,14205,0,1724697126,13004.931752249999,62.78864478000469,53450.941752720006 2024-08-26,18:32:08.000,239,10976647,14445,0,1724697127,13004.925015939989,62.816841300002125,53450.95572696 2024-08-26,18:32:09.000,239,10976650,14165,0,1724697128,13004.938488559994,62.753399130000616,53450.98367544001 2024-08-26,18:32:10.000,239,10976657,14565,0,1724697129,13004.931752249999,62.760448259999976,53451.0046368 2024-08-26,18:32:11.000,239,10976651,14285,0,1724697130,13004.938488559994,62.753399130000616,53450.96271408001 2024-08-26,18:32:12.000,239,10976679,14445,0,1724697131,13004.958697489994,62.7393008700019,53450.941752720006 2024-08-26,18:32:13.000,239,10976705,14365,0,1724697132,13004.972170109999,62.70405521999783,53450.941752720006 2024-08-26,18:32:14.000,239,10976643,14645,0,1724697133,13004.938488559994,62.71110435000446,53450.87886864 2024-08-26,18:32:15.000,239,10976696,14405,0,1724697134,13004.945224869989,62.71110435000446,53450.84393304001 2024-08-26,18:32:16.000,239,10976674,14605,0,1724697135,13004.918279629994,62.71815348000382,53450.86489440001 2024-08-26,18:32:17.000,239,10976663,14485,0,1724697136,13004.918279629994,62.66880957000103,53450.84393304001 2024-08-26,18:32:18.000,239,10976609,14405,0,1724697137,13004.871125459998,62.66176044000167,53450.93476560001 2024-08-26,18:32:19.000,239,10976634,14565,0,1724697138,13004.871125459998,62.66880957000103,53450.83694592 2024-08-26,18:32:20.000,239,10976681,14205,0,1724697139,13004.877861769994,62.65471131000231,53450.85092016 2024-08-26,18:32:21.000,239,10976698,14245,0,1724697140,13004.810498669998,62.61946565999824,53450.83694592 2024-08-26,18:32:22.000,239,10976663,14645,0,1724697141,13004.850916529998,62.584220010001445,53450.84393304001 2024-08-26,18:32:23.000,239,10976658,14565,0,1724697142,13004.817234979993,62.541925229998014,53450.85790728 2024-08-26,18:32:24.000,239,10976626,14565,0,1724697143,13004.837443909993,62.55602349000401,53450.89983 2024-08-26,18:32:25.000,239,10976640,14765,0,1724697144,13004.850916529998,62.541925229998014,53450.822971680005 2024-08-26,18:32:26.000,239,10976592,14445,0,1724697145,13004.850916529998,62.57012175000273,53450.81598456001 2024-08-26,18:32:27.000,239,10976634,14485,0,1724697146,13004.877861769994,62.48553219000314,53450.79502320001 2024-08-26,18:32:28.000,239,10976687,14525,0,1724697147,13004.857652839994,62.43618828000035,53450.753100480004 2024-08-26,18:32:29.000,239,10976608,14605,0,1724697148,13004.96543379999,62.38684437000484,53450.753100480004 2024-08-26,18:32:30.000,239,10976586,14485,0,1724697149,13004.978906419994,62.42913915000099,53450.73912624 2024-08-26,18:32:31.000,239,10976604,14405,0,1724697150,13004.972170109999,62.32340220000333,53450.78104896 2024-08-26,18:32:32.000,239,10976693,14445,0,1724697151,13004.992379039999,62.31635307000397,53450.8299588 2024-08-26,18:32:33.000,239,10976636,14605,0,1724697152,13004.999115349994,62.29520567999862,53450.79502320001 2024-08-26,18:32:34.000,239,10976622,14565,0,1724697153,13005.00585165999,62.302254809997976,53450.80899744 2024-08-26,18:32:35.000,239,10976675,14765,0,1724697154,13005.019324279994,62.25291090000246,53450.73912624 2024-08-26,18:32:36.000,239,10976626,14405,0,1724697155,13004.978906419994,62.302254809997976,53450.79502320001 2024-08-26,18:32:37.000,239,10976643,14405,0,1724697156,13005.019324279994,62.25291090000246,53450.86489440001 2024-08-26,18:32:38.000,239,10976719,14565,0,1724697157,13004.999115349994,62.2811074199999,53450.84393304001 2024-08-26,18:32:39.000,239,10976697,14405,0,1724697158,13005.012587969999,62.28815654999926,53450.871881520005 2024-08-26,18:32:40.000,239,10976657,14565,0,1724697159,13004.972170109999,62.21061611999903,53450.822971680005 2024-08-26,18:32:41.000,239,10976665,14365,0,1724697160,13004.938488559994,62.25996003000182,53450.78104896 2024-08-26,18:32:42.000,239,10976571,14285,0,1724697161,13004.898070699994,62.2458617700031,53450.83694592 2024-08-26,18:32:43.000,239,10976685,14885,0,1724697162,13004.871125459998,62.21061611999903,53450.83694592 2024-08-26,18:32:44.000,239,10976637,14445,0,1724697163,13004.850916529998,62.238812640003744,53450.76707472001 2024-08-26,18:32:45.000,239,10976643,14685,0,1724697164,13004.830707599998,62.22471437999775,53450.79502320001 2024-08-26,18:32:46.000,239,10976686,14645,0,1724697165,13004.783553429988,62.19651786000031,53450.8299588 2024-08-26,18:32:47.000,239,10976690,14365,0,1724697166,13004.770080809998,62.231763510004384,53450.84393304001 2024-08-26,18:32:48.000,239,10976690,14325,0,1724697167,13004.749871879998,62.302254809997976,53450.76707472001 2024-08-26,18:32:49.000,239,10976541,14405,0,1724697168,13004.722926639988,62.31635307000397,53450.81598456001 2024-08-26,18:32:50.000,239,10976745,14645,0,1724697169,13004.756608189993,62.2458617700031,53450.822971680005 2024-08-26,18:32:51.000,239,10976619,14605,0,1724697170,13004.783553429988,62.33045133000269,53450.80899744 2024-08-26,18:32:52.000,239,10976594,14605,0,1724697171,13004.743135569988,62.33750046000205,53450.78803608 2024-08-26,18:32:53.000,239,10976628,14365,0,1724697172,13004.702717710003,62.2811074199999,53450.79502320001 2024-08-26,18:32:54.000,239,10976642,14485,0,1724697173,13004.790289739998,62.33750046000205,53450.89983 2024-08-26,18:32:55.000,239,10976699,14525,0,1724697174,13004.729662949998,62.351598720000766,53450.8299588 2024-08-26,18:32:56.000,239,10976603,14485,0,1724697175,13004.702717710003,62.29520567999862,53450.85092016 2024-08-26,18:32:57.000,239,10976639,14245,0,1724697176,13004.736399259993,62.34454959000141,53450.892842880006 2024-08-26,18:32:58.000,239,10976751,14285,0,1724697177,13004.675772469993,62.30930394000461,53450.89983 2024-08-26,18:32:59.000,239,10976595,14485,0,1724697178,13004.716190329993,62.3938935000042,53450.89983 2024-08-26,18:33:00.000,239,10976605,14445,0,1724697179,13004.621881990002,62.43618828000035,53450.87886864 2024-08-26,18:33:01.000,239,10976598,14565,0,1724697180,13004.662299850002,62.3938935000042,53450.84393304001 2024-08-26,18:33:02.000,239,10976592,14445,0,1724697181,13004.608409369997,62.351598720000766,53450.8299588 2024-08-26,18:33:03.000,239,10976659,14725,0,1724697182,13004.601673060002,62.407991760002915,53450.76707472001 2024-08-26,18:33:04.000,239,10976558,14485,0,1724697183,13004.561255200002,62.3797952399982,53450.80201032 2024-08-26,18:33:05.000,239,10976598,14365,0,1724697184,13004.581464130002,62.42209002000163,53450.81598456001 2024-08-26,18:33:06.000,239,10976661,14565,0,1724697185,13004.581464130002,62.45028653999907,53450.774061840006 2024-08-26,18:33:07.000,239,10976641,14485,0,1724697186,13004.514101029992,62.45733566999843,53450.84393304001 2024-08-26,18:33:08.000,239,10976564,14645,0,1724697187,13004.554518889992,62.400942630003556,53450.73213912 2024-08-26,18:33:09.000,239,10976542,14525,0,1724697188,13004.561255200002,62.46438479999779,53450.78803608 2024-08-26,18:33:10.000,239,10976664,14365,0,1724697189,13004.493892099992,62.44323740999971,53450.73213912 2024-08-26,18:33:11.000,239,10976637,14565,0,1724697190,13004.466946859997,62.45733566999843,53450.73912624 2024-08-26,18:33:12.000,239,10976627,14365,0,1724697191,13004.480419480002,62.46438479999779,53450.753100480004 2024-08-26,18:33:13.000,239,10976562,14365,0,1724697192,13004.440001620002,62.534876099998655,53450.66925504 2024-08-26,18:33:14.000,239,10976652,14525,0,1724697193,13004.493892099992,62.45733566999843,53450.753100480004 2024-08-26,18:33:15.000,239,10976664,14365,0,1724697194,13004.514101029992,62.49963045000186,53450.71816488001 2024-08-26,18:33:16.000,239,10976674,14645,0,1724697195,13004.473683169992,62.47848306000378,53450.73912624 2024-08-26,18:33:17.000,239,10976604,14645,0,1724697196,13004.399583760001,62.541925229998014,53450.73213912 2024-08-26,18:33:18.000,239,10976684,14485,0,1724697197,13004.406320069997,62.47848306000378,53450.79502320001 2024-08-26,18:33:19.000,239,10976657,14445,0,1724697198,13004.406320069997,62.65471131000231,53450.79502320001 2024-08-26,18:33:20.000,239,10976704,14405,0,1724697199,13004.419792690001,62.640613050003594,53450.76707472001 2024-08-26,18:33:21.000,239,10976695,14605,0,1724697200,13004.352429589992,62.584220010001445,53450.74611336001 2024-08-26,18:33:22.000,239,10976623,14205,0,1724697201,13004.399583760001,62.577170880002086,53450.67624216001 2024-08-26,18:33:23.000,239,10976583,14525,0,1724697202,13004.419792690001,62.55602349000401,53450.66226792 2024-08-26,18:33:24.000,239,10976557,14405,0,1724697203,13004.413056379992,62.61946565999824,53450.753100480004 2024-08-26,18:33:25.000,239,10976608,14325,0,1724697204,13004.426528999997,62.60536739999952,53450.774061840006 2024-08-26,18:33:26.000,239,10976639,14645,0,1724697205,13004.460210550002,62.633563920004235,53450.71117776 2024-08-26,18:33:27.000,239,10976650,14525,0,1724697206,13004.473683169992,62.61946565999824,53450.655280800005 2024-08-26,18:33:28.000,239,10976649,14485,0,1724697207,13004.473683169992,62.57012175000273,53450.69720352001 2024-08-26,18:33:29.000,239,10976687,14565,0,1724697208,13004.507364719997,62.577170880002086,53450.753100480004 2024-08-26,18:33:30.000,239,10976699,14645,0,1724697209,13004.487155789997,62.54897436000465,53450.7600876 2024-08-26,18:33:31.000,239,10976703,14445,0,1724697210,13004.554518889992,62.55602349000401,53450.78104896 2024-08-26,18:33:32.000,239,10976640,14525,0,1724697211,13004.561255200002,62.584220010001445,53450.78803608 2024-08-26,18:33:33.000,239,10976641,14405,0,1724697212,13004.534309959992,62.57012175000273,53450.78803608 2024-08-26,18:33:34.000,239,10976725,14445,0,1724697213,13004.520837340002,62.54897436000465,53450.725152000006 2024-08-26,18:33:35.000,239,10976661,14605,0,1724697214,13004.554518889992,62.4925813200025,53450.7600876 2024-08-26,18:33:36.000,239,10976629,14405,0,1724697215,13004.507364719997,62.56307262000337,53450.80201032 2024-08-26,18:33:37.000,239,10976651,14525,0,1724697216,13004.561255200002,62.52077783999994,53450.73213912 2024-08-26,18:33:38.000,239,10976659,14365,0,1724697217,13004.520837340002,62.50667958000122,53450.71117776 2024-08-26,18:33:39.000,239,10976628,14245,0,1724697218,13004.493892099992,62.534876099998655,53450.73912624 2024-08-26,18:33:40.000,239,10976650,14125,0,1724697219,13004.493892099992,62.577170880002086,53450.76707472001 2024-08-26,18:33:41.000,239,10976615,14405,0,1724697220,13004.487155789997,62.57012175000273,53450.78104896 2024-08-26,18:33:42.000,239,10976662,14685,0,1724697221,13004.487155789997,62.54897436000465,53450.7600876 2024-08-26,18:33:43.000,239,10976587,14365,0,1724697222,13004.433265309992,62.56307262000337,53450.753100480004 2024-08-26,18:33:44.000,239,10976608,14445,0,1724697223,13004.473683169992,62.577170880002086,53450.7600876 2024-08-26,18:33:45.000,239,10976623,14285,0,1724697224,13004.440001620002,62.541925229998014,53450.76707472001 2024-08-26,18:33:46.000,239,10976688,14205,0,1724697225,13004.466946859997,62.57012175000273,53450.76707472001 2024-08-26,18:33:47.000,239,10976697,14405,0,1724697226,13004.426528999997,62.60536739999952,53450.73213912 2024-08-26,18:33:48.000,239,10976627,14325,0,1724697227,13004.453474239992,62.541925229998014,53450.725152000006 2024-08-26,18:33:49.000,239,10976656,14365,0,1724697228,13004.487155789997,62.584220010001445,53450.80899744 2024-08-26,18:33:50.000,239,10976565,14365,0,1724697229,13004.406320069997,62.591269140000804,53450.76707472001 2024-08-26,18:33:51.000,239,10976703,14405,0,1724697230,13004.426528999997,62.640613050003594,53450.78104896 2024-08-26,18:33:52.000,239,10976736,14245,0,1724697231,13004.487155789997,62.59831827000016,53450.73912624 2024-08-26,18:33:53.000,239,10976613,14525,0,1724697232,13004.487155789997,62.640613050003594,53450.81598456001 2024-08-26,18:33:54.000,239,10976603,14525,0,1724697233,13004.453474239992,62.633563920004235,53450.78803608 2024-08-26,18:33:55.000,239,10976597,14445,0,1724697234,13004.493892099992,62.633563920004235,53450.774061840006 2024-08-26,18:33:56.000,239,10976593,14405,0,1724697235,13004.480419480002,62.584220010001445,53450.84393304001 2024-08-26,18:33:57.000,239,10976632,14405,0,1724697236,13004.493892099992,62.640613050003594,53450.774061840006 2024-08-26,18:33:58.000,239,10976662,14445,0,1724697237,13004.507364719997,62.61946565999824,53450.76707472001 2024-08-26,18:33:59.000,239,10976661,14685,0,1724697238,13004.520837340002,62.64766218000295,53450.79502320001 2024-08-26,18:34:00.000,239,10976653,14485,0,1724697239,13004.480419480002,62.60536739999952,53450.80201032 2024-08-26,18:34:01.000,239,10976680,14485,0,1724697240,13004.554518889992,62.59831827000016,53450.76707472001 2024-08-26,18:34:02.000,239,10976602,14445,0,1724697241,13004.520837340002,62.54897436000465,53450.7600876 2024-08-26,18:34:03.000,239,10976636,14525,0,1724697242,13004.534309959992,62.61241652999888,53450.80899744 2024-08-26,18:34:04.000,239,10976650,14565,0,1724697243,13004.507364719997,62.61241652999888,53450.84393304001 2024-08-26,18:34:05.000,239,10976684,14605,0,1724697244,13004.561255200002,62.61946565999824,53450.86489440001 2024-08-26,18:34:06.000,239,10976620,14485,0,1724697245,13004.547782579997,62.591269140000804,53450.871881520005 2024-08-26,18:34:07.000,239,10976626,14445,0,1724697246,13004.534309959992,62.50667958000122,53450.87886864 2024-08-26,18:34:08.000,239,10976627,14365,0,1724697247,13004.561255200002,62.52077783999994,53450.8299588 2024-08-26,18:34:09.000,239,10976636,14365,0,1724697248,13004.635354609993,62.584220010001445,53450.81598456001 2024-08-26,18:34:10.000,239,10976698,14405,0,1724697249,13004.621881990002,62.55602349000401,53450.88585576001 2024-08-26,18:34:11.000,239,10976624,14325,0,1724697250,13004.608409369997,62.57012175000273,53450.94873984 2024-08-26,18:34:12.000,239,10976614,14205,0,1724697251,13004.615145679993,62.56307262000337,53450.87886864 2024-08-26,18:34:13.000,239,10976682,14525,0,1724697252,13004.594936749992,62.57012175000273,53450.90681712 2024-08-26,18:34:14.000,239,10976658,14445,0,1724697253,13004.601673060002,62.577170880002086,53450.91380424001 2024-08-26,18:34:15.000,239,10976647,14525,0,1724697254,13004.554518889992,62.66176044000167,53450.84393304001 2024-08-26,18:34:16.000,239,10976693,14285,0,1724697255,13004.534309959992,62.61946565999824,53450.8299588 2024-08-26,18:34:17.000,239,10976626,14605,0,1724697256,13004.527573649997,62.64766218000295,53450.88585576001 2024-08-26,18:34:18.000,239,10976633,14565,0,1724697257,13004.541046270002,62.640613050003594,53450.871881520005 2024-08-26,18:34:19.000,239,10976681,14405,0,1724697258,13004.514101029992,62.68290782999975,53450.892842880006 2024-08-26,18:34:20.000,239,10976658,14645,0,1724697259,13004.534309959992,62.69700608999847,53450.85790728 2024-08-26,18:34:21.000,239,10976625,14645,0,1724697260,13004.493892099992,62.65471131000231,53450.871881520005 2024-08-26,18:34:22.000,239,10976618,14405,0,1724697261,13004.487155789997,62.72520261000318,53450.84393304001 2024-08-26,18:34:23.000,239,10976662,14485,0,1724697262,13004.426528999997,62.71110435000446,53450.84393304001 2024-08-26,18:34:24.000,239,10976673,14205,0,1724697263,13004.419792690001,62.68995695999911,53450.81598456001 2024-08-26,18:34:25.000,239,10976673,14525,0,1724697264,13004.446737929997,62.69700608999847,53450.84393304001 2024-08-26,18:34:26.000,239,10976670,14565,0,1724697265,13004.440001620002,62.72520261000318,53450.81598456001 2024-08-26,18:34:27.000,239,10976685,14365,0,1724697266,13004.413056379992,62.70405521999783,53450.78104896 2024-08-26,18:34:28.000,239,10976631,14285,0,1724697267,13004.406320069997,62.68995695999911,53450.78104896 2024-08-26,18:34:29.000,239,10976590,14565,0,1724697268,13004.399583760001,62.69700608999847,53450.73213912 2024-08-26,18:34:30.000,239,10976693,14485,0,1724697269,13004.433265309992,62.71815348000382,53450.78803608 2024-08-26,18:34:31.000,239,10976624,14485,0,1724697270,13004.433265309992,62.70405521999783,53450.76707472001 2024-08-26,18:34:32.000,239,10976738,14525,0,1724697271,13004.379374830001,62.68995695999911,53450.774061840006 2024-08-26,18:34:33.000,239,10976663,14645,0,1724697272,13004.406320069997,62.774546519998694,53450.774061840006 2024-08-26,18:34:34.000,239,10976632,14365,0,1724697273,13004.426528999997,62.774546519998694,53450.76707472001 2024-08-26,18:34:35.000,239,10976633,14525,0,1724697274,13004.386111139997,62.85208694999892,53450.7600876 2024-08-26,18:34:36.000,239,10976664,14525,0,1724697275,13004.392847449992,62.85208694999892,53450.78104896 2024-08-26,18:34:37.000,239,10976626,14405,0,1724697276,13004.413056379992,62.809792170002765,53450.73213912 2024-08-26,18:34:38.000,239,10976679,14445,0,1724697277,13004.386111139997,62.85913607999828,53450.76707472001 2024-08-26,18:34:39.000,239,10976535,14605,0,1724697278,13004.372638519992,62.8379886900002,53450.73213912 2024-08-26,18:34:40.000,239,10976590,14445,0,1724697279,13004.271593869991,62.85913607999828,53450.71117776 2024-08-26,18:34:41.000,239,10976650,14445,0,1724697280,13004.291802799991,62.866185210004915,53450.63431944 2024-08-26,18:34:42.000,239,10976677,14365,0,1724697281,13004.231176009991,62.84503781999956,53450.66925504 2024-08-26,18:34:43.000,239,10976776,14525,0,1724697282,13004.184021839996,62.90143086000171,53450.704190640005 2024-08-26,18:34:44.000,239,10976552,14525,0,1724697283,13004.17728553,62.92962737999915,53450.69720352001 2024-08-26,18:34:45.000,239,10976569,14485,0,1724697284,13004.19075814999,62.9507747700045,53450.63431944 2024-08-26,18:34:46.000,239,10976616,14565,0,1724697285,13004.184021839996,62.943725639997865,53450.725152000006 2024-08-26,18:34:47.000,239,10976610,14605,0,1724697286,13004.21770339,62.88028347000363,53450.61335808 2024-08-26,18:34:48.000,239,10976692,14605,0,1724697287,13004.264857559996,62.90847999000107,53450.63431944 2024-08-26,18:34:49.000,239,10976668,14685,0,1724697288,13004.291802799991,62.90847999000107,53450.704190640005 2024-08-26,18:34:50.000,239,10976736,14725,0,1724697289,13004.312011729991,62.88733260000299,53450.68322928 2024-08-26,18:34:51.000,239,10976603,14365,0,1724697290,13004.392847449992,62.85913607999828,53450.81598456001 2024-08-26,18:34:52.000,239,10976639,14525,0,1724697291,13004.399583760001,62.823890430001484,53450.774061840006 2024-08-26,18:34:53.000,239,10976671,14285,0,1724697292,13004.440001620002,62.85913607999828,53450.80201032 2024-08-26,18:34:54.000,239,10976578,14445,0,1724697293,13004.507364719997,62.79569391000405,53450.822971680005 2024-08-26,18:34:55.000,239,10976704,14405,0,1724697294,13004.534309959992,62.809792170002765,53450.84393304001 2024-08-26,18:34:56.000,239,10976647,14285,0,1724697295,13004.594936749992,62.760448259999976,53450.79502320001 2024-08-26,18:34:57.000,239,10976635,14645,0,1724697296,13004.642090920002,62.767497389999335,53450.84393304001 2024-08-26,18:34:58.000,239,10976692,14565,0,1724697297,13004.608409369997,62.70405521999783,53450.78104896 2024-08-26,18:34:59.000,239,10976720,14205,0,1724697298,13004.669036159998,62.72520261000318,53450.78104896 2024-08-26,18:35:00.000,239,10976661,14245,0,1724697299,13004.682508780003,62.67585870000039,53450.74611336001 2024-08-26,18:35:01.000,239,10976706,14445,0,1724697300,13004.763344499988,62.71110435000446,53450.79502320001 2024-08-26,18:35:02.000,239,10976639,14325,0,1724697301,13004.702717710003,62.72520261000318,53450.85092016 2024-08-26,18:35:03.000,239,10976651,14365,0,1724697302,13004.743135569988,62.70405521999783,53450.86489440001 2024-08-26,18:35:04.000,239,10976621,14365,0,1724697303,13004.743135569988,62.64766218000295,53450.78104896 2024-08-26,18:35:05.000,239,10976688,14525,0,1724697304,13004.790289739998,62.66176044000167,53450.85790728 2024-08-26,18:35:06.000,239,10976676,14525,0,1724697305,13004.709454019998,62.66176044000167,53450.79502320001 2024-08-26,18:35:07.000,239,10976725,14445,0,1724697306,13004.675772469993,62.640613050003594,53450.892842880006 2024-08-26,18:35:08.000,239,10976649,14565,0,1724697307,13004.682508780003,62.65471131000231,53450.85790728 2024-08-26,18:35:09.000,239,10976676,14485,0,1724697308,13004.669036159998,62.71110435000446,53450.79502320001 2024-08-26,18:35:10.000,239,10976660,14405,0,1724697309,13004.635354609993,62.67585870000039,53450.88585576001 2024-08-26,18:35:11.000,239,10976681,14725,0,1724697310,13004.527573649997,62.866185210004915,53450.87886864 2024-08-26,18:35:12.000,239,10976631,14685,0,1724697311,13004.446737929997,62.73225174000254,53450.80899744 2024-08-26,18:35:13.000,239,10976592,14605,0,1724697312,13004.473683169992,62.753399130000616,53450.91380424001 2024-08-26,18:35:14.000,239,10976669,14365,0,1724697313,13004.305275419996,62.873234340004274,53450.81598456001 2024-08-26,18:35:15.000,239,10976683,14645,0,1724697314,13004.359165900001,62.78159564999805,53450.9697012 2024-08-26,18:35:16.000,239,10976733,14405,0,1724697315,13004.332220659991,62.83093956000084,53450.80201032 2024-08-26,18:35:17.000,239,10976693,14445,0,1724697316,13004.264857559996,62.89438173000235,53450.90681712 2024-08-26,18:35:18.000,239,10976661,14245,0,1724697317,13004.21770339,62.90143086000171,53450.822971680005 2024-08-26,18:35:19.000,239,10976683,14285,0,1724697318,13004.25812125,62.85913607999828,53450.871881520005 2024-08-26,18:35:20.000,239,10976596,14645,0,1724697319,13004.251384939991,62.89438173000235,53450.84393304001 2024-08-26,18:35:21.000,239,10976656,14125,0,1724697320,13004.184021839996,62.90143086000171,53450.80201032 2024-08-26,18:35:22.000,239,10976603,14405,0,1724697321,13004.163812909996,62.95782390000386,53450.88585576001 2024-08-26,18:35:23.000,239,10976639,14405,0,1724697322,13004.17054921999,62.943725639997865,53450.85092016 2024-08-26,18:35:24.000,239,10976678,14285,0,1724697323,13004.17054921999,62.97897129000194,53450.86489440001 2024-08-26,18:35:25.000,239,10976704,14285,0,1724697324,13004.15034028999,62.96487303000322,53450.83694592 2024-08-26,18:35:26.000,239,10976622,14445,0,1724697325,13004.103186119995,62.97192216000258,53450.86489440001 2024-08-26,18:35:27.000,239,10976697,14445,0,1724697326,13004.13013135999,63.00716780999937,53450.892842880006 2024-08-26,18:35:28.000,239,10976709,14405,0,1724697327,13004.08971349999,63.07060998000088,53450.86489440001 2024-08-26,18:35:29.000,239,10976591,14445,0,1724697328,13004.09644981,62.986020420001296,53450.85790728 2024-08-26,18:35:30.000,239,10976651,14765,0,1724697329,13004.062768259995,63.02126606999809,53450.85092016 2024-08-26,18:35:31.000,239,10976656,14445,0,1724697330,13004.082977189995,63.049462590002804,53450.85092016 2024-08-26,18:35:32.000,239,10976621,14525,0,1724697331,13004.062768259995,63.042413460003445,53450.84393304001 2024-08-26,18:35:33.000,239,10976673,14485,0,1724697332,13004.07624088,62.986020420001296,53450.85790728 2024-08-26,18:35:34.000,239,10976578,14725,0,1724697333,13004.04929563999,62.95782390000386,53450.90681712 2024-08-26,18:35:35.000,239,10976625,14405,0,1724697334,13004.09644981,62.90847999000107,53450.822971680005 2024-08-26,18:35:36.000,239,10976672,14685,0,1724697335,13004.123395049995,62.97192216000258,53450.8299588 2024-08-26,18:35:37.000,239,10976710,14485,0,1724697336,13004.1570766,62.90143086000171,53450.80201032 2024-08-26,18:35:38.000,239,10976619,14525,0,1724697337,13004.10992242999,62.85208694999892,53450.78803608 2024-08-26,18:35:39.000,239,10976740,14525,0,1724697338,13004.143603979996,62.873234340004274,53450.753100480004 2024-08-26,18:35:40.000,239,10976575,14565,0,1724697339,13004.163812909996,62.90143086000171,53450.84393304001 2024-08-26,18:35:41.000,239,10976703,14525,0,1724697340,13004.17728553,62.802743040003406,53450.7600876 2024-08-26,18:35:42.000,239,10976616,14245,0,1724697341,13004.231176009991,62.816841300002125,53450.71816488001 2024-08-26,18:35:43.000,239,10976661,14565,0,1724697342,13004.21770339,62.760448259999976,53450.73213912 2024-08-26,18:35:44.000,239,10976626,14725,0,1724697343,13004.244648629996,62.760448259999976,53450.73213912 2024-08-26,18:35:45.000,239,10976586,14565,0,1724697344,13004.285066489996,62.802743040003406,53450.71816488001 2024-08-26,18:35:46.000,239,10976718,14485,0,1724697345,13004.318748040001,62.7393008700019,53450.71117776 2024-08-26,18:35:47.000,239,10976632,14405,0,1724697346,13004.352429589992,62.67585870000039,53450.69720352001 2024-08-26,18:35:48.000,239,10976628,14325,0,1724697347,13004.392847449992,62.65471131000231,53450.73912624 2024-08-26,18:35:49.000,239,10976653,14485,0,1724697348,13004.372638519992,62.640613050003594,53450.64829368001 2024-08-26,18:35:50.000,239,10976659,14485,0,1724697349,13004.440001620002,62.640613050003594,53450.704190640005 2024-08-26,18:35:51.000,239,10976646,14365,0,1724697350,13004.453474239992,62.56307262000337,53450.74611336001 2024-08-26,18:35:52.000,239,10976658,14045,0,1724697351,13004.460210550002,62.591269140000804,53450.68322928 2024-08-26,18:35:53.000,239,10976663,14205,0,1724697352,13004.534309959992,62.55602349000401,53450.704190640005 2024-08-26,18:35:54.000,239,10976665,14405,0,1724697353,13004.507364719997,62.577170880002086,53450.69720352001 2024-08-26,18:35:55.000,239,10976595,14485,0,1724697354,13004.493892099992,62.57012175000273,53450.73912624 2024-08-26,18:35:56.000,239,10976653,14325,0,1724697355,13004.520837340002,62.541925229998014,53450.73213912 2024-08-26,18:35:57.000,239,10976658,14325,0,1724697356,13004.520837340002,62.54897436000465,53450.7600876 2024-08-26,18:35:58.000,239,10976642,14405,0,1724697357,13004.520837340002,62.56307262000337,53450.66226792 2024-08-26,18:35:59.000,239,10976687,14365,0,1724697358,13004.554518889992,62.50667958000122,53450.73912624 2024-08-26,18:36:00.000,239,10976636,14205,0,1724697359,13004.527573649997,62.541925229998014,53450.774061840006 2024-08-26,18:36:01.000,239,10976607,14365,0,1724697360,13004.547782579997,62.49963045000186,53450.80899744 2024-08-26,18:36:02.000,239,10976696,14285,0,1724697361,13004.514101029992,62.52077783999994,53450.753100480004 2024-08-26,18:36:03.000,239,10976665,14285,0,1724697362,13004.534309959992,62.541925229998014,53450.76707472001 2024-08-26,18:36:04.000,239,10976636,14325,0,1724697363,13004.527573649997,62.52077783999994,53450.7600876 2024-08-26,18:36:05.000,239,10976639,14565,0,1724697364,13004.466946859997,62.54897436000465,53450.73912624 2024-08-26,18:36:06.000,239,10976664,14405,0,1724697365,13004.446737929997,62.591269140000804,53450.78803608 2024-08-26,18:36:07.000,239,10976693,14445,0,1724697366,13004.413056379992,62.57012175000273,53450.79502320001 2024-08-26,18:36:08.000,239,10976597,14205,0,1724697367,13004.406320069997,62.56307262000337,53450.76707472001 2024-08-26,18:36:09.000,239,10976600,14445,0,1724697368,13004.278330180001,62.584220010001445,53450.753100480004 2024-08-26,18:36:10.000,239,10976611,14205,0,1724697369,13004.298539110001,62.61946565999824,53450.78803608 2024-08-26,18:36:11.000,239,10976630,14325,0,1724697370,13004.278330180001,62.591269140000804,53450.78104896 2024-08-26,18:36:12.000,239,10976663,14485,0,1724697371,13004.17054921999,62.591269140000804,53450.79502320001 2024-08-26,18:36:13.000,239,10976574,14405,0,1724697372,13004.143603979996,62.640613050003594,53450.81598456001 2024-08-26,18:36:14.000,239,10976618,14325,0,1724697373,13004.10992242999,62.626514790004876,53450.822971680005 2024-08-26,18:36:15.000,239,10976641,14405,0,1724697374,13004.08971349999,62.61241652999888,53450.753100480004 2024-08-26,18:36:16.000,239,10976645,14325,0,1724697375,13004.04929563999,62.61946565999824,53450.80899744 2024-08-26,18:36:17.000,239,10976672,14485,0,1724697376,13004.022350399995,62.61241652999888,53450.822971680005 2024-08-26,18:36:18.000,239,10976691,14325,0,1724697377,13003.99540516,62.66176044000167,53450.78803608 2024-08-26,18:36:19.000,239,10976614,14045,0,1724697378,13003.98866884999,62.72520261000318,53450.84393304001 2024-08-26,18:36:20.000,239,10976657,14205,0,1724697379,13003.92804205999,62.65471131000231,53450.73213912 2024-08-26,18:36:21.000,239,10976655,14165,0,1724697380,13003.941514679995,62.633563920004235,53450.725152000006 2024-08-26,18:36:22.000,239,10976656,14325,0,1724697381,13003.901096819995,62.60536739999952,53450.76707472001 2024-08-26,18:36:23.000,239,10976650,14365,0,1724697382,13003.94825098999,62.60536739999952,53450.71117776 2024-08-26,18:36:24.000,239,10976596,14365,0,1724697383,13003.89436051,62.59831827000016,53450.774061840006 2024-08-26,18:36:25.000,239,10976678,14045,0,1724697384,13003.92804205999,62.57012175000273,53450.73213912 2024-08-26,18:36:26.000,239,10976612,14645,0,1724697385,13003.9549873,62.591269140000804,53450.79502320001 2024-08-26,18:36:27.000,239,10976711,14285,0,1724697386,13003.921305749995,62.56307262000337,53450.76707472001 2024-08-26,18:36:28.000,239,10976617,14485,0,1724697387,13003.94825098999,62.527826969999296,53450.78104896 2024-08-26,18:36:29.000,239,10976657,14325,0,1724697388,13003.961723609995,62.54897436000465,53450.80899744 2024-08-26,18:36:30.000,239,10976607,14165,0,1724697389,13003.96845991999,62.48553219000314,53450.73213912 2024-08-26,18:36:31.000,239,10976628,14365,0,1724697390,13004.01561409,62.49963045000186,53450.83694592 2024-08-26,18:36:32.000,239,10976667,14245,0,1724697391,13004.00887777999,62.47848306000378,53450.7600876 2024-08-26,18:36:33.000,239,10976648,14565,0,1724697392,13004.03582302,62.45028653999907,53450.753100480004 2024-08-26,18:36:34.000,239,10976563,14245,0,1724697393,13004.06950456999,62.45733566999843,53450.80201032 2024-08-26,18:36:35.000,239,10976671,14365,0,1724697394,13004.11665874,62.415040890002274,53450.73912624 2024-08-26,18:36:36.000,239,10976586,14365,0,1724697395,13004.10992242999,62.407991760002915,53450.74611336001 2024-08-26,18:36:37.000,239,10976637,14245,0,1724697396,13004.17054921999,62.32340220000333,53450.68322928 2024-08-26,18:36:38.000,239,10976656,14365,0,1724697397,13004.163812909996,62.365696979999484,53450.71117776 2024-08-26,18:36:39.000,239,10976594,14285,0,1724697398,13004.21770339,62.351598720000766,53450.74611336001 2024-08-26,18:36:40.000,239,10976624,14365,0,1724697399,13004.231176009991,62.29520567999862,53450.68322928 2024-08-26,18:36:41.000,239,10976672,14645,0,1724697400,13004.244648629996,62.28815654999926,53450.71816488001 2024-08-26,18:36:42.000,239,10976622,14525,0,1724697401,13004.264857559996,62.25996003000182,53450.74611336001 2024-08-26,18:36:43.000,239,10976624,14325,0,1724697402,13004.338956970001,62.189468730000954,53450.68322928 2024-08-26,18:36:44.000,239,10976658,14125,0,1724697403,13004.406320069997,62.21766524999839,53450.7600876 2024-08-26,18:36:45.000,239,10976671,14125,0,1724697404,13004.386111139997,62.25291090000246,53450.66226792 2024-08-26,18:36:46.000,239,10976650,14405,0,1724697405,13004.466946859997,62.2458617700031,53450.74611336001 2024-08-26,18:36:47.000,239,10976637,14405,0,1724697406,13004.473683169992,62.1471739500048,53450.73912624 2024-08-26,18:36:48.000,239,10976600,14485,0,1724697407,13004.507364719997,62.1471739500048,53450.78803608 2024-08-26,18:36:49.000,239,10976657,14245,0,1724697408,13004.520837340002,62.126026559999445,53450.71816488001 2024-08-26,18:36:50.000,239,10976644,14365,0,1724697409,13004.574727819992,62.118977430000086,53450.78104896 2024-08-26,18:36:51.000,239,10976581,14165,0,1724697410,13004.574727819992,62.09783004000201,53450.753100480004 2024-08-26,18:36:52.000,239,10976612,14565,0,1724697411,13004.655563539993,62.08373178000329,53450.74611336001 2024-08-26,18:36:53.000,239,10976624,14245,0,1724697412,13004.588200439997,62.08373178000329,53450.753100480004 2024-08-26,18:36:54.000,239,10976628,14565,0,1724697413,13004.608409369997,62.11192830000073,53450.79502320001 2024-08-26,18:36:55.000,239,10976561,14205,0,1724697414,13004.588200439997,62.06963352000457,53450.822971680005 2024-08-26,18:36:56.000,239,10976623,14565,0,1724697415,13004.554518889992,62.09783004000201,53450.822971680005 2024-08-26,18:36:57.000,239,10976628,14245,0,1724697416,13004.547782579997,62.06258438999794,53450.85092016 2024-08-26,18:36:58.000,239,10976674,14405,0,1724697417,13004.453474239992,62.05553525999858,53450.822971680005 2024-08-26,18:36:59.000,239,10976653,14285,0,1724697418,13004.446737929997,62.06258438999794,53450.8299588 2024-08-26,18:37:00.000,239,10976623,14325,0,1724697419,13004.440001620002,62.06963352000457,53450.80899744 2024-08-26,18:37:01.000,239,10976641,14325,0,1724697420,13004.352429589992,62.126026559999445,53450.81598456001 2024-08-26,18:37:02.000,239,10976670,14685,0,1724697421,13004.359165900001,62.118977430000086,53450.8299588 2024-08-26,18:37:03.000,239,10976650,14445,0,1724697422,13004.285066489996,62.175370470002235,53450.80899744 2024-08-26,18:37:04.000,239,10976638,14645,0,1724697423,13004.285066489996,62.16127221000352,53450.822971680005 2024-08-26,18:37:05.000,239,10976693,14525,0,1724697424,13004.25812125,62.182419600001595,53450.822971680005 2024-08-26,18:37:06.000,239,10976655,14485,0,1724697425,13004.17728553,62.21766524999839,53450.704190640005 2024-08-26,18:37:07.000,239,10976631,14525,0,1724697426,13004.163812909996,62.19651786000031,53450.80899744 2024-08-26,18:37:08.000,239,10976589,14205,0,1724697427,13004.11665874,62.22471437999775,53450.80899744 2024-08-26,18:37:09.000,239,10976603,14485,0,1724697428,13004.04929563999,62.22471437999775,53450.774061840006 2024-08-26,18:37:10.000,239,10976641,14365,0,1724697429,13004.07624088,62.238812640003744,53450.774061840006 2024-08-26,18:37:11.000,239,10976629,14325,0,1724697430,13004.042559329995,62.25291090000246,53450.73213912 2024-08-26,18:37:12.000,239,10976597,14405,0,1724697431,13004.022350399995,62.20356698999967,53450.774061840006 2024-08-26,18:37:13.000,239,10976671,14245,0,1724697432,13003.99540516,62.25996003000182,53450.76707472001 2024-08-26,18:37:14.000,239,10976636,14365,0,1724697433,13003.94825098999,62.28815654999926,53450.66226792 2024-08-26,18:37:15.000,239,10976614,14205,0,1724697434,13003.961723609995,62.26700916000118,53450.68322928 2024-08-26,18:37:16.000,239,10976646,14165,0,1724697435,13003.921305749995,62.30930394000461,53450.71117776 2024-08-26,18:37:17.000,239,10976645,14565,0,1724697436,13003.98866884999,62.31635307000397,53450.655280800005 2024-08-26,18:37:18.000,239,10976631,14725,0,1724697437,13003.93477837,62.32340220000333,53450.66925504 2024-08-26,18:37:19.000,239,10976565,14285,0,1724697438,13003.91456944,62.33045133000269,53450.66226792 2024-08-26,18:37:20.000,239,10976589,14285,0,1724697439,13003.92804205999,62.365696979999484,53450.71816488001 2024-08-26,18:37:21.000,239,10976594,14365,0,1724697440,13003.89436051,62.34454959000141,53450.6203452 2024-08-26,18:37:22.000,239,10976615,14365,0,1724697441,13003.92804205999,62.3938935000042,53450.64829368001 2024-08-26,18:37:23.000,239,10976633,14485,0,1724697442,13003.90783312999,62.38684437000484,53450.63431944 2024-08-26,18:37:24.000,239,10976630,14405,0,1724697443,13003.880887889994,62.358647850000125,53450.6902164 2024-08-26,18:37:25.000,239,10976618,14445,0,1724697444,13003.88762419999,62.37274610999884,53450.67624216001 2024-08-26,18:37:26.000,239,10976627,14405,0,1724697445,13003.90783312999,62.34454959000141,53450.73912624 2024-08-26,18:37:27.000,239,10976626,14685,0,1724697446,13003.90783312999,62.33750046000205,53450.6203452 2024-08-26,18:37:28.000,239,10976642,14285,0,1724697447,13003.921305749995,62.358647850000125,53450.66925504 2024-08-26,18:37:29.000,239,10976658,14285,0,1724697448,13003.97519623,62.31635307000397,53450.66226792 2024-08-26,18:37:30.000,239,10976648,14205,0,1724697449,13003.99540516,62.31635307000397,53450.6203452 2024-08-26,18:37:31.000,239,10976632,14365,0,1724697450,13004.03582302,62.29520567999862,53450.64130656 2024-08-26,18:37:32.000,239,10976637,14485,0,1724697451,13004.042559329995,62.25996003000182,53450.655280800005 2024-08-26,18:37:33.000,239,10976624,14485,0,1724697452,13004.02908670999,62.28815654999926,53450.655280800005 2024-08-26,18:37:34.000,239,10976631,14125,0,1724697453,13004.103186119995,62.238812640003744,53450.68322928 2024-08-26,18:37:35.000,239,10976625,14525,0,1724697454,13004.1570766,62.25996003000182,53450.66925504 2024-08-26,18:37:36.000,239,10976591,14405,0,1724697455,13004.19075814999,62.27405829000054,53450.64130656 2024-08-26,18:37:37.000,239,10976671,14285,0,1724697456,13004.17054921999,62.22471437999775,53450.6902164 2024-08-26,18:37:38.000,239,10976636,14645,0,1724697457,13004.231176009991,62.1471739500048,53450.71117776 2024-08-26,18:37:39.000,239,10976592,14325,0,1724697458,13004.251384939991,62.140124819998164,53450.71816488001 2024-08-26,18:37:40.000,239,10976592,14565,0,1724697459,13004.312011729991,62.15422308000416,53450.66925504 2024-08-26,18:37:41.000,239,10976624,14445,0,1724697460,13004.285066489996,62.10487917000137,53450.704190640005 2024-08-26,18:37:42.000,239,10976664,14445,0,1724697461,13004.325484349996,62.10487917000137,53450.68322928 2024-08-26,18:37:43.000,239,10976610,14365,0,1724697462,13004.325484349996,62.118977430000086,53450.71117776 2024-08-26,18:37:44.000,239,10976631,14405,0,1724697463,13004.338956970001,62.09078091000265,53450.74611336001 2024-08-26,18:37:45.000,239,10976646,14525,0,1724697464,13004.325484349996,62.08373178000329,53450.71117776 2024-08-26,18:37:46.000,239,10976660,14365,0,1724697465,13004.399583760001,62.04143699999986,53450.74611336001 2024-08-26,18:37:47.000,239,10976614,14205,0,1724697466,13004.379374830001,62.006191350003064,53450.76707472001 2024-08-26,18:37:48.000,239,10976672,14205,0,1724697467,13004.332220659991,62.0343878700005,53450.78104896 2024-08-26,18:37:49.000,239,10976636,14485,0,1724697468,13004.372638519992,62.04143699999986,53450.774061840006 2024-08-26,18:37:50.000,239,10976574,14565,0,1724697469,13004.325484349996,62.01324048000242,53450.7600876 2024-08-26,18:37:51.000,239,10976620,14565,0,1724697470,13004.345693279996,61.96389656999963,53450.74611336001 2024-08-26,18:37:52.000,239,10976629,14805,0,1724697471,13004.338956970001,62.02028961000178,53450.725152000006 2024-08-26,18:37:53.000,239,10976581,14565,0,1724697472,13004.318748040001,62.01324048000242,53450.73912624 2024-08-26,18:37:54.000,239,10976667,14525,0,1724697473,13004.251384939991,62.02028961000178,53450.78104896 2024-08-26,18:37:55.000,239,10976681,14485,0,1724697474,13004.251384939991,61.97799482999835,53450.80201032 2024-08-26,18:37:56.000,239,10976511,14525,0,1724697475,13004.204230769996,62.04143699999986,53450.73213912 2024-08-26,18:37:57.000,239,10976591,14365,0,1724697476,13004.17728553,62.01324048000242,53450.822971680005 2024-08-26,18:37:58.000,239,10976609,14685,0,1724697477,13004.184021839996,62.02028961000178,53450.76707472001 2024-08-26,18:37:59.000,239,10976631,14565,0,1724697478,13004.1570766,61.992093090004346,53450.76707472001 2024-08-26,18:38:00.000,239,10976555,14365,0,1724697479,13004.1570766,61.98504395999771,53450.7600876 2024-08-26,18:38:01.000,239,10976553,14605,0,1724697480,13004.07624088,61.992093090004346,53450.84393304001 2024-08-26,18:38:02.000,239,10976598,14365,0,1724697481,13004.062768259995,62.09078091000265,53450.78803608 2024-08-26,18:38:03.000,239,10976706,14645,0,1724697482,13004.02908670999,62.05553525999858,53450.80899744 2024-08-26,18:38:04.000,239,10976589,14565,0,1724697483,13003.91456944,62.04848612999922,53450.74611336001 2024-08-26,18:38:05.000,239,10976583,14405,0,1724697484,13003.91456944,62.07668265000393,53450.71816488001 2024-08-26,18:38:06.000,239,10976606,14565,0,1724697485,13003.880887889994,62.04848612999922,53450.69720352001 2024-08-26,18:38:07.000,239,10976621,14405,0,1724697486,13003.901096819995,62.04848612999922,53450.74611336001 2024-08-26,18:38:08.000,239,10976673,14565,0,1724697487,13003.759634309994,62.118977430000086,53450.704190640005 2024-08-26,18:38:09.000,239,10976502,14565,0,1724697488,13003.752897999999,62.118977430000086,53450.6902164 2024-08-26,18:38:10.000,239,10976626,14485,0,1724697489,13003.74616168999,62.11192830000073,53450.753100480004 2024-08-26,18:38:11.000,239,10976601,14245,0,1724697490,13003.705743829989,62.10487917000137,53450.81598456001 2024-08-26,18:38:12.000,239,10976629,14645,0,1724697491,13003.618171799993,62.06258438999794,53450.6902164 2024-08-26,18:38:13.000,239,10976583,14405,0,1724697492,13003.638380729994,62.140124819998164,53450.71117776 2024-08-26,18:38:14.000,239,10976635,14525,0,1724697493,13003.651853349998,62.126026559999445,53450.822971680005 2024-08-26,18:38:15.000,239,10976575,14565,0,1724697494,13003.618171799993,62.15422308000416,53450.78104896 2024-08-26,18:38:16.000,239,10976542,14645,0,1724697495,13003.631644419998,62.118977430000086,53450.78803608 2024-08-26,18:38:17.000,239,10976653,14445,0,1724697496,13003.597962869993,62.08373178000329,53450.78104896 2024-08-26,18:38:18.000,239,10976538,14285,0,1724697497,13003.618171799993,62.04848612999922,53450.79502320001 2024-08-26,18:38:19.000,239,10976608,14565,0,1724697498,13003.645117039989,62.09783004000201,53450.73912624 2024-08-26,18:38:20.000,239,10976629,14325,0,1724697499,13003.638380729994,62.06258438999794,53450.73213912 2024-08-26,18:38:21.000,239,10976707,14405,0,1724697500,13003.651853349998,62.006191350003064,53450.85092016 2024-08-26,18:38:22.000,239,10976626,14445,0,1724697501,13003.645117039989,62.0343878700005,53450.753100480004 2024-08-26,18:38:23.000,239,10976576,14725,0,1724697502,13003.699007519994,62.06258438999794,53450.774061840006 2024-08-26,18:38:24.000,239,10976652,14205,0,1724697503,13003.685534899989,62.06258438999794,53450.73912624 2024-08-26,18:38:25.000,239,10976708,14485,0,1724697504,13003.699007519994,61.98504395999771,53450.74611336001 2024-08-26,18:38:26.000,239,10976612,14485,0,1724697505,13003.665325969989,62.006191350003064,53450.78104896 2024-08-26,18:38:27.000,239,10976505,14445,0,1724697506,13003.752897999999,61.88635613999941,53450.71117776 2024-08-26,18:38:28.000,239,10976657,14605,0,1724697507,13003.699007519994,61.98504395999771,53450.6902164 2024-08-26,18:38:29.000,239,10976613,14725,0,1724697508,13003.752897999999,61.949798310000915,53450.79502320001 2024-08-26,18:38:30.000,239,10976490,14325,0,1724697509,13003.779843239994,61.92865092000284,53450.71816488001 2024-08-26,18:38:31.000,239,10976708,14525,0,1724697510,13003.83373372,61.88635613999941,53450.66226792 2024-08-26,18:38:32.000,239,10976648,14645,0,1724697511,13003.87415158,61.85815962000197,53450.73912624 2024-08-26,18:38:33.000,239,10976563,14565,0,1724697512,13003.880887889994,61.88635613999941,53450.774061840006 2024-08-26,18:38:34.000,239,10976540,14605,0,1724697513,13003.87415158,61.85815962000197,53450.704190640005 2024-08-26,18:38:35.000,239,10976589,14365,0,1724697514,13003.88762419999,61.84406136000325,53450.68322928 2024-08-26,18:38:36.000,239,10976645,14445,0,1724697515,13003.901096819995,61.87930701000005,53450.69720352001 2024-08-26,18:38:37.000,239,10976590,14405,0,1724697516,13003.92804205999,61.80881570999918,53450.69720352001 2024-08-26,18:38:38.000,239,10976615,14725,0,1724697517,13003.860678959994,61.9357000500022,53450.63431944 2024-08-26,18:38:39.000,239,10976629,14565,0,1724697518,13003.9549873,61.84406136000325,53450.704190640005 2024-08-26,18:38:40.000,239,10976582,14685,0,1724697519,13003.93477837,61.829963100004534,53450.64829368001 2024-08-26,18:38:41.000,239,10976618,14365,0,1724697520,13003.96845991999,61.829963100004534,53450.606370960006 2024-08-26,18:38:42.000,239,10976566,14045,0,1724697521,13004.02908670999,61.85815962000197,53450.606370960006 2024-08-26,18:38:43.000,239,10976543,14605,0,1724697522,13004.03582302,61.7876683200011,53450.655280800005 2024-08-26,18:38:44.000,239,10976633,14605,0,1724697523,13004.09644981,61.85815962000197,53450.66925504 2024-08-26,18:38:45.000,239,10976643,14605,0,1724697524,13004.143603979996,61.7876683200011,53450.64130656 2024-08-26,18:38:46.000,239,10976583,14325,0,1724697525,13004.13686767,61.79471745000046,53450.704190640005 2024-08-26,18:38:47.000,239,10976651,14605,0,1724697526,13004.17054921999,61.8229139699979,53450.66925504 2024-08-26,18:38:48.000,239,10976549,14205,0,1724697527,13004.123395049995,61.829963100004534,53450.66925504 2024-08-26,18:38:49.000,239,10976606,14325,0,1724697528,13004.1570766,61.81586483999854,53450.74611336001 2024-08-26,18:38:50.000,239,10976532,14645,0,1724697529,13004.1570766,61.79471745000046,53450.753100480004 2024-08-26,18:38:51.000,239,10976634,14245,0,1724697530,13004.11665874,61.85815962000197,53450.7600876 2024-08-26,18:38:52.000,239,10976668,14445,0,1724697531,13004.062768259995,61.86520875000133,53450.69720352001 2024-08-26,18:38:53.000,239,10976627,14525,0,1724697532,13004.08971349999,61.829963100004534,53450.704190640005 2024-08-26,18:38:54.000,239,10976686,14445,0,1724697533,13004.042559329995,61.85111049000261,53450.71117776 2024-08-26,18:38:55.000,239,10976540,14405,0,1724697534,13004.00887777999,61.900454399998125,53450.68322928 2024-08-26,18:38:56.000,239,10976547,14445,0,1724697535,13003.961723609995,61.900454399998125,53450.753100480004 2024-08-26,18:38:57.000,239,10976578,14685,0,1724697536,13003.93477837,61.96389656999963,53450.73912624 2024-08-26,18:38:58.000,239,10976621,14445,0,1724697537,13003.941514679995,61.956847440000274,53450.725152000006 2024-08-26,18:38:59.000,239,10976570,14485,0,1724697538,13003.87415158,61.949798310000915,53450.63431944 2024-08-26,18:39:00.000,239,10976591,14165,0,1724697539,13003.84720633999,61.999142220003705,53450.73213912 2024-08-26,18:39:01.000,239,10976573,14485,0,1724697540,13003.759634309994,62.02028961000178,53450.774061840006 2024-08-26,18:39:02.000,239,10976633,14485,0,1724697541,13003.76637061999,62.0343878700005,53450.62733232001 2024-08-26,18:39:03.000,239,10976582,14365,0,1724697542,13003.725952759989,62.06963352000457,53450.73213912 2024-08-26,18:39:04.000,239,10976588,14285,0,1724697543,13003.685534899989,62.06258438999794,53450.725152000006 2024-08-26,18:39:05.000,239,10976593,14405,0,1724697544,13003.618171799993,62.08373178000329,53450.69720352001 2024-08-26,18:39:06.000,239,10976604,14525,0,1724697545,13003.591226559998,62.126026559999445,53450.76707472001 2024-08-26,18:39:07.000,239,10976578,14445,0,1724697546,13003.577753939993,62.09783004000201,53450.76707472001 2024-08-26,18:39:08.000,239,10976563,14245,0,1724697547,13003.510390839998,62.10487917000137,53450.76707472001 2024-08-26,18:39:09.000,239,10976608,14325,0,1724697548,13003.490181909998,62.182419600001595,53450.73912624 2024-08-26,18:39:10.000,239,10976669,14445,0,1724697549,13003.456500359993,62.168321340002876,53450.753100480004 2024-08-26,18:39:11.000,239,10976586,14245,0,1724697550,13003.382400950002,62.22471437999775,53450.76707472001 2024-08-26,18:39:12.000,239,10976561,14125,0,1724697551,13003.368928329997,62.21766524999839,53450.74611336001 2024-08-26,18:39:13.000,239,10976547,14565,0,1724697552,13003.362192020002,62.2458617700031,53450.753100480004 2024-08-26,18:39:14.000,239,10976595,14485,0,1724697553,13003.348719399997,62.26700916000118,53450.655280800005 2024-08-26,18:39:15.000,239,10976625,14445,0,1724697554,13003.368928329997,62.25996003000182,53450.774061840006 2024-08-26,18:39:16.000,239,10976554,14205,0,1724697555,13003.328510469997,62.29520567999862,53450.69720352001 2024-08-26,18:39:17.000,239,10976577,14285,0,1724697556,13003.328510469997,62.25291090000246,53450.704190640005 2024-08-26,18:39:18.000,239,10976580,14405,0,1724697557,13003.368928329997,62.231763510004384,53450.69720352001 2024-08-26,18:39:19.000,239,10976596,14325,0,1724697558,13003.368928329997,62.238812640003744,53450.655280800005 2024-08-26,18:39:20.000,239,10976624,14485,0,1724697559,13003.375664639992,62.2811074199999,53450.67624216001 2024-08-26,18:39:21.000,239,10976590,14405,0,1724697560,13003.422818810002,62.2458617700031,53450.73213912 2024-08-26,18:39:22.000,239,10976630,14205,0,1724697561,13003.469972979998,62.26700916000118,53450.69720352001 2024-08-26,18:39:23.000,239,10976541,14245,0,1724697562,13003.476709289993,62.22471437999775,53450.66925504 2024-08-26,18:39:24.000,239,10976610,14045,0,1724697563,13003.530599769998,62.21061611999903,53450.71117776 2024-08-26,18:39:25.000,239,10976604,14565,0,1724697564,13003.517127149993,62.231763510004384,53450.725152000006 2024-08-26,18:39:26.000,239,10976612,14285,0,1724697565,13003.564281319988,62.22471437999775,53450.71117776 2024-08-26,18:39:27.000,239,10976615,14525,0,1724697566,13003.604699179989,62.21766524999839,53450.655280800005 2024-08-26,18:39:28.000,239,10976599,13965,0,1724697567,13003.631644419998,62.19651786000031,53450.71816488001 2024-08-26,18:39:29.000,239,10976613,14405,0,1724697568,13003.672062279998,62.16127221000352,53450.61335808 2024-08-26,18:39:30.000,239,10976593,14165,0,1724697569,13003.699007519994,62.140124819998164,53450.67624216001 2024-08-26,18:39:31.000,239,10976598,14405,0,1724697570,13003.739425379994,62.126026559999445,53450.69720352001 2024-08-26,18:39:32.000,239,10976629,14405,0,1724697571,13003.739425379994,62.175370470002235,53450.71816488001 2024-08-26,18:39:33.000,239,10976596,14245,0,1724697572,13003.739425379994,62.140124819998164,53450.68322928 2024-08-26,18:39:34.000,239,10976600,14125,0,1724697573,13003.80678847999,62.1471739500048,53450.64829368001 2024-08-26,18:39:35.000,239,10976611,14525,0,1724697574,13003.813524789999,62.1471739500048,53450.64829368001 2024-08-26,18:39:36.000,239,10976608,14485,0,1724697575,13003.85394265,62.118977430000086,53450.74611336001 2024-08-26,18:39:37.000,239,10976604,14245,0,1724697576,13003.88762419999,62.133075689998805,53450.69720352001 2024-08-26,18:39:38.000,239,10976602,13885,0,1724697577,13003.90783312999,62.11192830000073,53450.71117776 2024-08-26,18:39:39.000,239,10976589,14405,0,1724697578,13003.9549873,62.09783004000201,53450.71816488001 2024-08-26,18:39:40.000,239,10976559,14445,0,1724697579,13003.96845991999,62.06963352000457,53450.64130656 2024-08-26,18:39:41.000,239,10976598,14405,0,1724697580,13003.99540516,62.06963352000457,53450.655280800005 2024-08-26,18:39:42.000,239,10976535,14365,0,1724697581,13004.02908670999,62.07668265000393,53450.68322928 2024-08-26,18:39:43.000,239,10976563,14325,0,1724697582,13004.09644981,62.0343878700005,53450.71816488001 2024-08-26,18:39:44.000,239,10976635,14405,0,1724697583,13004.10992242999,62.05553525999858,53450.71816488001 2024-08-26,18:39:45.000,239,10976636,14405,0,1724697584,13004.19749446,62.0343878700005,53450.73213912 2024-08-26,18:39:46.000,239,10976580,14245,0,1724697585,13004.224439699996,61.956847440000274,53450.7600876 2024-08-26,18:39:47.000,239,10976630,14205,0,1724697586,13004.264857559996,61.98504395999771,53450.753100480004 2024-08-26,18:39:48.000,239,10976581,14325,0,1724697587,13004.312011729991,61.900454399998125,53450.78803608 2024-08-26,18:39:49.000,239,10976562,14445,0,1724697588,13004.318748040001,61.88635613999941,53450.80201032 2024-08-26,18:39:50.000,239,10976604,14325,0,1724697589,13004.359165900001,61.83701223000389,53450.85790728 2024-08-26,18:39:51.000,239,10976574,14405,0,1724697590,13004.426528999997,61.84406136000325,53450.822971680005 2024-08-26,18:39:52.000,239,10976602,14725,0,1724697591,13004.453474239992,61.766520930003026,53450.822971680005 2024-08-26,18:39:53.000,239,10976588,14205,0,1724697592,13004.487155789997,61.71012789000088,53450.87886864 2024-08-26,18:39:54.000,239,10976561,14165,0,1724697593,13004.507364719997,61.717177020000236,53450.822971680005 2024-08-26,18:39:55.000,239,10976561,14645,0,1724697594,13004.574727819992,61.64668571999937,53450.8299588 2024-08-26,18:39:56.000,239,10976537,14325,0,1724697595,13004.588200439997,61.597341810003854,53450.80899744 2024-08-26,18:39:57.000,239,10976582,14205,0,1724697596,13004.581464130002,61.547997900001064,53450.87886864 2024-08-26,18:39:58.000,239,10976607,14205,0,1724697597,13004.561255200002,61.491604859998915,53450.85092016 2024-08-26,18:39:59.000,239,10976595,14205,0,1724697598,13004.567991509997,61.50570312000491,53450.84393304001 2024-08-26,18:40:00.000,239,10976562,14405,0,1724697599,13004.534309959992,61.44931008000276,53450.871881520005 2024-08-26,18:40:01.000,239,10976562,14205,0,1724697600,13004.527573649997,61.42111355999805,53450.871881520005 2024-08-26,18:40:02.000,239,10976587,14245,0,1724697601,13004.426528999997,61.35062226000446,53450.89983 2024-08-26,18:40:03.000,239,10976652,14405,0,1724697602,13004.392847449992,61.364720520003175,53450.90681712 2024-08-26,18:40:04.000,239,10976600,14205,0,1724697603,13004.379374830001,61.37881878000189,53450.941752720006 2024-08-26,18:40:05.000,239,10976571,14365,0,1724697604,13004.291802799991,61.28013096000359,53450.920791360004 2024-08-26,18:40:06.000,239,10976578,14165,0,1724697605,13004.271593869991,61.27308183000423,53450.95572696 2024-08-26,18:40:07.000,239,10976570,14245,0,1724697606,13004.224439699996,61.26603270000487,53450.93476560001 2024-08-26,18:40:08.000,239,10976557,14445,0,1724697607,13004.21770339,61.24488530999952,53450.89983 2024-08-26,18:40:09.000,239,10976627,14165,0,1724697608,13004.184021839996,61.28718009000295,53450.871881520005 2024-08-26,18:40:10.000,239,10976552,14405,0,1724697609,13004.11665874,61.25193443999888,53450.941752720006 2024-08-26,18:40:11.000,239,10976587,14245,0,1724697610,13004.022350399995,61.258983569998236,53450.920791360004 2024-08-26,18:40:12.000,239,10976601,14085,0,1724697611,13003.97519623,61.23783618000016,53450.88585576001 2024-08-26,18:40:13.000,239,10976548,14485,0,1724697612,13003.92804205999,61.26603270000487,53450.94873984 2024-08-26,18:40:14.000,239,10976550,14445,0,1724697613,13003.82699740999,61.27308183000423,53450.892842880006 2024-08-26,18:40:15.000,239,10976549,14525,0,1724697614,13003.752897999999,61.308327480001026,53450.892842880006 2024-08-26,18:40:16.000,239,10976611,14525,0,1724697615,13003.651853349998,61.308327480001026,53450.88585576001 2024-08-26,18:40:17.000,239,10976594,14365,0,1724697616,13003.631644419998,61.3294748699991,53450.941752720006 2024-08-26,18:40:18.000,239,10976552,14565,0,1724697617,13003.550808699998,61.35062226000446,53450.892842880006 2024-08-26,18:40:19.000,239,10976573,14325,0,1724697618,13003.490181909998,61.364720520003175,53450.84393304001 2024-08-26,18:40:20.000,239,10976539,14485,0,1724697619,13003.429555119998,61.39291704000061,53450.83694592 2024-08-26,18:40:21.000,239,10976591,14525,0,1724697620,13003.341983090002,61.40701529999933,53450.941752720006 2024-08-26,18:40:22.000,239,10976595,14285,0,1724697621,13003.308301539997,61.39291704000061,53450.871881520005 2024-08-26,18:40:23.000,239,10976532,14045,0,1724697622,13003.254411059992,61.45635921000212,53450.85790728 2024-08-26,18:40:24.000,239,10976632,14525,0,1724697623,13003.254411059992,61.45635921000212,53450.87886864 2024-08-26,18:40:25.000,239,10976565,14445,0,1724697624,13003.220729510002,61.4775066000002,53450.871881520005 2024-08-26,18:40:26.000,239,10976591,14365,0,1724697625,13003.187047959997,61.51275225000427,53450.85092016 2024-08-26,18:40:27.000,239,10976602,14605,0,1724697626,13003.166839029996,61.51980138000363,53450.871881520005 2024-08-26,18:40:28.000,239,10976589,14365,0,1724697627,13003.106212239996,61.540948770001705,53450.78803608 2024-08-26,18:40:29.000,239,10976601,14085,0,1724697628,13003.139893790001,61.547997900001064,53450.774061840006 2024-08-26,18:40:30.000,239,10976555,14285,0,1724697629,13003.133157479991,61.56209615999978,53450.753100480004 2024-08-26,18:40:31.000,239,10976559,14485,0,1724697630,13003.173575339992,61.52685051000299,53450.78104896 2024-08-26,18:40:32.000,239,10976594,14365,0,1724697631,13003.160102720001,61.491604859998915,53450.7600876 2024-08-26,18:40:33.000,239,10976603,14205,0,1724697632,13003.227465819997,61.484555729999556,53450.7600876 2024-08-26,18:40:34.000,239,10976607,14285,0,1724697633,13003.240938440002,61.52685051000299,53450.71816488001 2024-08-26,18:40:35.000,239,10976593,14325,0,1724697634,13003.294828919992,61.484555729999556,53450.69720352001 2024-08-26,18:40:36.000,239,10976583,14205,0,1724697635,13003.341983090002,61.43521182000404,53450.71816488001 2024-08-26,18:40:37.000,239,10976606,14365,0,1724697636,13003.362192020002,61.4422609500034,53450.66226792 2024-08-26,18:40:38.000,239,10976584,14245,0,1724697637,13003.422818810002,61.40701529999933,53450.725152000006 2024-08-26,18:40:39.000,239,10976589,14525,0,1724697638,13003.456500359993,61.42111355999805,53450.6902164 2024-08-26,18:40:40.000,239,10976604,14285,0,1724697639,13003.523863459988,61.357671390003816,53450.6902164 2024-08-26,18:40:41.000,239,10976565,14365,0,1724697640,13003.584490249988,61.33652399999846,53450.71117776 2024-08-26,18:40:42.000,239,10976567,14565,0,1724697641,13003.658589659994,61.315376610000385,53450.71816488001 2024-08-26,18:40:43.000,239,10976543,14445,0,1724697642,13003.672062279998,61.371769650002534,53450.66925504 2024-08-26,18:40:44.000,239,10976608,14405,0,1724697643,13003.651853349998,61.364720520003175,53450.655280800005 2024-08-26,18:40:45.000,239,10976653,14325,0,1724697644,13003.665325969989,61.38586791000125,53450.67624216001 2024-08-26,18:40:46.000,239,10976548,14485,0,1724697645,13003.74616168999,61.42111355999805,53450.67624216001 2024-08-26,18:40:47.000,239,10976520,14405,0,1724697646,13003.739425379994,61.42816269000468,53450.69720352001 2024-08-26,18:40:48.000,239,10976595,14125,0,1724697647,13003.732689069999,61.45635921000212,53450.73213912 2024-08-26,18:40:49.000,239,10976601,14405,0,1724697648,13003.732689069999,61.51980138000363,53450.78104896 2024-08-26,18:40:50.000,239,10976628,14205,0,1724697649,13003.74616168999,61.55504703000042,53450.7600876 2024-08-26,18:40:51.000,239,10976622,14285,0,1724697650,13003.759634309994,61.56209615999978,53450.78803608 2024-08-26,18:40:52.000,239,10976677,14365,0,1724697651,13003.78657954999,61.5761944199985,53450.80899744 2024-08-26,18:40:53.000,239,10976598,14485,0,1724697652,13003.813524789999,61.5761944199985,53450.84393304001 2024-08-26,18:40:54.000,239,10976562,14485,0,1724697653,13003.84720633999,61.60439094000321,53450.822971680005 2024-08-26,18:40:55.000,239,10976573,14685,0,1724697654,13003.84720633999,61.61848920000193,53450.79502320001 2024-08-26,18:40:56.000,239,10976597,14365,0,1724697655,13003.90783312999,61.66078397999809,53450.7600876 2024-08-26,18:40:57.000,239,10976564,14365,0,1724697656,13003.921305749995,61.66078397999809,53450.78803608 2024-08-26,18:40:58.000,239,10976576,14165,0,1724697657,13003.94825098999,61.66783311000472,53450.73912624 2024-08-26,18:40:59.000,239,10976573,14205,0,1724697658,13003.9549873,61.66783311000472,53450.71117776 2024-08-26,18:41:00.000,239,10976525,14325,0,1724697659,13003.99540516,61.71012789000088,53450.66226792 2024-08-26,18:41:01.000,239,10976642,14365,0,1724697660,13003.981932539995,61.66783311000472,53450.655280800005 2024-08-26,18:41:02.000,239,10976654,14205,0,1724697661,13004.062768259995,61.6889805000028,53450.753100480004 2024-08-26,18:41:03.000,239,10976537,14405,0,1724697662,13004.08971349999,61.71012789000088,53450.78104896 2024-08-26,18:41:04.000,239,10976593,14365,0,1724697663,13004.07624088,61.70307876000152,53450.73213912 2024-08-26,18:41:05.000,239,10976582,14405,0,1724697664,13004.103186119995,61.724226149999595,53450.74611336001 2024-08-26,18:41:06.000,239,10976581,14445,0,1724697665,13004.103186119995,61.717177020000236,53450.822971680005 2024-08-26,18:41:07.000,239,10976548,14485,0,1724697666,13004.103186119995,61.759471800003666,53450.84393304001 2024-08-26,18:41:08.000,239,10976529,14445,0,1724697667,13004.103186119995,61.73832440999831,53450.871881520005 2024-08-26,18:41:09.000,239,10976597,14365,0,1724697668,13004.03582302,61.71012789000088,53450.822971680005 2024-08-26,18:41:10.000,239,10976597,14165,0,1724697669,13004.002141469995,61.73832440999831,53450.87886864 2024-08-26,18:41:11.000,239,10976575,14285,0,1724697670,13003.9549873,61.75242267000431,53450.8299588 2024-08-26,18:41:12.000,239,10976574,14405,0,1724697671,13003.961723609995,61.759471800003666,53450.86489440001 2024-08-26,18:41:13.000,239,10976617,14405,0,1724697672,13003.87415158,61.766520930003026,53450.85790728 2024-08-26,18:41:14.000,239,10976564,14205,0,1724697673,13003.860678959994,61.7876683200011,53450.78803608 2024-08-26,18:41:15.000,239,10976557,14285,0,1724697674,13003.800052169994,61.81586483999854,53450.87886864 2024-08-26,18:41:16.000,239,10976616,14325,0,1724697675,13003.74616168999,61.80176657999982,53450.86489440001 2024-08-26,18:41:17.000,239,10976613,14565,0,1724697676,13003.678798589994,61.85815962000197,53450.86489440001 2024-08-26,18:41:18.000,239,10976630,14205,0,1724697677,13003.665325969989,61.87225788000069,53450.84393304001 2024-08-26,18:41:19.000,239,10976576,14245,0,1724697678,13003.678798589994,61.88635613999941,53450.85092016 2024-08-26,18:41:20.000,239,10976572,14565,0,1724697679,13003.645117039989,61.900454399998125,53450.87886864 2024-08-26,18:41:21.000,239,10976581,14565,0,1724697680,13003.631644419998,61.9357000500022,53450.892842880006 2024-08-26,18:41:22.000,239,10976550,14565,0,1724697681,13003.651853349998,61.9357000500022,53450.84393304001 2024-08-26,18:41:23.000,239,10976548,14405,0,1724697682,13003.645117039989,61.949798310000915,53450.85790728 2024-08-26,18:41:24.000,239,10976581,14325,0,1724697683,13003.631644419998,61.9357000500022,53450.83694592 2024-08-26,18:41:25.000,239,10976598,14485,0,1724697684,13003.645117039989,61.91455266000412,53450.84393304001 2024-08-26,18:41:26.000,239,10976582,14245,0,1724697685,13003.638380729994,61.900454399998125,53450.85790728 2024-08-26,18:41:27.000,239,10976531,14325,0,1724697686,13003.665325969989,61.88635613999941,53450.84393304001 2024-08-26,18:41:28.000,239,10976613,14485,0,1724697687,13003.699007519994,61.87930701000005,53450.89983 2024-08-26,18:41:29.000,239,10976533,14525,0,1724697688,13003.678798589994,61.83701223000389,53450.8299588 2024-08-26,18:41:30.000,239,10976600,14365,0,1724697689,13003.699007519994,61.80176657999982,53450.871881520005 2024-08-26,18:41:31.000,239,10976606,14405,0,1724697690,13003.725952759989,61.759471800003666,53450.84393304001 2024-08-26,18:41:32.000,239,10976610,14205,0,1724697691,13003.74616168999,61.7876683200011,53450.84393304001 2024-08-26,18:41:33.000,239,10976626,14645,0,1724697692,13003.793315859999,61.766520930003026,53450.81598456001 2024-08-26,18:41:34.000,239,10976504,14605,0,1724697693,13003.813524789999,61.79471745000046,53450.892842880006 2024-08-26,18:41:35.000,239,10976489,14565,0,1724697694,13003.87415158,61.773570060002385,53450.80899744 2024-08-26,18:41:36.000,239,10976565,14485,0,1724697695,13003.813524789999,61.759471800003666,53450.80899744 2024-08-26,18:41:37.000,239,10976591,14365,0,1724697696,13003.86741526999,61.68193137000344,53450.822971680005 2024-08-26,18:41:38.000,239,10976604,14565,0,1724697697,13003.86741526999,61.64668571999937,53450.86489440001 2024-08-26,18:41:39.000,239,10976623,14445,0,1724697698,13003.87415158,61.66078397999809,53450.80201032 2024-08-26,18:41:40.000,239,10976557,14365,0,1724697699,13003.91456944,61.68193137000344,53450.86489440001 2024-08-26,18:41:41.000,239,10976616,14685,0,1724697700,13004.002141469995,61.63258746000065,53450.87886864 2024-08-26,18:41:42.000,239,10976531,14565,0,1724697701,13004.04929563999,61.60439094000321,53450.79502320001 2024-08-26,18:41:43.000,239,10976611,14445,0,1724697702,13004.143603979996,61.61144007000257,53450.81598456001 2024-08-26,18:41:44.000,239,10976613,14325,0,1724697703,13004.1570766,61.590292680004495,53450.79502320001 2024-08-26,18:41:45.000,239,10976562,14485,0,1724697704,13004.17054921999,61.540948770001705,53450.80899744 2024-08-26,18:41:46.000,239,10976548,14205,0,1724697705,13004.19749446,61.50570312000491,53450.87886864 2024-08-26,18:41:47.000,239,10976592,14405,0,1724697706,13004.17728553,61.4775066000002,53450.822971680005 2024-08-26,18:41:48.000,239,10976659,14285,0,1724697707,13004.244648629996,61.46340834000148,53450.83694592 2024-08-26,18:41:49.000,239,10976613,14645,0,1724697708,13004.278330180001,61.41406442999869,53450.78104896 2024-08-26,18:41:50.000,239,10976569,14365,0,1724697709,13004.285066489996,61.30127835000167,53450.83694592 2024-08-26,18:41:51.000,239,10976647,14285,0,1724697710,13004.338956970001,61.35062226000446,53450.89983 2024-08-26,18:41:52.000,239,10976587,14365,0,1724697711,13004.426528999997,61.308327480001026,53450.80899744 2024-08-26,18:41:53.000,239,10976636,14285,0,1724697712,13004.473683169992,61.28013096000359,53450.83694592 2024-08-26,18:41:54.000,239,10976558,14525,0,1724697713,13004.453474239992,61.23783618000016,53450.87886864 2024-08-26,18:41:55.000,239,10976647,14525,0,1724697714,13004.419792690001,61.15324662000057,53450.85092016 2024-08-26,18:41:56.000,239,10976530,14685,0,1724697715,13004.520837340002,61.18144313999801,53450.86489440001 2024-08-26,18:41:57.000,239,10976591,14605,0,1724697716,13004.574727819992,61.11800097000378,53450.83694592 2024-08-26,18:41:58.000,239,10976620,14645,0,1724697717,13004.541046270002,61.16734487999929,53450.83694592 2024-08-26,18:41:59.000,239,10976629,14445,0,1724697718,13004.554518889992,61.10390270999778,53450.84393304001 2024-08-26,18:42:00.000,239,10976535,14525,0,1724697719,13004.601673060002,61.03341141000419,53450.85092016 2024-08-26,18:42:01.000,239,10976577,14285,0,1724697720,13004.608409369997,61.04750967000291,53450.941752720006 2024-08-26,18:42:02.000,239,10976591,14365,0,1724697721,13004.541046270002,61.04046054000355,53450.88585576001 2024-08-26,18:42:03.000,239,10976643,14405,0,1724697722,13004.581464130002,61.05455880000227,53450.89983 2024-08-26,18:42:04.000,239,10976546,14565,0,1724697723,13004.520837340002,60.962920110003324,53450.920791360004 2024-08-26,18:42:05.000,239,10976618,14165,0,1724697724,13004.493892099992,61.04046054000355,53450.941752720006 2024-08-26,18:42:06.000,239,10976675,14685,0,1724697725,13004.433265309992,61.06160793000163,53450.90681712 2024-08-26,18:42:07.000,239,10976524,14325,0,1724697726,13004.426528999997,61.06160793000163,53450.920791360004 2024-08-26,18:42:08.000,239,10976505,14285,0,1724697727,13004.271593869991,61.096853579998424,53450.95572696 2024-08-26,18:42:09.000,239,10976543,14645,0,1724697728,13004.23791232,61.125050100003136,53451.02559816 2024-08-26,18:42:10.000,239,10976555,14925,0,1724697729,13004.19749446,61.15324662000057,53450.94873984 2024-08-26,18:42:11.000,239,10976565,14485,0,1724697730,13004.143603979996,61.20963966000272,53450.87886864 2024-08-26,18:42:12.000,239,10976632,14365,0,1724697731,13004.062768259995,61.188492270004645,53450.90681712 2024-08-26,18:42:13.000,239,10976586,14605,0,1724697732,13004.03582302,61.21668879000208,53450.90681712 2024-08-26,18:42:14.000,239,10976601,14565,0,1724697733,13004.03582302,61.258983569998236,53450.892842880006 2024-08-26,18:42:15.000,239,10976511,14565,0,1724697734,13004.00887777999,61.28013096000359,53450.80899744 2024-08-26,18:42:16.000,239,10976669,14445,0,1724697735,13003.961723609995,61.29422922000231,53450.920791360004 2024-08-26,18:42:17.000,239,10976549,14685,0,1724697736,13003.94825098999,61.34357312999782,53450.88585576001 2024-08-26,18:42:18.000,239,10976511,14365,0,1724697737,13003.961723609995,61.28013096000359,53450.98367544001 2024-08-26,18:42:19.000,239,10976705,14325,0,1724697738,13003.941514679995,61.34357312999782,53450.88585576001 2024-08-26,18:42:20.000,239,10976586,14805,0,1724697739,13003.99540516,61.322425739999744,53450.92777848 2024-08-26,18:42:21.000,239,10976563,14405,0,1724697740,13003.97519623,61.33652399999846,53450.99764968 2024-08-26,18:42:22.000,239,10976562,14445,0,1724697741,13003.880887889994,61.40701529999933,53450.99764968 2024-08-26,18:42:23.000,239,10976629,14565,0,1724697742,13003.94825098999,61.41406442999869,53450.941752720006 2024-08-26,18:42:24.000,239,10976580,14365,0,1724697743,13003.96845991999,61.44931008000276,53450.93476560001 2024-08-26,18:42:25.000,239,10976583,14605,0,1724697744,13003.921305749995,61.46340834000148,53450.920791360004 2024-08-26,18:42:26.000,239,10976600,14405,0,1724697745,13003.93477837,61.42111355999805,53450.96271408001 2024-08-26,18:42:27.000,239,10976569,14365,0,1724697746,13003.94825098999,61.42111355999805,53450.9697012 2024-08-26,18:42:28.000,239,10976572,14445,0,1724697747,13003.92804205999,61.42816269000468,53450.91380424001 2024-08-26,18:42:29.000,239,10976599,14605,0,1724697748,13003.91456944,61.45635921000212,53450.95572696 2024-08-26,18:42:30.000,239,10976634,14525,0,1724697749,13003.880887889994,61.491604859998915,53450.941752720006 2024-08-26,18:42:31.000,239,10976602,14365,0,1724697750,13003.87415158,61.46340834000148,53450.93476560001 2024-08-26,18:42:32.000,239,10976584,14525,0,1724697751,13003.901096819995,61.42111355999805,53450.99764968 2024-08-26,18:42:33.000,239,10976502,14485,0,1724697752,13003.91456944,61.39291704000061,53450.98367544001 2024-08-26,18:42:34.000,239,10976590,14645,0,1724697753,13003.9549873,61.37881878000189,53450.95572696 2024-08-26,18:42:35.000,239,10976611,14485,0,1724697754,13003.94825098999,61.40701529999933,53450.96271408001 2024-08-26,18:42:36.000,239,10976562,14405,0,1724697755,13004.00887777999,61.46340834000148,53450.93476560001 2024-08-26,18:42:37.000,239,10976524,14285,0,1724697756,13003.98866884999,61.42816269000468,53451.04655952 2024-08-26,18:42:38.000,239,10976587,14525,0,1724697757,13004.07624088,61.38586791000125,53450.98367544001 2024-08-26,18:42:39.000,239,10976557,14805,0,1724697758,13004.10992242999,61.4422609500034,53450.99764968 2024-08-26,18:42:40.000,239,10976641,14685,0,1724697759,13004.143603979996,61.42111355999805,53451.06752088 2024-08-26,18:42:41.000,239,10976565,14365,0,1724697760,13004.163812909996,61.43521182000404,53450.990662560005 2024-08-26,18:42:42.000,239,10976623,14525,0,1724697761,13004.23791232,61.46340834000148,53450.96271408001 2024-08-26,18:42:43.000,239,10976531,14605,0,1724697762,13004.224439699996,61.45635921000212,53450.99764968 2024-08-26,18:42:44.000,239,10976584,14365,0,1724697763,13004.25812125,61.498653989998274,53450.98367544001 2024-08-26,18:42:45.000,239,10976547,14365,0,1724697764,13004.278330180001,61.484555729999556,53451.08149512001 2024-08-26,18:42:46.000,239,10976538,14285,0,1724697765,13004.352429589992,61.51980138000363,53451.13739208 2024-08-26,18:42:47.000,239,10976542,14565,0,1724697766,13004.332220659991,61.47045747000084,53450.990662560005 2024-08-26,18:42:48.000,239,10976552,14445,0,1724697767,13004.345693279996,61.58324354999786,53450.93476560001 2024-08-26,18:42:49.000,239,10976604,14445,0,1724697768,13004.345693279996,61.56209615999978,53450.90681712 2024-08-26,18:42:50.000,239,10976571,14725,0,1724697769,13004.332220659991,61.62553833000129,53451.06752088 2024-08-26,18:42:51.000,239,10976568,14245,0,1724697770,13004.365902209996,61.63258746000065,53450.9697012 2024-08-26,18:42:52.000,239,10976658,14645,0,1724697771,13004.406320069997,61.65373484999873,53450.99764968 2024-08-26,18:42:53.000,239,10976566,14565,0,1724697772,13004.419792690001,61.68193137000344,53450.941752720006 2024-08-26,18:42:54.000,239,10976626,14285,0,1724697773,13004.426528999997,61.66783311000472,53451.04655952 2024-08-26,18:42:55.000,239,10976544,14565,0,1724697774,13004.440001620002,61.68193137000344,53451.074508 2024-08-26,18:42:56.000,239,10976495,14365,0,1724697775,13004.480419480002,61.69602963000216,53451.06752088 2024-08-26,18:42:57.000,239,10976592,14445,0,1724697776,13004.500628410002,61.74537353999767,53451.20027616001 2024-08-26,18:42:58.000,239,10976602,14445,0,1724697777,13004.547782579997,61.80176657999982,53451.09546936 2024-08-26,18:42:59.000,239,10976753,14765,0,1724697778,13004.534309959992,61.724226149999595,53451.06752088 2024-08-26,18:43:00.000,239,10976577,14485,0,1724697779,13004.514101029992,61.766520930003026,53451.158353440005 2024-08-26,18:43:01.000,239,10976561,14365,0,1724697780,13004.554518889992,61.773570060002385,53451.158353440005 2024-08-26,18:43:02.000,239,10976582,14725,0,1724697781,13004.594936749992,61.724226149999595,53451.11643072 2024-08-26,18:43:03.000,239,10976585,14365,0,1724697782,13004.642090920002,61.69602963000216,53451.06053376001 2024-08-26,18:43:04.000,239,10976669,14205,0,1724697783,13004.615145679993,61.71012789000088,53451.074508 2024-08-26,18:43:05.000,239,10976628,14445,0,1724697784,13004.615145679993,61.70307876000152,53451.08149512001 2024-08-26,18:43:06.000,239,10976480,14685,0,1724697785,13004.628618299997,61.67488224000408,53451.13739208 2024-08-26,18:43:07.000,239,10976550,14405,0,1724697786,13004.648827229998,61.69602963000216,53451.17232768 2024-08-26,18:43:08.000,239,10976595,14485,0,1724697787,13004.615145679993,61.6889805000028,53451.13040496001 2024-08-26,18:43:09.000,239,10976608,14605,0,1724697788,13004.594936749992,61.66783311000472,53451.2142504 2024-08-26,18:43:10.000,239,10976619,14405,0,1724697789,13004.615145679993,61.62553833000129,53451.22123752001 2024-08-26,18:43:11.000,239,10976622,14645,0,1724697790,13004.615145679993,61.55504703000042,53451.23521176 2024-08-26,18:43:12.000,239,10976612,14445,0,1724697791,13004.655563539993,61.547997900001064,53451.18630192 2024-08-26,18:43:13.000,239,10976622,14325,0,1724697792,13004.655563539993,61.50570312000491,53451.24219888 2024-08-26,18:43:14.000,239,10976573,14805,0,1724697793,13004.621881990002,61.491604859998915,53451.22123752001 2024-08-26,18:43:15.000,239,10976622,14285,0,1724697794,13004.675772469993,61.46340834000148,53451.20027616001 2024-08-26,18:43:16.000,239,10976591,14405,0,1724697795,13004.655563539993,61.41406442999869,53451.13040496001 2024-08-26,18:43:17.000,239,10976579,14405,0,1724697796,13004.655563539993,61.33652399999846,53451.207263280005 2024-08-26,18:43:18.000,239,10976595,14365,0,1724697797,13004.689245089998,61.37881878000189,53451.13739208 2024-08-26,18:43:19.000,239,10976655,14365,0,1724697798,13004.655563539993,61.39291704000061,53451.12341784 2024-08-26,18:43:20.000,239,10976612,14205,0,1724697799,13004.615145679993,61.35062226000446,53451.207263280005 2024-08-26,18:43:21.000,239,10976596,14405,0,1724697800,13004.601673060002,61.29422922000231,53451.26316024 2024-08-26,18:43:22.000,239,10976620,14565,0,1724697801,13004.601673060002,61.30127835000167,53451.22123752001 2024-08-26,18:43:23.000,239,10976595,14485,0,1724697802,13004.541046270002,61.308327480001026,53451.23521176 2024-08-26,18:43:24.000,239,10976565,14725,0,1724697803,13004.527573649997,61.28013096000359,53451.20027616001 2024-08-26,18:43:25.000,239,10976623,14565,0,1724697804,13004.487155789997,61.23783618000016,53451.256173120004 2024-08-26,18:43:26.000,239,10976489,14405,0,1724697805,13004.527573649997,61.24488530999952,53451.256173120004 2024-08-26,18:43:27.000,239,10976588,14485,0,1724697806,13004.446737929997,61.20259053000336,53451.27014736001 2024-08-26,18:43:28.000,239,10976602,14365,0,1724697807,13004.446737929997,61.2307870500008,53451.23521176 2024-08-26,18:43:29.000,239,10976680,14485,0,1724697808,13004.399583760001,61.146197490001214,53451.17232768 2024-08-26,18:43:30.000,239,10976662,14325,0,1724697809,13004.372638519992,61.16734487999929,53451.22123752001 2024-08-26,18:43:31.000,239,10976544,14365,0,1724697810,13004.419792690001,61.16734487999929,53451.2142504 2024-08-26,18:43:32.000,239,10976605,14565,0,1724697811,13004.392847449992,61.188492270004645,53451.31905720001 2024-08-26,18:43:33.000,239,10976627,14365,0,1724697812,13004.433265309992,61.15324662000057,53451.36097992 2024-08-26,18:43:34.000,239,10976566,14645,0,1724697813,13004.419792690001,61.195541400004004,53451.277134480006 2024-08-26,18:43:35.000,239,10976577,14485,0,1724697814,13004.392847449992,61.16029574999993,53451.27014736001 2024-08-26,18:43:36.000,239,10976620,14365,0,1724697815,13004.386111139997,61.11800097000378,53451.30508296 2024-08-26,18:43:37.000,239,10976621,14565,0,1724697816,13004.419792690001,61.139148360001855,53451.27014736001 2024-08-26,18:43:38.000,239,10976613,14365,0,1724697817,13004.379374830001,61.132099230002495,53451.30508296 2024-08-26,18:43:39.000,239,10976644,14285,0,1724697818,13004.372638519992,61.10390270999778,53451.30508296 2024-08-26,18:43:40.000,239,10976628,14205,0,1724697819,13004.338956970001,61.146197490001214,53451.22822464001 2024-08-26,18:43:41.000,239,10976644,14405,0,1724697820,13004.332220659991,61.18144313999801,53451.256173120004 2024-08-26,18:43:42.000,239,10976630,14445,0,1724697821,13004.271593869991,61.146197490001214,53451.29110872 2024-08-26,18:43:43.000,239,10976636,14245,0,1724697822,13004.231176009991,61.18144313999801,53451.2841216 2024-08-26,18:43:44.000,239,10976540,14205,0,1724697823,13004.1570766,61.17439400999865,53451.26316024 2024-08-26,18:43:45.000,239,10976615,14565,0,1724697824,13004.103186119995,61.195541400004004,53451.18630192 2024-08-26,18:43:46.000,239,10976605,14485,0,1724697825,13004.10992242999,61.26603270000487,53451.24219888 2024-08-26,18:43:47.000,239,10976613,14565,0,1724697826,13004.09644981,61.21668879000208,53451.26316024 2024-08-26,18:43:48.000,239,10976672,14605,0,1724697827,13004.04929563999,61.26603270000487,53451.277134480006 2024-08-26,18:43:49.000,239,10976652,14205,0,1724697828,13004.022350399995,61.28013096000359,53451.23521176 2024-08-26,18:43:50.000,239,10976581,14525,0,1724697829,13004.04929563999,61.322425739999744,53451.22822464001 2024-08-26,18:43:51.000,239,10976604,14365,0,1724697830,13004.01561409,61.3294748699991,53451.24918600001 2024-08-26,18:43:52.000,239,10976602,14205,0,1724697831,13004.01561409,61.35062226000446,53451.26316024 2024-08-26,18:43:53.000,239,10976648,14525,0,1724697832,13004.05603195,61.27308183000423,53451.17931480001 2024-08-26,18:43:54.000,239,10976622,14485,0,1724697833,13004.123395049995,61.315376610000385,53451.17931480001 2024-08-26,18:43:55.000,239,10976577,14485,0,1724697834,13004.09644981,61.29422922000231,53451.16534056 2024-08-26,18:43:56.000,239,10976593,14885,0,1724697835,13004.163812909996,61.28013096000359,53451.24219888 2024-08-26,18:43:57.000,239,10976553,14165,0,1724697836,13004.210967079991,61.30127835000167,53451.15136632001 2024-08-26,18:43:58.000,239,10976667,14725,0,1724697837,13004.305275419996,61.34357312999782,53451.19328904 2024-08-26,18:43:59.000,239,10976547,14485,0,1724697838,13004.352429589992,61.28718009000295,53451.17931480001 2024-08-26,18:44:00.000,239,10976558,14285,0,1724697839,13004.325484349996,61.29422922000231,53451.2142504 2024-08-26,18:44:01.000,239,10976610,14645,0,1724697840,13004.345693279996,61.25193443999888,53451.18630192 2024-08-26,18:44:02.000,239,10976594,14485,0,1724697841,13004.413056379992,61.18144313999801,53451.207263280005 2024-08-26,18:44:03.000,239,10976633,14485,0,1724697842,13004.372638519992,61.16029574999993,53451.22822464001 2024-08-26,18:44:04.000,239,10976557,14285,0,1724697843,13004.372638519992,61.16734487999929,53451.18630192 2024-08-26,18:44:05.000,239,10976615,14405,0,1724697844,13004.406320069997,61.16029574999993,53451.22822464001 2024-08-26,18:44:06.000,239,10976636,14485,0,1724697845,13004.419792690001,61.17439400999865,53451.19328904 2024-08-26,18:44:07.000,239,10976606,14245,0,1724697846,13004.392847449992,61.195541400004004,53451.1443792 2024-08-26,18:44:08.000,239,10976605,14565,0,1724697847,13004.352429589992,61.188492270004645,53451.2841216 2024-08-26,18:44:09.000,239,10976579,14205,0,1724697848,13004.318748040001,61.18144313999801,53451.18630192 2024-08-26,18:44:10.000,239,10976574,14485,0,1724697849,13004.379374830001,61.26603270000487,53451.13040496001 2024-08-26,18:44:11.000,239,10976649,14565,0,1724697850,13004.312011729991,61.27308183000423,53451.23521176 2024-08-26,18:44:12.000,239,10976635,14565,0,1724697851,13004.318748040001,61.308327480001026,53451.207263280005 2024-08-26,18:44:13.000,239,10976555,14565,0,1724697852,13004.318748040001,61.315376610000385,53451.24918600001 2024-08-26,18:44:14.000,239,10976671,14405,0,1724697853,13004.312011729991,61.322425739999744,53451.22822464001 2024-08-26,18:44:15.000,239,10976571,14765,0,1724697854,13004.285066489996,61.39291704000061,53451.24918600001 2024-08-26,18:44:16.000,239,10976598,14565,0,1724697855,13004.298539110001,61.45635921000212,53451.277134480006 2024-08-26,18:44:17.000,239,10976623,14365,0,1724697856,13004.325484349996,61.42111355999805,53451.2142504 2024-08-26,18:44:18.000,239,10976583,14205,0,1724697857,13004.305275419996,61.45635921000212,53451.29110872 2024-08-26,18:44:19.000,239,10976589,14565,0,1724697858,13004.332220659991,61.491604859998915,53451.27014736001 2024-08-26,18:44:20.000,239,10976666,14365,0,1724697859,13004.413056379992,61.491604859998915,53451.33303144 2024-08-26,18:44:21.000,239,10976621,14765,0,1724697860,13004.372638519992,61.46340834000148,53451.29110872 2024-08-26,18:44:22.000,239,10976595,14485,0,1724697861,13004.433265309992,61.45635921000212,53451.26316024 2024-08-26,18:44:23.000,239,10976607,14485,0,1724697862,13004.413056379992,61.547997900001064,53451.31207008 2024-08-26,18:44:24.000,239,10976585,14405,0,1724697863,13004.446737929997,61.47045747000084,53451.29809584001 2024-08-26,18:44:25.000,239,10976574,14645,0,1724697864,13004.453474239992,61.4422609500034,53451.31207008 2024-08-26,18:44:26.000,239,10976656,14045,0,1724697865,13004.514101029992,61.47045747000084,53451.34700568001 2024-08-26,18:44:27.000,239,10976588,14485,0,1724697866,13004.507364719997,61.44931008000276,53451.43085112 2024-08-26,18:44:28.000,239,10976653,14245,0,1724697867,13004.541046270002,61.357671390003816,53451.40290264 2024-08-26,18:44:29.000,239,10976529,14525,0,1724697868,13004.574727819992,61.38586791000125,53451.43085112 2024-08-26,18:44:30.000,239,10976595,14565,0,1724697869,13004.642090920002,61.38586791000125,53451.43783824001 2024-08-26,18:44:31.000,239,10976609,14405,0,1724697870,13004.628618299997,61.364720520003175,53451.36796704001 2024-08-26,18:44:32.000,239,10976633,14445,0,1724697871,13004.655563539993,61.28013096000359,53451.374954160005 2024-08-26,18:44:33.000,239,10976579,14285,0,1724697872,13004.655563539993,61.29422922000231,53451.45181248 2024-08-26,18:44:34.000,239,10976589,14365,0,1724697873,13004.615145679993,61.22373792000144,53451.374954160005 2024-08-26,18:44:35.000,239,10976611,14525,0,1724697874,13004.689245089998,61.20963966000272,53451.38194128 2024-08-26,18:44:36.000,239,10976584,14805,0,1724697875,13004.709454019998,61.16029574999993,53451.43783824001 2024-08-26,18:44:37.000,239,10976580,14445,0,1724697876,13004.669036159998,61.10390270999778,53451.43783824001 2024-08-26,18:44:38.000,239,10976620,14525,0,1724697877,13004.736399259993,61.075706190000346,53451.51469656001 2024-08-26,18:44:39.000,239,10976625,14605,0,1724697878,13004.743135569988,61.06160793000163,53451.52168368 2024-08-26,18:44:40.000,239,10976566,14445,0,1724697879,13004.729662949998,61.04750967000291,53451.444825360006 2024-08-26,18:44:41.000,239,10976682,14565,0,1724697880,13004.695981399993,60.9840675000014,53451.423864000004 2024-08-26,18:44:42.000,239,10976580,14725,0,1724697881,13004.702717710003,60.948821850004606,53451.4587996 2024-08-26,18:44:43.000,239,10976562,14485,0,1724697882,13004.648827229998,60.8853796800031,53451.56360640001 2024-08-26,18:44:44.000,239,10976651,14445,0,1724697883,13004.655563539993,60.83603577000031,53451.47976096 2024-08-26,18:44:45.000,239,10976590,14605,0,1724697884,13004.669036159998,60.83603577000031,53451.48674808001 2024-08-26,18:44:46.000,239,10976618,14525,0,1724697885,13004.601673060002,60.857183159998385,53451.54963216 2024-08-26,18:44:47.000,239,10976559,14525,0,1724697886,13004.574727819992,60.8853796800031,53451.50072232 2024-08-26,18:44:48.000,239,10976622,14205,0,1724697887,13004.601673060002,60.81488838000223,53451.43783824001 2024-08-26,18:44:49.000,239,10976573,14605,0,1724697888,13004.581464130002,60.80783925000287,53451.5286708 2024-08-26,18:44:50.000,239,10976681,14565,0,1724697889,13004.534309959992,60.87833055000374,53451.5286708 2024-08-26,18:44:51.000,239,10976541,14565,0,1724697890,13004.507364719997,60.8853796800031,53451.46578672001 2024-08-26,18:44:52.000,239,10976587,14405,0,1724697891,13004.487155789997,60.89242881000246,53451.48674808001 2024-08-26,18:44:53.000,239,10976581,14285,0,1724697892,13004.520837340002,60.94177271999797,53451.50770944 2024-08-26,18:44:54.000,239,10976646,14445,0,1724697893,13004.473683169992,60.87128142000438,53451.50770944 2024-08-26,18:44:55.000,239,10976610,14405,0,1724697894,13004.413056379992,60.92062532999989,53451.52168368 2024-08-26,18:44:56.000,239,10976599,14285,0,1724697895,13004.446737929997,60.87833055000374,53451.598542 2024-08-26,18:44:57.000,239,10976522,14365,0,1724697896,13004.433265309992,60.87128142000438,53451.52168368 2024-08-26,18:44:58.000,239,10976631,14725,0,1724697897,13004.426528999997,60.87833055000374,53451.52168368 2024-08-26,18:44:59.000,239,10976529,14485,0,1724697898,13004.365902209996,60.87833055000374,53451.51469656001 2024-08-26,18:45:00.000,239,10976576,14485,0,1724697899,13004.386111139997,60.864232289997744,53451.57059352 2024-08-26,18:45:01.000,239,10976608,14725,0,1724697900,13004.453474239992,60.81488838000223,53451.51469656001 2024-08-26,18:45:02.000,239,10976669,14565,0,1724697901,13004.426528999997,60.850134029999026,53451.591554880004 2024-08-26,18:45:03.000,239,10976676,14365,0,1724697902,13004.446737929997,60.857183159998385,53451.591554880004 2024-08-26,18:45:04.000,239,10976573,14325,0,1724697903,13004.413056379992,60.864232289997744,53451.542645040005 2024-08-26,18:45:05.000,239,10976573,14605,0,1724697904,13004.433265309992,60.77964272999816,53451.542645040005 2024-08-26,18:45:06.000,239,10976551,14645,0,1724697905,13004.413056379992,60.83603577000031,53451.57758064 2024-08-26,18:45:07.000,239,10976578,14685,0,1724697906,13004.426528999997,60.75144621000072,53451.50770944 2024-08-26,18:45:08.000,239,10976534,14525,0,1724697907,13004.406320069997,60.70915143000457,53451.55661928001 2024-08-26,18:45:09.000,239,10976627,14405,0,1724697908,13004.426528999997,60.673905780000496,53451.48674808001 2024-08-26,18:45:10.000,239,10976705,14485,0,1724697909,13004.406320069997,60.71620056000393,53451.50072232 2024-08-26,18:45:11.000,239,10976605,14605,0,1724697910,13004.433265309992,60.673905780000496,53451.542645040005 2024-08-26,18:45:12.000,239,10976620,14485,0,1724697911,13004.399583760001,60.680954909999855,53451.612516240006 2024-08-26,18:45:13.000,239,10976598,14405,0,1724697912,13004.406320069997,60.688004039999214,53451.591554880004 2024-08-26,18:45:14.000,239,10976661,14325,0,1724697913,13004.413056379992,60.61046360999899,53451.58456776001 2024-08-26,18:45:15.000,239,10976622,14365,0,1724697914,13004.426528999997,60.59636535000027,53451.55661928001 2024-08-26,18:45:16.000,239,10976635,14565,0,1724697915,13004.406320069997,60.59636535000027,53451.48674808001 2024-08-26,18:45:17.000,239,10976636,14405,0,1724697916,13004.426528999997,60.61751273999835,53451.52168368 2024-08-26,18:45:18.000,239,10976658,14205,0,1724697917,13004.426528999997,60.59636535000027,53451.57758064 2024-08-26,18:45:19.000,239,10976619,14365,0,1724697918,13004.365902209996,60.58226709000155,53451.54963216 2024-08-26,18:45:20.000,239,10976559,14645,0,1724697919,13004.345693279996,60.56816883000283,53451.5286708 2024-08-26,18:45:21.000,239,10976614,14365,0,1724697920,13004.291802799991,60.56816883000283,53451.48674808001 2024-08-26,18:45:22.000,239,10976603,14285,0,1724697921,13004.285066489996,60.561119700003474,53451.4587996 2024-08-26,18:45:23.000,239,10976582,14685,0,1724697922,13004.291802799991,60.56816883000283,53451.423864000004 2024-08-26,18:45:24.000,239,10976637,14485,0,1724697923,13004.305275419996,60.680954909999855,53451.47976096 2024-08-26,18:45:25.000,239,10976600,14605,0,1724697924,13004.251384939991,60.65275839000242,53451.493735200005 2024-08-26,18:45:26.000,239,10976622,14645,0,1724697925,13004.305275419996,60.680954909999855,53451.48674808001 2024-08-26,18:45:27.000,239,10976573,14685,0,1724697926,13004.264857559996,60.730298820002645,53451.4587996 2024-08-26,18:45:28.000,239,10976588,14365,0,1724697927,13004.23791232,60.75849534000008,53451.493735200005 2024-08-26,18:45:29.000,239,10976581,14645,0,1724697928,13004.231176009991,60.70210229999793,53451.47976096 2024-08-26,18:45:30.000,239,10976636,14325,0,1724697929,13004.25812125,60.79374099000415,53451.4587996 2024-08-26,18:45:31.000,239,10976535,14245,0,1724697930,13004.23791232,60.74439708000136,53451.43783824001 2024-08-26,18:45:32.000,239,10976682,14405,0,1724697931,13004.25812125,60.80783925000287,53451.39591552001 2024-08-26,18:45:33.000,239,10976695,14445,0,1724697932,13004.23791232,60.79374099000415,53451.43783824001 2024-08-26,18:45:34.000,239,10976544,14525,0,1724697933,13004.345693279996,60.80079012000351,53451.36097992 2024-08-26,18:45:35.000,239,10976598,14365,0,1724697934,13004.392847449992,60.82898664000095,53451.423864000004 2024-08-26,18:45:36.000,239,10976543,14485,0,1724697935,13004.365902209996,60.87128142000438,53451.40290264 2024-08-26,18:45:37.000,239,10976595,14445,0,1724697936,13004.352429589992,60.857183159998385,53451.38194128 2024-08-26,18:45:38.000,239,10976655,14525,0,1724697937,13004.446737929997,60.82898664000095,53451.46578672001 2024-08-26,18:45:39.000,239,10976603,14365,0,1724697938,13004.433265309992,60.84308489999967,53451.39591552001 2024-08-26,18:45:40.000,239,10976605,14365,0,1724697939,13004.446737929997,60.899477940001816,53451.40290264 2024-08-26,18:45:41.000,239,10976599,14565,0,1724697940,13004.493892099992,60.89242881000246,53451.444825360006 2024-08-26,18:45:42.000,239,10976632,14405,0,1724697941,13004.520837340002,60.8853796800031,53451.444825360006 2024-08-26,18:45:43.000,239,10976645,14405,0,1724697942,13004.500628410002,60.857183159998385,53451.48674808001 2024-08-26,18:45:44.000,239,10976558,14325,0,1724697943,13004.453474239992,60.906527070001175,53451.45181248 2024-08-26,18:45:45.000,239,10976622,14405,0,1724697944,13004.507364719997,60.850134029999026,53451.51469656001 2024-08-26,18:45:46.000,239,10976627,14285,0,1724697945,13004.507364719997,60.87128142000438,53451.47976096 2024-08-26,18:45:47.000,239,10976610,14525,0,1724697946,13004.480419480002,60.906527070001175,53451.48674808001 2024-08-26,18:45:48.000,239,10976638,14445,0,1724697947,13004.480419480002,60.906527070001175,53451.50072232 2024-08-26,18:45:49.000,239,10976641,14205,0,1724697948,13004.460210550002,60.89242881000246,53451.46578672001 2024-08-26,18:45:50.000,239,10976622,14445,0,1724697949,13004.466946859997,60.906527070001175,53451.493735200005 2024-08-26,18:45:51.000,239,10976628,14325,0,1724697950,13004.433265309992,60.87833055000374,53451.54963216 2024-08-26,18:45:52.000,239,10976642,14405,0,1724697951,13004.440001620002,60.913576200000534,53451.55661928001 2024-08-26,18:45:53.000,239,10976622,14405,0,1724697952,13004.359165900001,60.913576200000534,53451.55661928001 2024-08-26,18:45:54.000,239,10976574,14405,0,1724697953,13004.365902209996,60.92062532999989,53451.56360640001 2024-08-26,18:45:55.000,239,10976704,14405,0,1724697954,13004.345693279996,60.962920110003324,53451.50770944 2024-08-26,18:45:56.000,239,10976591,14325,0,1724697955,13004.224439699996,60.94177271999797,53451.50072232 2024-08-26,18:45:57.000,239,10976597,14365,0,1724697956,13004.264857559996,60.962920110003324,53451.47976096 2024-08-26,18:45:58.000,239,10976672,14405,0,1724697957,13004.231176009991,60.962920110003324,53451.50770944 2024-08-26,18:45:59.000,239,10976622,14445,0,1724697958,13004.184021839996,60.99111663000076,53451.47277384 2024-08-26,18:46:00.000,239,10976656,14605,0,1724697959,13004.13686767,60.955870980003965,53451.45181248 2024-08-26,18:46:01.000,239,10976637,14525,0,1724697960,13004.08971349999,61.02636228000483,53451.444825360006 2024-08-26,18:46:02.000,239,10976594,14565,0,1724697961,13004.042559329995,61.02636228000483,53451.48674808001 2024-08-26,18:46:03.000,239,10976615,14405,0,1724697962,13004.01561409,61.04750967000291,53451.444825360006 2024-08-26,18:46:04.000,239,10976618,14525,0,1724697963,13004.00887777999,61.01226401999884,53451.43085112 2024-08-26,18:46:05.000,239,10976590,14805,0,1724697964,13003.96845991999,61.04750967000291,53451.39591552001 2024-08-26,18:46:06.000,239,10976601,14405,0,1724697965,13003.9549873,61.11095184000442,53451.43783824001 2024-08-26,18:46:07.000,239,10976633,14365,0,1724697966,13003.961723609995,61.11095184000442,53451.36097992 2024-08-26,18:46:08.000,239,10976667,14805,0,1724697967,13003.90783312999,61.096853579998424,53451.46578672001 2024-08-26,18:46:09.000,239,10976564,14525,0,1724697968,13003.89436051,61.04750967000291,53451.43783824001 2024-08-26,18:46:10.000,239,10976671,14285,0,1724697969,13003.88762419999,61.01226401999884,53451.40290264 2024-08-26,18:46:11.000,239,10976657,14325,0,1724697970,13003.88762419999,60.97701837000204,53451.38892840001 2024-08-26,18:46:12.000,239,10976675,14285,0,1724697971,13003.82699740999,61.01226401999884,53451.39591552001 2024-08-26,18:46:13.000,239,10976657,14805,0,1724697972,13003.86741526999,60.97701837000204,53451.374954160005 2024-08-26,18:46:14.000,239,10976665,14685,0,1724697973,13003.88762419999,61.01226401999884,53451.374954160005 2024-08-26,18:46:15.000,239,10976666,14805,0,1724697974,13003.88762419999,60.97701837000204,53451.36097992 2024-08-26,18:46:16.000,239,10976640,14645,0,1724697975,13003.921305749995,60.99816576000012,53451.36796704001 2024-08-26,18:46:17.000,239,10976593,14645,0,1724697976,13003.921305749995,60.96996924000268,53451.27014736001 2024-08-26,18:46:18.000,239,10976672,14645,0,1724697977,13003.92804205999,60.948821850004606,53451.31905720001 2024-08-26,18:46:19.000,239,10976632,14325,0,1724697978,13003.860678959994,60.913576200000534,53451.3539928 2024-08-26,18:46:20.000,239,10976618,14565,0,1724697979,13003.94825098999,60.92062532999989,53451.2841216 2024-08-26,18:46:21.000,239,10976680,14285,0,1724697980,13003.901096819995,60.87833055000374,53451.3539928 2024-08-26,18:46:22.000,239,10976640,14565,0,1724697981,13003.9549873,60.87128142000438,53451.30508296 2024-08-26,18:46:23.000,239,10976685,14565,0,1724697982,13003.9549873,60.857183159998385,53451.26316024 2024-08-26,18:46:24.000,239,10976626,14525,0,1724697983,13003.981932539995,60.850134029999026,53451.29110872 2024-08-26,18:46:25.000,239,10976677,14485,0,1724697984,13003.96845991999,60.79374099000415,53451.31905720001 2024-08-26,18:46:26.000,239,10976622,14445,0,1724697985,13004.02908670999,60.77964272999816,53451.3539928 2024-08-26,18:46:27.000,239,10976620,14285,0,1724697986,13004.062768259995,60.80079012000351,53451.36097992 2024-08-26,18:46:28.000,239,10976685,14485,0,1724697987,13004.08971349999,60.75144621000072,53451.2841216 2024-08-26,18:46:29.000,239,10976593,14405,0,1724697988,13004.123395049995,60.79374099000415,53451.2841216 2024-08-26,18:46:30.000,239,10976605,14285,0,1724697989,13004.123395049995,60.75144621000072,53451.29110872 2024-08-26,18:46:31.000,239,10976605,14325,0,1724697990,13004.19749446,60.71620056000393,53451.29110872 2024-08-26,18:46:32.000,239,10976644,14125,0,1724697991,13004.204230769996,60.70210229999793,53451.256173120004 2024-08-26,18:46:33.000,239,10976652,14205,0,1724697992,13004.184021839996,60.66685665000114,53451.27014736001 2024-08-26,18:46:34.000,239,10976646,14365,0,1724697993,13004.19075814999,60.66685665000114,53451.22123752001 2024-08-26,18:46:35.000,239,10976654,14365,0,1724697994,13004.21770339,60.64570926000306,53451.26316024 2024-08-26,18:46:36.000,239,10976613,14405,0,1724697995,13004.264857559996,60.63161100000434,53451.2841216 2024-08-26,18:46:37.000,239,10976627,14365,0,1724697996,13004.291802799991,60.51882492000004,53451.19328904 2024-08-26,18:46:38.000,239,10976666,14365,0,1724697997,13004.332220659991,60.53292317999876,53451.22123752001 2024-08-26,18:46:39.000,239,10976605,14125,0,1724697998,13004.298539110001,60.47653014000389,53451.24918600001 2024-08-26,18:46:40.000,239,10976607,14285,0,1724697999,13004.305275419996,60.455382749998535,53451.29110872 2024-08-26,18:46:41.000,239,10976683,14165,0,1724698000,13004.291802799991,60.38489144999767,53451.26316024 2024-08-26,18:46:42.000,239,10976594,14285,0,1724698001,13004.318748040001,60.34964580000087,53451.24918600001 2024-08-26,18:46:43.000,239,10976624,14365,0,1724698002,13004.365902209996,60.34964580000087,53451.277134480006 2024-08-26,18:46:44.000,239,10976628,14645,0,1724698003,13004.325484349996,60.328498410002794,53451.27014736001 2024-08-26,18:46:45.000,239,10976648,14485,0,1724698004,13004.318748040001,60.22981059000449,53451.326044320005 2024-08-26,18:46:46.000,239,10976657,14445,0,1724698005,13004.359165900001,60.20161406999978,53451.277134480006 2024-08-26,18:46:47.000,239,10976714,14685,0,1724698006,13004.379374830001,60.16636842000298,53451.27014736001 2024-08-26,18:46:48.000,239,10976667,14525,0,1724698007,13004.419792690001,60.13817189999827,53451.27014736001 2024-08-26,18:46:49.000,239,10976632,14605,0,1724698008,13004.419792690001,60.095877120002115,53451.26316024 2024-08-26,18:46:50.000,239,10976553,14645,0,1724698009,13004.379374830001,60.06063146999804,53451.34001856 2024-08-26,18:46:51.000,239,10976605,14365,0,1724698010,13004.399583760001,60.03243495000061,53451.29110872 2024-08-26,18:46:52.000,239,10976637,14365,0,1724698011,13004.473683169992,59.98309103999782,53451.31905720001 2024-08-26,18:46:53.000,239,10976655,14565,0,1724698012,13004.426528999997,59.98309103999782,53451.29110872 2024-08-26,18:46:54.000,239,10976625,14765,0,1724698013,13004.433265309992,59.98309103999782,53451.22123752001 2024-08-26,18:46:55.000,239,10976584,14365,0,1724698014,13004.426528999997,59.9337471300023,53451.2841216 2024-08-26,18:46:56.000,239,10976581,14285,0,1724698015,13004.399583760001,59.912599740004225,53451.29809584001 2024-08-26,18:46:57.000,239,10976716,14565,0,1724698016,13004.386111139997,59.88440321999951,53451.326044320005 2024-08-26,18:46:58.000,239,10976607,14525,0,1724698017,13004.352429589992,59.863255830001435,53451.33303144 2024-08-26,18:46:59.000,239,10976624,14565,0,1724698018,13004.305275419996,59.813911919998645,53451.31207008 2024-08-26,18:47:00.000,239,10976596,14485,0,1724698019,13004.291802799991,59.806862789999286,53451.33303144 2024-08-26,18:47:01.000,239,10976694,14405,0,1724698020,13004.305275419996,59.78571540000121,53451.38194128 2024-08-26,18:47:02.000,239,10976646,14725,0,1724698021,13004.251384939991,59.77161714000249,53451.38194128 2024-08-26,18:47:03.000,239,10976657,14365,0,1724698022,13004.19075814999,59.79276453000057,53451.36796704001 2024-08-26,18:47:04.000,239,10976591,14325,0,1724698023,13004.11665874,59.78571540000121,53451.36796704001 2024-08-26,18:47:05.000,239,10976642,14565,0,1724698024,13004.042559329995,59.77866627000185,53451.34700568001 2024-08-26,18:47:06.000,239,10976594,14165,0,1724698025,13003.981932539995,59.77161714000249,53451.31905720001 2024-08-26,18:47:07.000,239,10976645,14405,0,1724698026,13003.94825098999,59.806862789999286,53451.33303144 2024-08-26,18:47:08.000,239,10976643,14485,0,1724698027,13003.85394265,59.835059310004,53451.326044320005 2024-08-26,18:47:09.000,239,10976710,14725,0,1724698028,13003.78657954999,59.88440321999951,53451.36097992 2024-08-26,18:47:10.000,239,10976635,14445,0,1724698029,13003.705743829989,59.92669800000294,53451.38194128 2024-08-26,18:47:11.000,239,10976637,14325,0,1724698030,13003.645117039989,59.94784539000102,53451.36796704001 2024-08-26,18:47:12.000,239,10976613,14205,0,1724698031,13003.624908109989,59.98309103999782,53451.36796704001 2024-08-26,18:47:13.000,239,10976655,14565,0,1724698032,13003.577753939993,59.98309103999782,53451.30508296 2024-08-26,18:47:14.000,239,10976557,14605,0,1724698033,13003.510390839998,60.01833669000189,53451.31207008 2024-08-26,18:47:15.000,239,10976666,14205,0,1724698034,13003.483445600003,60.102926250001474,53451.26316024 2024-08-26,18:47:16.000,239,10976600,14205,0,1724698035,13003.436291429993,60.16636842000298,53451.22822464001 2024-08-26,18:47:17.000,239,10976607,14405,0,1724698036,13003.375664639992,60.13112276999891,53451.2142504 2024-08-26,18:47:18.000,239,10976632,14485,0,1724698037,13003.368928329997,60.222761459997855,53451.22822464001 2024-08-26,18:47:19.000,239,10976627,14525,0,1724698038,13003.288092609997,60.25800711000193,53451.20027616001 2024-08-26,18:47:20.000,239,10976646,14725,0,1724698039,13003.308301539997,60.272105370000645,53451.18630192 2024-08-26,18:47:21.000,239,10976600,14485,0,1724698040,13003.220729510002,60.279154500000004,53451.18630192 2024-08-26,18:47:22.000,239,10976642,14405,0,1724698041,13003.254411059992,60.35669493000023,53451.17232768 2024-08-26,18:47:23.000,239,10976631,14485,0,1724698042,13003.227465819997,60.37079318999895,53451.17232768 2024-08-26,18:47:24.000,239,10976655,14405,0,1724698043,13003.254411059992,60.3919405800043,53451.17232768 2024-08-26,18:47:25.000,239,10976670,14485,0,1724698044,13003.254411059992,60.462431879997894,53451.13739208 2024-08-26,18:47:26.000,239,10976680,14205,0,1724698045,13003.294828919992,60.455382749998535,53451.15136632001 2024-08-26,18:47:27.000,239,10976596,14645,0,1724698046,13003.301565230002,60.497677530001965,53451.16534056 2024-08-26,18:47:28.000,239,10976611,14245,0,1724698047,13003.348719399997,60.497677530001965,53451.13040496001 2024-08-26,18:47:29.000,239,10976619,14565,0,1724698048,13003.341983090002,60.561119700003474,53451.1443792 2024-08-26,18:47:30.000,239,10976595,14725,0,1724698049,13003.375664639992,60.56816883000283,53451.11643072 2024-08-26,18:47:31.000,239,10976663,14205,0,1724698050,13003.341983090002,60.60341447999963,53451.13040496001 2024-08-26,18:47:32.000,239,10976547,14205,0,1724698051,13003.416082499993,60.6386601300037,53451.10245648001 2024-08-26,18:47:33.000,239,10976622,14405,0,1724698052,13003.476709289993,60.624561869997706,53451.06053376001 2024-08-26,18:47:34.000,239,10976630,14365,0,1724698053,13003.510390839998,60.624561869997706,53451.09546936 2024-08-26,18:47:35.000,239,10976617,14245,0,1724698054,13003.611435489998,60.673905780000496,53451.11643072 2024-08-26,18:47:36.000,239,10976626,14525,0,1724698055,13003.672062279998,60.63161100000434,53451.088482240004 2024-08-26,18:47:37.000,239,10976589,14285,0,1724698056,13003.759634309994,60.64570926000306,53451.11643072 2024-08-26,18:47:38.000,239,10976624,14645,0,1724698057,13003.840470029994,60.673905780000496,53451.13040496001 2024-08-26,18:47:39.000,239,10976592,14405,0,1724698058,13003.89436051,60.680954909999855,53451.1443792 2024-08-26,18:47:40.000,239,10976683,14405,0,1724698059,13003.981932539995,60.64570926000306,53451.12341784 2024-08-26,18:47:41.000,239,10976612,14405,0,1724698060,13004.04929563999,60.680954909999855,53451.2142504 2024-08-26,18:47:42.000,239,10976611,14405,0,1724698061,13004.143603979996,60.65275839000242,53451.17931480001 2024-08-26,18:47:43.000,239,10976620,14525,0,1724698062,13004.285066489996,60.65980752000178,53451.16534056 2024-08-26,18:47:44.000,239,10976674,14485,0,1724698063,13004.338956970001,60.6386601300037,53451.1443792 2024-08-26,18:47:45.000,239,10976694,14205,0,1724698064,13004.433265309992,60.6386601300037,53451.15136632001 2024-08-26,18:47:46.000,239,10976747,14565,0,1724698065,13004.561255200002,60.61751273999835,53451.158353440005 2024-08-26,18:47:47.000,239,10976661,14565,0,1724698066,13004.621881990002,60.60341447999963,53451.12341784 2024-08-26,18:47:48.000,239,10976637,14485,0,1724698067,13004.716190329993,60.53292317999876,53451.18630192 2024-08-26,18:47:49.000,239,10976584,14565,0,1724698068,13004.756608189993,60.547021440004755,53451.13739208 2024-08-26,18:48:00.000,239,10976627,14525,0,1724698079,13005.35613978,60.16636842000298,53451.36796704001 2024-08-26,18:48:01.000,239,10976654,14205,0,1724698080,13005.33593085,60.152270160004264,53451.39591552001 2024-08-26,18:48:02.000,239,10976633,14485,0,1724698081,13005.29551299,60.10997538000083,53451.33303144 2024-08-26,18:48:03.000,239,10976638,14205,0,1724698082,13005.32919453999,60.145221030004905,53451.38194128 2024-08-26,18:48:04.000,239,10976620,14245,0,1724698083,13005.28877667999,60.10997538000083,53451.41687688001 2024-08-26,18:48:05.000,239,10976688,14645,0,1724698084,13005.261831439995,60.088827990002756,53451.40290264 2024-08-26,18:48:06.000,239,10976664,14565,0,1724698085,13005.2348862,60.088827990002756,53451.38194128 2024-08-26,18:48:07.000,239,10976616,14405,0,1724698086,13005.17425941,60.13817189999827,53451.423864000004 2024-08-26,18:48:08.000,239,10976665,14205,0,1724698087,13005.16752309999,60.095877120002115,53451.36796704001 2024-08-26,18:48:09.000,239,10976660,14245,0,1724698088,13005.21467727,60.039484079999966,53451.31905720001 2024-08-26,18:48:10.000,239,10976608,14325,0,1724698089,13005.04626951999,60.11702451000019,53451.3539928 2024-08-26,18:48:11.000,239,10976640,14485,0,1724698090,13005.019324279994,60.13112276999891,53451.45181248 2024-08-26,18:48:12.000,239,10976687,14525,0,1724698091,13004.951961179999,60.145221030004905,53451.47976096 2024-08-26,18:48:13.000,239,10976695,14645,0,1724698092,13004.884598079989,60.11702451000019,53451.50770944 2024-08-26,18:48:14.000,239,10976630,14325,0,1724698093,13004.797026049993,60.13817189999827,53451.55661928001 2024-08-26,18:48:15.000,239,10976684,14645,0,1724698094,13004.729662949998,60.102926250001474,53451.54963216 2024-08-26,18:48:16.000,239,10976601,14365,0,1724698095,13004.709454019998,60.13112276999891,53451.493735200005 2024-08-26,18:48:17.000,239,10976608,14645,0,1724698096,13004.722926639988,60.152270160004264,53451.51469656001 2024-08-26,18:48:18.000,239,10976663,14405,0,1724698097,13004.621881990002,60.13817189999827,53451.612516240006 2024-08-26,18:48:19.000,239,10976641,14605,0,1724698098,13004.608409369997,60.18751581000106,53451.56360640001 2024-08-26,18:48:20.000,239,10976660,14525,0,1724698099,13004.561255200002,60.15931929000362,53451.542645040005 2024-08-26,18:48:21.000,239,10976683,14245,0,1724698100,13004.480419480002,60.152270160004264,53451.591554880004 2024-08-26,18:48:22.000,239,10976680,14285,0,1724698101,13004.433265309992,60.16636842000298,53451.53565792001 2024-08-26,18:48:23.000,239,10976653,14365,0,1724698102,13004.379374830001,60.16636842000298,53451.64046472 2024-08-26,18:48:24.000,239,10976630,14645,0,1724698103,13004.338956970001,60.19456494000042,53451.64046472 2024-08-26,18:48:25.000,239,10976648,14125,0,1724698104,13004.298539110001,60.19456494000042,53451.60552912001 2024-08-26,18:48:26.000,239,10976584,14525,0,1724698105,13004.278330180001,60.20866319999914,53451.60552912001 2024-08-26,18:48:27.000,239,10976651,14325,0,1724698106,13004.204230769996,60.19456494000042,53451.54963216 2024-08-26,18:48:28.000,239,10976615,14405,0,1724698107,13004.21770339,60.20866319999914,53451.53565792001 2024-08-26,18:48:29.000,239,10976631,14525,0,1724698108,13004.17054921999,60.145221030004905,53451.43085112 2024-08-26,18:48:30.000,239,10976624,14405,0,1724698109,13004.10992242999,60.11702451000019,53451.50072232 2024-08-26,18:48:31.000,239,10976629,14285,0,1724698110,13004.07624088,60.15931929000362,53451.50072232 2024-08-26,18:48:32.000,239,10976676,14565,0,1724698111,13004.03582302,60.152270160004264,53451.423864000004 2024-08-26,18:48:33.000,239,10976660,14405,0,1724698112,13004.04929563999,60.145221030004905,53451.423864000004 2024-08-26,18:48:34.000,239,10976699,14485,0,1724698113,13004.062768259995,60.18751581000106,53451.374954160005 2024-08-26,18:48:35.000,239,10976629,14245,0,1724698114,13003.99540516,60.20866319999914,53451.40290264 2024-08-26,18:48:36.000,239,10976661,14325,0,1724698115,13004.02908670999,60.16636842000298,53451.47277384 2024-08-26,18:48:37.000,239,10976672,14405,0,1724698116,13004.05603195,60.15931929000362,53451.40988976 2024-08-26,18:48:38.000,239,10976649,14525,0,1724698117,13004.02908670999,60.145221030004905,53451.47277384 2024-08-26,18:48:39.000,239,10976624,14365,0,1724698118,13004.022350399995,60.16636842000298,53451.45181248 2024-08-26,18:48:40.000,239,10976642,14605,0,1724698119,13004.10992242999,60.12407363999955,53451.50770944 2024-08-26,18:48:41.000,239,10976639,14045,0,1724698120,13004.123395049995,60.088827990002756,53451.47277384 2024-08-26,18:48:42.000,239,10976702,14365,0,1724698121,13004.231176009991,60.152270160004264,53451.41687688001 2024-08-26,18:48:43.000,239,10976725,14685,0,1724698122,13004.204230769996,60.13112276999891,53451.38194128 2024-08-26,18:48:44.000,239,10976642,14565,0,1724698123,13004.264857559996,60.152270160004264,53451.36097992 2024-08-26,18:48:45.000,239,10976628,14725,0,1724698124,13004.332220659991,60.046533209999325,53451.40988976 2024-08-26,18:48:46.000,239,10976630,14285,0,1724698125,13004.406320069997,60.081778860003396,53451.36796704001 2024-08-26,18:48:47.000,239,10976675,14205,0,1724698126,13004.433265309992,60.102926250001474,53451.3539928 2024-08-26,18:48:48.000,239,10976665,14325,0,1724698127,13004.500628410002,60.01833669000189,53451.374954160005 2024-08-26,18:48:49.000,239,10976696,14485,0,1724698128,13004.547782579997,60.039484079999966,53451.41687688001 2024-08-26,18:48:50.000,239,10976665,14405,0,1724698129,13004.621881990002,60.046533209999325,53451.3539928 2024-08-26,18:48:51.000,239,10976661,14165,0,1724698130,13004.669036159998,59.96194364999974,53451.40988976 2024-08-26,18:48:52.000,239,10976688,14445,0,1724698131,13004.702717710003,60.03243495000061,53451.38892840001 2024-08-26,18:48:53.000,239,10976637,14405,0,1724698132,13004.722926639988,60.03243495000061,53451.31207008 2024-08-26,18:48:54.000,239,10976598,14365,0,1724698133,13004.790289739998,60.053582339998684,53451.39591552001 2024-08-26,18:48:55.000,239,10976684,14565,0,1724698134,13004.857652839994,60.053582339998684,53451.444825360006 2024-08-26,18:48:56.000,239,10976625,14605,0,1724698135,13004.871125459998,60.039484079999966,53451.38892840001 2024-08-26,18:48:57.000,239,10976643,14565,0,1724698136,13004.857652839994,60.081778860003396,53451.34001856 2024-08-26,18:48:58.000,239,10976723,14565,0,1724698137,13004.931752249999,60.088827990002756,53451.33303144 2024-08-26,18:48:59.000,239,10976600,14405,0,1724698138,13004.931752249999,60.053582339998684,53451.39591552001 2024-08-26,18:49:00.000,239,10976622,14245,0,1724698139,13004.98564272999,60.13817189999827,53451.27014736001 2024-08-26,18:49:01.000,239,10976641,14205,0,1724698140,13004.992379039999,60.18751581000106,53451.36097992 2024-08-26,18:49:02.000,239,10976613,14405,0,1724698141,13005.019324279994,60.18751581000106,53451.326044320005 2024-08-26,18:49:03.000,239,10976619,14445,0,1724698142,13005.02606058999,60.20161406999978,53451.36796704001 2024-08-26,18:49:04.000,239,10976614,14485,0,1724698143,13004.978906419994,60.23685972000385,53451.39591552001 2024-08-26,18:49:05.000,239,10976638,14645,0,1724698144,13005.012587969999,60.20866319999914,53451.40988976 2024-08-26,18:49:06.000,239,10976637,14405,0,1724698145,13005.032796899999,60.25800711000193,53451.40988976 2024-08-26,18:49:07.000,239,10976625,14805,0,1724698146,13005.00585165999,60.215712329998496,53451.493735200005 2024-08-26,18:49:08.000,239,10976624,14405,0,1724698147,13004.992379039999,60.25095798000257,53451.5286708 2024-08-26,18:49:09.000,239,10976690,14485,0,1724698148,13004.945224869989,60.22981059000449,53451.50770944 2024-08-26,18:49:10.000,239,10976601,14365,0,1724698149,13004.918279629994,60.25800711000193,53451.423864000004 2024-08-26,18:49:11.000,239,10976635,14605,0,1724698150,13004.864389149989,60.30735102000472,53451.41687688001 2024-08-26,18:49:12.000,239,10976629,14365,0,1724698151,13004.864389149989,60.321449280003435,53451.38892840001 2024-08-26,18:49:13.000,239,10976655,14565,0,1724698152,13004.817234979993,60.33554754000215,53451.43085112 2024-08-26,18:49:14.000,239,10976616,14405,0,1724698153,13004.844180219989,60.328498410002794,53451.41687688001 2024-08-26,18:49:15.000,239,10976627,14405,0,1724698154,13004.776817119993,60.33554754000215,53451.39591552001 2024-08-26,18:49:16.000,239,10976659,14245,0,1724698155,13004.702717710003,60.34259667000151,53451.36796704001 2024-08-26,18:49:17.000,239,10976637,14085,0,1724698156,13004.689245089998,60.34964580000087,53451.38194128 2024-08-26,18:49:18.000,239,10976619,14525,0,1724698157,13004.567991509997,60.33554754000215,53451.31905720001 2024-08-26,18:49:19.000,239,10976703,14445,0,1724698158,13004.547782579997,60.34259667000151,53451.31207008 2024-08-26,18:49:20.000,239,10976640,14525,0,1724698159,13004.534309959992,60.37079318999895,53451.326044320005 2024-08-26,18:49:21.000,239,10976626,14725,0,1724698160,13004.460210550002,60.42013710000174,53451.29110872 2024-08-26,18:49:22.000,239,10976648,14125,0,1724698161,13004.392847449992,60.40603884000302,53451.33303144 2024-08-26,18:49:23.000,239,10976617,14645,0,1724698162,13004.365902209996,60.37079318999895,53451.326044320005 2024-08-26,18:49:24.000,239,10976588,14725,0,1724698163,13004.325484349996,60.4271862300011,53451.31207008 2024-08-26,18:49:25.000,239,10976635,14205,0,1724698164,13004.285066489996,60.43423536000046,53451.326044320005 2024-08-26,18:49:26.000,239,10976694,14405,0,1724698165,13004.278330180001,60.39898971000366,53451.39591552001 2024-08-26,18:49:27.000,239,10976686,14445,0,1724698166,13004.25812125,60.40603884000302,53451.24219888 2024-08-26,18:49:28.000,239,10976659,14565,0,1724698167,13004.19749446,60.37784231999831,53451.326044320005 2024-08-26,18:49:29.000,239,10976705,14645,0,1724698168,13004.23791232,60.39898971000366,53451.30508296 2024-08-26,18:49:30.000,239,10976616,14565,0,1724698169,13004.184021839996,60.38489144999767,53451.31905720001 2024-08-26,18:49:31.000,239,10976653,14445,0,1724698170,13004.1570766,60.39898971000366,53451.30508296 2024-08-26,18:49:32.000,239,10976708,14245,0,1724698171,13004.17728553,60.33554754000215,53451.31905720001 2024-08-26,18:49:33.000,239,10976567,14645,0,1724698172,13004.184021839996,60.36374405999959,53451.27014736001 2024-08-26,18:49:34.000,239,10976592,14605,0,1724698173,13004.17054921999,60.34259667000151,53451.326044320005 2024-08-26,18:49:35.000,239,10976682,14525,0,1724698174,13004.17728553,60.328498410002794,53451.29809584001 2024-08-26,18:49:36.000,239,10976650,14645,0,1724698175,13004.184021839996,60.29325275999872,53451.34700568001 2024-08-26,18:49:37.000,239,10976747,14285,0,1724698176,13004.184021839996,60.29325275999872,53451.38892840001 2024-08-26,18:49:38.000,239,10976638,14405,0,1724698177,13004.204230769996,60.272105370000645,53451.31905720001 2024-08-26,18:49:39.000,239,10976605,14365,0,1724698178,13004.285066489996,60.22981059000449,53451.27014736001 2024-08-26,18:49:40.000,239,10976681,14605,0,1724698179,13004.271593869991,60.16636842000298,53451.27014736001 2024-08-26,18:49:41.000,239,10976658,14885,0,1724698180,13004.312011729991,60.279154500000004,53451.277134480006 2024-08-26,18:49:42.000,239,10976635,14445,0,1724698181,13004.338956970001,60.22981059000449,53451.27014736001 2024-08-26,18:49:43.000,239,10976706,14485,0,1724698182,13004.359165900001,60.19456494000042,53451.22123752001 2024-08-26,18:49:44.000,239,10976647,14525,0,1724698183,13004.365902209996,60.19456494000042,53451.158353440005 2024-08-26,18:49:45.000,239,10976611,14485,0,1724698184,13004.413056379992,60.16636842000298,53451.22822464001 2024-08-26,18:49:46.000,239,10976636,14565,0,1724698185,13004.426528999997,60.102926250001474,53451.24219888 2024-08-26,18:49:47.000,239,10976663,14325,0,1724698186,13004.453474239992,60.11702451000019,53451.17931480001 2024-08-26,18:49:48.000,239,10976589,14525,0,1724698187,13004.507364719997,60.152270160004264,53451.19328904 2024-08-26,18:49:49.000,239,10976679,14245,0,1724698188,13004.493892099992,60.046533209999325,53451.2142504 2024-08-26,18:49:50.000,239,10976630,14365,0,1724698189,13004.500628410002,60.046533209999325,53451.18630192 2024-08-26,18:49:51.000,239,10976673,14405,0,1724698190,13004.554518889992,60.07472973000404,53451.13040496001 2024-08-26,18:49:52.000,239,10976637,14365,0,1724698191,13004.554518889992,60.046533209999325,53451.18630192 2024-08-26,18:49:53.000,239,10976620,14485,0,1724698192,13004.628618299997,60.053582339998684,53451.23521176 2024-08-26,18:49:54.000,239,10976615,14645,0,1724698193,13004.621881990002,60.03243495000061,53451.20027616001 2024-08-26,18:49:55.000,239,10976669,14405,0,1724698194,13004.675772469993,60.07472973000404,53451.23521176 2024-08-26,18:49:56.000,239,10976642,14405,0,1724698195,13004.722926639988,60.07472973000404,53451.207263280005 2024-08-26,18:49:57.000,239,10976611,14325,0,1724698196,13004.702717710003,60.03243495000061,53451.15136632001 2024-08-26,18:49:58.000,239,10976645,14645,0,1724698197,13004.790289739998,60.06768060000468,53451.15136632001 2024-08-26,18:49:59.000,239,10976688,14445,0,1724698198,13004.817234979993,60.06768060000468,53451.08149512001 2024-08-26,18:50:00.000,239,10976647,14485,0,1724698199,13004.830707599998,60.06063146999804,53451.15136632001 2024-08-26,18:50:01.000,239,10976627,14325,0,1724698200,13004.850916529998,60.03243495000061,53451.158353440005 2024-08-26,18:50:02.000,239,10976627,14485,0,1724698201,13004.911543319999,60.00423843000317,53451.158353440005 2024-08-26,18:50:03.000,239,10976684,14205,0,1724698202,13004.925015939989,60.01833669000189,53451.11643072 2024-08-26,18:50:04.000,239,10976660,14485,0,1724698203,13004.96543379999,60.02538582000125,53451.13739208 2024-08-26,18:50:05.000,239,10976667,14405,0,1724698204,13004.978906419994,60.02538582000125,53451.12341784 2024-08-26,18:50:06.000,239,10976698,14285,0,1724698205,13004.992379039999,60.06768060000468,53451.17232768 2024-08-26,18:50:07.000,239,10976667,14245,0,1724698206,13005.00585165999,60.01128756000253,53451.16534056 2024-08-26,18:50:08.000,239,10976671,14325,0,1724698207,13004.999115349994,60.01833669000189,53451.158353440005 2024-08-26,18:50:09.000,239,10976667,14405,0,1724698208,13005.02606058999,60.00423843000317,53451.22822464001 2024-08-26,18:50:10.000,239,10976698,14485,0,1724698209,13005.012587969999,60.02538582000125,53451.256173120004 2024-08-26,18:50:11.000,239,10976595,14805,0,1724698210,13004.992379039999,59.96194364999974,53451.29809584001 2024-08-26,18:50:12.000,239,10976623,14525,0,1724698211,13005.00585165999,59.96194364999974,53451.24918600001 2024-08-26,18:50:13.000,239,10976658,14245,0,1724698212,13005.039533209994,59.97604190999846,53451.2841216 2024-08-26,18:50:14.000,239,10976597,14285,0,1724698213,13005.04626951999,59.9689927799991,53451.277134480006 2024-08-26,18:50:15.000,239,10976620,14405,0,1724698214,13005.06647844999,59.99014017000445,53451.2841216 2024-08-26,18:50:16.000,239,10976679,14325,0,1724698215,13005.07321476,59.99014017000445,53451.34700568001 2024-08-26,18:50:17.000,239,10976644,14365,0,1724698216,13005.032796899999,60.03243495000061,53451.30508296 2024-08-26,18:50:18.000,239,10976639,14245,0,1724698217,13005.059742139994,60.00423843000317,53451.3539928 2024-08-26,18:50:19.000,239,10976671,14565,0,1724698218,13005.012587969999,60.02538582000125,53451.30508296 2024-08-26,18:50:20.000,239,10976686,14325,0,1724698219,13005.059742139994,59.99718930000381,53451.326044320005 2024-08-26,18:50:21.000,239,10976668,14365,0,1724698220,13005.09342369,59.9689927799991,53451.36796704001 2024-08-26,18:50:22.000,239,10976595,14485,0,1724698221,13005.04626951999,59.99718930000381,53451.34001856 2024-08-26,18:50:23.000,239,10976665,14565,0,1724698222,13005.00585165999,60.01128756000253,53451.39591552001 2024-08-26,18:50:24.000,239,10976708,14205,0,1724698223,13004.972170109999,60.00423843000317,53451.423864000004 2024-08-26,18:50:25.000,239,10976593,14445,0,1724698224,13004.992379039999,60.01833669000189,53451.34700568001 2024-08-26,18:50:26.000,239,10976638,14525,0,1724698225,13005.012587969999,60.00423843000317,53451.46578672001 2024-08-26,18:50:27.000,239,10976648,14325,0,1724698226,13004.978906419994,60.03243495000061,53451.444825360006 2024-08-26,18:50:28.000,239,10976546,14365,0,1724698227,13004.96543379999,59.95489452000038,53451.48674808001 2024-08-26,18:50:29.000,239,10976624,14725,0,1724698228,13004.938488559994,59.99718930000381,53451.52168368 2024-08-26,18:50:30.000,239,10976687,14565,0,1724698229,13004.951961179999,59.99718930000381,53451.542645040005 2024-08-26,18:50:31.000,239,10976662,14205,0,1724698230,13004.904807009989,59.96194364999974,53451.48674808001 2024-08-26,18:50:32.000,239,10976654,14445,0,1724698231,13004.938488559994,59.9689927799991,53451.51469656001 2024-08-26,18:50:33.000,239,10976679,14365,0,1724698232,13004.931752249999,59.94079626000166,53451.56360640001 2024-08-26,18:50:34.000,239,10976639,14605,0,1724698233,13004.945224869989,59.9689927799991,53451.48674808001 2024-08-26,18:50:35.000,239,10976651,14325,0,1724698234,13004.904807009989,59.912599740004225,53451.51469656001 2024-08-26,18:50:36.000,239,10976656,14645,0,1724698235,13004.891334389999,59.9337471300023,53451.43783824001 2024-08-26,18:50:37.000,239,10976614,14645,0,1724698236,13004.797026049993,59.94784539000102,53451.5286708 2024-08-26,18:50:38.000,239,10976644,14565,0,1724698237,13004.864389149989,59.92669800000294,53451.50770944 2024-08-26,18:50:39.000,239,10976690,14365,0,1724698238,13004.857652839994,59.905550610004866,53451.57059352 2024-08-26,18:50:40.000,239,10976671,14645,0,1724698239,13004.756608189993,59.92669800000294,53451.47277384 2024-08-26,18:50:41.000,239,10976658,14525,0,1724698240,13004.743135569988,59.919648870003584,53451.50072232 2024-08-26,18:50:42.000,239,10976711,14445,0,1724698241,13004.783553429988,59.9337471300023,53451.542645040005 2024-08-26,18:50:43.000,239,10976673,14245,0,1724698242,13004.810498669998,59.89145234999887,53451.52168368 2024-08-26,18:50:44.000,239,10976694,14405,0,1724698243,13004.749871879998,59.97604190999846,53451.54963216 2024-08-26,18:50:45.000,239,10976619,14565,0,1724698244,13004.749871879998,59.98309103999782,53451.493735200005 2024-08-26,18:50:46.000,239,10976635,14285,0,1724698245,13004.763344499988,60.01833669000189,53451.542645040005 2024-08-26,18:50:47.000,239,10976680,14165,0,1724698246,13004.716190329993,60.02538582000125,53451.51469656001 2024-08-26,18:50:48.000,239,10976630,14485,0,1724698247,13004.702717710003,60.039484079999966,53451.50770944 2024-08-26,18:50:49.000,239,10976624,14325,0,1724698248,13004.743135569988,60.03243495000061,53451.57758064 2024-08-26,18:50:50.000,239,10976688,14605,0,1724698249,13004.722926639988,60.02538582000125,53451.53565792001 2024-08-26,18:50:51.000,239,10976604,14445,0,1724698250,13004.729662949998,60.046533209999325,53451.47277384 2024-08-26,18:50:52.000,239,10976651,14565,0,1724698251,13004.803762359988,60.053582339998684,53451.50072232 2024-08-26,18:50:53.000,239,10976697,14365,0,1724698252,13004.810498669998,60.06768060000468,53451.47976096 2024-08-26,18:50:54.000,239,10976638,14525,0,1724698253,13004.810498669998,60.06768060000468,53451.50072232 2024-08-26,18:50:55.000,239,10976732,14565,0,1724698254,13004.864389149989,60.088827990002756,53451.48674808001 2024-08-26,18:50:56.000,239,10976653,14205,0,1724698255,13004.884598079989,60.06063146999804,53451.46578672001 2024-08-26,18:50:57.000,239,10976664,14445,0,1724698256,13004.931752249999,60.06768060000468,53451.542645040005 2024-08-26,18:50:58.000,239,10976645,14205,0,1724698257,13004.96543379999,60.046533209999325,53451.48674808001 2024-08-26,18:50:59.000,239,10976614,14405,0,1724698258,13004.992379039999,60.039484079999966,53451.493735200005 2024-08-26,18:51:00.000,239,10976651,14285,0,1724698259,13004.958697489994,60.01833669000189,53451.47277384 2024-08-26,18:51:01.000,239,10976660,14525,0,1724698260,13005.00585165999,60.01128756000253,53451.4587996 2024-08-26,18:51:02.000,239,10976638,14405,0,1724698261,13005.012587969999,59.99718930000381,53451.50072232 2024-08-26,18:51:03.000,239,10976656,14525,0,1724698262,13005.02606058999,59.94079626000166,53451.52168368 2024-08-26,18:51:04.000,239,10976645,14725,0,1724698263,13005.06647844999,59.95489452000038,53451.444825360006 2024-08-26,18:51:05.000,239,10976660,14365,0,1724698264,13005.05300583,59.94079626000166,53451.43783824001 2024-08-26,18:51:06.000,239,10976666,14285,0,1724698265,13005.100159999995,59.94784539000102,53451.53565792001 2024-08-26,18:51:07.000,239,10976678,14365,0,1724698266,13005.10689630999,59.95489452000038,53451.542645040005 2024-08-26,18:51:08.000,239,10976658,14205,0,1724698267,13005.120368929995,59.92669800000294,53451.4587996 2024-08-26,18:51:09.000,239,10976660,14445,0,1724698268,13005.10689630999,59.89850147999823,53451.47976096 2024-08-26,18:51:10.000,239,10976645,14205,0,1724698269,13005.16752309999,59.905550610004866,53451.50072232 2024-08-26,18:51:11.000,239,10976651,14565,0,1724698270,13005.16752309999,59.905550610004866,53451.542645040005 2024-08-26,18:51:12.000,239,10976614,14285,0,1724698271,13005.201204649995,59.94079626000166,53451.55661928001 2024-08-26,18:51:13.000,239,10976672,14605,0,1724698272,13005.20794095999,59.912599740004225,53451.47976096 2024-08-26,18:51:14.000,239,10976612,14605,0,1724698273,13005.21467727,59.9337471300023,53451.53565792001 2024-08-26,18:51:15.000,239,10976693,14645,0,1724698274,13005.20794095999,59.863255830001435,53451.52168368 2024-08-26,18:51:16.000,239,10976648,14685,0,1724698275,13005.22814988999,59.905550610004866,53451.55661928001 2024-08-26,18:51:17.000,239,10976553,14485,0,1724698276,13005.221413579995,59.820961049998004,53451.612516240006 2024-08-26,18:51:18.000,239,10976691,14525,0,1724698277,13005.32919453999,59.79981365999993,53451.64745184 2024-08-26,18:51:19.000,239,10976628,14725,0,1724698278,13005.36961239999,59.82801018000464,53451.56360640001 2024-08-26,18:51:20.000,239,10976649,14725,0,1724698279,13005.383085019996,59.75046975000441,53451.63347760001 2024-08-26,18:51:21.000,239,10976583,14645,0,1724698280,13005.38982132999,59.7222732299997,53451.61950336 2024-08-26,18:51:22.000,239,10976698,14685,0,1724698281,13005.41676657,59.77161714000249,53451.591554880004 2024-08-26,18:51:23.000,239,10976783,14365,0,1724698282,13005.4369755,59.694076710002264,53451.64046472 2024-08-26,18:51:24.000,239,10976671,14405,0,1724698283,13005.41676657,59.694076710002264,53451.64046472 2024-08-26,18:51:25.000,239,10976599,14365,0,1724698284,13005.450448119991,59.71522410000034,53451.710335920005 2024-08-26,18:51:26.000,239,10976707,14245,0,1724698285,13005.41003025999,59.72932235999906,53451.6684132 2024-08-26,18:51:27.000,239,10976670,14205,0,1724698286,13005.41003025999,59.644732799999474,53451.661426080005 2024-08-26,18:51:28.000,239,10976691,14285,0,1724698287,13005.423502879996,59.679978450003546,53451.71732304 2024-08-26,18:51:29.000,239,10976647,14485,0,1724698288,13005.423502879996,59.67292932000419,53451.76623288 2024-08-26,18:51:30.000,239,10976633,14325,0,1724698289,13005.37634871,59.67292932000419,53451.780207120006 2024-08-26,18:51:31.000,239,10976656,14165,0,1724698290,13005.322458229995,59.679978450003546,53451.73129728001 2024-08-26,18:51:32.000,239,10976646,14285,0,1724698291,13005.24835881999,59.637683670000115,53451.74527152 2024-08-26,18:51:33.000,239,10976650,14365,0,1724698292,13005.22814988999,59.637683670000115,53451.73129728001 2024-08-26,18:51:34.000,239,10976659,14405,0,1724698293,13005.18773202999,59.65883105999819,53451.69636168 2024-08-26,18:51:35.000,239,10976667,14365,0,1724698294,13005.16752309999,59.61653628000204,53451.78719424 2024-08-26,18:51:36.000,239,10976676,14285,0,1724698295,13005.180995719995,59.581290629997966,53451.7382844 2024-08-26,18:51:37.000,239,10976699,14605,0,1724698296,13005.100159999995,59.61653628000204,53451.81514272 2024-08-26,18:51:38.000,239,10976637,14445,0,1724698297,13005.09342369,59.60948715000268,53451.8081556 2024-08-26,18:51:39.000,239,10976683,14365,0,1724698298,13005.08668737999,59.57424149999861,53451.77322000001 2024-08-26,18:51:40.000,239,10976706,14445,0,1724698299,13005.012587969999,59.5883397600046,53451.780207120006 2024-08-26,18:51:41.000,239,10976610,14485,0,1724698300,13005.00585165999,59.581290629997966,53451.81514272 2024-08-26,18:51:42.000,239,10976645,14405,0,1724698301,13004.978906419994,59.59538889000396,53451.74527152 2024-08-26,18:51:43.000,239,10976669,14525,0,1724698302,13004.96543379999,59.56719236999925,53451.78719424 2024-08-26,18:51:44.000,239,10976699,14845,0,1724698303,13004.898070699994,59.54604498000117,53451.81514272 2024-08-26,18:51:45.000,239,10976695,14405,0,1724698304,13004.911543319999,59.57424149999861,53451.79418136 2024-08-26,18:51:46.000,239,10976697,14485,0,1724698305,13004.884598079989,59.5883397600046,53451.83610408 2024-08-26,18:51:47.000,239,10976714,14405,0,1724698306,13004.810498669998,59.52489759000309,53451.75225864001 2024-08-26,18:51:48.000,239,10976717,14645,0,1724698307,13004.770080809998,59.53899585000181,53451.68937456 2024-08-26,18:51:49.000,239,10976617,14565,0,1724698308,13004.797026049993,59.581290629997966,53451.710335920005 2024-08-26,18:51:50.000,239,10976649,14725,0,1724698309,13004.810498669998,59.53194672000245,53451.7382844 2024-08-26,18:51:51.000,239,10976611,14365,0,1724698310,13004.830707599998,59.53899585000181,53451.759245760004 2024-08-26,18:51:52.000,239,10976697,14605,0,1724698311,13004.810498669998,59.53899585000181,53451.759245760004 2024-08-26,18:51:53.000,239,10976658,14365,0,1724698312,13004.770080809998,59.468504550000944,53451.73129728001 2024-08-26,18:51:54.000,239,10976650,14565,0,1724698313,13004.756608189993,59.49670106999838,53451.780207120006 2024-08-26,18:51:55.000,239,10976653,14405,0,1724698314,13004.743135569988,59.48965193999902,53451.74527152 2024-08-26,18:51:56.000,239,10976670,14165,0,1724698315,13004.743135569988,59.48260280999966,53451.7382844 2024-08-26,18:51:57.000,239,10976638,14485,0,1724698316,13004.722926639988,59.454406290002225,53451.7382844 2024-08-26,18:51:58.000,239,10976710,14605,0,1724698317,13004.716190329993,59.447357160002866,53451.74527152 2024-08-26,18:51:59.000,239,10976655,14445,0,1724698318,13004.695981399993,59.44030803000351,53451.72431016001 2024-08-26,18:52:00.000,239,10976663,14325,0,1724698319,13004.682508780003,59.419160639998154,53451.77322000001 2024-08-26,18:52:01.000,239,10976686,14245,0,1724698320,13004.642090920002,59.43325890000415,53451.67540032 2024-08-26,18:52:02.000,239,10976679,14485,0,1724698321,13004.648827229998,59.405062379999436,53451.75225864001 2024-08-26,18:52:03.000,239,10976688,14045,0,1724698322,13004.682508780003,59.42620977000479,53451.75225864001 2024-08-26,18:52:04.000,239,10976664,14165,0,1724698323,13004.662299850002,59.405062379999436,53451.73129728001 2024-08-26,18:52:05.000,239,10976695,14365,0,1724698324,13004.642090920002,59.38391499000136,53451.77322000001 2024-08-26,18:52:06.000,239,10976652,14565,0,1724698325,13004.628618299997,59.36276760000328,53451.81514272 2024-08-26,18:52:07.000,239,10976616,14405,0,1724698326,13004.648827229998,59.35571847000392,53451.79418136 2024-08-26,18:52:08.000,239,10976666,14405,0,1724698327,13004.648827229998,59.34866934000456,53451.75225864001 2024-08-26,18:52:09.000,239,10976617,14165,0,1724698328,13004.601673060002,59.412111509998795,53451.74527152 2024-08-26,18:52:10.000,239,10976615,14605,0,1724698329,13004.621881990002,59.412111509998795,53451.76623288 2024-08-26,18:52:11.000,239,10976704,14605,0,1724698330,13004.621881990002,59.38391499000136,53451.7382844 2024-08-26,18:52:12.000,239,10976758,14885,0,1724698331,13004.581464130002,59.39096412000072,53451.759245760004 2024-08-26,18:52:13.000,239,10976667,14565,0,1724698332,13004.574727819992,59.38391499000136,53451.79418136 2024-08-26,18:52:14.000,239,10976646,14565,0,1724698333,13004.594936749992,59.376865860002,53451.74527152 2024-08-26,18:52:15.000,239,10976585,14605,0,1724698334,13004.581464130002,59.42620977000479,53451.74527152 2024-08-26,18:52:16.000,239,10976631,14565,0,1724698335,13004.621881990002,59.447357160002866,53451.67540032 2024-08-26,18:52:17.000,239,10976633,14245,0,1724698336,13004.581464130002,59.4755536800003,53451.69636168 2024-08-26,18:52:18.000,239,10976702,14645,0,1724698337,13004.621881990002,59.48260280999966,53451.68238744001 2024-08-26,18:52:19.000,239,10976697,14365,0,1724698338,13004.547782579997,59.468504550000944,53451.72431016001 2024-08-26,18:52:20.000,239,10976642,14285,0,1724698339,13004.554518889992,59.50375019999774,53451.72431016001 2024-08-26,18:52:21.000,239,10976644,14565,0,1724698340,13004.561255200002,59.48260280999966,53451.80116848001 2024-08-26,18:52:22.000,239,10976691,14445,0,1724698341,13004.601673060002,59.52489759000309,53451.780207120006 2024-08-26,18:52:23.000,239,10976582,14325,0,1724698342,13004.561255200002,59.510799330004374,53451.64046472 2024-08-26,18:52:24.000,239,10976670,14565,0,1724698343,13004.574727819992,59.53899585000181,53451.70334880001 2024-08-26,18:52:25.000,239,10976597,14445,0,1724698344,13004.615145679993,59.56014323999989,53451.7382844 2024-08-26,18:52:26.000,239,10976611,14245,0,1724698345,13004.561255200002,59.50375019999774,53451.74527152 2024-08-26,18:52:27.000,239,10976622,14485,0,1724698346,13004.615145679993,59.53899585000181,53451.68238744001 2024-08-26,18:52:28.000,239,10976627,14245,0,1724698347,13004.581464130002,59.510799330004374,53451.69636168 2024-08-26,18:52:29.000,239,10976597,14125,0,1724698348,13004.574727819992,59.54604498000117,53451.68238744001 2024-08-26,18:52:30.000,239,10976657,14525,0,1724698349,13004.594936749992,59.54604498000117,53451.67540032 2024-08-26,18:52:31.000,239,10976646,14205,0,1724698350,13004.588200439997,59.581290629997966,53451.63347760001 2024-08-26,18:52:32.000,239,10976632,14525,0,1724698351,13004.527573649997,59.57424149999861,53451.70334880001 2024-08-26,18:52:33.000,239,10976715,14525,0,1724698352,13004.534309959992,59.59538889000396,53451.68937456 2024-08-26,18:52:34.000,239,10976706,14565,0,1724698353,13004.507364719997,59.60243802000332,53451.7382844 2024-08-26,18:52:35.000,239,10976652,14565,0,1724698354,13004.541046270002,59.60243802000332,53451.71732304 2024-08-26,18:52:36.000,239,10976621,14325,0,1724698355,13004.493892099992,59.59538889000396,53451.6684132 2024-08-26,18:52:37.000,239,10976703,14405,0,1724698356,13004.507364719997,59.644732799999474,53451.598542 2024-08-26,18:52:38.000,239,10976664,14485,0,1724698357,13004.487155789997,59.67292932000419,53451.6684132 2024-08-26,18:52:39.000,239,10976693,14685,0,1724698358,13004.480419480002,59.60948715000268,53451.6684132 2024-08-26,18:52:40.000,239,10976627,14205,0,1724698359,13004.426528999997,59.6235854100014,53451.64745184 2024-08-26,18:52:41.000,239,10976697,14525,0,1724698360,13004.453474239992,59.61653628000204,53451.67540032 2024-08-26,18:52:42.000,239,10976661,14205,0,1724698361,13004.453474239992,59.630634540000756,53451.72431016001 2024-08-26,18:52:43.000,239,10976611,14365,0,1724698362,13004.480419480002,59.637683670000115,53451.68238744001 2024-08-26,18:52:44.000,239,10976632,14645,0,1724698363,13004.473683169992,59.70817497000098,53451.73129728001 2024-08-26,18:52:45.000,239,10976650,14605,0,1724698364,13004.500628410002,59.61653628000204,53451.68937456 2024-08-26,18:52:46.000,239,10976686,14525,0,1724698365,13004.514101029992,59.637683670000115,53451.69636168 2024-08-26,18:52:47.000,239,10976675,14405,0,1724698366,13004.520837340002,59.644732799999474,53451.6684132 2024-08-26,18:52:48.000,239,10976594,14365,0,1724698367,13004.514101029992,59.644732799999474,53451.661426080005 2024-08-26,18:52:49.000,239,10976626,14525,0,1724698368,13004.460210550002,59.637683670000115,53451.57059352 2024-08-26,18:52:50.000,239,10976699,14405,0,1724698369,13004.493892099992,59.630634540000756,53451.60552912001 2024-08-26,18:52:51.000,239,10976656,14525,0,1724698370,13004.514101029992,59.57424149999861,53451.60552912001 2024-08-26,18:52:52.000,239,10976708,14725,0,1724698371,13004.500628410002,59.61653628000204,53451.612516240006 2024-08-26,18:52:53.000,239,10976622,14325,0,1724698372,13004.500628410002,59.59538889000396,53451.64745184 2024-08-26,18:52:54.000,239,10976641,14525,0,1724698373,13004.541046270002,59.56719236999925,53451.57059352 2024-08-26,18:52:55.000,239,10976564,14525,0,1724698374,13004.547782579997,59.59538889000396,53451.612516240006 2024-08-26,18:52:56.000,239,10976617,14725,0,1724698375,13004.514101029992,59.56719236999925,53451.63347760001 2024-08-26,18:52:57.000,239,10976566,14445,0,1724698376,13004.541046270002,59.59538889000396,53451.63347760001 2024-08-26,18:52:58.000,239,10976682,14645,0,1724698377,13004.507364719997,59.57424149999861,53451.6684132 2024-08-26,18:52:59.000,239,10976776,14525,0,1724698378,13004.527573649997,59.581290629997966,53451.661426080005 2024-08-26,18:53:00.000,239,10976567,14485,0,1724698379,13004.534309959992,59.53899585000181,53451.6684132 2024-08-26,18:53:01.000,239,10976614,14725,0,1724698380,13004.534309959992,59.56014323999989,53451.661426080005 2024-08-26,18:53:02.000,239,10976670,14285,0,1724698381,13004.541046270002,59.53899585000181,53451.6684132 2024-08-26,18:53:03.000,239,10976668,14405,0,1724698382,13004.567991509997,59.56014323999989,53451.63347760001 2024-08-26,18:53:04.000,239,10976604,14565,0,1724698383,13004.507364719997,59.581290629997966,53451.63347760001 2024-08-26,18:53:05.000,239,10976640,14445,0,1724698384,13004.514101029992,59.517848460003734,53451.598542 2024-08-26,18:53:06.000,239,10976607,14205,0,1724698385,13004.520837340002,59.56719236999925,53451.612516240006 2024-08-26,18:53:07.000,239,10976572,14405,0,1724698386,13004.500628410002,59.54604498000117,53451.64046472 2024-08-26,18:53:08.000,239,10976639,14285,0,1724698387,13004.514101029992,59.53194672000245,53451.62649048 2024-08-26,18:53:09.000,239,10976634,14045,0,1724698388,13004.500628410002,59.52489759000309,53451.68937456 2024-08-26,18:53:10.000,239,10976664,14565,0,1724698389,13004.487155789997,59.49670106999838,53451.65443896001 2024-08-26,18:53:11.000,239,10976679,14165,0,1724698390,13004.480419480002,59.52489759000309,53451.69636168 2024-08-26,18:53:12.000,239,10976693,14605,0,1724698391,13004.446737929997,59.54604498000117,53451.60552912001 2024-08-26,18:53:13.000,239,10976692,14285,0,1724698392,13004.426528999997,59.50375019999774,53451.67540032 2024-08-26,18:53:14.000,239,10976588,14045,0,1724698393,13004.419792690001,59.49670106999838,53451.661426080005 2024-08-26,18:53:15.000,239,10976652,14325,0,1724698394,13004.473683169992,59.48965193999902,53451.57059352 2024-08-26,18:53:16.000,239,10976685,14445,0,1724698395,13004.487155789997,59.48965193999902,53451.57758064 2024-08-26,18:53:17.000,239,10976645,14645,0,1724698396,13004.332220659991,59.49670106999838,53451.76623288 2024-08-26,18:53:18.000,239,10976640,14245,0,1724698397,13004.318748040001,59.468504550000944,53451.71732304 2024-08-26,18:53:19.000,239,10976677,14565,0,1724698398,13004.271593869991,59.461455420001585,53451.70334880001 2024-08-26,18:53:20.000,239,10976651,14205,0,1724698399,13004.318748040001,59.447357160002866,53451.759245760004 2024-08-26,18:53:21.000,239,10976614,14325,0,1724698400,13004.23791232,59.48965193999902,53451.67540032 2024-08-26,18:53:22.000,239,10976639,14365,0,1724698401,13004.264857559996,59.461455420001585,53451.69636168 2024-08-26,18:53:23.000,239,10976625,14365,0,1724698402,13004.244648629996,59.49670106999838,53451.69636168 2024-08-26,18:53:24.000,239,10976705,14605,0,1724698403,13004.231176009991,59.48260280999966,53451.73129728001 2024-08-26,18:53:25.000,239,10976681,14365,0,1724698404,13004.23791232,59.48260280999966,53451.68238744001 2024-08-26,18:53:26.000,239,10976642,14165,0,1724698405,13004.231176009991,59.48965193999902,53451.63347760001 2024-08-26,18:53:27.000,239,10976666,14485,0,1724698406,13004.224439699996,59.447357160002866,53451.661426080005 2024-08-26,18:53:28.000,239,10976601,14325,0,1724698407,13004.21770339,59.461455420001585,53451.6684132 2024-08-26,18:53:29.000,239,10976642,14285,0,1724698408,13004.184021839996,59.48260280999966,53451.710335920005 2024-08-26,18:53:30.000,239,10976633,14525,0,1724698409,13004.19075814999,59.42620977000479,53451.65443896001 2024-08-26,18:53:31.000,239,10976640,14285,0,1724698410,13004.17728553,59.44030803000351,53451.68937456 2024-08-26,18:53:32.000,239,10976615,14565,0,1724698411,13004.17054921999,59.48260280999966,53451.612516240006 2024-08-26,18:53:33.000,239,10976640,14325,0,1724698412,13004.143603979996,59.454406290002225,53451.64046472 2024-08-26,18:53:34.000,239,10976587,14325,0,1724698413,13004.13686767,59.43325890000415,53451.67540032 2024-08-26,18:53:35.000,239,10976662,14565,0,1724698414,13004.163812909996,59.419160639998154,53451.598542 2024-08-26,18:53:36.000,239,10976597,14045,0,1724698415,13004.17728553,59.454406290002225,53451.57059352 2024-08-26,18:53:37.000,239,10976608,14565,0,1724698416,13004.224439699996,59.42620977000479,53451.56360640001 2024-08-26,18:53:38.000,239,10976666,14285,0,1724698417,13004.224439699996,59.454406290002225,53451.54963216 2024-08-26,18:53:39.000,239,10976653,14445,0,1724698418,13004.231176009991,59.44030803000351,53451.45181248 2024-08-26,18:53:40.000,239,10976612,14605,0,1724698419,13004.19749446,59.419160639998154,53451.493735200005 2024-08-26,18:53:41.000,239,10976640,14565,0,1724698420,13004.17054921999,59.419160639998154,53451.47277384 2024-08-26,18:53:42.000,239,10976609,14525,0,1724698421,13004.204230769996,59.38391499000136,53451.50072232 2024-08-26,18:53:43.000,239,10976596,14445,0,1724698422,13004.264857559996,59.398013250000076,53451.5286708 2024-08-26,18:53:44.000,239,10976707,14405,0,1724698423,13004.21770339,59.398013250000076,53451.56360640001 2024-08-26,18:53:45.000,239,10976700,14405,0,1724698424,13004.210967079991,59.398013250000076,53451.51469656001 2024-08-26,18:53:46.000,239,10976619,14565,0,1724698425,13004.271593869991,59.38391499000136,53451.50072232 2024-08-26,18:53:47.000,239,10976572,14605,0,1724698426,13004.298539110001,59.376865860002,53451.40290264 2024-08-26,18:53:48.000,239,10976608,14605,0,1724698427,13004.305275419996,59.34162020999793,53451.45181248 2024-08-26,18:53:49.000,239,10976658,14325,0,1724698428,13004.345693279996,59.39096412000072,53451.45181248 2024-08-26,18:53:50.000,239,10976647,14485,0,1724698429,13004.392847449992,59.35571847000392,53451.45181248 2024-08-26,18:53:51.000,239,10976632,14205,0,1724698430,13004.365902209996,59.376865860002,53451.39591552001 2024-08-26,18:53:52.000,239,10976656,14685,0,1724698431,13004.352429589992,59.36981673000264,53451.48674808001 2024-08-26,18:53:53.000,239,10976678,14365,0,1724698432,13004.426528999997,59.36276760000328,53451.46578672001 2024-08-26,18:53:54.000,239,10976623,14205,0,1724698433,13004.446737929997,59.35571847000392,53451.51469656001 2024-08-26,18:53:55.000,239,10976615,14405,0,1724698434,13004.426528999997,59.34162020999793,53451.591554880004 2024-08-26,18:53:56.000,239,10976612,14205,0,1724698435,13004.440001620002,59.34162020999793,53451.57758064 2024-08-26,18:53:57.000,239,10976666,14125,0,1724698436,13004.399583760001,59.31342369000049,53451.57059352 2024-08-26,18:53:58.000,239,10976605,14245,0,1724698437,13004.372638519992,59.36276760000328,53451.57059352 2024-08-26,18:53:59.000,239,10976629,14285,0,1724698438,13004.332220659991,59.34866934000456,53451.542645040005 2024-08-26,18:54:00.000,239,10976624,14445,0,1724698439,13004.359165900001,59.35571847000392,53451.598542 2024-08-26,18:54:01.000,239,10976635,14365,0,1724698440,13004.332220659991,59.35571847000392,53451.542645040005 2024-08-26,18:54:02.000,239,10976627,14445,0,1724698441,13004.325484349996,59.30637456000113,53451.612516240006 2024-08-26,18:54:03.000,239,10976629,14645,0,1724698442,13004.332220659991,59.31342369000049,53451.63347760001 2024-08-26,18:54:04.000,239,10976640,14245,0,1724698443,13004.264857559996,59.31342369000049,53451.68937456 2024-08-26,18:54:05.000,239,10976652,14365,0,1724698444,13004.264857559996,59.38391499000136,53451.612516240006 2024-08-26,18:54:06.000,239,10976680,14205,0,1724698445,13004.298539110001,59.35571847000392,53451.591554880004 2024-08-26,18:54:07.000,239,10976676,14485,0,1724698446,13004.271593869991,59.39096412000072,53451.542645040005 2024-08-26,18:54:08.000,239,10976626,14245,0,1724698447,13004.25812125,59.38391499000136,53451.591554880004 2024-08-26,18:54:09.000,239,10976630,14365,0,1724698448,13004.231176009991,59.42620977000479,53451.52168368 2024-08-26,18:54:10.000,239,10976576,14245,0,1724698449,13004.23791232,59.44030803000351,53451.54963216 2024-08-26,18:54:11.000,239,10976684,14365,0,1724698450,13004.244648629996,59.42620977000479,53451.52168368 2024-08-26,18:54:12.000,239,10976598,14485,0,1724698451,13004.224439699996,59.405062379999436,53451.5286708 2024-08-26,18:54:13.000,239,10976653,14565,0,1724698452,13004.231176009991,59.44030803000351,53451.5286708 2024-08-26,18:54:14.000,239,10976737,14205,0,1724698453,13004.204230769996,59.49670106999838,53451.52168368 2024-08-26,18:54:15.000,239,10976636,14605,0,1724698454,13004.17054921999,59.4755536800003,53451.52168368 2024-08-26,18:54:16.000,239,10976585,14285,0,1724698455,13004.17054921999,59.48965193999902,53451.542645040005 2024-08-26,18:54:17.000,239,10976612,14445,0,1724698456,13004.224439699996,59.49670106999838,53451.48674808001 2024-08-26,18:54:18.000,239,10976615,14525,0,1724698457,13004.19075814999,59.48965193999902,53451.52168368 2024-08-26,18:54:19.000,239,10976573,14525,0,1724698458,13004.17728553,59.53194672000245,53451.48674808001 2024-08-26,18:54:20.000,239,10976627,14645,0,1724698459,13004.23791232,59.49670106999838,53451.48674808001 2024-08-26,18:54:21.000,239,10976599,14205,0,1724698460,13004.19075814999,59.50375019999774,53451.47277384 2024-08-26,18:54:22.000,239,10976665,14405,0,1724698461,13004.23791232,59.52489759000309,53451.47277384 2024-08-26,18:54:23.000,239,10976599,14325,0,1724698462,13004.21770339,59.517848460003734,53451.423864000004 2024-08-26,18:54:24.000,239,10976688,14405,0,1724698463,13004.21770339,59.56014323999989,53451.40290264 2024-08-26,18:54:25.000,239,10976590,14565,0,1724698464,13004.21770339,59.581290629997966,53451.40290264 2024-08-26,18:54:26.000,239,10976615,14285,0,1724698465,13004.251384939991,59.60243802000332,53451.43783824001 2024-08-26,18:54:27.000,239,10976605,14325,0,1724698466,13004.25812125,59.60243802000332,53451.38194128 2024-08-26,18:54:28.000,239,10976576,14485,0,1724698467,13004.23791232,59.6235854100014,53451.39591552001 2024-08-26,18:54:29.000,239,10976606,14245,0,1724698468,13004.251384939991,59.60948715000268,53451.38194128 2024-08-26,18:54:30.000,239,10976672,14445,0,1724698469,13004.23791232,59.637683670000115,53451.43783824001 2024-08-26,18:54:31.000,239,10976608,14565,0,1724698470,13004.251384939991,59.65178192999883,53451.43783824001 2024-08-26,18:54:32.000,239,10976586,14485,0,1724698471,13004.25812125,59.5883397600046,53451.39591552001 2024-08-26,18:54:33.000,239,10976624,14205,0,1724698472,13004.264857559996,59.56719236999925,53451.423864000004 2024-08-26,18:54:34.000,239,10976537,14525,0,1724698473,13004.285066489996,59.6235854100014,53451.40290264 2024-08-26,18:54:35.000,239,10976615,14205,0,1724698474,13004.338956970001,59.65883105999819,53451.48674808001 2024-08-26,18:54:36.000,239,10976683,14245,0,1724698475,13004.325484349996,59.60243802000332,53451.43783824001 2024-08-26,18:54:37.000,239,10976591,14285,0,1724698476,13004.379374830001,59.55309411000053,53451.5286708 2024-08-26,18:54:38.000,239,10976618,14525,0,1724698477,13004.406320069997,59.54604498000117,53451.591554880004 2024-08-26,18:54:39.000,239,10976637,14405,0,1724698478,13004.365902209996,59.56014323999989,53451.55661928001 2024-08-26,18:54:40.000,239,10976644,14205,0,1724698479,13004.419792690001,59.55309411000053,53451.591554880004 2024-08-26,18:54:41.000,239,10976617,14565,0,1724698480,13004.426528999997,59.52489759000309,53451.56360640001 2024-08-26,18:54:42.000,239,10976644,14405,0,1724698481,13004.487155789997,59.48965193999902,53451.63347760001 2024-08-26,18:54:43.000,239,10976642,14365,0,1724698482,13004.493892099992,59.50375019999774,53451.55661928001 2024-08-26,18:54:44.000,239,10976589,14485,0,1724698483,13004.466946859997,59.48260280999966,53451.54963216 2024-08-26,18:54:45.000,239,10976605,14205,0,1724698484,13004.487155789997,59.447357160002866,53451.542645040005 2024-08-26,18:54:46.000,239,10976643,14125,0,1724698485,13004.500628410002,59.461455420001585,53451.52168368 2024-08-26,18:54:47.000,239,10976623,14285,0,1724698486,13004.487155789997,59.468504550000944,53451.598542 2024-08-26,18:54:48.000,239,10976624,14245,0,1724698487,13004.561255200002,59.468504550000944,53451.57758064 2024-08-26,18:54:49.000,239,10976602,14485,0,1724698488,13004.561255200002,59.517848460003734,53451.598542 2024-08-26,18:54:50.000,239,10976632,14565,0,1724698489,13004.574727819992,59.48965193999902,53451.62649048 2024-08-26,18:54:51.000,239,10976577,14485,0,1724698490,13004.601673060002,59.454406290002225,53451.63347760001 2024-08-26,18:54:52.000,239,10976618,14445,0,1724698491,13004.608409369997,59.461455420001585,53451.64046472 2024-08-26,18:54:53.000,239,10976632,14405,0,1724698492,13004.608409369997,59.42620977000479,53451.65443896001 2024-08-26,18:54:54.000,239,10976609,14205,0,1724698493,13004.594936749992,59.419160639998154,53451.65443896001 2024-08-26,18:54:55.000,239,10976618,14205,0,1724698494,13004.581464130002,59.447357160002866,53451.60552912001 2024-08-26,18:54:56.000,239,10976613,14725,0,1724698495,13004.621881990002,59.42620977000479,53451.612516240006 2024-08-26,18:54:57.000,239,10976597,14565,0,1724698496,13004.615145679993,59.43325890000415,53451.65443896001 2024-08-26,18:54:58.000,239,10976604,14405,0,1724698497,13004.594936749992,59.405062379999436,53451.6684132 2024-08-26,18:54:59.000,239,10976597,14405,0,1724698498,13004.615145679993,59.398013250000076,53451.69636168 2024-08-26,18:55:00.000,239,10976660,14645,0,1724698499,13004.621881990002,59.34162020999793,53451.70334880001 2024-08-26,18:55:01.000,239,10976629,14365,0,1724698500,13004.574727819992,59.36981673000264,53451.75225864001 2024-08-26,18:55:02.000,239,10976605,14685,0,1724698501,13004.628618299997,59.36981673000264,53451.759245760004 2024-08-26,18:55:03.000,239,10976594,14485,0,1724698502,13004.642090920002,59.34162020999793,53451.64046472 2024-08-26,18:55:04.000,239,10976580,14445,0,1724698503,13004.662299850002,59.285227170003054,53451.68238744001 2024-08-26,18:55:05.000,239,10976614,14645,0,1724698504,13004.662299850002,59.32047281999985,53451.710335920005 2024-08-26,18:55:06.000,239,10976644,14605,0,1724698505,13004.615145679993,59.271128910004336,53451.68937456 2024-08-26,18:55:07.000,239,10976611,14405,0,1724698506,13004.628618299997,59.285227170003054,53451.64046472 2024-08-26,18:55:08.000,239,10976534,14605,0,1724698507,13004.669036159998,59.235883260000264,53451.72431016001 2024-08-26,18:55:09.000,239,10976644,14685,0,1724698508,13004.615145679993,59.221785000001546,53451.73129728001 2024-08-26,18:55:10.000,239,10976668,14445,0,1724698509,13004.581464130002,59.228834130000905,53451.780207120006 2024-08-26,18:55:11.000,239,10976589,14165,0,1724698510,13004.581464130002,59.235883260000264,53451.78719424 2024-08-26,18:55:12.000,239,10976623,14525,0,1724698511,13004.520837340002,59.19358848000411,53451.76623288 2024-08-26,18:55:13.000,239,10976601,14525,0,1724698512,13004.487155789997,59.235883260000264,53451.759245760004 2024-08-26,18:55:14.000,239,10976658,14765,0,1724698513,13004.487155789997,59.221785000001546,53451.8081556 2024-08-26,18:55:15.000,239,10976655,14405,0,1724698514,13004.507364719997,59.20063761000347,53451.83610408 2024-08-26,18:55:16.000,239,10976623,14445,0,1724698515,13004.440001620002,59.235883260000264,53451.74527152 2024-08-26,18:55:17.000,239,10976582,14405,0,1724698516,13004.413056379992,59.24293238999962,53451.82212984001 2024-08-26,18:55:18.000,239,10976649,14605,0,1724698517,13004.379374830001,59.2640797799977,53451.76623288 2024-08-26,18:55:19.000,239,10976571,14485,0,1724698518,13004.325484349996,59.31342369000049,53451.82212984001 2024-08-26,18:55:20.000,239,10976574,14405,0,1724698519,13004.365902209996,59.285227170003054,53451.83610408 2024-08-26,18:55:21.000,239,10976630,14405,0,1724698520,13004.332220659991,59.29227630000241,53451.85007832001 2024-08-26,18:55:22.000,239,10976637,14525,0,1724698521,13004.271593869991,59.32752194999921,53451.829116960005 2024-08-26,18:55:23.000,239,10976639,14325,0,1724698522,13004.332220659991,59.34162020999793,53451.8081556 2024-08-26,18:55:24.000,239,10976605,14885,0,1724698523,13004.264857559996,59.32047281999985,53451.89200104001 2024-08-26,18:55:25.000,239,10976633,14525,0,1724698524,13004.231176009991,59.31342369000049,53451.88501392 2024-08-26,18:55:26.000,239,10976632,14245,0,1724698525,13004.231176009991,59.36981673000264,53451.85706544 2024-08-26,18:55:27.000,239,10976575,14285,0,1724698526,13004.231176009991,59.34866934000456,53451.829116960005 2024-08-26,18:55:28.000,239,10976614,14485,0,1724698527,13004.184021839996,59.36276760000328,53451.83610408 2024-08-26,18:55:29.000,239,10976614,14525,0,1724698528,13004.21770339,59.43325890000415,53451.83610408 2024-08-26,18:55:30.000,239,10976623,14325,0,1724698529,13004.19749446,59.38391499000136,53451.85706544 2024-08-26,18:55:31.000,239,10976622,14485,0,1724698530,13004.19075814999,59.376865860002,53451.82212984001 2024-08-26,18:55:32.000,239,10976664,14405,0,1724698531,13004.19075814999,59.36981673000264,53451.81514272 2024-08-26,18:55:33.000,239,10976630,14645,0,1724698532,13004.224439699996,59.36981673000264,53451.9129624 2024-08-26,18:55:34.000,239,10976655,14485,0,1724698533,13004.19075814999,59.38391499000136,53451.79418136 2024-08-26,18:55:35.000,239,10976627,14205,0,1724698534,13004.184021839996,59.398013250000076,53451.80116848001 2024-08-26,18:55:36.000,239,10976608,14285,0,1724698535,13004.19749446,59.447357160002866,53451.829116960005 2024-08-26,18:55:37.000,239,10976635,14365,0,1724698536,13004.19749446,59.412111509998795,53451.82212984001 2024-08-26,18:55:38.000,239,10976625,14405,0,1724698537,13004.17728553,59.419160639998154,53451.80116848001 2024-08-26,18:55:39.000,239,10976630,14565,0,1724698538,13004.19075814999,59.43325890000415,53451.8430912 2024-08-26,18:55:40.000,239,10976619,14245,0,1724698539,13004.1570766,59.412111509998795,53451.8081556 2024-08-26,18:55:41.000,239,10976633,14365,0,1724698540,13004.184021839996,59.43325890000415,53451.829116960005 2024-08-26,18:55:42.000,239,10976600,14245,0,1724698541,13004.210967079991,59.412111509998795,53451.80116848001 2024-08-26,18:55:43.000,239,10976611,14205,0,1724698542,13004.244648629996,59.36981673000264,53451.77322000001 2024-08-26,18:55:44.000,239,10976617,14205,0,1724698543,13004.231176009991,59.376865860002,53451.75225864001 2024-08-26,18:55:45.000,239,10976589,14245,0,1724698544,13004.25812125,59.35571847000392,53451.73129728001 2024-08-26,18:55:46.000,239,10976622,14285,0,1724698545,13004.312011729991,59.36276760000328,53451.70334880001 2024-08-26,18:55:47.000,239,10976630,14405,0,1724698546,13004.318748040001,59.36981673000264,53451.69636168 2024-08-26,18:55:48.000,239,10976626,14045,0,1724698547,13004.352429589992,59.36276760000328,53451.73129728001 2024-08-26,18:55:49.000,239,10976642,14565,0,1724698548,13004.386111139997,59.33457107999857,53451.759245760004 2024-08-26,18:55:50.000,239,10976670,14605,0,1724698549,13004.453474239992,59.29932543000177,53451.710335920005 2024-08-26,18:55:51.000,239,10976593,14285,0,1724698550,13004.419792690001,59.29227630000241,53451.759245760004 2024-08-26,18:55:52.000,239,10976604,14285,0,1724698551,13004.460210550002,59.29932543000177,53451.70334880001 2024-08-26,18:55:53.000,239,10976650,14325,0,1724698552,13004.500628410002,59.278178040003695,53451.7382844 2024-08-26,18:55:54.000,239,10976610,14245,0,1724698553,13004.567991509997,59.24293238999962,53451.69636168 2024-08-26,18:55:55.000,239,10976592,14325,0,1724698554,13004.554518889992,59.24998151999898,53451.67540032 2024-08-26,18:55:56.000,239,10976590,14365,0,1724698555,13004.628618299997,59.221785000001546,53451.69636168 2024-08-26,18:55:57.000,239,10976595,14485,0,1724698556,13004.642090920002,59.18653935000475,53451.70334880001 2024-08-26,18:55:58.000,239,10976592,14325,0,1724698557,13004.675772469993,59.108998920004524,53451.64745184 2024-08-26,18:55:59.000,239,10976626,14285,0,1724698558,13004.695981399993,59.13719544000196,53451.67540032 2024-08-26,18:56:00.000,239,10976628,14325,0,1724698559,13004.729662949998,59.059655010001734,53451.75225864001 2024-08-26,18:56:01.000,239,10976665,14325,0,1724698560,13004.803762359988,59.03850762000366,53451.77322000001 2024-08-26,18:56:02.000,239,10976624,14405,0,1724698561,13004.810498669998,58.996212840000226,53451.75225864001 2024-08-26,18:56:03.000,239,10976578,14685,0,1724698562,13004.877861769994,58.92572153999936,53451.8430912 2024-08-26,18:56:04.000,239,10976612,14285,0,1724698563,13004.898070699994,58.90457415000128,53451.94091088001 2024-08-26,18:56:05.000,239,10976600,14485,0,1724698564,13004.911543319999,58.84818110999913,53451.85706544 2024-08-26,18:56:06.000,239,10976572,14645,0,1724698565,13004.891334389999,58.834082850000414,53451.85007832001 2024-08-26,18:56:07.000,239,10976564,14685,0,1724698566,13004.918279629994,58.7847389400049,53451.88501392 2024-08-26,18:56:08.000,239,10976565,14205,0,1724698567,13004.891334389999,58.72834590000275,53451.85007832001 2024-08-26,18:56:09.000,239,10976636,14365,0,1724698568,13004.911543319999,58.71424764000403,53451.89200104001 2024-08-26,18:56:10.000,239,10976597,14525,0,1724698569,13004.817234979993,58.70014937999804,53451.82212984001 2024-08-26,18:56:11.000,239,10976615,14685,0,1724698570,13004.871125459998,58.70719851000467,53451.85007832001 2024-08-26,18:56:12.000,239,10976622,14605,0,1724698571,13004.823971289989,58.65785460000188,53451.829116960005 2024-08-26,18:56:13.000,239,10976556,14525,0,1724698572,13004.790289739998,58.66490373000124,53451.85007832001 2024-08-26,18:56:14.000,239,10976593,14605,0,1724698573,13004.783553429988,58.70014937999804,53451.83610408 2024-08-26,18:56:15.000,239,10976625,14405,0,1724698574,13004.743135569988,58.650805470002524,53451.85007832001 2024-08-26,18:56:16.000,239,10976637,14445,0,1724698575,13004.756608189993,58.6719528600006,53451.82212984001 2024-08-26,18:56:17.000,239,10976629,14365,0,1724698576,13004.669036159998,58.66490373000124,53451.89200104001 2024-08-26,18:56:18.000,239,10976598,14245,0,1724698577,13004.621881990002,58.650805470002524,53451.85007832001 2024-08-26,18:56:19.000,239,10976620,14525,0,1724698578,13004.601673060002,58.68605111999932,53451.9129624 2024-08-26,18:56:20.000,239,10976521,14205,0,1724698579,13004.547782579997,58.68605111999932,53451.85706544 2024-08-26,18:56:21.000,239,10976668,14725,0,1724698580,13004.527573649997,58.74244416000147,53451.878026800005 2024-08-26,18:56:22.000,239,10976593,14445,0,1724698581,13004.507364719997,58.74949329000083,53451.88501392 2024-08-26,18:56:23.000,239,10976599,14685,0,1724698582,13004.460210550002,58.75654242000019,53451.947898000006 2024-08-26,18:56:24.000,239,10976591,14285,0,1724698583,13004.399583760001,58.7847389400049,53451.926936640004 2024-08-26,18:56:25.000,239,10976585,14285,0,1724698584,13004.332220659991,58.7847389400049,53451.926936640004 2024-08-26,18:56:26.000,239,10976585,14285,0,1724698585,13004.291802799991,58.84818110999913,53451.94091088001 2024-08-26,18:56:27.000,239,10976561,14685,0,1724698586,13004.23791232,58.770640679998905,53451.947898000006 2024-08-26,18:56:28.000,239,10976629,14565,0,1724698587,13004.17728553,58.834082850000414,53451.96187224 2024-08-26,18:56:29.000,239,10976626,14405,0,1724698588,13004.184021839996,58.827033720001054,53451.9828336 2024-08-26,18:56:30.000,239,10976623,14285,0,1724698589,13004.103186119995,58.819984590001695,53451.94091088001 2024-08-26,18:56:31.000,239,10976576,14525,0,1724698590,13004.103186119995,58.869328500004485,53451.9828336 2024-08-26,18:56:32.000,239,10976600,14445,0,1724698591,13004.04929563999,58.85523023999849,53451.996807840005 2024-08-26,18:56:33.000,239,10976670,14525,0,1724698592,13004.04929563999,58.8834267600032,53452.03873056001 2024-08-26,18:56:34.000,239,10976596,14325,0,1724698593,13003.96845991999,58.89752502000192,53451.947898000006 2024-08-26,18:56:35.000,239,10976621,14405,0,1724698594,13003.9549873,58.876377630003844,53451.95488512 2024-08-26,18:56:36.000,239,10976662,14285,0,1724698595,13003.901096819995,58.91162328000064,53451.85007832001 2024-08-26,18:56:37.000,239,10976596,14285,0,1724698596,13003.85394265,58.8834267600032,53451.85706544 2024-08-26,18:56:38.000,239,10976551,14565,0,1724698597,13003.83373372,58.89752502000192,53451.89200104001 2024-08-26,18:56:39.000,239,10976627,14285,0,1724698598,13003.820261099994,58.869328500004485,53451.79418136 2024-08-26,18:56:40.000,239,10976624,14365,0,1724698599,13003.83373372,58.90457415000128,53451.80116848001 2024-08-26,18:56:41.000,239,10976600,14525,0,1724698600,13003.74616168999,58.93981979999808,53451.81514272 2024-08-26,18:56:42.000,239,10976520,14485,0,1724698601,13003.78657954999,58.876377630003844,53451.8430912 2024-08-26,18:56:43.000,239,10976577,14445,0,1724698602,13003.813524789999,58.84818110999913,53451.71732304 2024-08-26,18:56:44.000,239,10976633,14405,0,1724698603,13003.779843239994,58.876377630003844,53451.75225864001 2024-08-26,18:56:45.000,239,10976560,14645,0,1724698604,13003.820261099994,58.86227936999785,53451.76623288 2024-08-26,18:56:46.000,239,10976557,14645,0,1724698605,13003.89436051,58.834082850000414,53451.72431016001 2024-08-26,18:56:47.000,239,10976629,14525,0,1724698606,13003.87415158,58.876377630003844,53451.8081556 2024-08-26,18:56:48.000,239,10976570,14445,0,1724698607,13003.89436051,58.86227936999785,53451.83610408 2024-08-26,18:56:49.000,239,10976641,14365,0,1724698608,13003.90783312999,58.84818110999913,53451.77322000001 2024-08-26,18:56:50.000,239,10976536,14205,0,1724698609,13003.97519623,58.86227936999785,53451.78719424 2024-08-26,18:56:51.000,239,10976608,14405,0,1724698610,13003.98866884999,58.84113197999977,53451.81514272 2024-08-26,18:56:52.000,239,10976528,14285,0,1724698611,13004.022350399995,58.834082850000414,53451.82212984001 2024-08-26,18:56:53.000,239,10976600,14205,0,1724698612,13004.04929563999,58.80588633000298,53451.86405256 2024-08-26,18:56:54.000,239,10976606,14245,0,1724698613,13004.08971349999,58.79178807000426,53451.878026800005 2024-08-26,18:56:55.000,239,10976575,14485,0,1724698614,13004.103186119995,58.763591549999546,53451.85706544 2024-08-26,18:56:56.000,239,10976612,14525,0,1724698615,13004.163812909996,58.812935460002336,53451.87103968001 2024-08-26,18:56:57.000,239,10976604,14405,0,1724698616,13004.1570766,58.79178807000426,53451.82212984001 2024-08-26,18:56:58.000,239,10976592,14365,0,1724698617,13004.17728553,58.71424764000403,53451.780207120006 2024-08-26,18:56:59.000,239,10976578,14525,0,1724698618,13004.21770339,58.7847389400049,53451.85706544 2024-08-26,18:57:00.000,239,10976640,14285,0,1724698619,13004.271593869991,58.72834590000275,53451.83610408 2024-08-26,18:57:01.000,239,10976605,14085,0,1724698620,13004.318748040001,58.72834590000275,53451.82212984001 2024-08-26,18:57:02.000,239,10976576,14405,0,1724698621,13004.271593869991,58.68605111999932,53451.89898816001 2024-08-26,18:57:03.000,239,10976577,14445,0,1724698622,13004.291802799991,58.72129677000339,53451.878026800005 2024-08-26,18:57:04.000,239,10976602,14365,0,1724698623,13004.305275419996,58.72129677000339,53451.85007832001 2024-08-26,18:57:05.000,239,10976619,14285,0,1724698624,13004.352429589992,58.72834590000275,53451.878026800005 2024-08-26,18:57:06.000,239,10976622,14285,0,1724698625,13004.345693279996,58.69310024999868,53451.83610408 2024-08-26,18:57:07.000,239,10976609,14325,0,1724698626,13004.345693279996,58.67900198999996,53451.82212984001 2024-08-26,18:57:08.000,239,10976627,14565,0,1724698627,13004.338956970001,58.70014937999804,53451.85706544 2024-08-26,18:57:09.000,239,10976645,14165,0,1724698628,13004.332220659991,58.70014937999804,53451.90597528 2024-08-26,18:57:10.000,239,10976598,14405,0,1724698629,13004.352429589992,58.67900198999996,53451.83610408 2024-08-26,18:57:11.000,239,10976557,14325,0,1724698630,13004.359165900001,58.73539503000211,53451.83610408 2024-08-26,18:57:12.000,239,10976544,14445,0,1724698631,13004.325484349996,58.68605111999932,53451.90597528 2024-08-26,18:57:13.000,239,10976617,14565,0,1724698632,13004.325484349996,58.68605111999932,53451.96187224 2024-08-26,18:57:14.000,239,10976659,14565,0,1724698633,13004.365902209996,58.62260894999781,53451.926936640004 2024-08-26,18:57:15.000,239,10976597,14525,0,1724698634,13004.359165900001,58.62260894999781,53451.9129624 2024-08-26,18:57:16.000,239,10976649,14525,0,1724698635,13004.359165900001,58.58031417000166,53451.93392376 2024-08-26,18:57:17.000,239,10976616,14725,0,1724698636,13004.318748040001,58.601461559999734,53451.96885936001 2024-08-26,18:57:18.000,239,10976522,14405,0,1724698637,13004.298539110001,58.60851068999909,53451.9828336 2024-08-26,18:57:19.000,239,10976633,14485,0,1724698638,13004.305275419996,58.61555981999845,53451.9129624 2024-08-26,18:57:20.000,239,10976675,14445,0,1724698639,13004.264857559996,58.58031417000166,53451.96187224 2024-08-26,18:57:21.000,239,10976628,14405,0,1724698640,13004.23791232,58.58031417000166,53451.96885936001 2024-08-26,18:57:22.000,239,10976599,14325,0,1724698641,13004.17728553,58.594412430000375,53451.97584648 2024-08-26,18:57:23.000,239,10976661,14365,0,1724698642,13004.10992242999,58.594412430000375,53451.95488512 2024-08-26,18:57:24.000,239,10976621,14445,0,1724698643,13004.13013135999,58.60851068999909,53451.95488512 2024-08-26,18:57:25.000,239,10976583,14365,0,1724698644,13004.05603195,58.60851068999909,53451.98982072001 2024-08-26,18:57:26.000,239,10976618,14405,0,1724698645,13003.96845991999,58.636707210003806,53451.96187224 2024-08-26,18:57:27.000,239,10976602,14485,0,1724698646,13003.97519623,58.650805470002524,53451.98982072001 2024-08-26,18:57:28.000,239,10976583,14365,0,1724698647,13003.91456944,58.643756340003165,53451.996807840005 2024-08-26,18:57:29.000,239,10976585,14325,0,1724698648,13003.88762419999,58.6719528600006,53451.9828336 2024-08-26,18:57:30.000,239,10976641,14325,0,1724698649,13003.80678847999,58.74244416000147,53451.95488512 2024-08-26,18:57:31.000,239,10976566,14525,0,1724698650,13003.759634309994,58.72834590000275,53451.95488512 2024-08-26,18:57:32.000,239,10976628,14405,0,1724698651,13003.672062279998,58.770640679998905,53451.89200104001 2024-08-26,18:57:33.000,239,10976631,14485,0,1724698652,13003.591226559998,58.777689809998265,53451.947898000006 2024-08-26,18:57:34.000,239,10976629,14245,0,1724698653,13003.564281319988,58.79883720000362,53451.926936640004 2024-08-26,18:57:35.000,239,10976608,14285,0,1724698654,13003.496918219993,58.84113197999977,53451.89200104001 2024-08-26,18:57:36.000,239,10976578,14365,0,1724698655,13003.496918219993,58.84113197999977,53451.87103968001 2024-08-26,18:57:37.000,239,10976548,14405,0,1724698656,13003.422818810002,58.812935460002336,53451.88501392 2024-08-26,18:57:38.000,239,10976621,14405,0,1724698657,13003.443027740002,58.90457415000128,53451.829116960005 2024-08-26,18:57:39.000,239,10976606,14325,0,1724698658,13003.382400950002,58.89752502000192,53451.78719424 2024-08-26,18:57:40.000,239,10976643,14565,0,1724698659,13003.389137259997,58.86227936999785,53451.829116960005 2024-08-26,18:57:41.000,239,10976591,14605,0,1724698660,13003.409346189997,58.876377630003844,53451.85706544 2024-08-26,18:57:42.000,239,10976632,14365,0,1724698661,13003.429555119998,58.86227936999785,53451.85706544 2024-08-26,18:57:43.000,239,10976581,14365,0,1724698662,13003.422818810002,58.876377630003844,53451.85706544 2024-08-26,18:57:44.000,239,10976651,14045,0,1724698663,13003.422818810002,58.84113197999977,53451.86405256 2024-08-26,18:57:45.000,239,10976598,14445,0,1724698664,13003.429555119998,58.834082850000414,53451.90597528 2024-08-26,18:57:46.000,239,10976670,14565,0,1724698665,13003.449764049998,58.827033720001054,53451.85007832001 2024-08-26,18:57:47.000,239,10976637,14205,0,1724698666,13003.422818810002,58.79883720000362,53451.82212984001 2024-08-26,18:57:48.000,239,10976694,14325,0,1724698667,13003.449764049998,58.74244416000147,53451.829116960005 2024-08-26,18:57:49.000,239,10976570,14485,0,1724698668,13003.456500359993,58.79178807000426,53451.76623288 2024-08-26,18:57:50.000,239,10976642,14205,0,1724698669,13003.483445600003,58.770640679998905,53451.80116848001 2024-08-26,18:57:51.000,239,10976600,14125,0,1724698670,13003.496918219993,58.75654242000019,53451.82212984001 2024-08-26,18:57:52.000,239,10976644,14605,0,1724698671,13003.496918219993,58.71424764000403,53451.75225864001 2024-08-26,18:57:53.000,239,10976673,14645,0,1724698672,13003.557545009993,58.72129677000339,53451.8081556 2024-08-26,18:57:54.000,239,10976598,14325,0,1724698673,13003.517127149993,58.70719851000467,53451.80116848001 2024-08-26,18:57:55.000,239,10976620,14245,0,1724698674,13003.550808699998,58.67900198999996,53451.82212984001 2024-08-26,18:57:56.000,239,10976639,14645,0,1724698675,13003.571017629998,58.636707210003806,53451.83610408 2024-08-26,18:57:57.000,239,10976602,14565,0,1724698676,13003.584490249988,58.68605111999932,53451.8081556 2024-08-26,18:57:58.000,239,10976587,14605,0,1724698677,13003.651853349998,58.65785460000188,53451.79418136 2024-08-26,18:57:59.000,239,10976578,14325,0,1724698678,13003.665325969989,58.636707210003806,53451.75225864001 2024-08-26,18:58:00.000,239,10976640,14365,0,1724698679,13003.692271209999,58.650805470002524,53451.80116848001 2024-08-26,18:58:01.000,239,10976584,14245,0,1724698680,13003.699007519994,58.61555981999845,53451.75225864001 2024-08-26,18:58:02.000,239,10976632,14245,0,1724698681,13003.739425379994,58.643756340003165,53451.78719424 2024-08-26,18:58:03.000,239,10976634,14245,0,1724698682,13003.759634309994,58.62965808000445,53451.7382844 2024-08-26,18:58:04.000,239,10976565,14205,0,1724698683,13003.76637061999,58.601461559999734,53451.78719424 2024-08-26,18:58:05.000,239,10976585,14205,0,1724698684,13003.800052169994,58.601461559999734,53451.78719424 2024-08-26,18:58:06.000,239,10976623,14325,0,1724698685,13003.820261099994,58.61555981999845,53451.74527152 2024-08-26,18:58:07.000,239,10976662,14525,0,1724698686,13003.82699740999,58.60851068999909,53451.780207120006 2024-08-26,18:58:08.000,239,10976612,14205,0,1724698687,13003.88762419999,58.601461559999734,53451.78719424 2024-08-26,18:58:09.000,239,10976637,14325,0,1724698688,13003.90783312999,58.60851068999909,53451.81514272 2024-08-26,18:58:10.000,239,10976642,14125,0,1724698689,13003.96845991999,58.594412430000375,53451.8081556 2024-08-26,18:58:11.000,239,10976622,14445,0,1724698690,13004.042559329995,58.61555981999845,53451.8081556 2024-08-26,18:58:12.000,239,10976608,14365,0,1724698691,13004.05603195,58.62260894999781,53451.81514272 2024-08-26,18:58:13.000,239,10976587,14565,0,1724698692,13004.11665874,58.52392112999951,53451.78719424 2024-08-26,18:58:14.000,239,10976619,14365,0,1724698693,13004.123395049995,58.56621591000294,53451.82212984001 2024-08-26,18:58:15.000,239,10976657,14205,0,1724698694,13004.1570766,58.55211765000422,53451.79418136 2024-08-26,18:58:16.000,239,10976644,14245,0,1724698695,13004.1570766,58.538019389998226,53451.76623288 2024-08-26,18:58:17.000,239,10976622,14245,0,1724698696,13004.17054921999,58.50982287000079,53451.80116848001 2024-08-26,18:58:18.000,239,10976671,14205,0,1724698697,13004.17054921999,58.51687200000015,53451.77322000001 2024-08-26,18:58:19.000,239,10976607,14005,0,1724698698,13004.21770339,58.49572461000207,53451.68238744001 2024-08-26,18:58:20.000,239,10976670,14165,0,1724698699,13004.204230769996,58.43228244000056,53451.759245760004 2024-08-26,18:58:21.000,239,10976579,14285,0,1724698700,13004.11665874,58.43228244000056,53451.7382844 2024-08-26,18:58:22.000,239,10976625,14045,0,1724698701,13004.15034028999,58.425233310001204,53451.7382844 2024-08-26,18:58:23.000,239,10976649,14165,0,1724698702,13004.10992242999,58.43933156999992,53451.75225864001 2024-08-26,18:58:24.000,239,10976596,14205,0,1724698703,13004.05603195,58.425233310001204,53451.81514272 2024-08-26,18:58:25.000,239,10976594,14205,0,1724698704,13004.02908670999,58.425233310001204,53451.81514272 2024-08-26,18:58:26.000,239,10976653,14405,0,1724698705,13004.02908670999,58.43933156999992,53451.78719424 2024-08-26,18:58:27.000,239,10976593,14405,0,1724698706,13003.98866884999,58.43228244000056,53451.72431016001 2024-08-26,18:58:28.000,239,10976663,14365,0,1724698707,13003.96845991999,58.404085920003126,53451.8081556 2024-08-26,18:58:29.000,239,10976647,14325,0,1724698708,13003.921305749995,58.418184180001845,53451.79418136 2024-08-26,18:58:30.000,239,10976682,14285,0,1724698709,13003.94825098999,58.418184180001845,53451.83610408 2024-08-26,18:58:31.000,239,10976624,14365,0,1724698710,13003.89436051,58.375889399998414,53451.9129624 2024-08-26,18:58:32.000,239,10976633,14325,0,1724698711,13003.91456944,58.38293852999777,53451.85007832001 2024-08-26,18:58:33.000,239,10976672,14365,0,1724698712,13003.87415158,58.375889399998414,53451.83610408 2024-08-26,18:58:34.000,239,10976640,14445,0,1724698713,13003.860678959994,58.38293852999777,53451.85706544 2024-08-26,18:58:35.000,239,10976627,14325,0,1724698714,13003.860678959994,58.361791139999696,53451.81514272 2024-08-26,18:58:36.000,239,10976626,14445,0,1724698715,13003.820261099994,58.361791139999696,53451.8430912 2024-08-26,18:58:37.000,239,10976627,14605,0,1724698716,13003.860678959994,58.361791139999696,53451.8430912 2024-08-26,18:58:38.000,239,10976594,14485,0,1724698717,13003.880887889994,58.411135050002486,53451.8430912 2024-08-26,18:58:39.000,239,10976643,14205,0,1724698718,13003.901096819995,58.38293852999777,53451.89200104001 2024-08-26,18:58:40.000,239,10976713,14485,0,1724698719,13003.85394265,58.43933156999992,53451.926936640004 2024-08-26,18:58:41.000,239,10976603,14405,0,1724698720,13003.85394265,58.38998766000441,53451.878026800005 2024-08-26,18:58:42.000,239,10976648,14245,0,1724698721,13003.820261099994,58.425233310001204,53451.878026800005 2024-08-26,18:58:43.000,239,10976621,14245,0,1724698722,13003.76637061999,58.44638069999928,53451.88501392 2024-08-26,18:58:44.000,239,10976619,14405,0,1724698723,13003.76637061999,58.418184180001845,53451.9129624 2024-08-26,18:58:45.000,239,10976608,14565,0,1724698724,13003.74616168999,58.460478959998,53451.878026800005 2024-08-26,18:58:46.000,239,10976616,14405,0,1724698725,13003.725952759989,58.39703679000377,53451.88501392 2024-08-26,18:58:47.000,239,10976565,14445,0,1724698726,13003.74616168999,58.45342982999864,53451.8430912 2024-08-26,18:58:48.000,239,10976626,14365,0,1724698727,13003.719216449994,58.45342982999864,53451.85007832001 2024-08-26,18:58:49.000,239,10976603,14085,0,1724698728,13003.658589659994,58.467528090004635,53451.85706544 2024-08-26,18:58:50.000,239,10976670,14165,0,1724698729,13003.699007519994,58.43228244000056,53451.81514272 2024-08-26,18:58:51.000,239,10976623,14525,0,1724698730,13003.678798589994,58.467528090004635,53451.86405256 2024-08-26,18:58:52.000,239,10976633,14365,0,1724698731,13003.651853349998,58.48867548000271,53451.87103968001 2024-08-26,18:58:53.000,239,10976656,14245,0,1724698732,13003.672062279998,58.48867548000271,53451.80116848001 2024-08-26,18:58:54.000,239,10976579,14485,0,1724698733,13003.672062279998,58.49572461000207,53451.80116848001 2024-08-26,18:58:55.000,239,10976598,14565,0,1724698734,13003.665325969989,58.460478959998,53451.80116848001 2024-08-26,18:58:56.000,239,10976643,14525,0,1724698735,13003.725952759989,58.467528090004635,53451.88501392 2024-08-26,18:58:57.000,239,10976617,14365,0,1724698736,13003.712480139999,58.53097025999887,53451.90597528 2024-08-26,18:58:58.000,239,10976616,14365,0,1724698737,13003.793315859999,58.51687200000015,53451.878026800005 2024-08-26,18:58:59.000,239,10976654,14685,0,1724698738,13003.78657954999,58.51687200000015,53451.78719424 2024-08-26,18:59:00.000,239,10976632,14325,0,1724698739,13003.779843239994,58.52392112999951,53451.780207120006 2024-08-26,18:59:01.000,239,10976612,14325,0,1724698740,13003.80678847999,58.53097025999887,53451.75225864001 2024-08-26,18:59:02.000,239,10976626,14525,0,1724698741,13003.83373372,58.54506852000486,53451.79418136 2024-08-26,18:59:03.000,239,10976573,14565,0,1724698742,13003.860678959994,58.55916678000358,53451.72431016001 2024-08-26,18:59:04.000,239,10976602,14725,0,1724698743,13003.880887889994,58.56621591000294,53451.79418136 2024-08-26,18:59:05.000,239,10976641,14445,0,1724698744,13003.88762419999,58.58031417000166,53451.85007832001 2024-08-26,18:59:06.000,239,10976624,14725,0,1724698745,13003.88762419999,58.60851068999909,53451.88501392 2024-08-26,18:59:07.000,239,10976583,14485,0,1724698746,13003.87415158,58.58031417000166,53451.85706544 2024-08-26,18:59:08.000,239,10976595,14405,0,1724698747,13003.83373372,58.60851068999909,53451.89898816001 2024-08-26,18:59:09.000,239,10976645,14685,0,1724698748,13003.83373372,58.62965808000445,53451.878026800005 2024-08-26,18:59:10.000,239,10976690,14605,0,1724698749,13003.86741526999,58.62965808000445,53451.89200104001 2024-08-26,18:59:11.000,239,10976598,14205,0,1724698750,13003.84720633999,58.643756340003165,53451.8430912 2024-08-26,18:59:12.000,239,10976589,14885,0,1724698751,13003.779843239994,58.61555981999845,53451.89200104001 2024-08-26,18:59:13.000,239,10976650,14525,0,1724698752,13003.82699740999,58.66490373000124,53451.947898000006 2024-08-26,18:59:14.000,239,10976563,14605,0,1724698753,13003.83373372,58.636707210003806,53451.86405256 2024-08-26,18:59:15.000,239,10976650,14645,0,1724698754,13003.84720633999,58.587363300001016,53451.89200104001 2024-08-26,18:59:16.000,239,10976658,14285,0,1724698755,13003.90783312999,58.601461559999734,53451.926936640004 2024-08-26,18:59:17.000,239,10976592,14525,0,1724698756,13003.941514679995,58.58031417000166,53451.91994952001 2024-08-26,18:59:18.000,239,10976597,14445,0,1724698757,13003.97519623,58.55916678000358,53451.926936640004 2024-08-26,18:59:19.000,239,10976630,14565,0,1724698758,13004.00887777999,58.60851068999909,53451.86405256 2024-08-26,18:59:20.000,239,10976681,14525,0,1724698759,13004.01561409,58.61555981999845,53451.90597528 2024-08-26,18:59:21.000,239,10976592,14325,0,1724698760,13004.07624088,58.58031417000166,53451.90597528 2024-08-26,18:59:22.000,239,10976584,14365,0,1724698761,13004.042559329995,58.56621591000294,53451.95488512 2024-08-26,18:59:23.000,239,10976629,14125,0,1724698762,13004.08971349999,58.56621591000294,53451.93392376 2024-08-26,18:59:24.000,239,10976624,14725,0,1724698763,13004.103186119995,58.538019389998226,53451.93392376 2024-08-26,18:59:25.000,239,10976567,14365,0,1724698764,13004.062768259995,58.474577220003994,53451.96187224 2024-08-26,18:59:26.000,239,10976648,14485,0,1724698765,13004.06950456999,58.43228244000056,53451.98982072001 2024-08-26,18:59:27.000,239,10976638,14205,0,1724698766,13004.143603979996,58.34064375000162,53451.96187224 2024-08-26,18:59:28.000,239,10976604,14445,0,1724698767,13004.184021839996,58.38293852999777,53452.01776920001 2024-08-26,18:59:29.000,239,10976717,14565,0,1724698768,13004.19749446,58.34064375000162,53452.045717680005 2024-08-26,18:59:30.000,239,10976678,14525,0,1724698769,13004.184021839996,58.31949636000354,53451.996807840005 2024-08-26,18:59:31.000,239,10976631,14685,0,1724698770,13004.244648629996,58.31244723000418,53452.045717680005 2024-08-26,18:59:32.000,239,10976544,14365,0,1724698771,13004.210967079991,58.241955930003314,53452.07366616 2024-08-26,18:59:33.000,239,10976609,14405,0,1724698772,13004.298539110001,58.192612020000524,53452.08065328 2024-08-26,18:59:34.000,239,10976642,14605,0,1724698773,13004.305275419996,58.192612020000524,53452.08764040001 2024-08-26,18:59:35.000,239,10976579,14205,0,1724698774,13004.338956970001,58.16441550000309,53452.12956312 2024-08-26,18:59:36.000,239,10976614,14445,0,1724698775,13004.379374830001,58.09392420000222,53452.164498720005 2024-08-26,18:59:37.000,239,10976633,14445,0,1724698776,13004.352429589992,58.136218979998375,53452.1924472 2024-08-26,18:59:38.000,239,10976674,14445,0,1724698777,13004.386111139997,58.10097333000158,53452.23436992001 2024-08-26,18:59:39.000,239,10976675,14685,0,1724698778,13004.440001620002,58.03753116000007,53452.22039568 2024-08-26,18:59:40.000,239,10976591,14525,0,1724698779,13004.379374830001,58.05162941999879,53452.18546008001 2024-08-26,18:59:41.000,239,10976623,14525,0,1724698780,13004.379374830001,57.959990729999845,53452.22039568 2024-08-26,18:59:42.000,239,10976637,14645,0,1724698781,13004.392847449992,57.959990729999845,53452.31821536 2024-08-26,18:59:43.000,239,10976631,14405,0,1724698782,13004.332220659991,57.94589247000113,53452.22738280001 2024-08-26,18:59:44.000,239,10976665,14485,0,1724698783,13004.359165900001,57.93884334000177,53452.26930552 2024-08-26,18:59:45.000,239,10976607,14645,0,1724698784,13004.291802799991,57.903597689997696,53452.283279760006 2024-08-26,18:59:46.000,239,10976649,14405,0,1724698785,13004.318748040001,57.88949942999898,53452.27629264001 2024-08-26,18:59:47.000,239,10976642,14405,0,1724698786,13004.291802799991,57.88949942999898,53452.31122824 2024-08-26,18:59:48.000,239,10976628,14205,0,1724698787,13004.291802799991,57.89654855999834,53452.33917672 2024-08-26,18:59:49.000,239,10976641,14445,0,1724698788,13004.278330180001,57.86130291000154,53452.29026688 2024-08-26,18:59:50.000,239,10976621,14445,0,1724698789,13004.210967079991,57.88949942999898,53452.32520248001 2024-08-26,18:59:51.000,239,10976573,14165,0,1724698790,13004.251384939991,57.8683520400009,53452.34616384 2024-08-26,18:59:52.000,239,10976627,14365,0,1724698791,13004.184021839996,57.88949942999898,53452.27629264001 2024-08-26,18:59:53.000,239,10976605,14365,0,1724698792,13004.19075814999,57.89654855999834,53452.17847296 2024-08-26,18:59:54.000,239,10976632,14045,0,1724698793,13004.184021839996,57.85425378000218,53452.213408560005 2024-08-26,18:59:55.000,239,10976612,14405,0,1724698794,13004.17054921999,57.8683520400009,53452.22738280001 2024-08-26,18:59:56.000,239,10976568,14365,0,1724698795,13004.1570766,57.88245029999962,53452.18546008001 2024-08-26,18:59:57.000,239,10976615,14485,0,1724698796,13004.11665874,57.8683520400009,53452.17148584 2024-08-26,18:59:58.000,239,10976668,14325,0,1724698797,13004.13686767,57.84720465000282,53452.15052448 2024-08-26,18:59:59.000,239,10976622,14485,0,1724698798,13004.103186119995,57.840155520003464,53452.1924472 2024-08-26,19:00:00.000,239,10976572,14485,0,1724698799,13004.11665874,57.8683520400009,53452.22738280001 2024-08-26,19:00:01.000,239,10976665,14405,0,1724698800,13004.09644981,57.84720465000282,53452.19943432 2024-08-26,19:00:02.000,239,10976640,14525,0,1724698801,13004.07624088,57.833106390004104,53452.24834416 2024-08-26,19:00:03.000,239,10976637,14445,0,1724698802,13004.04929563999,57.84720465000282,53452.20642144001 2024-08-26,19:00:04.000,239,10976622,14565,0,1724698803,13003.97519623,57.88949942999898,53452.22039568 2024-08-26,19:00:05.000,239,10976564,14285,0,1724698804,13004.00887777999,57.833106390004104,53452.1924472 2024-08-26,19:00:06.000,239,10976646,14365,0,1724698805,13003.96845991999,57.84720465000282,53452.23436992001 2024-08-26,19:00:07.000,239,10976696,14565,0,1724698806,13003.981932539995,57.826057260004745,53452.23436992001 2024-08-26,19:00:08.000,239,10976608,14405,0,1724698807,13003.94825098999,57.840155520003464,53452.24834416 2024-08-26,19:00:09.000,239,10976630,14325,0,1724698808,13003.98866884999,57.840155520003464,53452.27629264001 2024-08-26,19:00:10.000,239,10976664,14445,0,1724698809,13004.002141469995,57.826057260004745,53452.26930552 2024-08-26,19:00:11.000,239,10976666,14365,0,1724698810,13003.97519623,57.84720465000282,53452.31122824 2024-08-26,19:00:12.000,239,10976632,14485,0,1724698811,13003.961723609995,57.840155520003464,53452.17847296 2024-08-26,19:00:13.000,239,10976629,14285,0,1724698812,13003.9549873,57.826057260004745,53452.15751160001 2024-08-26,19:00:14.000,239,10976575,14565,0,1724698813,13003.98866884999,57.80490986999939,53452.20642144001 2024-08-26,19:00:15.000,239,10976609,14445,0,1724698814,13003.99540516,57.84720465000282,53452.13655024001 2024-08-26,19:00:16.000,239,10976618,14845,0,1724698815,13004.00887777999,57.81195899999875,53452.20642144001 2024-08-26,19:00:17.000,239,10976656,14565,0,1724698816,13004.01561409,57.81195899999875,53452.17148584 2024-08-26,19:00:18.000,239,10976582,14765,0,1724698817,13004.042559329995,57.81195899999875,53452.17847296 2024-08-26,19:00:19.000,239,10976585,14285,0,1724698818,13004.02908670999,57.81195899999875,53452.22738280001 2024-08-26,19:00:20.000,239,10976679,14525,0,1724698819,13004.062768259995,57.81195899999875,53452.22039568 2024-08-26,19:00:21.000,239,10976576,14405,0,1724698820,13004.08971349999,57.826057260004745,53452.213408560005 2024-08-26,19:00:22.000,239,10976611,14165,0,1724698821,13004.123395049995,57.79786074000003,53452.12956312 2024-08-26,19:00:23.000,239,10976604,14965,0,1724698822,13004.11665874,57.776713350001955,53452.164498720005 2024-08-26,19:00:24.000,239,10976624,14205,0,1724698823,13004.123395049995,57.80490986999939,53452.15751160001 2024-08-26,19:00:25.000,239,10976635,14005,0,1724698824,13004.13686767,57.85425378000218,53452.1924472 2024-08-26,19:00:26.000,239,10976617,14245,0,1724698825,13004.163812909996,57.81900812999811,53452.17148584 2024-08-26,19:00:27.000,239,10976578,14365,0,1724698826,13004.15034028999,57.89654855999834,53452.15052448 2024-08-26,19:00:28.000,239,10976617,14245,0,1724698827,13004.13686767,57.8683520400009,53452.13655024001 2024-08-26,19:00:29.000,239,10976607,14405,0,1724698828,13004.1570766,57.91769595000369,53452.122576 2024-08-26,19:00:30.000,239,10976578,14725,0,1724698829,13004.17054921999,57.85425378000218,53452.19943432 2024-08-26,19:00:31.000,239,10976668,14565,0,1724698830,13004.204230769996,57.86130291000154,53452.115588880006 2024-08-26,19:00:32.000,239,10976610,14605,0,1724698831,13004.285066489996,57.833106390004104,53452.13655024001 2024-08-26,19:00:33.000,239,10976575,14525,0,1724698832,13004.365902209996,57.87540117000026,53452.115588880006 2024-08-26,19:00:34.000,239,10976515,14605,0,1724698833,13004.379374830001,57.89654855999834,53452.115588880006 2024-08-26,19:00:35.000,239,10976614,14405,0,1724698834,13004.433265309992,57.91769595000369,53452.115588880006 2024-08-26,19:00:36.000,239,10976620,14365,0,1724698835,13004.460210550002,57.89654855999834,53452.164498720005 2024-08-26,19:00:37.000,239,10976592,14645,0,1724698836,13004.480419480002,57.8683520400009,53452.23436992001 2024-08-26,19:00:38.000,239,10976609,14245,0,1724698837,13004.554518889992,57.8683520400009,53452.19943432 2024-08-26,19:00:39.000,239,10976599,14405,0,1724698838,13004.561255200002,57.8683520400009,53452.22039568 2024-08-26,19:00:40.000,239,10976625,14205,0,1724698839,13004.601673060002,57.87540117000026,53452.27629264001 2024-08-26,19:00:41.000,239,10976582,14565,0,1724698840,13004.669036159998,57.88949942999898,53452.26930552 2024-08-26,19:00:42.000,239,10976603,14165,0,1724698841,13004.682508780003,57.87540117000026,53452.32520248001 2024-08-26,19:00:43.000,239,10976671,14285,0,1724698842,13004.648827229998,57.86130291000154,53452.32520248001 2024-08-26,19:00:44.000,239,10976639,14405,0,1724698843,13004.702717710003,57.903597689997696,53452.35315096001 2024-08-26,19:00:45.000,239,10976613,14605,0,1724698844,13004.695981399993,57.85425378000218,53452.31122824 2024-08-26,19:00:46.000,239,10976634,14365,0,1724698845,13004.709454019998,57.85425378000218,53452.33917672 2024-08-26,19:00:47.000,239,10976648,14325,0,1724698846,13004.756608189993,57.826057260004745,53452.332189600005 2024-08-26,19:00:48.000,239,10976604,14165,0,1724698847,13004.823971289989,57.840155520003464,53452.35315096001 2024-08-26,19:00:49.000,239,10976594,14445,0,1724698848,13004.817234979993,57.84720465000282,53452.33917672 2024-08-26,19:00:50.000,239,10976584,14285,0,1724698849,13004.770080809998,57.86130291000154,53452.38808656 2024-08-26,19:00:51.000,239,10976631,14405,0,1724698850,13004.817234979993,57.85425378000218,53452.35315096001 2024-08-26,19:00:52.000,239,10976670,14285,0,1724698851,13004.830707599998,57.84720465000282,53452.40206080001 2024-08-26,19:00:53.000,239,10976639,14365,0,1724698852,13004.857652839994,57.85425378000218,53452.36013808 2024-08-26,19:00:54.000,239,10976648,14485,0,1724698853,13004.904807009989,57.81900812999811,53452.39507368001 2024-08-26,19:00:55.000,239,10976663,14245,0,1724698854,13004.904807009989,57.79786074000003,53452.4369964 2024-08-26,19:00:56.000,239,10976628,14205,0,1724698855,13004.945224869989,57.776713350001955,53452.450970640006 2024-08-26,19:00:57.000,239,10976631,14205,0,1724698856,13004.958697489994,57.769664220002596,53452.381099440005 2024-08-26,19:00:58.000,239,10976611,14285,0,1724698857,13005.012587969999,57.769664220002596,53452.44398352001 2024-08-26,19:00:59.000,239,10976668,14365,0,1724698858,13005.04626951999,57.720320309999806,53452.430009280004 2024-08-26,19:01:00.000,239,10976602,14245,0,1724698859,13005.079951069994,57.69212379000237,53452.499880480005 2024-08-26,19:01:01.000,239,10976634,14325,0,1724698860,13005.059742139994,57.67802553000365,53452.54180320001 2024-08-26,19:01:02.000,239,10976613,14405,0,1724698861,13005.059742139994,57.66392726999766,53452.55577744 2024-08-26,19:01:03.000,239,10976600,14445,0,1724698862,13005.11363262,57.66392726999766,53452.53481608 2024-08-26,19:01:04.000,239,10976636,14045,0,1724698863,13005.180995719995,57.64982900999894,53452.5767388 2024-08-26,19:01:05.000,239,10976608,14365,0,1724698864,13005.17425941,57.6216324900015,53452.55577744 2024-08-26,19:01:06.000,239,10976632,14325,0,1724698865,13005.12710523999,57.57228857999871,53452.55577744 2024-08-26,19:01:07.000,239,10976658,14245,0,1724698866,13005.100159999995,57.57228857999871,53452.54180320001 2024-08-26,19:01:08.000,239,10976631,14165,0,1724698867,13005.06647844999,57.544092060001276,53452.55577744 2024-08-26,19:01:09.000,239,10976653,14325,0,1724698868,13005.07321476,57.494748149998486,53452.499880480005 2024-08-26,19:01:10.000,239,10976615,14285,0,1724698869,13005.04626951999,57.47360076000041,53452.55577744 2024-08-26,19:01:11.000,239,10976630,14125,0,1724698870,13005.032796899999,57.45950250000169,53452.53481608 2024-08-26,19:01:12.000,239,10976638,14245,0,1724698871,13005.039533209994,57.46655163000105,53452.56975168001 2024-08-26,19:01:13.000,239,10976611,14165,0,1724698872,13005.019324279994,57.424256850004895,53452.54180320001 2024-08-26,19:01:14.000,239,10976643,14485,0,1724698873,13005.02606058999,57.41720771999826,53452.597700160004 2024-08-26,19:01:15.000,239,10976572,14565,0,1724698874,13005.04626951999,57.381962070001464,53452.618661520006 2024-08-26,19:01:16.000,239,10976617,14525,0,1724698875,13005.05300583,57.367863810002746,53452.59071304001 2024-08-26,19:01:17.000,239,10976595,14485,0,1724698876,13005.032796899999,57.367863810002746,53452.68853272001 2024-08-26,19:01:18.000,239,10976628,14525,0,1724698877,13005.05300583,57.33966728999803,53452.6815456 2024-08-26,19:01:19.000,239,10976589,14565,0,1724698878,13005.02606058999,57.29737251000188,53452.67455848 2024-08-26,19:01:20.000,239,10976578,14365,0,1724698879,13005.00585165999,57.3114707700006,53452.716481200005 2024-08-26,19:01:21.000,239,10976693,14645,0,1724698880,13005.100159999995,57.21983208000165,53452.716481200005 2024-08-26,19:01:22.000,239,10976566,14445,0,1724698881,13005.019324279994,57.22688121000101,53452.65359712 2024-08-26,19:01:23.000,239,10976715,14285,0,1724698882,13005.032796899999,57.191635560004215,53452.72346832 2024-08-26,19:01:24.000,239,10976572,14485,0,1724698883,13005.059742139994,57.21278295000229,53452.69551984 2024-08-26,19:01:25.000,239,10976650,14645,0,1724698884,13005.05300583,57.23393034000037,53452.69551984 2024-08-26,19:01:26.000,239,10976635,14725,0,1724698885,13005.012587969999,57.191635560004215,53452.63263576 2024-08-26,19:01:27.000,239,10976620,14445,0,1724698886,13005.012587969999,57.23393034000037,53452.63962288001 2024-08-26,19:01:28.000,239,10976555,14405,0,1724698887,13004.98564272999,57.21278295000229,53452.67455848 2024-08-26,19:01:29.000,239,10976570,14325,0,1724698888,13004.978906419994,57.21983208000165,53452.67455848 2024-08-26,19:01:30.000,239,10976605,14445,0,1724698889,13004.972170109999,57.17753729999822,53452.69551984 2024-08-26,19:01:31.000,239,10976594,14165,0,1724698890,13004.877861769994,57.191635560004215,53452.716481200005 2024-08-26,19:01:32.000,239,10976606,14405,0,1724698891,13004.837443909993,57.20573382000293,53452.59071304001 2024-08-26,19:01:33.000,239,10976629,14165,0,1724698892,13004.817234979993,57.20573382000293,53452.68853272001 2024-08-26,19:01:34.000,239,10976522,14205,0,1724698893,13004.817234979993,57.22688121000101,53452.63962288001 2024-08-26,19:01:35.000,239,10976594,14525,0,1724698894,13004.884598079989,57.22688121000101,53452.65359712 2024-08-26,19:01:36.000,239,10976658,14445,0,1724698895,13004.884598079989,57.24097946999973,53452.66058424001 2024-08-26,19:01:37.000,239,10976654,14485,0,1724698896,13004.891334389999,57.23393034000037,53452.63263576 2024-08-26,19:01:38.000,239,10976650,14405,0,1724698897,13004.871125459998,57.28327425000316,53452.6815456 2024-08-26,19:01:39.000,239,10976607,14285,0,1724698898,13004.891334389999,57.24097946999973,53452.69551984 2024-08-26,19:01:40.000,239,10976558,14405,0,1724698899,13004.898070699994,57.29737251000188,53452.72346832 2024-08-26,19:01:41.000,239,10976590,14205,0,1724698900,13004.918279629994,57.33966728999803,53452.6815456 2024-08-26,19:01:42.000,239,10976690,14525,0,1724698901,13004.925015939989,57.34671642000467,53452.70250696 2024-08-26,19:01:43.000,239,10976559,14845,0,1724698902,13004.999115349994,57.374912940002105,53452.67455848 2024-08-26,19:01:44.000,239,10976578,14205,0,1724698903,13004.951961179999,57.34671642000467,53452.716481200005 2024-08-26,19:01:45.000,239,10976666,14165,0,1724698904,13004.999115349994,57.36081468000339,53452.716481200005 2024-08-26,19:01:46.000,239,10976672,14365,0,1724698905,13005.012587969999,57.39606033000018,53452.69551984 2024-08-26,19:01:47.000,239,10976624,14445,0,1724698906,13005.012587969999,57.41720771999826,53452.667571360005 2024-08-26,19:01:48.000,239,10976642,14405,0,1724698907,13004.951961179999,57.39606033000018,53452.618661520006 2024-08-26,19:01:49.000,239,10976644,14085,0,1724698908,13004.96543379999,57.38901120000082,53452.667571360005 2024-08-26,19:01:50.000,239,10976616,14565,0,1724698909,13004.96543379999,57.35376555000403,53452.67455848 2024-08-26,19:01:51.000,239,10976588,14325,0,1724698910,13004.96543379999,57.34671642000467,53452.6815456 2024-08-26,19:01:52.000,239,10976585,14365,0,1724698911,13004.958697489994,57.38901120000082,53452.68853272001 2024-08-26,19:01:53.000,239,10976586,14365,0,1724698912,13004.978906419994,57.318519899999956,53452.63263576 2024-08-26,19:01:54.000,239,10976617,14405,0,1724698913,13005.079951069994,57.318519899999956,53452.64661 2024-08-26,19:01:55.000,239,10976575,14565,0,1724698914,13005.08668737999,57.332618159998674,53452.63263576 2024-08-26,19:01:56.000,239,10976570,14605,0,1724698915,13005.120368929995,57.24802859999909,53452.67455848 2024-08-26,19:01:57.000,239,10976711,14525,0,1724698916,13005.17425941,57.21983208000165,53452.70250696 2024-08-26,19:01:58.000,239,10976641,14565,0,1724698917,13005.22814988999,57.2762251200038,53452.68853272001 2024-08-26,19:01:59.000,239,10976660,14365,0,1724698918,13005.282040369995,57.20573382000293,53452.68853272001 2024-08-26,19:02:00.000,239,10976621,14325,0,1724698919,13005.31572192,57.191635560004215,53452.75840392001 2024-08-26,19:02:01.000,239,10976606,14565,0,1724698920,13005.41003025999,57.198684690003574,53452.70250696 2024-08-26,19:02:02.000,239,10976602,14205,0,1724698921,13005.423502879996,57.1634390399995,53452.73045544001 2024-08-26,19:02:03.000,239,10976587,14565,0,1724698922,13005.470657049991,57.142291650001425,53452.68853272001 2024-08-26,19:02:04.000,239,10976630,14525,0,1724698923,13005.511074909991,57.135242520002066,53452.74442968 2024-08-26,19:02:05.000,239,10976606,14485,0,1724698924,13005.564965389996,57.135242520002066,53452.786352400006 2024-08-26,19:02:06.000,239,10976638,14565,0,1724698925,13005.564965389996,57.156389910000144,53452.7514168 2024-08-26,19:02:07.000,239,10976673,14445,0,1724698926,13005.564965389996,57.099996869997995,53452.79333952 2024-08-26,19:02:08.000,239,10976632,14365,0,1724698927,13005.564965389996,57.07884947999992,53452.82827512001 2024-08-26,19:02:09.000,239,10976708,14445,0,1724698928,13005.564965389996,57.05770209000184,53452.786352400006 2024-08-26,19:02:10.000,239,10976583,14365,0,1724698929,13005.504338599996,57.05770209000184,53452.87019784 2024-08-26,19:02:11.000,239,10976647,14445,0,1724698930,13005.511074909991,57.05065296000248,53452.84923648 2024-08-26,19:02:12.000,239,10976634,14365,0,1724698931,13005.538020150001,57.05770209000184,53452.91212056 2024-08-26,19:02:13.000,239,10976667,14405,0,1724698932,13005.538020150001,57.02245643999777,53452.954043280006 2024-08-26,19:02:14.000,239,10976665,14405,0,1724698933,13005.524547529996,57.12114426000335,53452.933081920004 2024-08-26,19:02:15.000,239,10976642,14405,0,1724698934,13005.524547529996,57.07884947999992,53452.98199176 2024-08-26,19:02:16.000,239,10976680,14365,0,1724698935,13005.450448119991,57.099996869997995,53452.94705616001 2024-08-26,19:02:17.000,239,10976577,14405,0,1724698936,13005.430239189991,57.17048816999886,53453.002953120005 2024-08-26,19:02:18.000,239,10976677,14405,0,1724698937,13005.41003025999,57.1634390399995,53452.98199176 2024-08-26,19:02:19.000,239,10976660,14325,0,1724698938,13005.36961239999,57.17753729999822,53452.9610304 2024-08-26,19:02:20.000,239,10976638,14725,0,1724698939,13005.32919453999,57.184586430004856,53452.98897888 2024-08-26,19:02:21.000,239,10976612,14365,0,1724698940,13005.32919453999,57.25507772999845,53453.02391448001 2024-08-26,19:02:22.000,239,10976637,14365,0,1724698941,13005.241622509995,57.25507772999845,53453.14968264 2024-08-26,19:02:23.000,239,10976588,14365,0,1724698942,13005.2348862,57.29032338000252,53453.11474704001 2024-08-26,19:02:24.000,239,10976635,14605,0,1724698943,13005.22814988999,57.29737251000188,53453.08679856 2024-08-26,19:02:25.000,239,10976611,14165,0,1724698944,13005.140577859995,57.325569029999315,53453.16365688001 2024-08-26,19:02:26.000,239,10976597,14525,0,1724698945,13005.140577859995,57.30442164000124,53453.17763112 2024-08-26,19:02:27.000,239,10976655,14805,0,1724698946,13005.10689630999,57.35376555000403,53453.170644000005 2024-08-26,19:02:28.000,239,10976604,14725,0,1724698947,13005.079951069994,57.36081468000339,53453.05885008 2024-08-26,19:02:29.000,239,10976645,14485,0,1724698948,13005.04626951999,57.36081468000339,53453.08679856 2024-08-26,19:02:30.000,239,10976657,14685,0,1724698949,13005.00585165999,57.34671642000467,53453.06583720001 2024-08-26,19:02:31.000,239,10976625,14765,0,1724698950,13005.00585165999,57.325569029999315,53453.10775992 2024-08-26,19:02:32.000,239,10976638,14765,0,1724698951,13004.96543379999,57.325569029999315,53452.96801752 2024-08-26,19:02:33.000,239,10976656,14365,0,1724698952,13004.938488559994,57.318519899999956,53452.99596600001 2024-08-26,19:02:34.000,239,10976645,14485,0,1724698953,13004.925015939989,57.26917599000444,53452.99596600001 2024-08-26,19:02:35.000,239,10976606,14485,0,1724698954,13004.938488559994,57.30442164000124,53453.05885008 2024-08-26,19:02:36.000,239,10976611,14605,0,1724698955,13004.999115349994,57.30442164000124,53453.05885008 2024-08-26,19:02:37.000,239,10976564,14365,0,1724698956,13004.972170109999,57.26212685999781,53453.051862960005 2024-08-26,19:02:38.000,239,10976691,14445,0,1724698957,13005.02606058999,57.25507772999845,53453.0309016 2024-08-26,19:02:39.000,239,10976661,14445,0,1724698958,13005.08668737999,57.24802859999909,53453.10775992 2024-08-26,19:02:40.000,239,10976580,14645,0,1724698959,13005.08668737999,57.23393034000037,53453.18461824 2024-08-26,19:02:41.000,239,10976673,14245,0,1724698960,13005.160786789995,57.17753729999822,53453.11474704001 2024-08-26,19:02:42.000,239,10976687,14565,0,1724698961,13005.140577859995,57.184586430004856,53453.121734160006 2024-08-26,19:02:43.000,239,10976616,14325,0,1724698962,13005.201204649995,57.11409513000399,53453.100772800004 2024-08-26,19:02:44.000,239,10976613,14565,0,1724698963,13005.24835881999,57.11409513000399,53453.06583720001 2024-08-26,19:02:45.000,239,10976608,14565,0,1724698964,13005.29551299,57.04360383000312,53453.10775992 2024-08-26,19:02:46.000,239,10976639,14165,0,1724698965,13005.35613978,57.0295055700044,53453.11474704001 2024-08-26,19:02:47.000,239,10976604,14405,0,1724698966,13005.32919453999,57.00835817999905,53453.09378568001 2024-08-26,19:02:48.000,239,10976622,14365,0,1724698967,13005.34940346999,56.923768619999464,53453.11474704001 2024-08-26,19:02:49.000,239,10976696,14285,0,1724698968,13005.403293949996,56.93786687999818,53453.07282432001 2024-08-26,19:02:50.000,239,10976627,14365,0,1724698969,13005.38982132999,56.916719490000105,53453.11474704001 2024-08-26,19:02:51.000,239,10976559,14285,0,1724698970,13005.383085019996,56.916719490000105,53453.121734160006 2024-08-26,19:02:52.000,239,10976674,14165,0,1724698971,13005.41676657,56.87442471000395,53453.100772800004 2024-08-26,19:02:53.000,239,10976655,14245,0,1724698972,13005.39655764,56.88852297000267,53453.12872128 2024-08-26,19:02:54.000,239,10976639,14525,0,1724698973,13005.41676657,56.83917905999988,53453.10775992 2024-08-26,19:02:55.000,239,10976659,14205,0,1724698974,13005.41003025999,56.84622818999924,53453.16365688001 2024-08-26,19:02:56.000,239,10976631,14485,0,1724698975,13005.41003025999,56.83212993000052,53453.15666976 2024-08-26,19:02:57.000,239,10976644,14365,0,1724698976,13005.41676657,56.87442471000395,53453.12872128 2024-08-26,19:02:58.000,239,10976606,14445,0,1724698977,13005.38982132999,56.83917905999988,53453.121734160006 2024-08-26,19:02:59.000,239,10976639,14205,0,1724698978,13005.403293949996,56.83917905999988,53453.09378568001 2024-08-26,19:03:00.000,239,10976616,14445,0,1724698979,13005.443711809996,56.83212993000052,53453.10775992 2024-08-26,19:03:01.000,239,10976541,14525,0,1724698980,13005.4369755,56.87442471000395,53453.14269552001 2024-08-26,19:03:02.000,239,10976643,14005,0,1724698981,13005.450448119991,56.86737558000459,53453.12872128 2024-08-26,19:03:03.000,239,10976613,14605,0,1724698982,13005.4369755,56.90262123000139,53453.10775992 2024-08-26,19:03:04.000,239,10976597,14365,0,1724698983,13005.403293949996,56.916719490000105,53453.08679856 2024-08-26,19:03:05.000,239,10976661,14405,0,1724698984,13005.403293949996,56.95196514000418,53453.08679856 2024-08-26,19:03:06.000,239,10976646,14165,0,1724698985,13005.38982132999,56.909670360000746,53453.15666976 2024-08-26,19:03:07.000,239,10976599,14365,0,1724698986,13005.38982132999,56.959014270003536,53453.2055796 2024-08-26,19:03:08.000,239,10976628,14245,0,1724698987,13005.32919453999,56.93786687999818,53453.2055796 2024-08-26,19:03:09.000,239,10976618,14365,0,1724698988,13005.31572192,56.98016166000161,53453.1357084 2024-08-26,19:03:10.000,239,10976613,14285,0,1724698989,13005.29551299,56.94491601000482,53453.14269552001 2024-08-26,19:03:11.000,239,10976641,14525,0,1724698990,13005.261831439995,56.98721079000097,53453.14968264 2024-08-26,19:03:12.000,239,10976697,14405,0,1724698991,13005.241622509995,56.99425992000033,53453.14968264 2024-08-26,19:03:13.000,239,10976633,14125,0,1724698992,13005.24835881999,56.98016166000161,53453.19859248 2024-08-26,19:03:14.000,239,10976632,14485,0,1724698993,13005.27530406,56.98721079000097,53453.23352808001 2024-08-26,19:03:15.000,239,10976637,14405,0,1724698994,13005.21467727,56.98016166000161,53453.15666976 2024-08-26,19:03:16.000,239,10976687,14565,0,1724698995,13005.20794095999,57.0295055700044,53453.2055796 2024-08-26,19:03:17.000,239,10976642,14685,0,1724698996,13005.20794095999,57.04360383000312,53453.21256672001 2024-08-26,19:03:18.000,239,10976717,14445,0,1724698997,13005.21467727,57.00835817999905,53453.1357084 2024-08-26,19:03:19.000,239,10976604,14725,0,1724698998,13005.120368929995,56.966063400002895,53453.05885008 2024-08-26,19:03:20.000,239,10976654,14845,0,1724698999,13005.160786789995,56.95196514000418,53453.16365688001 2024-08-26,19:03:21.000,239,10976576,14405,0,1724699000,13005.10689630999,56.95196514000418,53453.09378568001 2024-08-26,19:03:22.000,239,10976606,14365,0,1724699001,13005.10689630999,56.973112530002254,53453.07282432001 2024-08-26,19:03:23.000,239,10976618,14445,0,1724699002,13005.06647844999,56.94491601000482,53453.07282432001 2024-08-26,19:03:24.000,239,10976619,14365,0,1724699003,13005.032796899999,56.98016166000161,53453.03788872 2024-08-26,19:03:25.000,239,10976615,14445,0,1724699004,13005.012587969999,56.94491601000482,53453.02391448001 2024-08-26,19:03:26.000,239,10976670,14565,0,1724699005,13004.978906419994,56.94491601000482,53452.99596600001 2024-08-26,19:03:27.000,239,10976670,14285,0,1724699006,13004.96543379999,56.94491601000482,53453.04487584001 2024-08-26,19:03:28.000,239,10976607,14645,0,1724699007,13004.931752249999,56.923768619999464,53452.96801752 2024-08-26,19:03:29.000,239,10976634,14125,0,1724699008,13004.925015939989,56.95196514000418,53452.97500464001 2024-08-26,19:03:30.000,239,10976629,14125,0,1724699009,13004.98564272999,56.88852297000267,53453.06583720001 2024-08-26,19:03:31.000,239,10976613,14605,0,1724699010,13004.978906419994,56.93081774999882,53453.05885008 2024-08-26,19:03:32.000,239,10976622,14445,0,1724699011,13004.98564272999,56.90262123000139,53453.051862960005 2024-08-26,19:03:33.000,239,10976590,14485,0,1724699012,13005.059742139994,56.909670360000746,53453.100772800004 2024-08-26,19:03:34.000,239,10976571,14685,0,1724699013,13005.05300583,56.86737558000459,53452.98897888 2024-08-26,19:03:35.000,239,10976644,14645,0,1724699014,13005.06647844999,56.84622818999924,53453.03788872 2024-08-26,19:03:36.000,239,10976614,14525,0,1724699015,13005.08668737999,56.87442471000395,53453.0309016 2024-08-26,19:03:37.000,239,10976657,14165,0,1724699016,13005.120368929995,56.83212993000052,53453.08679856 2024-08-26,19:03:38.000,239,10976667,14405,0,1724699017,13005.15405048,56.796884280003724,53453.05885008 2024-08-26,19:03:39.000,239,10976646,14485,0,1724699018,13005.17425941,56.76868775999901,53453.05885008 2024-08-26,19:03:40.000,239,10976590,14445,0,1724699019,13005.17425941,56.789835150004365,53453.09378568001 2024-08-26,19:03:41.000,239,10976655,14325,0,1724699020,13005.201204649995,56.747540370000934,53453.03788872 2024-08-26,19:03:42.000,239,10976610,14405,0,1724699021,13005.10689630999,56.747540370000934,53452.99596600001 2024-08-26,19:03:43.000,239,10976611,14485,0,1724699022,13005.10689630999,56.7193438500035,53453.0309016 2024-08-26,19:03:44.000,239,10976641,14605,0,1724699023,13005.13384155,56.684098199999426,53452.99596600001 2024-08-26,19:03:45.000,239,10976619,14405,0,1724699024,13005.120368929995,56.691147329998785,53453.07282432001 2024-08-26,19:03:46.000,239,10976633,14365,0,1724699025,13005.09342369,56.71229472000414,53452.98897888 2024-08-26,19:03:47.000,239,10976639,14285,0,1724699026,13005.12710523999,56.66295081000135,53452.9610304 2024-08-26,19:03:48.000,239,10976610,14285,0,1724699027,13005.079951069994,56.65590168000199,53452.99596600001 2024-08-26,19:03:49.000,239,10976657,14165,0,1724699028,13005.13384155,56.66999994000071,53453.051862960005 2024-08-26,19:03:50.000,239,10976658,14605,0,1724699029,13005.100159999995,56.66295081000135,53453.00994024 2024-08-26,19:03:51.000,239,10976663,14525,0,1724699030,13005.11363262,56.65590168000199,53453.002953120005 2024-08-26,19:03:52.000,239,10976588,14365,0,1724699031,13005.079951069994,56.61360689999856,53453.002953120005 2024-08-26,19:03:53.000,239,10976659,14525,0,1724699032,13005.079951069994,56.691147329998785,53452.99596600001 2024-08-26,19:03:54.000,239,10976608,14205,0,1724699033,13005.100159999995,56.62065602999792,53452.97500464001 2024-08-26,19:03:55.000,239,10976595,14205,0,1724699034,13005.09342369,56.58541038000112,53453.03788872 2024-08-26,19:03:56.000,239,10976692,14285,0,1724699035,13005.140577859995,56.550164730004326,53453.04487584001 2024-08-26,19:03:57.000,239,10976643,14405,0,1724699036,13005.14731416999,56.500820820001536,53453.02391448001 2024-08-26,19:03:58.000,239,10976692,14165,0,1724699037,13005.12710523999,56.48672256000282,53453.05885008 2024-08-26,19:03:59.000,239,10976664,14485,0,1724699038,13005.16752309999,56.49377169000218,53453.0309016 2024-08-26,19:04:00.000,239,10976643,14525,0,1724699039,13005.20794095999,56.451476909998746,53452.98199176 2024-08-26,19:04:01.000,239,10976569,14365,0,1724699040,13005.15405048,56.43032952000067,53453.03788872 2024-08-26,19:04:02.000,239,10976598,14165,0,1724699041,13005.180995719995,56.41623126000195,53453.051862960005 2024-08-26,19:04:03.000,239,10976641,14285,0,1724699042,13005.19446834,56.36688734999916,53452.99596600001 2024-08-26,19:04:04.000,239,10976629,14325,0,1724699043,13005.15405048,56.35278909000044,53452.91910768 2024-08-26,19:04:05.000,239,10976652,14485,0,1724699044,13005.14731416999,56.35278909000044,53452.884172080005 2024-08-26,19:04:06.000,239,10976602,14405,0,1724699045,13005.15405048,56.34573996000108,53452.87718496001 2024-08-26,19:04:07.000,239,10976618,14205,0,1724699046,13005.16752309999,56.34573996000108,53452.87019784 2024-08-26,19:04:08.000,239,10976629,14205,0,1724699047,13005.17425941,56.31754344000365,53452.87019784 2024-08-26,19:04:09.000,239,10976611,14685,0,1724699048,13005.18773202999,56.282297789999575,53452.81430088 2024-08-26,19:04:10.000,239,10976618,14405,0,1724699049,13005.12710523999,56.289346919998934,53452.87718496001 2024-08-26,19:04:11.000,239,10976612,14565,0,1724699050,13005.140577859995,56.275248660000216,53452.89814632001 2024-08-26,19:04:12.000,239,10976595,14565,0,1724699051,13005.18773202999,56.282297789999575,53452.90513344001 2024-08-26,19:04:13.000,239,10976608,14405,0,1724699052,13005.180995719995,56.282297789999575,53452.8911592 2024-08-26,19:04:14.000,239,10976614,14445,0,1724699053,13005.180995719995,56.275248660000216,53452.8911592 2024-08-26,19:04:15.000,239,10976617,14565,0,1724699054,13005.201204649995,56.26819953000086,53452.91212056 2024-08-26,19:04:16.000,239,10976570,14365,0,1724699055,13005.19446834,56.2259047500047,53452.92609480001 2024-08-26,19:04:17.000,239,10976612,14605,0,1724699056,13005.20794095999,56.21180648999871,53452.98199176 2024-08-26,19:04:18.000,239,10976617,14485,0,1724699057,13005.26856774999,56.18360997000127,53453.02391448001 2024-08-26,19:04:19.000,239,10976562,14245,0,1724699058,13005.2348862,56.162462580003194,53452.98199176 2024-08-26,19:04:20.000,239,10976621,14285,0,1724699059,13005.19446834,56.14131518999784,53452.98199176 2024-08-26,19:04:21.000,239,10976627,14565,0,1724699060,13005.19446834,56.155413450003834,53453.04487584001 2024-08-26,19:04:22.000,239,10976604,14445,0,1724699061,13005.180995719995,56.12016779999976,53453.03788872 2024-08-26,19:04:23.000,239,10976584,14245,0,1724699062,13005.17425941,56.091971280002326,53453.051862960005 2024-08-26,19:04:24.000,239,10976593,14325,0,1724699063,13005.15405048,56.12721692999912,53453.051862960005 2024-08-26,19:04:25.000,239,10976628,14565,0,1724699064,13005.120368929995,56.07082389000425,53453.07981144 2024-08-26,19:04:26.000,239,10976597,14565,0,1724699065,13005.032796899999,56.12016779999976,53452.99596600001 2024-08-26,19:04:27.000,239,10976592,14485,0,1724699066,13005.07321476,56.13426605999848,53453.00994024 2024-08-26,19:04:28.000,239,10976581,14645,0,1724699067,13005.039533209994,56.12016779999976,53453.02391448001 2024-08-26,19:04:29.000,239,10976569,14405,0,1724699068,13004.992379039999,56.19065910000063,53453.00994024 2024-08-26,19:04:30.000,239,10976597,14925,0,1724699069,13004.918279629994,56.155413450003834,53453.02391448001 2024-08-26,19:04:31.000,239,10976527,14645,0,1724699070,13004.931752249999,56.18360997000127,53452.954043280006 2024-08-26,19:04:32.000,239,10976565,14445,0,1724699071,13004.911543319999,56.19065910000063,53452.90513344001 2024-08-26,19:04:33.000,239,10976668,14365,0,1724699072,13004.871125459998,56.2611504000015,53452.97500464001 2024-08-26,19:04:34.000,239,10976618,14525,0,1724699073,13004.817234979993,56.25410127000214,53452.954043280006 2024-08-26,19:04:35.000,239,10976710,14365,0,1724699074,13004.823971289989,56.289346919998934,53452.884172080005 2024-08-26,19:04:36.000,239,10976637,14685,0,1724699075,13004.797026049993,56.25410127000214,53452.884172080005 2024-08-26,19:04:37.000,239,10976646,14565,0,1724699076,13004.823971289989,56.26819953000086,53452.92609480001 2024-08-26,19:04:38.000,239,10976623,14565,0,1724699077,13004.850916529998,56.21885561999807,53452.94006904 2024-08-26,19:04:39.000,239,10976715,14525,0,1724699078,13004.844180219989,56.18360997000127,53452.91910768 2024-08-26,19:04:40.000,239,10976616,14365,0,1724699079,13004.898070699994,56.19065910000063,53452.91212056 2024-08-26,19:04:41.000,239,10976588,14405,0,1724699080,13004.911543319999,56.19065910000063,53452.94006904 2024-08-26,19:04:42.000,239,10976631,14405,0,1724699081,13004.904807009989,56.18360997000127,53452.91910768 2024-08-26,19:04:43.000,239,10976568,14445,0,1724699082,13004.958697489994,56.18360997000127,53452.933081920004 2024-08-26,19:04:44.000,239,10976648,14485,0,1724699083,13004.951961179999,56.14131518999784,53452.8911592 2024-08-26,19:04:45.000,239,10976697,14325,0,1724699084,13004.951961179999,56.14131518999784,53452.9610304 2024-08-26,19:04:46.000,239,10976654,14365,0,1724699085,13004.945224869989,56.13426605999848,53452.91910768 2024-08-26,19:04:47.000,239,10976663,14605,0,1724699086,13004.945224869989,56.106069540001045,53452.98199176 2024-08-26,19:04:48.000,239,10976624,14325,0,1724699087,13004.904807009989,56.14131518999784,53452.9610304 2024-08-26,19:04:49.000,239,10976656,14205,0,1724699088,13004.904807009989,56.17656084000191,53452.98199176 2024-08-26,19:04:50.000,239,10976602,14605,0,1724699089,13004.925015939989,56.148364320004475,53452.92609480001 2024-08-26,19:04:51.000,239,10976602,14325,0,1724699090,13004.925015939989,56.16951171000255,53452.91212056 2024-08-26,19:04:52.000,239,10976615,14205,0,1724699091,13004.925015939989,56.19065910000063,53452.87718496001 2024-08-26,19:04:53.000,239,10976656,14245,0,1724699092,13004.911543319999,56.162462580003194,53452.94006904 2024-08-26,19:04:54.000,239,10976604,14365,0,1724699093,13004.911543319999,56.20475735999935,53452.94006904 2024-08-26,19:04:55.000,239,10976627,14405,0,1724699094,13004.884598079989,56.19065910000063,53452.94705616001 2024-08-26,19:04:56.000,239,10976637,14605,0,1724699095,13004.925015939989,56.16951171000255,53452.884172080005 2024-08-26,19:04:57.000,239,10976678,14285,0,1724699096,13004.972170109999,56.24000301000342,53452.933081920004 2024-08-26,19:04:58.000,239,10976513,14645,0,1724699097,13004.945224869989,56.24705214000278,53452.91212056 2024-08-26,19:04:59.000,239,10976608,14645,0,1724699098,13004.999115349994,56.2611504000015,53452.94006904 2024-08-26,19:05:00.000,239,10976685,14325,0,1724699099,13005.019324279994,56.25410127000214,53452.884172080005 2024-08-26,19:05:01.000,239,10976625,14285,0,1724699100,13005.06647844999,56.275248660000216,53452.9610304 2024-08-26,19:05:02.000,239,10976635,14365,0,1724699101,13005.100159999995,56.24705214000278,53452.98897888 2024-08-26,19:05:03.000,239,10976625,14565,0,1724699102,13005.12710523999,56.2611504000015,53452.98199176 2024-08-26,19:05:04.000,239,10976602,14405,0,1724699103,13005.16752309999,56.275248660000216,53452.98199176 2024-08-26,19:05:05.000,239,10976562,14365,0,1724699104,13005.16752309999,56.2611504000015,53452.97500464001 2024-08-26,19:05:06.000,239,10976666,14325,0,1724699105,13005.22814988999,56.24705214000278,53453.02391448001 2024-08-26,19:05:07.000,239,10976608,14205,0,1724699106,13005.27530406,56.24705214000278,53453.0309016 2024-08-26,19:05:08.000,239,10976627,14365,0,1724699107,13005.25509513,56.21885561999807,53453.00994024 2024-08-26,19:05:09.000,239,10976646,14405,0,1724699108,13005.241622509995,56.19065910000063,53453.02391448001 2024-08-26,19:05:10.000,239,10976593,14485,0,1724699109,13005.282040369995,56.20475735999935,53453.05885008 2024-08-26,19:05:11.000,239,10976637,14205,0,1724699110,13005.28877667999,56.2611504000015,53453.00994024 2024-08-26,19:05:12.000,239,10976650,14285,0,1724699111,13005.261831439995,56.20475735999935,53453.051862960005 2024-08-26,19:05:13.000,239,10976699,14245,0,1724699112,13005.2348862,56.21180648999871,53453.02391448001 2024-08-26,19:05:14.000,239,10976625,14645,0,1724699113,13005.21467727,56.21180648999871,53452.98897888 2024-08-26,19:05:15.000,239,10976637,14285,0,1724699114,13005.26856774999,56.17656084000191,53453.02391448001 2024-08-26,19:05:16.000,239,10976627,14445,0,1724699115,13005.20794095999,56.18360997000127,53453.02391448001 2024-08-26,19:05:17.000,239,10976651,14405,0,1724699116,13005.18773202999,56.21885561999807,53453.04487584001 2024-08-26,19:05:18.000,239,10976605,14285,0,1724699117,13005.180995719995,56.20475735999935,53453.08679856 2024-08-26,19:05:19.000,239,10976668,14285,0,1724699118,13005.17425941,56.20475735999935,53453.06583720001 2024-08-26,19:05:20.000,239,10976677,14405,0,1724699119,13005.12710523999,56.2259047500047,53453.03788872 2024-08-26,19:05:21.000,239,10976578,14525,0,1724699120,13005.180995719995,56.24000301000342,53453.0309016 2024-08-26,19:05:22.000,239,10976634,14205,0,1724699121,13005.15405048,56.17656084000191,53452.91910768 2024-08-26,19:05:23.000,239,10976616,14325,0,1724699122,13005.140577859995,56.16951171000255,53452.96801752 2024-08-26,19:05:24.000,239,10976574,14445,0,1724699123,13005.11363262,56.16951171000255,53453.05885008 2024-08-26,19:05:25.000,239,10976618,14725,0,1724699124,13005.09342369,56.113118670000404,53453.03788872 2024-08-26,19:05:26.000,239,10976612,14565,0,1724699125,13005.04626951999,56.12721692999912,53453.03788872 2024-08-26,19:05:27.000,239,10976660,14405,0,1724699126,13005.059742139994,56.099020410001685,53453.07282432001 2024-08-26,19:05:28.000,239,10976566,14645,0,1724699127,13005.09342369,56.099020410001685,53453.121734160006 2024-08-26,19:05:29.000,239,10976697,14525,0,1724699128,13005.12710523999,56.12721692999912,53453.16365688001 2024-08-26,19:05:30.000,239,10976658,14445,0,1724699129,13005.10689630999,56.106069540001045,53453.121734160006 2024-08-26,19:05:31.000,239,10976683,14285,0,1724699130,13005.19446834,55.99328346000402,53453.18461824 2024-08-26,19:05:32.000,239,10976610,14245,0,1724699131,13005.20794095999,56.0144308500021,53453.21256672001 2024-08-26,19:05:33.000,239,10976566,14525,0,1724699132,13005.17425941,56.042627369999536,53453.24750232 2024-08-26,19:05:34.000,239,10976681,14445,0,1724699133,13005.19446834,56.042627369999536,53453.170644000005 2024-08-26,19:05:35.000,239,10976659,14605,0,1724699134,13005.21467727,56.03557824000018,53453.16365688001 2024-08-26,19:05:36.000,239,10976602,14285,0,1724699135,13005.201204649995,56.056725629998255,53453.121734160006 2024-08-26,19:05:37.000,239,10976556,14445,0,1724699136,13005.26856774999,56.02852911000082,53453.16365688001 2024-08-26,19:05:38.000,239,10976667,14325,0,1724699137,13005.25509513,56.03557824000018,53453.14968264 2024-08-26,19:05:39.000,239,10976635,14365,0,1724699138,13005.241622509995,56.02852911000082,53453.14968264 2024-08-26,19:05:40.000,239,10976633,14365,0,1724699139,13005.221413579995,55.99328346000402,53453.170644000005 2024-08-26,19:05:41.000,239,10976631,14725,0,1724699140,13005.24835881999,56.0144308500021,53453.22654096 2024-08-26,19:05:42.000,239,10976673,14485,0,1724699141,13005.24835881999,55.98623433000466,53453.18461824 2024-08-26,19:05:43.000,239,10976602,14405,0,1724699142,13005.21467727,56.00738172000274,53453.16365688001 2024-08-26,19:05:44.000,239,10976607,14445,0,1724699143,13005.241622509995,55.98623433000466,53453.17763112 2024-08-26,19:05:45.000,239,10976641,14565,0,1724699144,13005.261831439995,55.94393955000123,53453.18461824 2024-08-26,19:05:46.000,239,10976636,14485,0,1724699145,13005.2348862,55.90869390000444,53453.23352808001 2024-08-26,19:05:47.000,239,10976625,14485,0,1724699146,13005.19446834,55.94393955000123,53453.19859248 2024-08-26,19:05:48.000,239,10976605,14445,0,1724699147,13005.180995719995,55.915743030003796,53453.2055796 2024-08-26,19:05:49.000,239,10976618,14485,0,1724699148,13005.16752309999,55.93689042000187,53453.23352808001 2024-08-26,19:05:50.000,239,10976619,14725,0,1724699149,13005.16752309999,55.93689042000187,53453.21256672001 2024-08-26,19:05:51.000,239,10976632,14605,0,1724699150,13005.140577859995,55.89459563999844,53453.2055796 2024-08-26,19:05:52.000,239,10976685,14885,0,1724699151,13005.180995719995,55.90869390000444,53453.25448944 2024-08-26,19:05:53.000,239,10976702,14565,0,1724699152,13005.10689630999,55.88754650999908,53453.24750232 2024-08-26,19:05:54.000,239,10976622,14565,0,1724699153,13005.10689630999,55.94393955000123,53453.24750232 2024-08-26,19:05:55.000,239,10976639,14565,0,1724699154,13005.09342369,55.94393955000123,53453.29641216 2024-08-26,19:05:56.000,239,10976643,14605,0,1724699155,13005.059742139994,55.95098868000059,53453.219553840005 2024-08-26,19:05:57.000,239,10976611,14445,0,1724699156,13005.11363262,55.97918519999803,53453.2055796 2024-08-26,19:05:58.000,239,10976686,14365,0,1724699157,13005.09342369,56.0144308500021,53453.21256672001 2024-08-26,19:05:59.000,239,10976611,14365,0,1724699158,13005.039533209994,56.07082389000425,53453.219553840005 2024-08-26,19:06:00.000,239,10976615,14405,0,1724699159,13005.00585165999,56.07082389000425,53453.17763112 2024-08-26,19:06:01.000,239,10976688,14605,0,1724699160,13005.012587969999,56.106069540001045,53453.18461824 2024-08-26,19:06:02.000,239,10976613,14365,0,1724699161,13005.00585165999,56.106069540001045,53453.18461824 2024-08-26,19:06:03.000,239,10976552,14325,0,1724699162,13004.972170109999,56.13426605999848,53453.11474704001 2024-08-26,19:06:04.000,239,10976634,14125,0,1724699163,13004.98564272999,56.13426605999848,53453.14968264 2024-08-26,19:06:05.000,239,10976635,14565,0,1724699164,13005.00585165999,56.162462580003194,53453.170644000005 2024-08-26,19:06:06.000,239,10976585,14205,0,1724699165,13005.00585165999,56.162462580003194,53453.18461824 2024-08-26,19:06:07.000,239,10976645,14365,0,1724699166,13005.04626951999,56.18360997000127,53453.19160536001 2024-08-26,19:06:08.000,239,10976575,14565,0,1724699167,13005.05300583,56.14131518999784,53453.1357084 2024-08-26,19:06:09.000,239,10976585,14485,0,1724699168,13005.06647844999,56.20475735999935,53453.18461824 2024-08-26,19:06:10.000,239,10976636,14205,0,1724699169,13005.07321476,56.162462580003194,53453.19859248 2024-08-26,19:06:11.000,239,10976601,14605,0,1724699170,13005.100159999995,56.148364320004475,53453.18461824 2024-08-26,19:06:12.000,239,10976646,14565,0,1724699171,13005.160786789995,56.13426605999848,53453.17763112 2024-08-26,19:06:13.000,239,10976612,14405,0,1724699172,13005.15405048,56.14131518999784,53453.16365688001 2024-08-26,19:06:14.000,239,10976625,14405,0,1724699173,13005.16752309999,56.099020410001685,53453.170644000005 2024-08-26,19:06:15.000,239,10976679,14285,0,1724699174,13005.15405048,56.07082389000425,53453.121734160006 2024-08-26,19:06:16.000,239,10976570,14205,0,1724699175,13005.140577859995,56.07787302000361,53453.10775992 2024-08-26,19:06:17.000,239,10976603,14565,0,1724699176,13005.16752309999,56.056725629998255,53453.22654096 2024-08-26,19:06:18.000,239,10976705,14485,0,1724699177,13005.11363262,56.06377476000489,53453.14269552001 2024-08-26,19:06:19.000,239,10976656,14805,0,1724699178,13005.13384155,56.042627369999536,53453.23352808001 2024-08-26,19:06:20.000,239,10976646,14285,0,1724699179,13005.160786789995,55.98623433000466,53453.19859248 2024-08-26,19:06:21.000,239,10976633,14525,0,1724699180,13005.120368929995,55.98623433000466,53453.25448944 2024-08-26,19:06:22.000,239,10976569,14725,0,1724699181,13005.15405048,55.95098868000059,53453.2055796 2024-08-26,19:06:23.000,239,10976616,14645,0,1724699182,13005.120368929995,55.93689042000187,53453.21256672001 2024-08-26,19:06:24.000,239,10976545,14485,0,1724699183,13005.12710523999,55.90869390000444,53453.19859248 2024-08-26,19:06:25.000,239,10976561,14685,0,1724699184,13005.16752309999,55.9016447699978,53453.19859248 2024-08-26,19:06:26.000,239,10976643,14645,0,1724699185,13005.20794095999,55.9016447699978,53453.2754508 2024-08-26,19:06:27.000,239,10976604,14725,0,1724699186,13005.261831439995,55.873448250000365,53453.289425040006 2024-08-26,19:06:28.000,239,10976649,14725,0,1724699187,13005.241622509995,55.81000607999886,53453.32436064 2024-08-26,19:06:29.000,239,10976619,14445,0,1724699188,13005.241622509995,55.82410434000485,53453.31737352 2024-08-26,19:06:30.000,239,10976640,14605,0,1724699189,13005.302249299995,55.81000607999886,53453.28243792001 2024-08-26,19:06:31.000,239,10976607,14405,0,1724699190,13005.342667159995,55.753613040003984,53453.21256672001 2024-08-26,19:06:32.000,239,10976666,14325,0,1724699191,13005.34940346999,55.71131826000055,53453.28243792001 2024-08-26,19:06:33.000,239,10976577,14445,0,1724699192,13005.403293949996,55.73246564999863,53453.25448944 2024-08-26,19:06:34.000,239,10976643,14205,0,1724699193,13005.4369755,55.73246564999863,53453.289425040006 2024-08-26,19:06:35.000,239,10976619,14445,0,1724699194,13005.504338599996,55.66197434999776,53453.219553840005 2024-08-26,19:06:36.000,239,10976634,14525,0,1724699195,13005.504338599996,55.60558131000289,53453.25448944 2024-08-26,19:06:37.000,239,10976692,14205,0,1724699196,13005.578438010001,55.57738478999818,53453.28243792001 2024-08-26,19:06:38.000,239,10976615,14405,0,1724699197,13005.585174319996,55.53509001000202,53453.31737352 2024-08-26,19:06:39.000,239,10976592,14245,0,1724699198,13005.612119559992,55.47869696999987,53453.268463680004 2024-08-26,19:06:40.000,239,10976649,14485,0,1724699199,13005.591910629992,55.49279522999859,53453.32436064 2024-08-26,19:06:41.000,239,10976613,14525,0,1724699200,13005.585174319996,55.45050045000244,53453.32436064 2024-08-26,19:06:42.000,239,10976619,14565,0,1724699201,13005.558229080001,55.42935306000436,53453.338334880005 2024-08-26,19:06:43.000,239,10976662,14405,0,1724699202,13005.578438010001,55.38705828000093,53453.23352808001 2024-08-26,19:06:44.000,239,10976570,14605,0,1724699203,13005.504338599996,55.38000915000157,53453.338334880005 2024-08-26,19:06:45.000,239,10976732,14245,0,1724699204,13005.45718443,55.38000915000157,53453.32436064 2024-08-26,19:06:46.000,239,10976692,14725,0,1724699205,13005.403293949996,55.35886176000349,53453.28243792001 2024-08-26,19:06:47.000,239,10976677,14525,0,1724699206,13005.342667159995,55.33066523999878,53453.35230912 2024-08-26,19:06:48.000,239,10976647,14405,0,1724699207,13005.282040369995,55.30246872000134,53453.31737352 2024-08-26,19:06:49.000,239,10976633,14285,0,1724699208,13005.22814988999,55.281321330003266,53453.35929624001 2024-08-26,19:06:50.000,239,10976612,14245,0,1724699209,13005.15405048,55.231977420000476,53453.289425040006 2024-08-26,19:06:51.000,239,10976576,14565,0,1724699210,13005.12710523999,55.27427220000391,53453.32436064 2024-08-26,19:06:52.000,239,10976628,14405,0,1724699211,13005.06647844999,55.281321330003266,53453.29641216 2024-08-26,19:06:53.000,239,10976655,14325,0,1724699212,13005.00585165999,55.281321330003266,53453.28243792001 2024-08-26,19:06:54.000,239,10976654,14205,0,1724699213,13004.911543319999,55.22492829000112,53453.30339928 2024-08-26,19:06:55.000,239,10976665,14205,0,1724699214,13004.871125459998,55.22492829000112,53453.26147656001 2024-08-26,19:06:56.000,239,10976627,14325,0,1724699215,13004.823971289989,55.281321330003266,53453.30339928 2024-08-26,19:06:57.000,239,10976622,14165,0,1724699216,13004.803762359988,55.30246872000134,53453.31737352 2024-08-26,19:06:58.000,239,10976662,14445,0,1724699217,13004.763344499988,55.295419590001984,53453.31038640001 2024-08-26,19:06:59.000,239,10976683,14565,0,1724699218,13004.709454019998,55.33066523999878,53453.345322 2024-08-26,19:07:00.000,239,10976603,14405,0,1724699219,13004.648827229998,55.32361610999942,53453.32436064 2024-08-26,19:07:01.000,239,10976604,14445,0,1724699220,13004.547782579997,55.35181263000413,53453.289425040006 2024-08-26,19:07:02.000,239,10976677,14725,0,1724699221,13004.500628410002,55.408205669999006,53453.31737352 2024-08-26,19:07:03.000,239,10976618,14525,0,1724699222,13004.440001620002,55.43640219000372,53453.21256672001 2024-08-26,19:07:04.000,239,10976571,14205,0,1724699223,13004.372638519992,55.464598710001155,53453.21256672001 2024-08-26,19:07:05.000,239,10976679,14605,0,1724699224,13004.305275419996,55.471647840000514,53453.24051520001 2024-08-26,19:07:06.000,239,10976671,14645,0,1724699225,13004.244648629996,55.52804088000266,53453.14269552001 2024-08-26,19:07:07.000,239,10976629,14485,0,1724699226,13004.143603979996,55.56328652999946,53453.219553840005 2024-08-26,19:07:08.000,239,10976622,14565,0,1724699227,13004.123395049995,55.56328652999946,53453.17763112 2024-08-26,19:07:09.000,239,10976645,14525,0,1724699228,13004.123395049995,55.61263044000225,53453.170644000005 2024-08-26,19:07:10.000,239,10976629,14405,0,1724699229,13004.04929563999,55.6690234800044,53453.170644000005 2024-08-26,19:07:11.000,239,10976641,14525,0,1724699230,13004.002141469995,55.704269130001194,53453.170644000005 2024-08-26,19:07:12.000,239,10976695,13925,0,1724699231,13003.96845991999,55.6690234800044,53453.1357084 2024-08-26,19:07:13.000,239,10976646,14725,0,1724699232,13003.98866884999,55.73951477999799,53453.121734160006 2024-08-26,19:07:14.000,239,10976639,14285,0,1724699233,13003.99540516,55.704269130001194,53453.1357084 2024-08-26,19:07:15.000,239,10976682,14325,0,1724699234,13003.96845991999,55.753613040003984,53453.100772800004 2024-08-26,19:07:16.000,239,10976669,14485,0,1724699235,13003.941514679995,55.697220000001835,53453.100772800004 2024-08-26,19:07:17.000,239,10976639,14405,0,1724699236,13003.90783312999,55.72541651999927,53453.09378568001 2024-08-26,19:07:18.000,239,10976645,14325,0,1724699237,13003.91456944,55.73951477999799,53453.05885008 2024-08-26,19:07:19.000,239,10976632,14525,0,1724699238,13003.860678959994,55.73246564999863,53453.07282432001 2024-08-26,19:07:20.000,239,10976625,14365,0,1724699239,13003.83373372,55.697220000001835,53453.09378568001 2024-08-26,19:07:21.000,239,10976629,14565,0,1724699240,13003.880887889994,55.72541651999927,53453.05885008 2024-08-26,19:07:22.000,239,10976644,14365,0,1724699241,13003.901096819995,55.690170870002476,53453.06583720001 2024-08-26,19:07:23.000,239,10976584,14445,0,1724699242,13003.90783312999,55.67607261000376,53453.04487584001 2024-08-26,19:07:24.000,239,10976655,14285,0,1724699243,13003.93477837,55.654925219998404,53452.98897888 2024-08-26,19:07:25.000,239,10976656,14445,0,1724699244,13003.92804205999,55.62672870000097,53452.99596600001 2024-08-26,19:07:26.000,239,10976622,14565,0,1724699245,13003.93477837,55.63377783000033,53452.97500464001 2024-08-26,19:07:27.000,239,10976627,14445,0,1724699246,13003.981932539995,55.63377783000033,53452.92609480001 2024-08-26,19:07:28.000,239,10976656,14525,0,1724699247,13004.002141469995,55.57033565999882,53452.96801752 2024-08-26,19:07:29.000,239,10976725,14645,0,1724699248,13004.03582302,55.52804088000266,53452.94006904 2024-08-26,19:07:30.000,239,10976674,14605,0,1724699249,13004.00887777999,55.513942620003945,53452.933081920004 2024-08-26,19:07:31.000,239,10976617,14605,0,1724699250,13004.09644981,55.48574609999923,53452.87019784 2024-08-26,19:07:32.000,239,10976672,14645,0,1724699251,13004.163812909996,55.47869696999987,53452.87718496001 2024-08-26,19:07:33.000,239,10976628,14285,0,1724699252,13004.224439699996,55.43640219000372,53452.8911592 2024-08-26,19:07:34.000,239,10976685,14525,0,1724699253,13004.271593869991,55.45050045000244,53452.91212056 2024-08-26,19:07:35.000,239,10976644,14605,0,1724699254,13004.325484349996,55.43640219000372,53452.87019784 2024-08-26,19:07:36.000,239,10976685,14445,0,1724699255,13004.426528999997,55.422303929997724,53452.884172080005 2024-08-26,19:07:37.000,239,10976624,14405,0,1724699256,13004.440001620002,55.40115653999965,53452.91212056 2024-08-26,19:07:38.000,239,10976645,14485,0,1724699257,13004.473683169992,55.408205669999006,53452.92609480001 2024-08-26,19:07:39.000,239,10976646,14645,0,1724699258,13004.534309959992,55.35181263000413,53452.86321072 2024-08-26,19:07:40.000,239,10976647,14605,0,1724699259,13004.567991509997,55.35181263000413,53452.90513344001 2024-08-26,19:07:41.000,239,10976647,14365,0,1724699260,13004.608409369997,55.33771436999814,53452.91910768 2024-08-26,19:07:42.000,239,10976593,14405,0,1724699261,13004.695981399993,55.295419590001984,53452.91212056 2024-08-26,19:07:43.000,239,10976620,14205,0,1724699262,13004.702717710003,55.288370460002625,53452.89814632001 2024-08-26,19:07:44.000,239,10976604,14565,0,1724699263,13004.736399259993,55.231977420000476,53452.91910768 2024-08-26,19:07:45.000,239,10976651,14405,0,1724699264,13004.709454019998,55.2108300300024,53452.89814632001 2024-08-26,19:07:46.000,239,10976640,14485,0,1724699265,13004.743135569988,55.2108300300024,53452.98199176 2024-08-26,19:07:47.000,239,10976652,14485,0,1724699266,13004.776817119993,55.16853524999897,53452.97500464001 2024-08-26,19:07:48.000,239,10976649,14165,0,1724699267,13004.763344499988,55.16853524999897,53453.0309016 2024-08-26,19:07:49.000,239,10976671,14205,0,1724699268,13004.756608189993,55.16853524999897,53453.0309016 2024-08-26,19:07:50.000,239,10976616,14445,0,1724699269,13004.763344499988,55.13328960000217,53453.00994024 2024-08-26,19:07:51.000,239,10976655,14365,0,1724699270,13004.709454019998,55.105093080004735,53453.00994024 2024-08-26,19:07:52.000,239,10976629,14565,0,1724699271,13004.722926639988,55.119191340003454,53453.00994024 2024-08-26,19:07:53.000,239,10976711,14445,0,1724699272,13004.695981399993,55.055749170001945,53453.09378568001 2024-08-26,19:07:54.000,239,10976726,14645,0,1724699273,13004.635354609993,55.02755265000451,53453.08679856 2024-08-26,19:07:55.000,239,10976678,14445,0,1724699274,13004.635354609993,55.013454389998515,53453.06583720001 2024-08-26,19:07:56.000,239,10976635,14765,0,1724699275,13004.621881990002,55.020503519997874,53453.04487584001 2024-08-26,19:07:57.000,239,10976605,14605,0,1724699276,13004.554518889992,54.95706135000364,53453.002953120005 2024-08-26,19:07:58.000,239,10976689,14605,0,1724699277,13004.561255200002,54.999356129999796,53453.09378568001 2024-08-26,19:07:59.000,239,10976609,14525,0,1724699278,13004.500628410002,54.95001222000428,53453.01692736 2024-08-26,19:08:01.000,239,10976638,14405,0,1724699280,13004.325484349996,54.95001222000428,53453.11474704001 2024-08-26,19:08:02.000,239,10976629,14605,0,1724699281,13004.285066489996,54.85837352999806,53453.11474704001 2024-08-26,19:08:03.000,239,10976508,14645,0,1724699282,13004.21770339,54.91476657000021,53453.1357084 2024-08-26,19:08:04.000,239,10976634,14525,0,1724699283,13004.163812909996,54.90066831000149,53453.14968264 2024-08-26,19:08:05.000,239,10976625,14725,0,1724699284,13004.123395049995,54.872471790004056,53453.08679856 2024-08-26,19:08:06.000,239,10976639,14325,0,1724699285,13004.022350399995,54.84427526999934,53453.09378568001 2024-08-26,19:08:07.000,239,10976687,14445,0,1724699286,13003.96845991999,54.879520920003415,53453.06583720001 2024-08-26,19:08:08.000,239,10976638,14205,0,1724699287,13003.92804205999,54.8654226600047,53453.06583720001 2024-08-26,19:08:09.000,239,10976617,14285,0,1724699288,13003.880887889994,54.85837352999806,53453.06583720001 2024-08-26,19:08:10.000,239,10976653,14645,0,1724699289,13003.84720633999,54.823127880001266,53453.1357084 2024-08-26,19:08:11.000,239,10976642,14285,0,1724699290,13003.74616168999,54.823127880001266,53453.11474704001 2024-08-26,19:08:12.000,239,10976654,14405,0,1724699291,13003.74616168999,54.823127880001266,53453.07981144 2024-08-26,19:08:13.000,239,10976611,14325,0,1724699292,13003.678798589994,54.79493136000383,53453.14968264 2024-08-26,19:08:14.000,239,10976641,14445,0,1724699293,13003.678798589994,54.81607875000191,53453.170644000005 2024-08-26,19:08:15.000,239,10976655,14445,0,1724699294,13003.638380729994,54.80902962000255,53453.12872128 2024-08-26,19:08:16.000,239,10976580,14565,0,1724699295,13003.530599769998,54.830177010000625,53453.07981144 2024-08-26,19:08:17.000,239,10976594,14285,0,1724699296,13003.517127149993,54.81607875000191,53453.12872128 2024-08-26,19:08:18.000,239,10976663,14485,0,1724699297,13003.490181909998,54.8513243999987,53453.10775992 2024-08-26,19:08:19.000,239,10976679,14725,0,1724699298,13003.436291429993,54.872471790004056,53453.07981144 2024-08-26,19:08:20.000,239,10976633,14565,0,1724699299,13003.429555119998,54.8513243999987,53453.14269552001 2024-08-26,19:08:21.000,239,10976660,14565,0,1724699300,13003.416082499993,54.879520920003415,53453.05885008 2024-08-26,19:08:22.000,239,10976630,14205,0,1724699301,13003.402609880002,54.830177010000625,53453.07282432001 2024-08-26,19:08:23.000,239,10976668,14365,0,1724699302,13003.389137259997,54.90066831000149,53453.05885008 2024-08-26,19:08:24.000,239,10976689,14645,0,1724699303,13003.402609880002,54.89361918000213,53453.03788872 2024-08-26,19:08:25.000,239,10976707,14405,0,1724699304,13003.382400950002,54.93591395999829,53453.07282432001 2024-08-26,19:08:26.000,239,10976614,14285,0,1724699305,13003.375664639992,54.93591395999829,53453.05885008 2024-08-26,19:08:27.000,239,10976644,14285,0,1724699306,13003.362192020002,55.006405259999156,53452.97500464001 2024-08-26,19:08:28.000,239,10976652,14405,0,1724699307,13003.389137259997,55.020503519997874,53452.94705616001 2024-08-26,19:08:29.000,239,10976657,14325,0,1724699308,13003.375664639992,55.048700040002586,53452.9610304 2024-08-26,19:08:30.000,239,10976621,14285,0,1724699309,13003.328510469997,55.112142210004095,53452.96801752 2024-08-26,19:08:31.000,239,10976585,14525,0,1724699310,13003.375664639992,55.119191340003454,53453.02391448001 2024-08-26,19:08:32.000,239,10976619,14325,0,1724699311,13003.355455709992,55.14738786000089,53452.884172080005 2024-08-26,19:08:33.000,239,10976599,14325,0,1724699312,13003.348719399997,55.20378090000304,53452.96801752 2024-08-26,19:08:34.000,239,10976677,14285,0,1724699313,13003.341983090002,55.231977420000476,53452.98897888 2024-08-26,19:08:35.000,239,10976608,14405,0,1724699314,13003.315037849992,55.27427220000391,53452.90513344001 2024-08-26,19:08:36.000,239,10976628,14445,0,1724699315,13003.321774160002,55.344763500004774,53452.94705616001 2024-08-26,19:08:37.000,239,10976671,14565,0,1724699316,13003.281356300002,55.33771436999814,53452.90513344001 2024-08-26,19:08:38.000,239,10976621,14405,0,1724699317,13003.328510469997,55.408205669999006,53452.84923648 2024-08-26,19:08:39.000,239,10976645,14565,0,1724699318,13003.341983090002,55.45050045000244,53452.884172080005 2024-08-26,19:08:40.000,239,10976647,14325,0,1724699319,13003.321774160002,55.457549580001796,53452.86321072 2024-08-26,19:08:41.000,239,10976649,14445,0,1724699320,13003.348719399997,55.506893490004586,53452.8911592 2024-08-26,19:08:42.000,239,10976705,14605,0,1724699321,13003.375664639992,55.506893490004586,53452.84224936 2024-08-26,19:08:43.000,239,10976590,14605,0,1724699322,13003.382400950002,55.56328652999946,53452.81430088 2024-08-26,19:08:44.000,239,10976710,14645,0,1724699323,13003.395873569993,55.54213914000138,53452.82827512001 2024-08-26,19:08:45.000,239,10976698,14365,0,1724699324,13003.389137259997,55.57738478999818,53452.82827512001 2024-08-26,19:08:46.000,239,10976656,14445,0,1724699325,13003.409346189997,55.61263044000225,53452.77936528001 2024-08-26,19:08:47.000,239,10976632,14605,0,1724699326,13003.463236670003,55.59853218000353,53452.77936528001 2024-08-26,19:08:48.000,239,10976667,14445,0,1724699327,13003.416082499993,55.60558131000289,53452.80032664 2024-08-26,19:08:49.000,239,10976670,14565,0,1724699328,13003.469972979998,55.62672870000097,53452.786352400006 2024-08-26,19:08:50.000,239,10976611,14405,0,1724699329,13003.530599769998,55.66197434999776,53452.835262240005 2024-08-26,19:08:51.000,239,10976671,14365,0,1724699330,13003.530599769998,55.71131826000055,53452.86321072 2024-08-26,19:08:52.000,239,10976594,14365,0,1724699331,13003.476709289993,55.704269130001194,53452.80032664 2024-08-26,19:08:53.000,239,10976623,14405,0,1724699332,13003.510390839998,55.683121740003116,53452.77237816 2024-08-26,19:08:54.000,239,10976631,14285,0,1724699333,13003.490181909998,55.690170870002476,53452.80032664 2024-08-26,19:08:55.000,239,10976645,14285,0,1724699334,13003.496918219993,55.690170870002476,53452.786352400006 2024-08-26,19:08:56.000,239,10976623,14525,0,1724699335,13003.544072389988,55.73246564999863,53452.77936528001 2024-08-26,19:08:57.000,239,10976659,14405,0,1724699336,13003.496918219993,55.697220000001835,53452.81430088 2024-08-26,19:08:58.000,239,10976665,14365,0,1724699337,13003.517127149993,55.71131826000055,53452.884172080005 2024-08-26,19:08:59.000,239,10976649,14445,0,1724699338,13003.476709289993,55.697220000001835,53452.84923648 2024-08-26,19:09:00.000,239,10976637,14565,0,1724699339,13003.523863459988,55.704269130001194,53452.884172080005 2024-08-26,19:09:01.000,239,10976696,14405,0,1724699340,13003.530599769998,55.71131826000055,53452.89814632001 2024-08-26,19:09:02.000,239,10976623,14565,0,1724699341,13003.510390839998,55.67607261000376,53452.84224936 2024-08-26,19:09:03.000,239,10976653,14565,0,1724699342,13003.510390839998,55.704269130001194,53452.835262240005 2024-08-26,19:09:04.000,239,10976657,14485,0,1724699343,13003.530599769998,55.73246564999863,53452.884172080005 2024-08-26,19:09:05.000,239,10976663,14645,0,1724699344,13003.557545009993,55.6690234800044,53452.87019784 2024-08-26,19:09:06.000,239,10976658,14725,0,1724699345,13003.577753939993,55.647876089999045,53452.933081920004 2024-08-26,19:09:07.000,239,10976674,14605,0,1724699346,13003.550808699998,55.61967957000161,53452.91910768 2024-08-26,19:09:08.000,239,10976610,14445,0,1724699347,13003.597962869993,55.56328652999946,53452.86321072 2024-08-26,19:09:09.000,239,10976638,14725,0,1724699348,13003.638380729994,55.57033565999882,53452.94705616001 2024-08-26,19:09:10.000,239,10976675,14365,0,1724699349,13003.645117039989,55.520991750003304,53452.94006904 2024-08-26,19:09:11.000,239,10976671,14365,0,1724699350,13003.631644419998,55.513942620003945,53453.04487584001 2024-08-26,19:09:12.000,239,10976657,14285,0,1724699351,13003.638380729994,55.49984435999795,53453.02391448001 2024-08-26,19:09:13.000,239,10976639,14965,0,1724699352,13003.631644419998,55.45050045000244,53453.0309016 2024-08-26,19:09:14.000,239,10976685,14645,0,1724699353,13003.611435489998,55.39410741000029,53453.002953120005 2024-08-26,19:09:15.000,239,10976654,14565,0,1724699354,13003.624908109989,55.408205669999006,53453.05885008 2024-08-26,19:09:16.000,239,10976657,14645,0,1724699355,13003.591226559998,55.40115653999965,53453.04487584001 2024-08-26,19:09:17.000,239,10976705,14485,0,1724699356,13003.550808699998,55.33066523999878,53452.954043280006 2024-08-26,19:09:18.000,239,10976624,14405,0,1724699357,13003.564281319988,55.35181263000413,53452.99596600001 2024-08-26,19:09:19.000,239,10976660,14485,0,1724699358,13003.517127149993,55.33066523999878,53452.97500464001 2024-08-26,19:09:20.000,239,10976656,14285,0,1724699359,13003.503654529988,55.295419590001984,53453.051862960005 2024-08-26,19:09:21.000,239,10976667,14645,0,1724699360,13003.449764049998,55.30246872000134,53453.03788872 2024-08-26,19:09:22.000,239,10976658,14885,0,1724699361,13003.429555119998,55.30246872000134,53453.07282432001 2024-08-26,19:09:23.000,239,10976607,14205,0,1724699362,13003.335246779992,55.246075679999194,53453.00994024 2024-08-26,19:09:24.000,239,10976653,14245,0,1724699363,13003.321774160002,55.26017393999791,53453.02391448001 2024-08-26,19:09:25.000,239,10976709,14325,0,1724699364,13003.254411059992,55.25312480999855,53453.04487584001 2024-08-26,19:09:26.000,239,10976661,14365,0,1724699365,13003.267883679997,55.2108300300024,53453.05885008 2024-08-26,19:09:27.000,239,10976675,14445,0,1724699366,13003.220729510002,55.231977420000476,53453.0309016 2024-08-26,19:09:28.000,239,10976655,14565,0,1724699367,13003.126421169996,55.20378090000304,53453.002953120005 2024-08-26,19:09:29.000,239,10976616,14285,0,1724699368,13003.139893790001,55.19673177000368,53453.01692736 2024-08-26,19:09:30.000,239,10976663,14285,0,1724699369,13003.052321759991,55.18968264000432,53453.0309016 2024-08-26,19:09:31.000,239,10976621,14285,0,1724699370,13002.99843128,55.19673177000368,53453.02391448001 2024-08-26,19:09:32.000,239,10976647,14405,0,1724699371,13002.984958659996,55.16853524999897,53453.04487584001 2024-08-26,19:09:33.000,239,10976608,14325,0,1724699372,13002.944540799996,55.14033873000153,53452.98199176 2024-08-26,19:09:34.000,239,10976641,14365,0,1724699373,13002.89065031999,55.119191340003454,53452.98199176 2024-08-26,19:09:35.000,239,10976658,14525,0,1724699374,13002.83675984,55.112142210004095,53453.002953120005 2024-08-26,19:09:36.000,239,10976638,14565,0,1724699375,13002.762660429995,55.13328960000217,53453.04487584001 2024-08-26,19:09:37.000,239,10976620,14205,0,1724699376,13002.74918780999,55.09099481999874,53452.98897888 2024-08-26,19:09:38.000,239,10976648,14485,0,1724699377,13002.71550626,55.112142210004095,53452.99596600001 2024-08-26,19:09:39.000,239,10976589,14205,0,1724699378,13002.681824709995,55.119191340003454,53452.96801752 2024-08-26,19:09:40.000,239,10976686,14405,0,1724699379,13002.66835208999,55.062798300001305,53452.92609480001 2024-08-26,19:09:41.000,239,10976619,14365,0,1724699380,13002.621197919994,55.069847430000664,53452.9610304 2024-08-26,19:09:42.000,239,10976688,14205,0,1724699381,13002.574043749999,55.14033873000153,53452.91910768 2024-08-26,19:09:43.000,239,10976709,14245,0,1724699382,13002.54709850999,55.09099481999874,53452.98199176 2024-08-26,19:09:44.000,239,10976682,14365,0,1724699383,13002.540362199994,55.12624047000281,53452.96801752 2024-08-26,19:09:45.000,239,10976667,14565,0,1724699384,13002.459526479994,55.13328960000217,53452.98897888 2024-08-26,19:09:46.000,239,10976649,14205,0,1724699385,13002.466262789989,55.14033873000153,53452.90513344001 2024-08-26,19:09:47.000,239,10976586,14205,0,1724699386,13002.371954449998,55.19673177000368,53452.9610304 2024-08-26,19:09:48.000,239,10976634,14405,0,1724699387,13002.392163379998,55.182633509997686,53452.92609480001 2024-08-26,19:09:49.000,239,10976642,14405,0,1724699388,13002.378690759993,55.231977420000476,53452.9610304 2024-08-26,19:09:50.000,239,10976649,14485,0,1724699389,13002.371954449998,55.20378090000304,53452.884172080005 2024-08-26,19:09:51.000,239,10976649,14645,0,1724699390,13002.338272899993,55.21787916000176,53452.99596600001 2024-08-26,19:09:52.000,239,10976690,14165,0,1724699391,13002.345009209988,55.239026549999835,53452.99596600001 2024-08-26,19:09:53.000,239,10976682,14405,0,1724699392,13002.318063969993,55.21787916000176,53452.96801752 2024-08-26,19:09:54.000,239,10976712,14485,0,1724699393,13002.297855039993,55.239026549999835,53452.9610304 2024-08-26,19:09:55.000,239,10976638,14565,0,1724699394,13002.345009209988,55.25312480999855,53452.96801752 2024-08-26,19:09:56.000,239,10976669,14485,0,1724699395,13002.338272899993,55.26722307000455,53452.97500464001 2024-08-26,19:09:57.000,239,10976721,14365,0,1724699396,13002.318063969993,55.288370460002625,53453.002953120005 2024-08-26,19:09:58.000,239,10976696,14685,0,1724699397,13002.291118729998,55.26722307000455,53452.97500464001 2024-08-26,19:09:59.000,239,10976718,14405,0,1724699398,13002.291118729998,55.3095178500007,53452.884172080005 2024-08-26,19:10:00.000,239,10976719,14245,0,1724699399,13002.257437179993,55.344763500004774,53452.87718496001 2024-08-26,19:10:01.000,239,10976663,14405,0,1724699400,13002.237228249993,55.32361610999942,53452.84923648 2024-08-26,19:10:02.000,239,10976651,14485,0,1724699401,13002.230491939998,55.37296002000221,53452.786352400006 2024-08-26,19:10:03.000,239,10976666,14365,0,1724699402,13002.237228249993,55.39410741000029,53452.786352400006 2024-08-26,19:10:04.000,239,10976664,14405,0,1724699403,13002.237228249993,55.44345132000308,53452.87019784 2024-08-26,19:10:05.000,239,10976732,14365,0,1724699404,13002.203546700002,55.464598710001155,53452.75840392001 2024-08-26,19:10:06.000,239,10976640,14565,0,1724699405,13002.223755630002,55.513942620003945,53452.73744256001 2024-08-26,19:10:07.000,239,10976654,14325,0,1724699406,13002.190074079997,55.48574609999923,53452.80032664 2024-08-26,19:10:08.000,239,10976646,14525,0,1724699407,13002.149656219997,55.56328652999946,53452.75840392001 2024-08-26,19:10:09.000,239,10976665,14565,0,1724699408,13002.156392529992,55.56328652999946,53452.786352400006 2024-08-26,19:10:10.000,239,10976690,14445,0,1724699409,13002.176601459993,55.61263044000225,53452.77936528001 2024-08-26,19:10:11.000,239,10976687,14445,0,1724699410,13002.176601459993,55.61263044000225,53452.74442968 2024-08-26,19:10:12.000,239,10976703,14325,0,1724699411,13002.169865149997,55.61263044000225,53452.7514168 2024-08-26,19:10:13.000,239,10976632,14405,0,1724699412,13002.176601459993,55.647876089999045,53452.765391040004 2024-08-26,19:10:14.000,239,10976664,14365,0,1724699413,13002.169865149997,55.690170870002476,53452.75840392001 2024-08-26,19:10:15.000,239,10976663,14685,0,1724699414,13002.210283009998,55.697220000001835,53452.6815456 2024-08-26,19:10:16.000,239,10976656,14445,0,1724699415,13002.217019319993,55.77476043000206,53452.77237816 2024-08-26,19:10:17.000,239,10976654,14245,0,1724699416,13002.203546700002,55.697220000001835,53452.73045544001 2024-08-26,19:10:18.000,239,10976668,14525,0,1724699417,13002.250700869998,55.78885869000078,53452.73045544001 2024-08-26,19:10:19.000,239,10976668,14285,0,1724699418,13002.277646109993,55.83115347000421,53452.66058424001 2024-08-26,19:10:20.000,239,10976653,14565,0,1724699419,13002.250700869998,55.81000607999886,53452.60468728 2024-08-26,19:10:21.000,239,10976618,14605,0,1724699420,13002.250700869998,55.8029569499995,53452.63962288001 2024-08-26,19:10:22.000,239,10976686,14485,0,1724699421,13002.297855039993,55.83820260000357,53452.66058424001 2024-08-26,19:10:23.000,239,10976668,14525,0,1724699422,13002.297855039993,55.83820260000357,53452.64661 2024-08-26,19:10:24.000,239,10976598,14525,0,1724699423,13002.277646109993,55.83820260000357,53452.63263576 2024-08-26,19:10:25.000,239,10976647,14765,0,1724699424,13002.331536589998,55.84525173000293,53452.66058424001 2024-08-26,19:10:26.000,239,10976697,14685,0,1724699425,13002.311327659998,55.83820260000357,53452.667571360005 2024-08-26,19:10:27.000,239,10976646,14525,0,1724699426,13002.338272899993,55.85230086000229,53452.65359712 2024-08-26,19:10:28.000,239,10976614,14485,0,1724699427,13002.345009209988,55.84525173000293,53452.68853272001 2024-08-26,19:10:29.000,239,10976670,14285,0,1724699428,13002.351745519998,55.866399120001006,53452.70250696 2024-08-26,19:10:30.000,239,10976661,14285,0,1724699429,13002.351745519998,55.880497379999724,53452.66058424001 2024-08-26,19:10:31.000,239,10976647,14325,0,1724699430,13002.378690759993,55.83115347000421,53452.62564864 2024-08-26,19:10:32.000,239,10976647,14565,0,1724699431,13002.405635999989,55.88754650999908,53452.67455848 2024-08-26,19:10:33.000,239,10976670,14405,0,1724699432,13002.439317549994,55.89459563999844,53452.597700160004 2024-08-26,19:10:34.000,239,10976633,14525,0,1724699433,13002.398899689993,55.82410434000485,53452.62564864 2024-08-26,19:10:35.000,239,10976705,14365,0,1724699434,13002.479735409994,55.85230086000229,53452.63962288001 2024-08-26,19:10:36.000,239,10976691,14445,0,1724699435,13002.452790169998,55.85934999000165,53452.56276456001 2024-08-26,19:10:37.000,239,10976719,14365,0,1724699436,13002.425844929989,55.85230086000229,53452.66058424001 2024-08-26,19:10:38.000,239,10976681,14205,0,1724699437,13002.452790169998,55.84525173000293,53452.52084184001 2024-08-26,19:10:39.000,239,10976667,14485,0,1724699438,13002.392163379998,55.77476043000206,53452.6815456 2024-08-26,19:10:40.000,239,10976674,14405,0,1724699439,13002.419108619993,55.78180956000142,53452.65359712 2024-08-26,19:10:41.000,239,10976675,14605,0,1724699440,13002.338272899993,55.77476043000206,53452.667571360005 2024-08-26,19:10:42.000,239,10976650,14405,0,1724699441,13002.297855039993,55.71836738999991,53452.716481200005 2024-08-26,19:10:43.000,239,10976614,14525,0,1724699442,13002.264173490003,55.690170870002476,53452.75840392001 2024-08-26,19:10:44.000,239,10976627,14245,0,1724699443,13002.243964560002,55.71836738999991,53452.765391040004 2024-08-26,19:10:45.000,239,10976698,14725,0,1724699444,13002.223755630002,55.690170870002476,53452.765391040004 2024-08-26,19:10:46.000,239,10976679,14525,0,1724699445,13002.230491939998,55.6690234800044,53452.74442968 2024-08-26,19:10:47.000,239,10976689,14245,0,1724699446,13002.217019319993,55.62672870000097,53452.81430088 2024-08-26,19:10:48.000,239,10976664,14485,0,1724699447,13002.230491939998,55.57033565999882,53452.77237816 2024-08-26,19:10:49.000,239,10976727,14525,0,1724699448,13002.270909799998,55.57738478999818,53452.716481200005 2024-08-26,19:10:50.000,239,10976687,14405,0,1724699449,13002.270909799998,55.53509001000202,53452.765391040004 2024-08-26,19:10:51.000,239,10976656,14365,0,1724699450,13002.284382419988,55.513942620003945,53452.7514168 2024-08-26,19:10:52.000,239,10976715,14285,0,1724699451,13002.277646109993,55.47869696999987,53452.69551984 2024-08-26,19:10:53.000,239,10976626,14325,0,1724699452,13002.270909799998,55.42935306000436,53452.6815456 2024-08-26,19:10:54.000,239,10976682,14485,0,1724699453,13002.345009209988,55.457549580001796,53452.63263576 2024-08-26,19:10:55.000,239,10976720,14365,0,1724699454,13002.331536589998,55.42935306000436,53452.68853272001 2024-08-26,19:10:56.000,239,10976709,14445,0,1724699455,13002.318063969993,55.35181263000413,53452.64661 2024-08-26,19:10:57.000,239,10976675,14365,0,1724699456,13002.358481829993,55.39410741000029,53452.66058424001 2024-08-26,19:10:58.000,239,10976689,14245,0,1724699457,13002.318063969993,55.38705828000093,53452.66058424001 2024-08-26,19:10:59.000,239,10976696,14405,0,1724699458,13002.277646109993,55.35181263000413,53452.716481200005 2024-08-26,19:11:00.000,239,10976651,14525,0,1724699459,13002.331536589998,55.344763500004774,53452.73045544001 2024-08-26,19:11:01.000,239,10976643,14405,0,1724699460,13002.331536589998,55.35886176000349,53452.70949408001 2024-08-26,19:11:02.000,239,10976708,14245,0,1724699461,13002.277646109993,55.344763500004774,53452.75840392001 2024-08-26,19:11:03.000,239,10976665,14205,0,1724699462,13002.284382419988,55.35181263000413,53452.72346832 2024-08-26,19:11:04.000,239,10976695,14405,0,1724699463,13002.277646109993,55.35181263000413,53452.6815456 2024-08-26,19:11:05.000,239,10976702,14245,0,1724699464,13002.210283009998,55.35886176000349,53452.716481200005 2024-08-26,19:11:06.000,239,10976676,14405,0,1724699465,13002.129447289997,55.43640219000372,53452.70250696 2024-08-26,19:11:07.000,239,10976679,14045,0,1724699466,13002.082293120002,55.38000915000157,53452.72346832 2024-08-26,19:11:08.000,239,10976658,14245,0,1724699467,13002.048611569997,55.415254799998365,53452.70949408001 2024-08-26,19:11:09.000,239,10976656,14245,0,1724699468,13001.987984779997,55.40115653999965,53452.6815456 2024-08-26,19:11:10.000,239,10976727,14485,0,1724699469,13001.961039540001,55.45050045000244,53452.6815456 2024-08-26,19:11:11.000,239,10976665,14485,0,1724699470,13001.907149059996,55.415254799998365,53452.70250696 2024-08-26,19:11:12.000,239,10976700,14605,0,1724699471,13001.920621680001,55.464598710001155,53452.6815456 2024-08-26,19:11:13.000,239,10976712,14405,0,1724699472,13001.886940129996,55.45050045000244,53452.70250696 2024-08-26,19:11:14.000,239,10976617,14525,0,1724699473,13001.833049649991,55.506893490004586,53452.68853272001 2024-08-26,19:11:15.000,239,10976698,14485,0,1724699474,13001.792631789991,55.49279522999859,53452.65359712 2024-08-26,19:11:16.000,239,10976670,14525,0,1724699475,13001.806104409996,55.471647840000514,53452.667571360005 2024-08-26,19:11:17.000,239,10976701,14285,0,1724699476,13001.7993681,55.513942620003945,53452.63263576 2024-08-26,19:11:18.000,239,10976653,14565,0,1724699477,13001.75895024,55.54918827000074,53452.63263576 2024-08-26,19:11:19.000,239,10976653,14645,0,1724699478,13001.69832345,55.58443392000481,53452.62564864 2024-08-26,19:11:20.000,239,10976674,14205,0,1724699479,13001.65790559,55.59853218000353,53452.56975168001 2024-08-26,19:11:21.000,239,10976759,14605,0,1724699480,13001.67137820999,55.60558131000289,53452.5068676 2024-08-26,19:11:22.000,239,10976690,14445,0,1724699481,13001.71179606999,55.61263044000225,53452.56276456001 2024-08-26,19:11:23.000,239,10976684,14565,0,1724699482,13001.61748773,55.63377783000033,53452.59071304001 2024-08-26,19:11:24.000,239,10976683,14565,0,1724699483,13001.57706987,55.654925219998404,53452.618661520006 2024-08-26,19:11:25.000,239,10976677,14645,0,1724699484,13001.583806179995,55.67607261000376,53452.69551984 2024-08-26,19:11:26.000,239,10976687,14445,0,1724699485,13001.583806179995,55.697220000001835,53452.66058424001 2024-08-26,19:11:27.000,239,10976620,14245,0,1724699486,13001.57033355999,55.73246564999863,53452.70949408001 2024-08-26,19:11:28.000,239,10976701,14565,0,1724699487,13001.55686094,55.73246564999863,53452.66058424001 2024-08-26,19:11:29.000,239,10976658,14485,0,1724699488,13001.57033355999,55.7677113000027,53452.64661 2024-08-26,19:11:30.000,239,10976737,14485,0,1724699489,13001.63096034999,55.8029569499995,53452.62564864 2024-08-26,19:11:31.000,239,10976644,14485,0,1724699490,13001.664641899995,55.866399120001006,53452.63263576 2024-08-26,19:11:32.000,239,10976706,14405,0,1724699491,13001.604015109995,55.84525173000293,53452.64661 2024-08-26,19:11:33.000,239,10976665,14445,0,1724699492,13001.63769666,55.82410434000485,53452.65359712 2024-08-26,19:11:34.000,239,10976656,14405,0,1724699493,13001.644432969995,55.89459563999844,53452.60468728 2024-08-26,19:11:35.000,239,10976621,14645,0,1724699494,13001.73200499999,55.9016447699978,53452.64661 2024-08-26,19:11:36.000,239,10976631,14445,0,1724699495,13001.73200499999,55.85230086000229,53452.60468728 2024-08-26,19:11:37.000,239,10976681,14725,0,1724699496,13001.765686549996,55.90869390000444,53452.56276456001 2024-08-26,19:11:38.000,239,10976633,14845,0,1724699497,13001.765686549996,55.90869390000444,53452.52084184001 2024-08-26,19:11:39.000,239,10976695,14405,0,1724699498,13001.880203820001,55.915743030003796,53452.548790320005 2024-08-26,19:11:40.000,239,10976685,14525,0,1724699499,13001.900412750001,55.95098868000059,53452.48590624 2024-08-26,19:11:41.000,239,10976642,14485,0,1724699500,13001.927357989996,55.93689042000187,53452.45795776 2024-08-26,19:11:42.000,239,10976635,14365,0,1724699501,13001.920621680001,55.96508693999931,53452.44398352001 2024-08-26,19:11:43.000,239,10976661,14685,0,1724699502,13001.954303229992,55.98623433000466,53452.48590624 2024-08-26,19:11:44.000,239,10976566,14565,0,1724699503,13001.994721089992,55.97918519999803,53452.53481608 2024-08-26,19:11:45.000,239,10976729,14485,0,1724699504,13002.062084190002,56.00738172000274,53452.597700160004 2024-08-26,19:11:46.000,239,10976727,14405,0,1724699505,13002.129447289997,55.97918519999803,53452.63263576 2024-08-26,19:11:47.000,239,10976681,14285,0,1724699506,13002.129447289997,55.97918519999803,53452.62564864 2024-08-26,19:11:48.000,239,10976655,14405,0,1724699507,13002.136183599992,55.96508693999931,53452.597700160004 2024-08-26,19:11:49.000,239,10976665,14485,0,1724699508,13002.156392529992,56.02147998000146,53452.618661520006 2024-08-26,19:11:50.000,239,10976675,14405,0,1724699509,13002.217019319993,56.03557824000018,53452.68853272001 2024-08-26,19:11:51.000,239,10976646,14365,0,1724699510,13002.230491939998,56.03557824000018,53452.59071304001 2024-08-26,19:11:52.000,239,10976682,14445,0,1724699511,13002.270909799998,56.02147998000146,53452.62564864 2024-08-26,19:11:53.000,239,10976646,14725,0,1724699512,13002.243964560002,56.07787302000361,53452.65359712 2024-08-26,19:11:54.000,239,10976639,14405,0,1724699513,13002.291118729998,56.0144308500021,53452.65359712 2024-08-26,19:11:55.000,239,10976661,14165,0,1724699514,13002.257437179993,56.00033259000338,53452.67455848 2024-08-26,19:11:56.000,239,10976695,14445,0,1724699515,13002.284382419988,56.03557824000018,53452.63263576 2024-08-26,19:11:57.000,239,10976656,14365,0,1724699516,13002.338272899993,56.02147998000146,53452.62564864 2024-08-26,19:11:58.000,239,10976655,14565,0,1724699517,13002.324800279988,56.00738172000274,53452.70250696 2024-08-26,19:11:59.000,239,10976694,14725,0,1724699518,13002.291118729998,56.049676499998895,53452.68853272001 2024-08-26,19:12:00.000,239,10976697,14565,0,1724699519,13002.318063969993,56.0144308500021,53452.72346832 2024-08-26,19:12:01.000,239,10976659,14525,0,1724699520,13002.311327659998,56.00033259000338,53452.75840392001 2024-08-26,19:12:02.000,239,10976711,14485,0,1724699521,13002.338272899993,56.06377476000489,53452.79333952 2024-08-26,19:12:03.000,239,10976732,14405,0,1724699522,13002.345009209988,56.03557824000018,53452.765391040004 2024-08-26,19:12:04.000,239,10976653,14365,0,1724699523,13002.358481829993,56.02147998000146,53452.73045544001 2024-08-26,19:12:05.000,239,10976660,14485,0,1724699524,13002.439317549994,56.056725629998255,53452.821288 2024-08-26,19:12:06.000,239,10976673,14365,0,1724699525,13002.392163379998,56.02147998000146,53452.73744256001 2024-08-26,19:12:07.000,239,10976660,14365,0,1724699526,13002.412372309998,56.00738172000274,53452.77936528001 2024-08-26,19:12:08.000,239,10976627,14725,0,1724699527,13002.398899689993,56.049676499998895,53452.821288 2024-08-26,19:12:09.000,239,10976668,14285,0,1724699528,13002.385427069989,56.042627369999536,53452.85622360001 2024-08-26,19:12:10.000,239,10976668,14565,0,1724699529,13002.398899689993,56.056725629998255,53452.92609480001 2024-08-26,19:12:11.000,239,10976661,14405,0,1724699530,13002.365218139988,56.00033259000338,53452.92609480001 2024-08-26,19:12:12.000,239,10976625,14685,0,1724699531,13002.392163379998,56.02147998000146,53452.8911592 2024-08-26,19:12:13.000,239,10976691,14645,0,1724699532,13002.345009209988,55.97918519999803,53452.91212056 2024-08-26,19:12:14.000,239,10976699,14565,0,1724699533,13002.324800279988,56.02147998000146,53452.92609480001 2024-08-26,19:12:15.000,239,10976664,14605,0,1724699534,13002.358481829993,55.97918519999803,53452.94705616001 2024-08-26,19:12:16.000,239,10976688,14205,0,1724699535,13002.318063969993,55.98623433000466,53452.92609480001 2024-08-26,19:12:17.000,239,10976698,14325,0,1724699536,13002.311327659998,55.95803780999995,53452.92609480001 2024-08-26,19:12:18.000,239,10976680,14405,0,1724699537,13002.345009209988,55.95803780999995,53452.9610304 2024-08-26,19:12:19.000,239,10976724,14405,0,1724699538,13002.324800279988,55.880497379999724,53452.954043280006 2024-08-26,19:12:20.000,239,10976717,14525,0,1724699539,13002.304591349988,55.95803780999995,53453.02391448001 2024-08-26,19:12:21.000,239,10976643,14445,0,1724699540,13002.351745519998,55.922792160003155,53453.03788872 2024-08-26,19:12:22.000,239,10976672,14325,0,1724699541,13002.297855039993,55.88754650999908,53452.98199176 2024-08-26,19:12:23.000,239,10976713,14525,0,1724699542,13002.331536589998,55.90869390000444,53453.06583720001 2024-08-26,19:12:24.000,239,10976667,14765,0,1724699543,13002.331536589998,55.915743030003796,53452.98199176 2024-08-26,19:12:25.000,239,10976701,14405,0,1724699544,13002.331536589998,55.88754650999908,53453.01692736 2024-08-26,19:12:26.000,239,10976712,14485,0,1724699545,13002.331536589998,55.866399120001006,53453.07981144 2024-08-26,19:12:27.000,239,10976715,14485,0,1724699546,13002.297855039993,55.89459563999844,53453.07282432001 2024-08-26,19:12:28.000,239,10976668,14605,0,1724699547,13002.291118729998,55.83115347000421,53453.08679856 2024-08-26,19:12:29.000,239,10976652,14325,0,1724699548,13002.345009209988,55.85934999000165,53453.100772800004 2024-08-26,19:12:30.000,239,10976663,14165,0,1724699549,13002.331536589998,55.85230086000229,53453.121734160006 2024-08-26,19:12:31.000,239,10976663,14565,0,1724699550,13002.351745519998,55.866399120001006,53453.19859248 2024-08-26,19:12:32.000,239,10976692,14245,0,1724699551,13002.291118729998,55.866399120001006,53453.17763112 2024-08-26,19:12:33.000,239,10976728,14525,0,1724699552,13002.318063969993,55.84525173000293,53453.17763112 2024-08-26,19:12:34.000,239,10976664,14085,0,1724699553,13002.318063969993,55.82410434000485,53453.21256672001 2024-08-26,19:12:35.000,239,10976685,14645,0,1724699554,13002.345009209988,55.83115347000421,53453.14269552001 2024-08-26,19:12:36.000,239,10976668,14125,0,1724699555,13002.324800279988,55.866399120001006,53453.100772800004 2024-08-26,19:12:37.000,239,10976679,14565,0,1724699556,13002.345009209988,55.85934999000165,53453.08679856 2024-08-26,19:12:38.000,239,10976683,14645,0,1724699557,13002.378690759993,55.83820260000357,53452.98897888 2024-08-26,19:12:39.000,239,10976684,14365,0,1724699558,13002.331536589998,55.817055209998216,53453.07282432001 2024-08-26,19:12:40.000,239,10976658,14565,0,1724699559,13002.351745519998,55.84525173000293,53453.08679856 2024-08-26,19:12:41.000,239,10976666,14405,0,1724699560,13002.405635999989,55.83115347000421,53453.051862960005 2024-08-26,19:12:42.000,239,10976701,14205,0,1724699561,13002.405635999989,55.85934999000165,53453.121734160006 2024-08-26,19:12:43.000,239,10976696,14325,0,1724699562,13002.425844929989,55.83820260000357,53453.09378568001 2024-08-26,19:12:44.000,239,10976662,14165,0,1724699563,13002.446053859989,55.81000607999886,53453.06583720001 2024-08-26,19:12:45.000,239,10976692,14285,0,1724699564,13002.419108619993,55.82410434000485,53453.11474704001 2024-08-26,19:12:46.000,239,10976694,14165,0,1724699565,13002.419108619993,55.82410434000485,53453.11474704001 2024-08-26,19:12:47.000,239,10976700,14405,0,1724699566,13002.425844929989,55.85230086000229,53453.11474704001 2024-08-26,19:12:48.000,239,10976658,14205,0,1724699567,13002.486471719989,55.84525173000293,53453.05885008 2024-08-26,19:12:49.000,239,10976690,14525,0,1724699568,13002.466262789989,55.79590782000014,53453.03788872 2024-08-26,19:12:50.000,239,10976675,14645,0,1724699569,13002.439317549994,55.78885869000078,53453.09378568001 2024-08-26,19:12:51.000,239,10976647,14525,0,1724699570,13002.466262789989,55.817055209998216,53453.04487584001 2024-08-26,19:12:52.000,239,10976754,14805,0,1724699571,13002.540362199994,55.73951477999799,53453.07282432001 2024-08-26,19:12:53.000,239,10976749,14365,0,1724699572,13002.54709850999,55.81000607999886,53453.06583720001 2024-08-26,19:12:54.000,239,10976743,14365,0,1724699573,13002.60772529999,55.82410434000485,53453.100772800004 2024-08-26,19:12:55.000,239,10976677,14605,0,1724699574,13002.621197919994,55.817055209998216,53453.1357084 2024-08-26,19:12:56.000,239,10976689,14325,0,1724699575,13002.62793422999,55.880497379999724,53453.07282432001 2024-08-26,19:12:57.000,239,10976710,14165,0,1724699576,13002.62793422999,55.85230086000229,53453.100772800004 2024-08-26,19:12:58.000,239,10976738,14445,0,1724699577,13002.661615779994,55.866399120001006,53453.15666976 2024-08-26,19:12:59.000,239,10976668,14365,0,1724699578,13002.65487947,55.880497379999724,53453.100772800004 2024-08-26,19:13:00.000,239,10976664,14245,0,1724699579,13002.661615779994,55.95098868000059,53453.1357084 2024-08-26,19:13:01.000,239,10976708,14125,0,1724699580,13002.641406849994,55.98623433000466,53453.08679856 2024-08-26,19:13:02.000,239,10976692,14605,0,1724699581,13002.621197919994,55.96508693999931,53453.10775992 2024-08-26,19:13:03.000,239,10976646,14405,0,1724699582,13002.65487947,55.97918519999803,53453.06583720001 2024-08-26,19:13:04.000,239,10976663,14885,0,1724699583,13002.641406849994,55.97918519999803,53453.07981144 2024-08-26,19:13:05.000,239,10976676,14405,0,1724699584,13002.621197919994,55.99328346000402,53453.05885008 2024-08-26,19:13:06.000,239,10976676,14325,0,1724699585,13002.63467054,56.0144308500021,53453.04487584001 2024-08-26,19:13:07.000,239,10976631,14565,0,1724699586,13002.6750884,56.00738172000274,53453.11474704001 2024-08-26,19:13:08.000,239,10976681,14205,0,1724699587,13002.73571519,55.97918519999803,53453.09378568001 2024-08-26,19:13:09.000,239,10976682,14605,0,1724699588,13002.74918780999,55.96508693999931,53453.05885008 2024-08-26,19:13:10.000,239,10976657,14485,0,1724699589,13002.79634198,56.0144308500021,53453.100772800004 2024-08-26,19:13:11.000,239,10976693,14485,0,1724699590,13002.83675984,55.99328346000402,53453.16365688001 2024-08-26,19:13:12.000,239,10976694,14565,0,1724699591,13002.85696877,55.97918519999803,53453.219553840005 2024-08-26,19:13:13.000,239,10976662,14485,0,1724699592,13002.93780449,55.99328346000402,53453.219553840005 2024-08-26,19:13:14.000,239,10976702,14565,0,1724699593,13002.904122939995,56.02147998000146,53453.21256672001 2024-08-26,19:13:15.000,239,10976654,14445,0,1724699594,13002.924331869996,55.99328346000402,53453.28243792001 2024-08-26,19:13:16.000,239,10976719,14285,0,1724699595,13002.91759556,56.00033259000338,53453.268463680004 2024-08-26,19:13:17.000,239,10976694,14405,0,1724699596,13002.93106817999,56.00033259000338,53453.2754508 2024-08-26,19:13:18.000,239,10976631,14645,0,1724699597,13002.924331869996,55.98623433000466,53453.268463680004 2024-08-26,19:13:19.000,239,10976675,14485,0,1724699598,13002.89738663,55.98623433000466,53453.24750232 2024-08-26,19:13:20.000,239,10976638,14405,0,1724699599,13002.8771777,55.97918519999803,53453.33134776001 2024-08-26,19:13:21.000,239,10976668,14365,0,1724699600,13002.91085924999,55.99328346000402,53453.32436064 2024-08-26,19:13:22.000,239,10976657,14605,0,1724699601,13002.91759556,56.00738172000274,53453.33134776001 2024-08-26,19:13:23.000,239,10976679,14365,0,1724699602,13002.97148603999,56.042627369999536,53453.31038640001 2024-08-26,19:13:24.000,239,10976732,14725,0,1724699603,13002.97148603999,56.0144308500021,53453.35929624001 2024-08-26,19:13:25.000,239,10976682,14565,0,1724699604,13002.95127710999,56.02147998000146,53453.30339928 2024-08-26,19:13:26.000,239,10976694,14965,0,1724699605,13002.97148603999,56.0144308500021,53453.31737352 2024-08-26,19:13:27.000,239,10976647,14245,0,1724699606,13003.005167589996,55.98623433000466,53453.30339928 2024-08-26,19:13:28.000,239,10976687,14285,0,1724699607,13002.984958659996,56.049676499998895,53453.29641216 2024-08-26,19:13:29.000,239,10976655,14325,0,1724699608,13002.991694969991,56.07082389000425,53453.268463680004 2024-08-26,19:13:30.000,239,10976704,14365,0,1724699609,13003.005167589996,56.042627369999536,53453.30339928 2024-08-26,19:13:31.000,239,10976703,14645,0,1724699610,13003.03884914,56.03557824000018,53453.338334880005 2024-08-26,19:13:32.000,239,10976675,14285,0,1724699611,13003.079267000001,56.049676499998895,53453.35230912 2024-08-26,19:13:33.000,239,10976656,14365,0,1724699612,13003.072530689991,56.042627369999536,53453.345322 2024-08-26,19:13:34.000,239,10976698,14365,0,1724699613,13003.106212239996,56.049676499998895,53453.345322 2024-08-26,19:13:35.000,239,10976662,14565,0,1724699614,13003.166839029996,56.06377476000489,53453.35929624001 2024-08-26,19:13:36.000,239,10976640,14205,0,1724699615,13003.139893790001,56.06377476000489,53453.345322 2024-08-26,19:13:37.000,239,10976699,14365,0,1724699616,13003.173575339992,56.042627369999536,53453.32436064 2024-08-26,19:13:38.000,239,10976703,14405,0,1724699617,13003.160102720001,56.042627369999536,53453.35230912 2024-08-26,19:13:39.000,239,10976729,14405,0,1724699618,13003.173575339992,56.056725629998255,53453.35929624001 2024-08-26,19:13:40.000,239,10976697,14405,0,1724699619,13003.133157479991,56.00033259000338,53453.30339928 2024-08-26,19:13:41.000,239,10976745,14885,0,1724699620,13003.160102720001,56.02852911000082,53453.28243792001 2024-08-26,19:13:42.000,239,10976658,14525,0,1724699621,13003.166839029996,56.042627369999536,53453.28243792001 2024-08-26,19:13:43.000,239,10976689,14645,0,1724699622,13003.153366409992,56.049676499998895,53453.4151932 2024-08-26,19:13:44.000,239,10976730,14165,0,1724699623,13003.234202129992,56.07787302000361,53453.33134776001 2024-08-26,19:13:45.000,239,10976645,14325,0,1724699624,13003.261147370002,56.056725629998255,53453.37327048 2024-08-26,19:13:46.000,239,10976694,14405,0,1724699625,13003.308301539997,56.06377476000489,53453.35929624001 2024-08-26,19:13:47.000,239,10976675,14405,0,1724699626,13003.341983090002,56.06377476000489,53453.40820608001 2024-08-26,19:13:48.000,239,10976677,14365,0,1724699627,13003.335246779992,56.042627369999536,53453.4151932 2024-08-26,19:13:49.000,239,10976653,14405,0,1724699628,13003.321774160002,56.03557824000018,53453.44314168 2024-08-26,19:13:50.000,239,10976652,14285,0,1724699629,13003.321774160002,56.03557824000018,53453.44314168 2024-08-26,19:13:51.000,239,10976704,14365,0,1724699630,13003.308301539997,56.056725629998255,53453.54096136 2024-08-26,19:13:52.000,239,10976699,14365,0,1724699631,13003.348719399997,56.02147998000146,53453.49903864001 2024-08-26,19:13:53.000,239,10976695,14205,0,1724699632,13003.375664639992,56.056725629998255,53453.457115920006 2024-08-26,19:13:54.000,239,10976678,14445,0,1724699633,13003.416082499993,56.042627369999536,53453.54096136 2024-08-26,19:13:55.000,239,10976675,14365,0,1724699634,13003.416082499993,56.07787302000361,53453.56192272 2024-08-26,19:13:56.000,239,10976707,14365,0,1724699635,13003.429555119998,56.049676499998895,53453.5898712 2024-08-26,19:13:57.000,239,10976659,14325,0,1724699636,13003.456500359993,56.056725629998255,53453.554935600005 2024-08-26,19:13:58.000,239,10976681,14605,0,1724699637,13003.436291429993,56.0144308500021,53453.56890984001 2024-08-26,19:13:59.000,239,10976658,14405,0,1724699638,13003.456500359993,56.0144308500021,53453.603845440004 2024-08-26,19:14:00.000,239,10976732,14765,0,1724699639,13003.483445600003,55.95098868000059,53453.63179392 2024-08-26,19:14:01.000,239,10976658,14165,0,1724699640,13003.544072389988,55.97918519999803,53453.56890984001 2024-08-26,19:14:02.000,239,10976670,14485,0,1724699641,13003.624908109989,55.96508693999931,53453.58288408 2024-08-26,19:14:03.000,239,10976724,14645,0,1724699642,13003.665325969989,55.94393955000123,53453.673716640005 2024-08-26,19:14:04.000,239,10976704,14325,0,1724699643,13003.651853349998,56.00738172000274,53453.69467800001 2024-08-26,19:14:05.000,239,10976650,14205,0,1724699644,13003.678798589994,55.95803780999995,53453.68769088 2024-08-26,19:14:06.000,239,10976685,14445,0,1724699645,13003.678798589994,55.93689042000187,53453.66672952001 2024-08-26,19:14:07.000,239,10976692,14485,0,1724699646,13003.712480139999,55.929841290002514,53453.65275528 2024-08-26,19:14:08.000,239,10976702,14485,0,1724699647,13003.712480139999,55.89459563999844,53453.64576816001 2024-08-26,19:14:09.000,239,10976639,14365,0,1724699648,13003.712480139999,55.93689042000187,53453.63179392 2024-08-26,19:14:10.000,239,10976674,14365,0,1724699649,13003.725952759989,55.915743030003796,53453.63878104 2024-08-26,19:14:11.000,239,10976687,14485,0,1724699650,13003.74616168999,55.9016447699978,53453.61781968001 2024-08-26,19:14:12.000,239,10976693,14445,0,1724699651,13003.732689069999,55.89459563999844,53453.61781968001 2024-08-26,19:14:13.000,239,10976696,14285,0,1724699652,13003.752897999999,55.83820260000357,53453.59685832001 2024-08-26,19:14:14.000,239,10976727,14365,0,1724699653,13003.773106929999,55.873448250000365,53453.58288408 2024-08-26,19:14:15.000,239,10976663,14445,0,1724699654,13003.813524789999,55.83820260000357,53453.54096136 2024-08-26,19:14:16.000,239,10976682,14485,0,1724699655,13003.813524789999,55.83820260000357,53453.58288408 2024-08-26,19:14:17.000,239,10976685,14365,0,1724699656,13003.779843239994,55.85934999000165,53453.603845440004 2024-08-26,19:14:18.000,239,10976712,14405,0,1724699657,13003.820261099994,55.8029569499995,53453.5898712 2024-08-26,19:14:19.000,239,10976691,14685,0,1724699658,13003.83373372,55.817055209998216,53453.6597424 2024-08-26,19:14:20.000,239,10976694,14245,0,1724699659,13003.85394265,55.79590782000014,53453.61781968001 2024-08-26,19:14:21.000,239,10976685,14525,0,1724699660,13003.860678959994,55.78885869000078,53453.673716640005 2024-08-26,19:14:22.000,239,10976651,14205,0,1724699661,13003.87415158,55.78885869000078,53453.70166512 2024-08-26,19:14:23.000,239,10976704,14365,0,1724699662,13003.98866884999,55.83820260000357,53453.65275528 2024-08-26,19:14:24.000,239,10976662,14605,0,1724699663,13003.981932539995,55.79590782000014,53453.70865224 2024-08-26,19:14:25.000,239,10976679,14245,0,1724699664,13003.961723609995,55.81000607999886,53453.75756208 2024-08-26,19:14:26.000,239,10976679,14525,0,1724699665,13003.92804205999,55.8029569499995,53453.73660072001 2024-08-26,19:14:27.000,239,10976651,14205,0,1724699666,13003.92804205999,55.81000607999886,53453.722626480005 2024-08-26,19:14:28.000,239,10976692,14245,0,1724699667,13003.860678959994,55.79590782000014,53453.70166512 2024-08-26,19:14:29.000,239,10976719,14565,0,1724699668,13003.84720633999,55.77476043000206,53453.69467800001 2024-08-26,19:14:30.000,239,10976644,14485,0,1724699669,13003.85394265,55.78885869000078,53453.70865224 2024-08-26,19:14:31.000,239,10976619,14485,0,1724699670,13003.83373372,55.76066217000334,53453.7296136 2024-08-26,19:14:32.000,239,10976674,14365,0,1724699671,13003.78657954999,55.71836738999991,53453.7296136 2024-08-26,19:14:33.000,239,10976683,14445,0,1724699672,13003.84720633999,55.76066217000334,53453.63179392 2024-08-26,19:14:34.000,239,10976748,14445,0,1724699673,13003.82699740999,55.78885869000078,53453.63878104 2024-08-26,19:14:35.000,239,10976593,14605,0,1724699674,13003.80678847999,55.73951477999799,53453.65275528 2024-08-26,19:14:36.000,239,10976702,14605,0,1724699675,13003.83373372,55.753613040003984,53453.673716640005 2024-08-26,19:14:37.000,239,10976691,14525,0,1724699676,13003.84720633999,55.746563910004625,53453.69467800001 2024-08-26,19:14:38.000,239,10976666,14485,0,1724699677,13003.87415158,55.73951477999799,53453.722626480005 2024-08-26,19:14:39.000,239,10976661,14525,0,1724699678,13003.840470029994,55.746563910004625,53453.75057496 2024-08-26,19:14:40.000,239,10976633,14245,0,1724699679,13003.840470029994,55.753613040003984,53453.82044616 2024-08-26,19:14:41.000,239,10976706,14645,0,1724699680,13003.820261099994,55.746563910004625,53453.75057496 2024-08-26,19:14:42.000,239,10976658,14525,0,1724699681,13003.83373372,55.78180956000142,53453.77852344 2024-08-26,19:14:43.000,239,10976688,14525,0,1724699682,13003.840470029994,55.753613040003984,53453.83442040001 2024-08-26,19:14:44.000,239,10976640,14205,0,1724699683,13003.793315859999,55.746563910004625,53453.80647192 2024-08-26,19:14:45.000,239,10976694,14565,0,1724699684,13003.78657954999,55.71836738999991,53453.792497680006 2024-08-26,19:14:46.000,239,10976645,14365,0,1724699685,13003.773106929999,55.746563910004625,53453.75756208 2024-08-26,19:14:47.000,239,10976664,14645,0,1724699686,13003.779843239994,55.73951477999799,53453.7994848 2024-08-26,19:14:48.000,239,10976674,14605,0,1724699687,13003.800052169994,55.73246564999863,53453.80647192 2024-08-26,19:14:49.000,239,10976651,14725,0,1724699688,13003.793315859999,55.690170870002476,53453.80647192 2024-08-26,19:14:50.000,239,10976687,14605,0,1724699689,13003.78657954999,55.690170870002476,53453.83442040001 2024-08-26,19:14:51.000,239,10976628,14525,0,1724699690,13003.76637061999,55.683121740003116,53453.82044616 2024-08-26,19:14:52.000,239,10976673,14405,0,1724699691,13003.82699740999,55.71131826000055,53453.7994848 2024-08-26,19:14:53.000,239,10976665,14365,0,1724699692,13003.793315859999,55.683121740003116,53453.841407520005 2024-08-26,19:14:54.000,239,10976653,14485,0,1724699693,13003.88762419999,55.67607261000376,53453.75756208 2024-08-26,19:14:55.000,239,10976719,14525,0,1724699694,13003.87415158,55.71131826000055,53453.70865224 2024-08-26,19:14:56.000,239,10976619,14645,0,1724699695,13003.88762419999,55.690170870002476,53453.771536320004 2024-08-26,19:14:57.000,239,10976657,14725,0,1724699696,13003.87415158,55.647876089999045,53453.73660072001 2024-08-26,19:14:58.000,239,10976693,14405,0,1724699697,13003.83373372,55.61263044000225,53453.7994848 2024-08-26,19:14:59.000,239,10976634,14645,0,1724699698,13003.83373372,55.697220000001835,53453.7296136 2024-08-26,19:15:00.000,239,10976686,14525,0,1724699699,13003.89436051,55.67607261000376,53453.722626480005 2024-08-26,19:15:01.000,239,10976667,14565,0,1724699700,13003.880887889994,55.66197434999776,53453.70166512 2024-08-26,19:15:02.000,239,10976730,14325,0,1724699701,13003.88762419999,55.690170870002476,53453.624806800006 2024-08-26,19:15:03.000,239,10976709,14525,0,1724699702,13003.91456944,55.690170870002476,53453.69467800001 2024-08-26,19:15:04.000,239,10976723,14525,0,1724699703,13003.90783312999,55.704269130001194,53453.771536320004 2024-08-26,19:15:05.000,239,10976637,14525,0,1724699704,13003.92804205999,55.73246564999863,53453.771536320004 2024-08-26,19:15:06.000,239,10976671,14445,0,1724699705,13003.96845991999,55.66197434999776,53453.86236888001 2024-08-26,19:15:07.000,239,10976632,14165,0,1724699706,13003.91456944,55.683121740003116,53453.7994848 2024-08-26,19:15:08.000,239,10976669,14645,0,1724699707,13003.92804205999,55.66197434999776,53453.78551056001 2024-08-26,19:15:09.000,239,10976672,14725,0,1724699708,13003.91456944,55.6690234800044,53453.78551056001 2024-08-26,19:15:10.000,239,10976660,14365,0,1724699709,13003.90783312999,55.704269130001194,53453.771536320004 2024-08-26,19:15:11.000,239,10976664,14645,0,1724699710,13003.90783312999,55.6690234800044,53453.81345904001 2024-08-26,19:15:12.000,239,10976643,14565,0,1724699711,13003.981932539995,55.654925219998404,53453.792497680006 2024-08-26,19:15:13.000,239,10976647,14525,0,1724699712,13003.981932539995,55.690170870002476,53453.81345904001 2024-08-26,19:15:14.000,239,10976671,14405,0,1724699713,13003.96845991999,55.647876089999045,53453.81345904001 2024-08-26,19:15:15.000,239,10976729,14485,0,1724699714,13004.00887777999,55.654925219998404,53453.841407520005 2024-08-26,19:15:16.000,239,10976634,14485,0,1724699715,13004.04929563999,55.63377783000033,53453.87634312 2024-08-26,19:15:17.000,239,10976628,14525,0,1724699716,13004.09644981,55.61967957000161,53453.82044616 2024-08-26,19:15:18.000,239,10976648,14645,0,1724699717,13004.13013135999,55.62672870000097,53453.869356 2024-08-26,19:15:19.000,239,10976681,14205,0,1724699718,13004.09644981,55.61967957000161,53453.869356 2024-08-26,19:15:20.000,239,10976646,14765,0,1724699719,13004.103186119995,55.61967957000161,53453.84839464 2024-08-26,19:15:21.000,239,10976581,14365,0,1724699720,13004.123395049995,55.654925219998404,53453.890317360005 2024-08-26,19:15:22.000,239,10976650,14885,0,1724699721,13004.103186119995,55.61967957000161,53453.92525296 2024-08-26,19:15:23.000,239,10976621,14245,0,1724699722,13004.11665874,55.63377783000033,53453.90429160001 2024-08-26,19:15:24.000,239,10976679,14725,0,1724699723,13004.123395049995,55.60558131000289,53453.89730448 2024-08-26,19:15:25.000,239,10976602,14445,0,1724699724,13004.1570766,55.6690234800044,53453.86236888001 2024-08-26,19:15:26.000,239,10976669,14445,0,1724699725,13004.19749446,55.63377783000033,53453.98813704 2024-08-26,19:15:27.000,239,10976630,14285,0,1724699726,13004.17728553,55.61263044000225,53453.93224008001 2024-08-26,19:15:28.000,239,10976683,14485,0,1724699727,13004.163812909996,55.61967957000161,53453.98114992001 2024-08-26,19:15:29.000,239,10976650,14325,0,1724699728,13004.19749446,55.59853218000353,53453.95320144001 2024-08-26,19:15:30.000,239,10976710,14605,0,1724699729,13004.23791232,55.60558131000289,53453.98114992001 2024-08-26,19:15:31.000,239,10976677,14605,0,1724699730,13004.21770339,55.59148305000417,53453.95320144001 2024-08-26,19:15:32.000,239,10976652,14445,0,1724699731,13004.23791232,55.62672870000097,53453.98114992001 2024-08-26,19:15:33.000,239,10976658,14165,0,1724699732,13004.264857559996,55.59148305000417,53453.95320144001 2024-08-26,19:15:34.000,239,10976714,14565,0,1724699733,13004.298539110001,55.54918827000074,53454.009098400005 2024-08-26,19:15:35.000,239,10976644,14405,0,1724699734,13004.25812125,55.56328652999946,53454.01608552 2024-08-26,19:15:36.000,239,10976641,14405,0,1724699735,13004.23791232,55.54918827000074,53453.98813704 2024-08-26,19:15:37.000,239,10976630,14445,0,1724699736,13004.264857559996,55.5562374000001,53454.03704688 2024-08-26,19:15:38.000,239,10976666,14445,0,1724699737,13004.25812125,55.513942620003945,53454.06499536 2024-08-26,19:15:39.000,239,10976678,14445,0,1724699738,13004.25812125,55.513942620003945,53454.05102112001 2024-08-26,19:15:40.000,239,10976648,14285,0,1724699739,13004.291802799991,55.49279522999859,53454.09294384 2024-08-26,19:15:41.000,239,10976640,14445,0,1724699740,13004.312011729991,55.49984435999795,53454.07198248001 2024-08-26,19:15:42.000,239,10976667,14285,0,1724699741,13004.338956970001,55.513942620003945,53454.09294384 2024-08-26,19:15:43.000,239,10976627,14445,0,1724699742,13004.379374830001,55.506893490004586,53454.09294384 2024-08-26,19:15:44.000,239,10976659,14485,0,1724699743,13004.419792690001,55.415254799998365,53454.176789280005 2024-08-26,19:15:45.000,239,10976650,14485,0,1724699744,13004.419792690001,55.415254799998365,53454.14884080001 2024-08-26,19:15:46.000,239,10976663,14325,0,1724699745,13004.433265309992,55.422303929997724,53454.1837764 2024-08-26,19:15:47.000,239,10976688,14485,0,1724699746,13004.433265309992,55.415254799998365,53454.127879440006 2024-08-26,19:15:48.000,239,10976659,14405,0,1724699747,13004.426528999997,55.38705828000093,53454.09993096001 2024-08-26,19:15:49.000,239,10976670,14445,0,1724699748,13004.406320069997,55.35181263000413,53454.14884080001 2024-08-26,19:15:50.000,239,10976606,14365,0,1724699749,13004.413056379992,55.35181263000413,53454.127879440006 2024-08-26,19:15:51.000,239,10976653,14285,0,1724699750,13004.419792690001,55.33771436999814,53454.14185368 2024-08-26,19:15:52.000,239,10976631,14365,0,1724699751,13004.446737929997,55.32361610999942,53454.26762184001 2024-08-26,19:15:53.000,239,10976700,14125,0,1724699752,13004.460210550002,55.31656698000006,53454.21172488 2024-08-26,19:15:54.000,239,10976685,14245,0,1724699753,13004.446737929997,55.344763500004774,53454.15582792 2024-08-26,19:15:55.000,239,10976705,14285,0,1724699754,13004.460210550002,55.26722307000455,53454.1837764 2024-08-26,19:15:56.000,239,10976656,14245,0,1724699755,13004.507364719997,55.231977420000476,53454.225699120005 2024-08-26,19:15:57.000,239,10976645,14405,0,1724699756,13004.527573649997,55.239026549999835,53454.16980216001 2024-08-26,19:15:58.000,239,10976673,14205,0,1724699757,13004.527573649997,55.2108300300024,53454.21172488 2024-08-26,19:15:59.000,239,10976663,14205,0,1724699758,13004.527573649997,55.19673177000368,53454.1837764 2024-08-26,19:16:00.000,239,10976680,14325,0,1724699759,13004.567991509997,55.18968264000432,53454.239673359996 2024-08-26,19:16:01.000,239,10976672,14525,0,1724699760,13004.594936749992,55.13328960000217,53454.16281504 2024-08-26,19:16:02.000,239,10976658,14405,0,1724699761,13004.615145679993,55.14738786000089,53454.19076352 2024-08-26,19:16:03.000,239,10976636,14205,0,1724699762,13004.635354609993,55.12624047000281,53454.1837764 2024-08-26,19:16:04.000,239,10976676,14725,0,1724699763,13004.628618299997,55.14738786000089,53454.16980216001 2024-08-26,19:16:05.000,239,10976705,14005,0,1724699764,13004.689245089998,55.09099481999874,53454.13486656 2024-08-26,19:16:06.000,239,10976711,14285,0,1724699765,13004.628618299997,55.062798300001305,53454.19076352 2024-08-26,19:16:07.000,239,10976592,14565,0,1724699766,13004.648827229998,55.055749170001945,53454.2536476 2024-08-26,19:16:08.000,239,10976673,14445,0,1724699767,13004.662299850002,55.020503519997874,53454.21172488 2024-08-26,19:16:09.000,239,10976675,14365,0,1724699768,13004.648827229998,55.02755265000451,53454.28159608 2024-08-26,19:16:10.000,239,10976659,14085,0,1724699769,13004.669036159998,55.013454389998515,53454.295570320006 2024-08-26,19:16:11.000,239,10976635,14565,0,1724699770,13004.689245089998,54.97115961000236,53454.33050592 2024-08-26,19:16:12.000,239,10976651,14565,0,1724699771,13004.682508780003,54.97820874000172,53454.3584544 2024-08-26,19:16:13.000,239,10976670,14565,0,1724699772,13004.695981399993,54.95706135000364,53454.31653168001 2024-08-26,19:16:14.000,239,10976662,14365,0,1724699773,13004.709454019998,54.94296308999765,53454.33050592 2024-08-26,19:16:15.000,239,10976650,14325,0,1724699774,13004.695981399993,54.886570050002774,53454.28159608 2024-08-26,19:16:16.000,239,10976639,14245,0,1724699775,13004.675772469993,54.879520920003415,53454.26762184001 2024-08-26,19:16:17.000,239,10976653,14365,0,1724699776,13004.716190329993,54.886570050002774,53454.33050592 2024-08-26,19:16:18.000,239,10976654,14405,0,1724699777,13004.743135569988,54.90066831000149,53454.28858320001 2024-08-26,19:16:19.000,239,10976714,14405,0,1724699778,13004.689245089998,54.92181569999957,53454.33749304001 2024-08-26,19:16:20.000,239,10976621,14445,0,1724699779,13004.743135569988,54.89361918000213,53454.30255744 2024-08-26,19:16:21.000,239,10976673,14365,0,1724699780,13004.736399259993,54.89361918000213,53454.26762184001 2024-08-26,19:16:22.000,239,10976663,14205,0,1724699781,13004.729662949998,54.886570050002774,53454.33050592 2024-08-26,19:16:23.000,239,10976667,14245,0,1724699782,13004.749871879998,54.879520920003415,53454.295570320006 2024-08-26,19:16:24.000,239,10976664,14205,0,1724699783,13004.776817119993,54.90771744000085,53454.37941576 2024-08-26,19:16:25.000,239,10976649,14165,0,1724699784,13004.756608189993,54.89361918000213,53454.37941576 2024-08-26,19:16:26.000,239,10976724,14285,0,1724699785,13004.776817119993,54.837226139999984,53454.344480160005 2024-08-26,19:16:27.000,239,10976687,14285,0,1724699786,13004.749871879998,54.8654226600047,53454.3584544 2024-08-26,19:16:28.000,239,10976671,14685,0,1724699787,13004.756608189993,54.8513243999987,53454.37941576 2024-08-26,19:16:29.000,239,10976680,14485,0,1724699788,13004.756608189993,54.81607875000191,53454.344480160005 2024-08-26,19:16:30.000,239,10976704,14285,0,1724699789,13004.823971289989,54.80902962000255,53454.36544152001 2024-08-26,19:16:31.000,239,10976615,14365,0,1724699790,13004.749871879998,54.79493136000383,53454.37941576 2024-08-26,19:16:32.000,239,10976669,14325,0,1724699791,13004.810498669998,54.773783969998476,53454.35146728 2024-08-26,19:16:33.000,239,10976652,14285,0,1724699792,13004.790289739998,54.79493136000383,53454.38640288001 2024-08-26,19:16:34.000,239,10976680,14405,0,1724699793,13004.776817119993,54.78788223000447,53454.344480160005 2024-08-26,19:16:35.000,239,10976644,14525,0,1724699794,13004.776817119993,54.780833099997835,53454.33749304001 2024-08-26,19:16:36.000,239,10976643,14445,0,1724699795,13004.803762359988,54.773783969998476,53454.344480160005 2024-08-26,19:16:37.000,239,10976698,14325,0,1724699796,13004.837443909993,54.79493136000383,53454.35146728 2024-08-26,19:16:38.000,239,10976679,14245,0,1724699797,13004.810498669998,54.80198049000319,53454.38640288001 2024-08-26,19:16:39.000,239,10976681,14285,0,1724699798,13004.850916529998,54.80902962000255,53454.393390000005 2024-08-26,19:16:40.000,239,10976665,14205,0,1724699799,13004.857652839994,54.780833099997835,53454.44928696 2024-08-26,19:16:41.000,239,10976617,14285,0,1724699800,13004.810498669998,54.81607875000191,53454.41435136001 2024-08-26,19:16:42.000,239,10976632,14485,0,1724699801,13004.797026049993,54.80902962000255,53454.42133848 2024-08-26,19:16:43.000,239,10976633,14445,0,1724699802,13004.830707599998,54.830177010000625,53454.42133848 2024-08-26,19:16:44.000,239,10976654,14205,0,1724699803,13004.837443909993,54.80198049000319,53454.407364239996 2024-08-26,19:16:45.000,239,10976720,14325,0,1724699804,13004.850916529998,54.80902962000255,53454.4283256 2024-08-26,19:16:46.000,239,10976645,14245,0,1724699805,13004.864389149989,54.78788223000447,53454.41435136001 2024-08-26,19:16:47.000,239,10976684,14245,0,1724699806,13004.918279629994,54.79493136000383,53454.4981968 2024-08-26,19:16:48.000,239,10976686,14405,0,1724699807,13004.884598079989,54.79493136000383,53454.50518392001 2024-08-26,19:16:49.000,239,10976655,14525,0,1724699808,13004.931752249999,54.80902962000255,53454.44928696 2024-08-26,19:16:50.000,239,10976622,14565,0,1724699809,13004.938488559994,54.75968570999976,53454.512171040005 2024-08-26,19:16:51.000,239,10976634,14405,0,1724699810,13004.951961179999,54.78788223000447,53454.50518392001 2024-08-26,19:16:52.000,239,10976655,14245,0,1724699811,13004.918279629994,54.76673483999912,53454.43531272001 2024-08-26,19:16:53.000,239,10976596,14285,0,1724699812,13004.931752249999,54.80198049000319,53454.47024832 2024-08-26,19:16:54.000,239,10976646,14485,0,1724699813,13004.904807009989,54.7526365800004,53454.45627408001 2024-08-26,19:16:55.000,239,10976645,14445,0,1724699814,13004.918279629994,54.773783969998476,53454.47723544 2024-08-26,19:16:56.000,239,10976687,14365,0,1724699815,13004.96543379999,54.780833099997835,53454.47723544 2024-08-26,19:16:57.000,239,10976627,14285,0,1724699816,13004.96543379999,54.74558745000104,53454.4283256 2024-08-26,19:16:58.000,239,10976639,14245,0,1724699817,13004.972170109999,54.75968570999976,53454.463261200006 2024-08-26,19:16:59.000,239,10976658,14365,0,1724699818,13004.972170109999,54.7526365800004,53454.54011952 2024-08-26,19:17:00.000,239,10976646,14445,0,1724699819,13005.00585165999,54.74558745000104,53454.58204224001 2024-08-26,19:17:01.000,239,10976674,14405,0,1724699820,13005.00585165999,54.76673483999912,53454.58902936 2024-08-26,19:17:02.000,239,10976642,14405,0,1724699821,13004.992379039999,54.703292670004885,53454.52614528 2024-08-26,19:17:03.000,239,10976674,14525,0,1724699822,13004.992379039999,54.66804702000081,53454.51915816 2024-08-26,19:17:04.000,239,10976647,14365,0,1724699823,13004.98564272999,54.72444006000296,53454.47024832 2024-08-26,19:17:05.000,239,10976698,14285,0,1724699824,13005.05300583,54.68919440999889,53454.463261200006 2024-08-26,19:17:06.000,239,10976627,14245,0,1724699825,13005.032796899999,54.73853832000168,53454.54710664 2024-08-26,19:17:07.000,239,10976664,14565,0,1724699826,13005.032796899999,54.703292670004885,53454.54011952 2024-08-26,19:17:08.000,239,10976692,14405,0,1724699827,13005.100159999995,54.710341800004244,53454.575055119996 2024-08-26,19:17:09.000,239,10976649,14725,0,1724699828,13005.13384155,54.63985050000338,53454.59601648 2024-08-26,19:17:10.000,239,10976650,14405,0,1724699829,13005.100159999995,54.646899630002736,53454.609990720004 2024-08-26,19:17:11.000,239,10976665,14205,0,1724699830,13005.120368929995,54.63985050000338,53454.60300360001 2024-08-26,19:17:12.000,239,10976693,14245,0,1724699831,13005.100159999995,54.646899630002736,53454.630952080006 2024-08-26,19:17:13.000,239,10976663,14245,0,1724699832,13005.100159999995,54.61870310999802,53454.68684904 2024-08-26,19:17:14.000,239,10976645,14445,0,1724699833,13005.11363262,54.604604849999305,53454.7078104 2024-08-26,19:17:15.000,239,10976677,14365,0,1724699834,13005.140577859995,54.611653979998664,53454.66588768 2024-08-26,19:17:16.000,239,10976665,14365,0,1724699835,13005.15405048,54.58345746000123,53454.67287480001 2024-08-26,19:17:17.000,239,10976647,14405,0,1724699836,13005.16752309999,54.604604849999305,53454.68684904 2024-08-26,19:17:18.000,239,10976658,14405,0,1724699837,13005.12710523999,54.597555719999946,53454.72178464001 2024-08-26,19:17:19.000,239,10976626,14365,0,1724699838,13005.16752309999,54.56231007000315,53454.742745999996 2024-08-26,19:17:20.000,239,10976618,14485,0,1724699839,13005.180995719995,54.52001528999972,53454.679861920005 2024-08-26,19:17:21.000,239,10976616,14045,0,1724699840,13005.201204649995,54.51296616000036,53454.69383616 2024-08-26,19:17:22.000,239,10976626,14565,0,1724699841,13005.17425941,54.53411354999844,53454.73575888 2024-08-26,19:17:23.000,239,10976630,14645,0,1724699842,13005.221413579995,54.49181877000228,53454.72178464001 2024-08-26,19:17:24.000,239,10976634,14365,0,1724699843,13005.20794095999,54.477720510003564,53454.67287480001 2024-08-26,19:17:25.000,239,10976679,14525,0,1724699844,13005.241622509995,54.463622250004846,53454.70082328001 2024-08-26,19:17:26.000,239,10976662,14405,0,1724699845,13005.27530406,54.39313095000398,53454.72178464001 2024-08-26,19:17:27.000,239,10976578,14365,0,1724699846,13005.261831439995,54.40018008000334,53454.68684904 2024-08-26,19:17:28.000,239,10976711,14645,0,1724699847,13005.25509513,54.38608182000462,53454.75672024 2024-08-26,19:17:29.000,239,10976677,14205,0,1724699848,13005.241622509995,54.32968878000247,53454.728771760005 2024-08-26,19:17:30.000,239,10976666,14285,0,1724699849,13005.2348862,54.32968878000247,53454.67287480001 2024-08-26,19:17:31.000,239,10976652,14605,0,1724699850,13005.2348862,54.28739399999904,53454.73575888 2024-08-26,19:17:32.000,239,10976698,14485,0,1724699851,13005.19446834,54.28739399999904,53454.68684904 2024-08-26,19:17:33.000,239,10976657,14365,0,1724699852,13005.20794095999,54.2591974800016,53454.66588768 2024-08-26,19:17:34.000,239,10976660,14525,0,1724699853,13005.221413579995,54.245099220002885,53454.73575888 2024-08-26,19:17:35.000,239,10976669,14485,0,1724699854,13005.21467727,54.202804439999454,53454.80563008 2024-08-26,19:17:36.000,239,10976680,14405,0,1724699855,13005.241622509995,54.195755310000095,53454.742745999996 2024-08-26,19:17:37.000,239,10976652,14405,0,1724699856,13005.24835881999,54.139362269997946,53454.79165584001 2024-08-26,19:17:38.000,239,10976636,14325,0,1724699857,13005.2348862,54.1605096600033,53454.76370736 2024-08-26,19:17:39.000,239,10976729,14565,0,1724699858,13005.22814988999,54.11821487999987,53454.81960432001 2024-08-26,19:17:40.000,239,10976664,14405,0,1724699859,13005.25509513,54.08296923000307,53454.798642960006 2024-08-26,19:17:41.000,239,10976647,14445,0,1724699860,13005.221413579995,54.11116575000051,53454.83357856 2024-08-26,19:17:42.000,239,10976674,14245,0,1724699861,13005.201204649995,54.06182183999772,53454.77069448001 2024-08-26,19:17:43.000,239,10976637,14285,0,1724699862,13005.21467727,54.09706749000179,53454.777681600004 2024-08-26,19:17:44.000,239,10976695,14765,0,1724699863,13005.160786789995,54.03362532000028,53454.81960432001 2024-08-26,19:17:45.000,239,10976660,14325,0,1724699864,13005.14731416999,54.005428800002846,53454.76370736 2024-08-26,19:17:46.000,239,10976628,14565,0,1724699865,13005.13384155,54.005428800002846,53454.78466872 2024-08-26,19:17:47.000,239,10976673,14525,0,1724699866,13005.09342369,53.977232279998134,53454.75672024 2024-08-26,19:17:48.000,239,10976636,14285,0,1724699867,13005.059742139994,53.99837967000349,53454.77069448001 2024-08-26,19:17:49.000,239,10976688,14365,0,1724699868,13005.08668737999,53.963134019999416,53454.80563008 2024-08-26,19:17:50.000,239,10976606,14525,0,1724699869,13005.059742139994,53.95608489000006,53454.777681600004 2024-08-26,19:17:51.000,239,10976665,14405,0,1724699870,13005.039533209994,53.9490357600007,53454.82659144 2024-08-26,19:17:52.000,239,10976648,14205,0,1724699871,13005.04626951999,53.9137901100039,53454.8126172 2024-08-26,19:17:53.000,239,10976656,14365,0,1724699872,13005.00585165999,53.90674098000454,53454.77069448001 2024-08-26,19:17:54.000,239,10976638,14245,0,1724699873,13004.999115349994,53.86444620000111,53454.77069448001 2024-08-26,19:17:55.000,239,10976618,14245,0,1724699874,13004.96543379999,53.85034794000239,53454.77069448001 2024-08-26,19:17:56.000,239,10976682,14365,0,1724699875,13004.98564272999,53.786905770000885,53454.78466872 2024-08-26,19:17:57.000,239,10976586,14525,0,1724699876,13004.951961179999,53.793954900000244,53454.742745999996 2024-08-26,19:17:58.000,239,10976660,14285,0,1724699877,13004.938488559994,53.786905770000885,53454.728771760005 2024-08-26,19:17:59.000,239,10976664,14245,0,1724699878,13004.925015939989,53.786905770000885,53454.72178464001 2024-08-26,19:18:00.000,239,10976601,14285,0,1724699879,13004.972170109999,53.793954900000244,53454.70082328001 2024-08-26,19:18:01.000,239,10976636,14325,0,1724699880,13004.938488559994,53.737561859998095,53454.7078104 2024-08-26,19:18:02.000,239,10976643,14245,0,1724699881,13004.891334389999,53.71641447000002,53454.728771760005 2024-08-26,19:18:03.000,239,10976630,14365,0,1724699882,13004.891334389999,53.730512729998736,53454.74973312001 2024-08-26,19:18:04.000,239,10976616,14205,0,1724699883,13004.877861769994,53.7023162100013,53454.77069448001 2024-08-26,19:18:05.000,239,10976719,14565,0,1724699884,13004.857652839994,53.67411969000386,53454.79165584001 2024-08-26,19:18:06.000,239,10976645,14285,0,1724699885,13004.810498669998,53.67411969000386,53454.67287480001 2024-08-26,19:18:07.000,239,10976673,14405,0,1724699886,13004.797026049993,53.667070560004504,53454.66588768 2024-08-26,19:18:08.000,239,10976638,14205,0,1724699887,13004.790289739998,53.68821795000258,53454.66588768 2024-08-26,19:18:09.000,239,10976656,14405,0,1724699888,13004.776817119993,53.68821795000258,53454.65191344001 2024-08-26,19:18:10.000,239,10976645,14085,0,1724699889,13004.736399259993,53.667070560004504,53454.609990720004 2024-08-26,19:18:11.000,239,10976616,14565,0,1724699890,13004.770080809998,53.70936534000066,53454.59601648 2024-08-26,19:18:12.000,239,10976655,14285,0,1724699891,13004.729662949998,53.68821795000258,53454.61697784 2024-08-26,19:18:13.000,239,10976613,14645,0,1724699892,13004.682508780003,53.667070560004504,53454.58902936 2024-08-26,19:18:14.000,239,10976597,14565,0,1724699893,13004.702717710003,53.65297229999851,53454.51915816 2024-08-26,19:18:15.000,239,10976589,14365,0,1724699894,13004.675772469993,53.66002142999787,53454.568068 2024-08-26,19:18:16.000,239,10976660,14205,0,1724699895,13004.655563539993,53.63887403999979,53454.60300360001 2024-08-26,19:18:17.000,239,10976615,14165,0,1724699896,13004.655563539993,53.603628390002996,53454.609990720004 2024-08-26,19:18:18.000,239,10976700,14365,0,1724699897,13004.648827229998,53.63887403999979,53454.62396496001 2024-08-26,19:18:19.000,239,10976639,14485,0,1724699898,13004.621881990002,53.617726650001714,53454.58204224001 2024-08-26,19:18:20.000,239,10976631,14285,0,1724699899,13004.628618299997,53.62477578000107,53454.6379392 2024-08-26,19:18:21.000,239,10976657,14405,0,1724699900,13004.642090920002,53.58248099999764,53454.575055119996 2024-08-26,19:18:22.000,239,10976620,14565,0,1724699901,13004.615145679993,53.58953013000428,53454.52614528 2024-08-26,19:18:23.000,239,10976649,14445,0,1724699902,13004.581464130002,53.63182491000043,53454.49120968 2024-08-26,19:18:24.000,239,10976630,14165,0,1724699903,13004.581464130002,53.63182491000043,53454.45627408001 2024-08-26,19:18:25.000,239,10976666,14485,0,1724699904,13004.601673060002,53.603628390002996,53454.463261200006 2024-08-26,19:18:26.000,239,10976637,14405,0,1724699905,13004.621881990002,53.62477578000107,53454.463261200006 2024-08-26,19:18:27.000,239,10976641,14205,0,1724699906,13004.507364719997,53.58248099999764,53454.575055119996 2024-08-26,19:18:28.000,239,10976640,14405,0,1724699907,13004.574727819992,53.58953013000428,53454.47024832 2024-08-26,19:18:29.000,239,10976656,14365,0,1724699908,13004.601673060002,53.561333609999565,53454.43531272001 2024-08-26,19:18:30.000,239,10976638,14245,0,1724699909,13004.527573649997,53.554284480000206,53454.47723544 2024-08-26,19:18:31.000,239,10976669,14285,0,1724699910,13004.493892099992,53.54723535000085,53454.47723544 2024-08-26,19:18:32.000,239,10976691,14485,0,1724699911,13004.500628410002,53.554284480000206,53454.54011952 2024-08-26,19:18:33.000,239,10976623,14365,0,1724699912,13004.500628410002,53.53313709000213,53454.51915816 2024-08-26,19:18:34.000,239,10976649,14285,0,1724699913,13004.534309959992,53.554284480000206,53454.51915816 2024-08-26,19:18:35.000,239,10976660,14365,0,1724699914,13004.500628410002,53.57543186999828,53454.51915816 2024-08-26,19:18:36.000,239,10976643,14405,0,1724699915,13004.473683169992,53.561333609999565,53454.58902936 2024-08-26,19:18:37.000,239,10976644,14405,0,1724699916,13004.460210550002,53.54723535000085,53454.58902936 2024-08-26,19:18:38.000,239,10976602,14405,0,1724699917,13004.500628410002,53.554284480000206,53454.61697784 2024-08-26,19:18:39.000,239,10976661,14285,0,1724699918,13004.480419480002,53.561333609999565,53454.59601648 2024-08-26,19:18:40.000,239,10976604,14445,0,1724699919,13004.460210550002,53.58953013000428,53454.54710664 2024-08-26,19:18:41.000,239,10976662,14165,0,1724699920,13004.386111139997,53.58953013000428,53454.60300360001 2024-08-26,19:18:42.000,239,10976660,14365,0,1724699921,13004.413056379992,53.59657926000364,53454.61697784 2024-08-26,19:18:43.000,239,10976673,14205,0,1724699922,13004.392847449992,53.568382739998924,53454.66588768 2024-08-26,19:18:44.000,239,10976620,14405,0,1724699923,13004.365902209996,53.59657926000364,53454.62396496001 2024-08-26,19:18:45.000,239,10976647,14485,0,1724699924,13004.345693279996,53.59657926000364,53454.64492632 2024-08-26,19:18:46.000,239,10976630,14365,0,1724699925,13004.365902209996,53.561333609999565,53454.58902936 2024-08-26,19:18:47.000,239,10976662,14605,0,1724699926,13004.372638519992,53.57543186999828,53454.609990720004 2024-08-26,19:18:48.000,239,10976611,14525,0,1724699927,13004.392847449992,53.554284480000206,53454.55409376001 2024-08-26,19:18:49.000,239,10976662,14525,0,1724699928,13004.352429589992,53.610677520002355,53454.609990720004 2024-08-26,19:18:50.000,239,10976658,14245,0,1724699929,13004.379374830001,53.59657926000364,53454.67287480001 2024-08-26,19:18:51.000,239,10976676,14205,0,1724699930,13004.372638519992,53.62477578000107,53454.630952080006 2024-08-26,19:18:52.000,239,10976651,14565,0,1724699931,13004.365902209996,53.610677520002355,53454.66588768 2024-08-26,19:18:53.000,239,10976637,14525,0,1724699932,13004.386111139997,53.58953013000428,53454.62396496001 2024-08-26,19:18:54.000,239,10976653,14285,0,1724699933,13004.433265309992,53.64592316999915,53454.62396496001 2024-08-26,19:18:55.000,239,10976615,14525,0,1724699934,13004.453474239992,53.63182491000043,53454.630952080006 2024-08-26,19:18:56.000,239,10976646,14565,0,1724699935,13004.426528999997,53.63887403999979,53454.6379392 2024-08-26,19:18:57.000,239,10976674,14525,0,1724699936,13004.446737929997,53.63182491000043,53454.62396496001 2024-08-26,19:18:58.000,239,10976654,14405,0,1724699937,13004.406320069997,53.603628390002996,53454.59601648 2024-08-26,19:18:59.000,239,10976598,14245,0,1724699938,13004.392847449992,53.58953013000428,53454.61697784 2024-08-26,19:19:00.000,239,10976635,14405,0,1724699939,13004.406320069997,53.62477578000107,53454.575055119996 2024-08-26,19:19:01.000,239,10976652,14365,0,1724699940,13004.413056379992,53.610677520002355,53454.575055119996 2024-08-26,19:19:02.000,239,10976691,14405,0,1724699941,13004.386111139997,53.59657926000364,53454.61697784 2024-08-26,19:19:03.000,239,10976665,14365,0,1724699942,13004.433265309992,53.63182491000043,53454.59601648 2024-08-26,19:19:04.000,239,10976631,14205,0,1724699943,13004.372638519992,53.62477578000107,53454.59601648 2024-08-26,19:19:05.000,239,10976625,14405,0,1724699944,13004.372638519992,53.63887403999979,53454.58902936 2024-08-26,19:19:06.000,239,10976664,14445,0,1724699945,13004.352429589992,53.603628390002996,53454.58902936 2024-08-26,19:19:07.000,239,10976650,14205,0,1724699946,13004.312011729991,53.610677520002355,53454.561080880005 2024-08-26,19:19:08.000,239,10976634,14365,0,1724699947,13004.345693279996,53.63182491000043,53454.568068 2024-08-26,19:19:09.000,239,10976627,14485,0,1724699948,13004.318748040001,53.62477578000107,53454.561080880005 2024-08-26,19:19:10.000,239,10976663,14365,0,1724699949,13004.345693279996,53.610677520002355,53454.55409376001 2024-08-26,19:19:11.000,239,10976641,14445,0,1724699950,13004.332220659991,53.63887403999979,53454.609990720004 2024-08-26,19:19:12.000,239,10976665,14725,0,1724699951,13004.386111139997,53.63182491000043,53454.561080880005 2024-08-26,19:19:13.000,239,10976628,14365,0,1724699952,13004.392847449992,53.610677520002355,53454.609990720004 2024-08-26,19:19:14.000,239,10976631,14445,0,1724699953,13004.392847449992,53.603628390002996,53454.561080880005 2024-08-26,19:19:15.000,239,10976635,14245,0,1724699954,13004.406320069997,53.58953013000428,53454.58204224001 2024-08-26,19:19:16.000,239,10976669,14165,0,1724699955,13004.453474239992,53.554284480000206,53454.60300360001 2024-08-26,19:19:17.000,239,10976632,14565,0,1724699956,13004.419792690001,53.561333609999565,53454.609990720004 2024-08-26,19:19:18.000,239,10976633,14405,0,1724699957,13004.446737929997,53.57543186999828,53454.64492632 2024-08-26,19:19:19.000,239,10976643,14565,0,1724699958,13004.466946859997,53.57543186999828,53454.630952080006 2024-08-26,19:19:20.000,239,10976657,14565,0,1724699959,13004.460210550002,53.52608796000277,53454.58204224001 2024-08-26,19:19:21.000,239,10976647,14565,0,1724699960,13004.480419480002,53.54723535000085,53454.60300360001 2024-08-26,19:19:22.000,239,10976651,14125,0,1724699961,13004.493892099992,53.51903883000341,53454.58902936 2024-08-26,19:19:23.000,239,10976656,14365,0,1724699962,13004.493892099992,53.46969492000062,53454.58204224001 2024-08-26,19:19:24.000,239,10976616,14525,0,1724699963,13004.514101029992,53.52608796000277,53454.58204224001 2024-08-26,19:19:25.000,239,10976652,14605,0,1724699964,13004.514101029992,53.49789143999806,53454.6379392 2024-08-26,19:19:26.000,239,10976695,14565,0,1724699965,13004.527573649997,53.47674404999998,53454.62396496001 2024-08-26,19:19:27.000,239,10976624,14205,0,1724699966,13004.574727819992,53.48379317999934,53454.6379392 2024-08-26,19:19:28.000,239,10976663,14365,0,1724699967,13004.574727819992,53.50494057000469,53454.630952080006 2024-08-26,19:19:29.000,239,10976693,14485,0,1724699968,13004.594936749992,53.46264579000126,53454.59601648 2024-08-26,19:19:30.000,239,10976634,14565,0,1724699969,13004.608409369997,53.47674404999998,53454.6379392 2024-08-26,19:19:31.000,239,10976636,14605,0,1724699970,13004.621881990002,53.46969492000062,53454.575055119996 2024-08-26,19:19:32.000,239,10976638,14565,0,1724699971,13004.635354609993,53.46969492000062,53454.568068 2024-08-26,19:19:33.000,239,10976647,14245,0,1724699972,13004.621881990002,53.434449270003824,53454.59601648 2024-08-26,19:19:34.000,239,10976593,14165,0,1724699973,13004.628618299997,53.441498400003184,53454.568068 2024-08-26,19:19:35.000,239,10976662,14605,0,1724699974,13004.655563539993,53.44854753000254,53454.54011952 2024-08-26,19:19:36.000,239,10976663,14285,0,1724699975,13004.601673060002,53.42035100999783,53454.54710664 2024-08-26,19:19:37.000,239,10976687,14285,0,1724699976,13004.615145679993,53.441498400003184,53454.58204224001 2024-08-26,19:19:38.000,239,10976654,14485,0,1724699977,13004.574727819992,53.39920361999975,53454.66588768 2024-08-26,19:19:39.000,239,10976639,14325,0,1724699978,13004.601673060002,53.385105360001035,53454.59601648 2024-08-26,19:19:40.000,239,10976643,14285,0,1724699979,13004.594936749992,53.427400140004465,53454.58204224001 2024-08-26,19:19:41.000,239,10976661,14485,0,1724699980,13004.601673060002,53.371007100002316,53454.568068 2024-08-26,19:19:42.000,239,10976661,14285,0,1724699981,13004.615145679993,53.36395797000296,53454.60300360001 2024-08-26,19:19:43.000,239,10976638,14365,0,1724699982,13004.635354609993,53.3569088400036,53454.59601648 2024-08-26,19:19:44.000,239,10976676,14405,0,1724699983,13004.675772469993,53.42035100999783,53454.61697784 2024-08-26,19:19:45.000,239,10976616,14325,0,1724699984,13004.689245089998,53.378056230001675,53454.609990720004 2024-08-26,19:19:46.000,239,10976659,14605,0,1724699985,13004.689245089998,53.392154490000394,53454.59601648 2024-08-26,19:19:47.000,239,10976659,14725,0,1724699986,13004.695981399993,53.427400140004465,53454.60300360001 2024-08-26,19:19:48.000,239,10976618,14165,0,1724699987,13004.702717710003,53.371007100002316,53454.58902936 2024-08-26,19:19:49.000,239,10976653,14365,0,1724699988,13004.689245089998,53.34281058000488,53454.609990720004 2024-08-26,19:19:50.000,239,10976640,14725,0,1724699989,13004.682508780003,53.3569088400036,53454.58902936 2024-08-26,19:19:51.000,239,10976641,14245,0,1724699990,13004.682508780003,53.34985971000424,53454.630952080006 2024-08-26,19:19:52.000,239,10976631,14565,0,1724699991,13004.695981399993,53.36395797000296,53454.609990720004 2024-08-26,19:19:53.000,239,10976651,14485,0,1724699992,13004.716190329993,53.29346667000209,53454.609990720004 2024-08-26,19:19:54.000,239,10976628,14205,0,1724699993,13004.756608189993,53.34281058000488,53454.609990720004 2024-08-26,19:19:55.000,239,10976646,14525,0,1724699994,13004.790289739998,53.30051580000145,53454.60300360001 2024-08-26,19:19:56.000,239,10976643,14245,0,1724699995,13004.803762359988,53.27231928000401,53454.62396496001 2024-08-26,19:19:57.000,239,10976639,14325,0,1724699996,13004.783553429988,53.27231928000401,53454.6379392 2024-08-26,19:19:58.000,239,10976642,14285,0,1724699997,13004.770080809998,53.27231928000401,53454.65890056 2024-08-26,19:19:59.000,239,10976702,14445,0,1724699998,13004.803762359988,53.25117188999866,53454.679861920005 2024-08-26,19:20:00.000,239,10976646,14565,0,1724699999,13004.776817119993,53.23002450000058,53454.68684904 2024-08-26,19:20:01.000,239,10976668,14605,0,1724700000,13004.790289739998,53.21592624000186,53454.728771760005 2024-08-26,19:20:02.000,239,10976668,14245,0,1724700001,13004.837443909993,53.25822101999802,53454.728771760005 2024-08-26,19:20:03.000,239,10976662,14485,0,1724700002,13004.871125459998,53.2441227599993,53454.798642960006 2024-08-26,19:20:04.000,239,10976669,14245,0,1724700003,13004.844180219989,53.201827980003145,53454.798642960006 2024-08-26,19:20:05.000,239,10976628,14405,0,1724700004,13004.871125459998,53.27231928000401,53454.83357856 2024-08-26,19:20:06.000,239,10976637,14325,0,1724700005,13004.884598079989,53.208877110002504,53454.8126172 2024-08-26,19:20:07.000,239,10976659,14365,0,1724700006,13004.918279629994,53.2441227599993,53454.86851416001 2024-08-26,19:20:08.000,239,10976732,14525,0,1724700007,13004.931752249999,53.17363145999843,53454.83357856 2024-08-26,19:20:09.000,239,10976725,14205,0,1724700008,13004.911543319999,53.194778850003786,53454.86152704 2024-08-26,19:20:10.000,239,10976675,14325,0,1724700009,13004.945224869989,53.18772972000443,53454.80563008 2024-08-26,19:20:11.000,239,10976648,14125,0,1724700010,13004.972170109999,53.18068058999779,53454.84056568001 2024-08-26,19:20:12.000,239,10976678,14325,0,1724700011,13005.012587969999,53.208877110002504,53454.8824884 2024-08-26,19:20:13.000,239,10976720,14365,0,1724700012,13004.972170109999,53.16658232999907,53454.910436879996 2024-08-26,19:20:14.000,239,10976678,14205,0,1724700013,13004.978906419994,53.145434940000996,53454.92441112 2024-08-26,19:20:15.000,239,10976623,14485,0,1724700014,13004.999115349994,53.13838581000164,53454.896462640005 2024-08-26,19:20:16.000,239,10976704,14485,0,1724700015,13005.039533209994,53.13838581000164,53454.88947552001 2024-08-26,19:20:17.000,239,10976612,14605,0,1724700016,13005.05300583,53.12428755000292,53454.92441112 2024-08-26,19:20:18.000,239,10976630,14605,0,1724700017,13005.06647844999,53.145434940000996,53454.91742400001 2024-08-26,19:20:19.000,239,10976645,14525,0,1724700018,13005.07321476,53.152484070000355,53454.9523596 2024-08-26,19:20:20.000,239,10976671,14445,0,1724700019,13005.07321476,53.13838581000164,53454.93139824 2024-08-26,19:20:21.000,239,10976709,14445,0,1724700020,13005.100159999995,53.11723842000356,53454.97332096 2024-08-26,19:20:22.000,239,10976625,14485,0,1724700021,13005.12710523999,53.12428755000292,53455.015243680005 2024-08-26,19:20:23.000,239,10976671,14565,0,1724700022,13005.120368929995,53.12428755000292,53455.00825656001 2024-08-26,19:20:24.000,239,10976644,14565,0,1724700023,13005.180995719995,53.13133668000228,53454.95934672001 2024-08-26,19:20:25.000,239,10976703,14765,0,1724700024,13005.19446834,53.096091029998206,53454.95934672001 2024-08-26,19:20:26.000,239,10976685,14325,0,1724700025,13005.20794095999,53.12428755000292,53455.064153520005 2024-08-26,19:20:27.000,239,10976648,14365,0,1724700026,13005.18773202999,53.13133668000228,53455.04319216 2024-08-26,19:20:28.000,239,10976711,14365,0,1724700027,13005.201204649995,53.10314016000484,53455.04319216 2024-08-26,19:20:29.000,239,10976636,14485,0,1724700028,13005.20794095999,53.08904189999885,53455.07114064 2024-08-26,19:20:30.000,239,10976607,14365,0,1724700029,13005.221413579995,53.12428755000292,53455.0222308 2024-08-26,19:20:31.000,239,10976651,14245,0,1724700030,13005.26856774999,53.07494364000013,53455.0222308 2024-08-26,19:20:32.000,239,10976639,14565,0,1724700031,13005.282040369995,53.08199276999949,53455.07114064 2024-08-26,19:20:33.000,239,10976635,14565,0,1724700032,13005.31572192,53.096091029998206,53455.078127759996 2024-08-26,19:20:34.000,239,10976676,14565,0,1724700033,13005.34940346999,53.12428755000292,53455.092102 2024-08-26,19:20:35.000,239,10976656,14405,0,1724700034,13005.362876089996,53.152484070000355,53455.064153520005 2024-08-26,19:20:36.000,239,10976695,14405,0,1724700035,13005.35613978,53.13133668000228,53455.078127759996 2024-08-26,19:20:37.000,239,10976634,14085,0,1724700036,13005.34940346999,53.10314016000484,53455.134024720006 2024-08-26,19:20:38.000,239,10976671,14485,0,1724700037,13005.37634871,53.13133668000228,53455.12005048 2024-08-26,19:20:39.000,239,10976684,14645,0,1724700038,13005.39655764,53.159533199999714,53455.12005048 2024-08-26,19:20:40.000,239,10976682,14365,0,1724700039,13005.41003025999,53.16658232999907,53455.09908912 2024-08-26,19:20:41.000,239,10976675,14245,0,1724700040,13005.470657049991,53.18068058999779,53455.078127759996 2024-08-26,19:20:42.000,239,10976708,14405,0,1724700041,13005.4369755,53.18068058999779,53455.10607624001 2024-08-26,19:20:43.000,239,10976689,14725,0,1724700042,13005.423502879996,53.201827980003145,53455.09908912 2024-08-26,19:20:44.000,239,10976638,14285,0,1724700043,13005.41003025999,53.201827980003145,53455.10607624001 2024-08-26,19:20:45.000,239,10976648,14325,0,1724700044,13005.45718443,53.18068058999779,53455.12703760001 2024-08-26,19:20:46.000,239,10976675,14445,0,1724700045,13005.423502879996,53.194778850003786,53455.16896032 2024-08-26,19:20:47.000,239,10976667,14645,0,1724700046,13005.383085019996,53.18068058999779,53455.02921792 2024-08-26,19:20:48.000,239,10976684,14365,0,1724700047,13005.4369755,53.17363145999843,53455.113063360004 2024-08-26,19:20:49.000,239,10976633,14565,0,1724700048,13005.470657049991,53.201827980003145,53455.05716640001 2024-08-26,19:20:50.000,239,10976666,14205,0,1724700049,13005.463920739996,53.145434940000996,53455.07114064 2024-08-26,19:20:51.000,239,10976702,14405,0,1724700050,13005.517811220001,53.152484070000355,53454.97332096 2024-08-26,19:20:52.000,239,10976677,14445,0,1724700051,13005.591910629992,53.12428755000292,53455.04319216 2024-08-26,19:20:53.000,239,10976608,14485,0,1724700052,13005.571701699992,53.17363145999843,53455.064153520005 2024-08-26,19:20:54.000,239,10976691,14365,0,1724700053,13005.605383249997,53.13838581000164,53455.05017928 2024-08-26,19:20:55.000,239,10976641,14245,0,1724700054,13005.652537419992,53.13838581000164,53455.02921792 2024-08-26,19:20:56.000,239,10976649,14405,0,1724700055,13005.672746349992,53.08904189999885,53455.08511488001 2024-08-26,19:20:57.000,239,10976685,14405,0,1724700056,13005.686218969997,53.06789451000077,53455.09908912 2024-08-26,19:20:58.000,239,10976620,14285,0,1724700057,13005.706427899997,53.05379625000205,53455.09908912 2024-08-26,19:20:59.000,239,10976679,14485,0,1724700058,13005.692955279992,53.03969799000333,53455.12005048 2024-08-26,19:21:00.000,239,10976697,14325,0,1724700059,13005.699691590002,53.03969799000333,53455.10607624001 2024-08-26,19:21:01.000,239,10976626,14525,0,1724700060,13005.713164209992,52.95510843000375,53455.134024720006 2024-08-26,19:21:02.000,239,10976654,14205,0,1724700061,13005.692955279992,52.919862779999676,53455.14101184 2024-08-26,19:21:03.000,239,10976616,14485,0,1724700062,13005.726636829997,52.90576452000096,53455.078127759996 2024-08-26,19:21:04.000,239,10976670,14405,0,1724700063,13005.719900520002,52.91281365000032,53455.12005048 2024-08-26,19:21:05.000,239,10976606,14245,0,1724700064,13005.726636829997,52.8634697400048,53455.134024720006 2024-08-26,19:21:06.000,239,10976620,14645,0,1724700065,13005.686218969997,52.84937147999881,53455.14101184 2024-08-26,19:21:07.000,239,10976700,14605,0,1724700066,13005.652537419992,52.800027570003294,53455.14799896 2024-08-26,19:21:08.000,239,10976645,14485,0,1724700067,13005.632328489992,52.83527322000009,53455.134024720006 2024-08-26,19:21:09.000,239,10976632,14205,0,1724700068,13005.591910629992,52.785929310004576,53455.15498608001 2024-08-26,19:21:10.000,239,10976683,14485,0,1724700069,13005.558229080001,52.83527322000009,53455.09908912 2024-08-26,19:21:11.000,239,10976658,14605,0,1724700070,13005.551492769991,52.82822409000073,53455.10607624001 2024-08-26,19:21:12.000,239,10976590,14405,0,1724700071,13005.551492769991,52.83527322000009,53455.04319216 2024-08-26,19:21:13.000,239,10976651,14245,0,1724700072,13005.517811220001,52.81412583000201,53455.07114064 2024-08-26,19:21:14.000,239,10976645,14525,0,1724700073,13005.544756459996,52.80707670000265,53455.10607624001 2024-08-26,19:21:15.000,239,10976656,14205,0,1724700074,13005.538020150001,52.80707670000265,53455.08511488001 2024-08-26,19:21:16.000,239,10976642,14525,0,1724700075,13005.551492769991,52.792978440003935,53455.08511488001 2024-08-26,19:21:17.000,239,10976609,14565,0,1724700076,13005.504338599996,52.792978440003935,53455.10607624001 2024-08-26,19:21:18.000,239,10976620,14205,0,1724700077,13005.558229080001,52.785929310004576,53455.078127759996 2024-08-26,19:21:19.000,239,10976631,14485,0,1724700078,13005.558229080001,52.81412583000201,53455.09908912 2024-08-26,19:21:20.000,239,10976639,14365,0,1724700079,13005.564965389996,52.792978440003935,53455.113063360004 2024-08-26,19:21:21.000,239,10976627,14365,0,1724700080,13005.605383249997,52.77183104999858,53455.05716640001 2024-08-26,19:21:22.000,239,10976669,14485,0,1724700081,13005.585174319996,52.77183104999858,53455.15498608001 2024-08-26,19:21:23.000,239,10976627,14445,0,1724700082,13005.591910629992,52.743634530001145,53455.10607624001 2024-08-26,19:21:24.000,239,10976683,14645,0,1724700083,13005.612119559992,52.72953627000243,53455.10607624001 2024-08-26,19:21:25.000,239,10976640,14365,0,1724700084,13005.591910629992,52.72953627000243,53455.092102 2024-08-26,19:21:26.000,239,10976635,14405,0,1724700085,13005.652537419992,52.743634530001145,53455.092102 2024-08-26,19:21:27.000,239,10976629,14245,0,1724700086,13005.672746349992,52.71543801000371,53455.14799896 2024-08-26,19:21:28.000,239,10976679,14565,0,1724700087,13005.719900520002,52.694290619998355,53455.182934560005 2024-08-26,19:21:29.000,239,10976607,14485,0,1724700088,13005.746845759997,52.72248714000307,53455.18992168 2024-08-26,19:21:30.000,239,10976678,14685,0,1724700089,13005.740109450002,52.694290619998355,53455.17594744001 2024-08-26,19:21:31.000,239,10976644,14645,0,1724700090,13005.760318380002,52.68019235999964,53455.21088304 2024-08-26,19:21:32.000,239,10976608,14485,0,1724700091,13005.753582069992,52.63084845000412,53455.18992168 2024-08-26,19:21:33.000,239,10976630,14565,0,1724700092,13005.780527310002,52.63084845000412,53455.14101184 2024-08-26,19:21:34.000,239,10976643,14525,0,1724700093,13005.780527310002,52.58150454000133,53455.12005048 2024-08-26,19:21:35.000,239,10976600,14285,0,1724700094,13005.780527310002,52.59560280000005,53455.092102 2024-08-26,19:21:36.000,239,10976651,14525,0,1724700095,13005.753582069992,52.54625889000454,53455.134024720006 2024-08-26,19:21:37.000,239,10976627,14485,0,1724700096,13005.760318380002,52.525111499999184,53455.15498608001 2024-08-26,19:21:38.000,239,10976650,14445,0,1724700097,13005.760318380002,52.48281672000303,53455.16896032 2024-08-26,19:21:39.000,239,10976639,14365,0,1724700098,13005.753582069992,52.43347281000024,53455.08511488001 2024-08-26,19:21:40.000,239,10976628,14365,0,1724700099,13005.746845759997,52.398227160003444,53455.12005048 2024-08-26,19:21:41.000,239,10976635,14565,0,1724700100,13005.740109450002,52.334784990001936,53455.09908912 2024-08-26,19:21:42.000,239,10976626,14325,0,1724700101,13005.753582069992,52.31363760000386,53455.10607624001 2024-08-26,19:21:43.000,239,10976637,14405,0,1724700102,13005.767054689997,52.31363760000386,53455.092102 2024-08-26,19:21:44.000,239,10976644,14245,0,1724700103,13005.793999929992,52.32068673000322,53455.10607624001 2024-08-26,19:21:45.000,239,10976618,14285,0,1724700104,13005.841154100002,52.31363760000386,53455.07114064 2024-08-26,19:21:46.000,239,10976654,14165,0,1724700105,13005.834417789993,52.292490209998505,53455.113063360004 2024-08-26,19:21:47.000,239,10976601,14165,0,1724700106,13005.874835649993,52.25724456000171,53455.113063360004 2024-08-26,19:21:48.000,239,10976612,14485,0,1724700107,13005.921989820003,52.27839194999979,53455.064153520005 2024-08-26,19:21:49.000,239,10976606,14325,0,1724700108,13005.975880299993,52.299539339997864,53455.064153520005 2024-08-26,19:21:50.000,239,10976625,14565,0,1724700109,13005.948935059998,52.292490209998505,53455.07114064 2024-08-26,19:21:51.000,239,10976636,14205,0,1724700110,13006.023034469988,52.285441079999146,53455.10607624001 2024-08-26,19:21:52.000,239,10976588,14725,0,1724700111,13005.989352919998,52.32068673000322,53455.078127759996 2024-08-26,19:21:53.000,239,10976675,14365,0,1724700112,13006.029770779998,52.327735860002576,53455.14799896 2024-08-26,19:21:54.000,239,10976614,14525,0,1724700113,13006.009561849998,52.348883250000654,53455.07114064 2024-08-26,19:21:55.000,239,10976633,14325,0,1724700114,13006.016298159993,52.3065884700045,53455.14799896 2024-08-26,19:21:56.000,239,10976646,14485,0,1724700115,13005.969143989998,52.348883250000654,53455.17594744001 2024-08-26,19:21:57.000,239,10976635,14685,0,1724700116,13005.962407679988,52.37707976999809,53455.21787016 2024-08-26,19:21:58.000,239,10976639,14725,0,1724700117,13005.928726129998,52.37707976999809,53455.20389592001 2024-08-26,19:21:59.000,239,10976625,14325,0,1724700118,13005.901780890003,52.391178030004085,53455.22485728001 2024-08-26,19:22:00.000,239,10976667,14205,0,1724700119,13005.874835649993,52.4052762900028,53455.1969088 2024-08-26,19:22:01.000,239,10976610,14445,0,1724700120,13005.814208859993,52.43347281000024,53455.231844400005 2024-08-26,19:22:02.000,239,10976693,14325,0,1724700121,13005.800736240002,52.461669329997676,53455.22485728001 2024-08-26,19:22:03.000,239,10976623,14325,0,1724700122,13005.827681479997,52.41937455000152,53455.20389592001 2024-08-26,19:22:04.000,239,10976622,14445,0,1724700123,13005.800736240002,52.461669329997676,53455.25979288 2024-08-26,19:22:05.000,239,10976615,14645,0,1724700124,13005.814208859993,52.461669329997676,53455.245818639996 2024-08-26,19:22:06.000,239,10976607,14245,0,1724700125,13005.787263619997,52.45462019999832,53455.231844400005 2024-08-26,19:22:07.000,239,10976612,14325,0,1724700126,13005.760318380002,52.48986585000239,53455.25979288 2024-08-26,19:22:08.000,239,10976667,14365,0,1724700127,13005.760318380002,52.511013240000466,53455.231844400005 2024-08-26,19:22:09.000,239,10976669,14245,0,1724700128,13005.753582069992,52.48281672000303,53455.26678 2024-08-26,19:22:10.000,239,10976607,14405,0,1724700129,13005.733373139992,52.45462019999832,53455.301715600006 2024-08-26,19:22:11.000,239,10976637,14645,0,1724700130,13005.726636829997,52.461669329997676,53455.23883152 2024-08-26,19:22:12.000,239,10976661,14165,0,1724700131,13005.760318380002,52.43347281000024,53455.301715600006 2024-08-26,19:22:13.000,239,10976685,14565,0,1724700132,13005.753582069992,52.391178030004085,53455.280754240004 2024-08-26,19:22:14.000,239,10976667,14245,0,1724700133,13005.780527310002,52.35593238000001,53455.26678 2024-08-26,19:22:15.000,239,10976609,14085,0,1724700134,13005.753582069992,52.31363760000386,53455.280754240004 2024-08-26,19:22:16.000,239,10976667,14325,0,1724700135,13005.767054689997,52.25019543000235,53455.22485728001 2024-08-26,19:22:17.000,239,10976596,14725,0,1724700136,13005.807472549997,52.22199891000491,53455.25979288 2024-08-26,19:22:18.000,239,10976597,14205,0,1724700137,13005.868099339998,52.165605870002764,53455.245818639996 2024-08-26,19:22:19.000,239,10976643,14525,0,1724700138,13005.935462439993,52.158556740003405,53455.280754240004 2024-08-26,19:22:20.000,239,10976628,14365,0,1724700139,13005.982616609988,52.06691805000446,53455.280754240004 2024-08-26,19:22:21.000,239,10976609,14325,0,1724700140,13006.009561849998,52.06691805000446,53455.30870272 2024-08-26,19:22:22.000,239,10976631,14045,0,1724700141,13006.049979709998,52.01052501000231,53455.27376712001 2024-08-26,19:22:23.000,239,10976698,14285,0,1724700142,13006.070188639998,51.99642675000359,53455.31568984 2024-08-26,19:22:24.000,239,10976638,14565,0,1724700143,13006.097133879994,51.99642675000359,53455.26678 2024-08-26,19:22:25.000,239,10976606,14205,0,1724700144,13006.083661259989,52.02462327000103,53455.301715600006 2024-08-26,19:22:26.000,239,10976630,14485,0,1724700145,13006.103870189989,51.96118109999952,53455.32267696001 2024-08-26,19:22:27.000,239,10976599,14365,0,1724700146,13006.117342809994,51.9470828400008,53455.31568984 2024-08-26,19:22:28.000,239,10976647,14165,0,1724700147,13006.157760669994,51.89773892999801,53455.3366512 2024-08-26,19:22:29.000,239,10976629,14405,0,1724700148,13006.144288049989,51.883640669999295,53455.3366512 2024-08-26,19:22:30.000,239,10976636,14285,0,1724700149,13006.117342809994,51.89773892999801,53455.36459968 2024-08-26,19:22:31.000,239,10976633,14245,0,1724700150,13006.151024359999,51.8483950200025,53455.350625440005 2024-08-26,19:22:32.000,239,10976666,14485,0,1724700151,13006.164496979989,51.83429676000378,53455.32267696001 2024-08-26,19:22:33.000,239,10976626,14085,0,1724700152,13006.177969599994,51.84134589000314,53455.39254816001 2024-08-26,19:22:34.000,239,10976630,14405,0,1724700153,13006.18470590999,51.81314936999843,53455.31568984 2024-08-26,19:22:35.000,239,10976609,14405,0,1724700154,13006.18470590999,51.80610023999907,53455.31568984 2024-08-26,19:22:36.000,239,10976636,14405,0,1724700155,13006.191442219999,51.86249328000122,53455.34363832001 2024-08-26,19:22:37.000,239,10976657,14405,0,1724700156,13006.137551739994,51.8483950200025,53455.37158680001 2024-08-26,19:22:38.000,239,10976642,14325,0,1724700157,13006.144288049989,51.876591539999936,53455.31568984 2024-08-26,19:22:39.000,239,10976670,14365,0,1724700158,13006.151024359999,51.90478806000465,53455.34363832001 2024-08-26,19:22:40.000,239,10976613,14565,0,1724700159,13006.144288049989,51.91183719000401,53455.3366512 2024-08-26,19:22:41.000,239,10976658,14365,0,1724700160,13006.130815429999,51.91183719000401,53455.350625440005 2024-08-26,19:22:42.000,239,10976639,14405,0,1724700161,13006.124079119989,51.99642675000359,53455.32966408 2024-08-26,19:22:43.000,239,10976697,14405,0,1724700162,13006.063452329989,51.989377620004234,53455.31568984 2024-08-26,19:22:44.000,239,10976604,14405,0,1724700163,13006.056716019993,51.989377620004234,53455.32966408 2024-08-26,19:22:45.000,239,10976628,14405,0,1724700164,13006.036507089993,52.01757414000167,53455.31568984 2024-08-26,19:22:46.000,239,10976642,14365,0,1724700165,13006.063452329989,52.00347588000295,53455.36459968 2024-08-26,19:22:47.000,239,10976671,14285,0,1724700166,13005.982616609988,52.04577065999911,53455.4065224 2024-08-26,19:22:48.000,239,10976632,14245,0,1724700167,13005.928726129998,52.07396718000382,53455.35761256 2024-08-26,19:22:49.000,239,10976672,14445,0,1724700168,13005.942198749988,52.08806544000254,53455.37857392 2024-08-26,19:22:50.000,239,10976697,14525,0,1724700169,13005.895044579993,52.07396718000382,53455.32267696001 2024-08-26,19:22:51.000,239,10976593,14285,0,1724700170,13005.881571960002,52.13036021999869,53455.301715600006 2024-08-26,19:22:52.000,239,10976640,14565,0,1724700171,13005.868099339998,52.158556740003405,53455.32966408 2024-08-26,19:22:53.000,239,10976612,14245,0,1724700172,13005.746845759997,52.13036021999869,53455.31568984 2024-08-26,19:22:54.000,239,10976580,14605,0,1724700173,13005.753582069992,52.13740934999805,53455.20389592001 2024-08-26,19:22:55.000,239,10976571,14045,0,1724700174,13005.706427899997,52.13036021999869,53455.280754240004 2024-08-26,19:22:56.000,239,10976644,14205,0,1724700175,13005.719900520002,52.12331108999933,53455.25979288 2024-08-26,19:22:57.000,239,10976639,14285,0,1724700176,13005.679482660002,52.14445848000469,53455.26678 2024-08-26,19:22:58.000,239,10976622,14285,0,1724700177,13005.692955279992,52.102163700001256,53455.34363832001 2024-08-26,19:22:59.000,239,10976686,14405,0,1724700178,13005.773790999992,52.08806544000254,53455.34363832001 2024-08-26,19:23:00.000,239,10976648,14605,0,1724700179,13005.746845759997,52.08101631000318,53455.350625440005 2024-08-26,19:23:01.000,239,10976628,14485,0,1724700180,13005.800736240002,52.01052501000231,53455.3366512 2024-08-26,19:23:02.000,239,10976627,14525,0,1724700181,13005.854626719993,51.982328490004875,53455.39254816001 2024-08-26,19:23:03.000,239,10976615,14445,0,1724700182,13005.881571960002,51.9470828400008,53455.38556104 2024-08-26,19:23:04.000,239,10976647,14405,0,1724700183,13005.881571960002,51.89773892999801,53455.4065224 2024-08-26,19:23:05.000,239,10976660,14565,0,1724700184,13005.955671369993,51.80610023999907,53455.49036784001 2024-08-26,19:23:06.000,239,10976662,14445,0,1724700185,13006.023034469988,51.78495285000099,53455.44145800001 2024-08-26,19:23:07.000,239,10976656,14405,0,1724700186,13006.063452329989,51.742658070004836,53455.39254816001 2024-08-26,19:23:08.000,239,10976609,14325,0,1724700187,13006.130815429999,51.643970249999256,53455.42049664001 2024-08-26,19:23:09.000,239,10976693,14365,0,1724700188,13006.171233289999,51.57347894999839,53455.4065224 2024-08-26,19:23:10.000,239,10976620,14485,0,1724700189,13006.218387459994,51.5029876500048,53455.413509519996 2024-08-26,19:23:11.000,239,10976662,14525,0,1724700190,13006.238596389994,51.474791130000085,53455.4065224 2024-08-26,19:23:12.000,239,10976604,14405,0,1724700191,13006.238596389994,51.3902015700005,53455.43447088 2024-08-26,19:23:13.000,239,10976647,14485,0,1724700192,13006.24533269999,51.32675939999899,53455.38556104 2024-08-26,19:23:14.000,239,10976640,14565,0,1724700193,13006.30595948999,51.256268099998124,53455.413509519996 2024-08-26,19:23:15.000,239,10976618,14485,0,1724700194,13006.27227794,51.22102245000133,53455.38556104 2024-08-26,19:23:16.000,239,10976639,14165,0,1724700195,13006.32616841999,51.108236370004306,53455.32966408 2024-08-26,19:23:17.000,239,10976573,14565,0,1724700196,13006.30595948999,51.080039849999594,53455.37857392 2024-08-26,19:23:18.000,239,10976630,14325,0,1724700197,13006.3126958,51.016597679998085,53455.39254816001 2024-08-26,19:23:19.000,239,10976646,14285,0,1724700198,13006.319432109995,51.00249941999937,53455.34363832001 2024-08-26,19:23:20.000,239,10976618,14405,0,1724700199,13006.32616841999,50.92495898999914,53455.32966408 2024-08-26,19:23:21.000,239,10976656,14485,0,1724700200,13006.27227794,50.882664210002986,53455.34363832001 2024-08-26,19:23:22.000,239,10976654,14485,0,1724700201,13006.26554162999,50.86856595000427,53455.3366512 2024-08-26,19:23:23.000,239,10976653,14405,0,1724700202,13006.164496979989,50.74873074000061,53455.29472848001 2024-08-26,19:23:24.000,239,10976696,14365,0,1724700203,13006.25206901,50.80512378000276,53455.350625440005 2024-08-26,19:23:25.000,239,10976659,14205,0,1724700204,13006.37332259,50.7980746500034,53455.42049664001 2024-08-26,19:23:26.000,239,10976657,14085,0,1724700205,13006.319432109995,50.81922204000148,53455.46241936001 2024-08-26,19:23:27.000,239,10976628,13965,0,1724700206,13006.319432109995,50.80512378000276,53455.42049664001 2024-08-26,19:23:28.000,239,10976633,13645,0,1724700207,13006.29248687,50.85446768999827,53455.448445120004 2024-08-26,19:23:29.000,239,10976709,14045,0,1724700208,13006.198178529994,50.86151682000491,53455.46241936001 2024-08-26,19:23:30.000,239,10976643,13925,0,1724700209,13006.103870189989,50.889713340002345,53455.51132920001 2024-08-26,19:23:31.000,239,10976656,14005,0,1724700210,13005.996089229993,50.96725377000257,53455.49735496 2024-08-26,19:23:32.000,239,10976669,13845,0,1724700211,13005.908517199998,51.00249941999937,53455.53229056 2024-08-26,19:23:33.000,239,10976662,13885,0,1724700212,13005.854626719993,51.0447942000028,53455.4763936 2024-08-26,19:23:34.000,239,10976655,13965,0,1724700213,13005.827681479997,51.05184333000216,53455.49735496 2024-08-26,19:23:35.000,239,10976642,14165,0,1724700214,13005.753582069992,51.09413810999831,53455.469406480006 2024-08-26,19:23:36.000,239,10976640,14365,0,1724700215,13005.740109450002,51.122334630003024,53455.46241936001 2024-08-26,19:23:37.000,239,10976637,14045,0,1724700216,13005.699691590002,51.15053115000046,53455.44145800001 2024-08-26,19:23:38.000,239,10976603,13885,0,1724700217,13005.618855870001,51.1787276699979,53455.49036784001 2024-08-26,19:23:39.000,239,10976704,13965,0,1724700218,13005.571701699992,51.249218969998765,53455.42049664001 2024-08-26,19:23:40.000,239,10976628,14005,0,1724700219,13005.497602290001,51.32675939999899,53455.469406480006 2024-08-26,19:23:41.000,239,10976637,13965,0,1724700220,13005.41003025999,51.36200505000306,53455.45543224 2024-08-26,19:23:42.000,239,10976664,13965,0,1724700221,13005.322458229995,51.39725069999986,53455.50434208 2024-08-26,19:23:43.000,239,10976679,13765,0,1724700222,13005.2348862,51.45364374000201,53455.44145800001 2024-08-26,19:23:44.000,239,10976653,13965,0,1724700223,13005.18773202999,51.481840259999444,53455.37857392 2024-08-26,19:23:45.000,239,10976644,13925,0,1724700224,13005.100159999995,51.5029876500048,53455.448445120004 2024-08-26,19:23:46.000,239,10976663,13805,0,1724700225,13005.02606058999,51.56642981999903,53455.34363832001 2024-08-26,19:23:47.000,239,10976687,13925,0,1724700226,13004.911543319999,51.58757721000438,53455.399535280005 2024-08-26,19:23:48.000,239,10976651,14045,0,1724700227,13004.904807009989,51.61577373000182,53455.37857392 2024-08-26,19:23:49.000,239,10976680,13845,0,1724700228,13004.844180219989,51.62282286000118,53455.399535280005 2024-08-26,19:23:50.000,239,10976648,13925,0,1724700229,13004.837443909993,51.658068509997975,53455.4065224 2024-08-26,19:23:51.000,239,10976647,13925,0,1724700230,13004.810498669998,51.67921590000333,53455.350625440005 2024-08-26,19:23:52.000,239,10976665,13885,0,1724700231,13004.783553429988,51.693314160002046,53455.3366512 2024-08-26,19:23:53.000,239,10976670,13965,0,1724700232,13004.729662949998,51.756756330003554,53455.32267696001 2024-08-26,19:23:54.000,239,10976649,13965,0,1724700233,13004.743135569988,51.84134589000314,53455.32966408 2024-08-26,19:23:55.000,239,10976680,13805,0,1724700234,13004.689245089998,51.82019849999779,53455.29472848001 2024-08-26,19:23:56.000,239,10976667,13885,0,1724700235,13004.689245089998,51.8483950200025,53455.25979288 2024-08-26,19:23:57.000,239,10976640,13765,0,1724700236,13004.689245089998,51.8483950200025,53455.1619732 2024-08-26,19:23:58.000,239,10976634,13965,0,1724700237,13004.709454019998,51.890689799998654,53455.14101184 2024-08-26,19:23:59.000,239,10976685,13885,0,1724700238,13004.709454019998,51.876591539999936,53455.09908912 2024-08-26,19:24:00.000,239,10976647,13965,0,1724700239,13004.702717710003,51.83429676000378,53455.064153520005 2024-08-26,19:24:01.000,239,10976682,13925,0,1724700240,13004.770080809998,51.82724763000442,53455.05017928 2024-08-26,19:24:02.000,239,10976690,14045,0,1724700241,13004.810498669998,51.79905110999971,53455.05716640001 2024-08-26,19:24:03.000,239,10976683,14005,0,1724700242,13004.837443909993,51.81314936999843,53455.113063360004 2024-08-26,19:24:04.000,239,10976658,14085,0,1724700243,13004.871125459998,51.77790372000163,53455.064153520005 2024-08-26,19:24:05.000,239,10976661,14125,0,1724700244,13004.938488559994,51.77085459000227,53455.00126944 2024-08-26,19:24:06.000,239,10976667,13965,0,1724700245,13004.925015939989,51.714461550000124,53454.896462640005 2024-08-26,19:24:07.000,239,10976660,13885,0,1724700246,13004.918279629994,51.66511764000461,53454.98030808 2024-08-26,19:24:08.000,239,10976694,13925,0,1724700247,13004.972170109999,51.59462634000374,53455.10607624001 2024-08-26,19:24:09.000,239,10976646,14205,0,1724700248,13005.02606058999,51.6016754700031,53455.16896032 2024-08-26,19:24:10.000,239,10976654,14245,0,1724700249,13005.09342369,51.55233156000031,53455.14799896 2024-08-26,19:24:11.000,239,10976668,13925,0,1724700250,13005.120368929995,51.51003678000416,53455.10607624001 2024-08-26,19:24:12.000,239,10976685,13805,0,1724700251,13005.201204649995,51.481840259999444,53455.182934560005 2024-08-26,19:24:13.000,239,10976653,13845,0,1724700252,13005.261831439995,51.42544722000457,53455.14799896 2024-08-26,19:24:14.000,239,10976695,14205,0,1724700253,13005.31572192,51.418398089997936,53455.12703760001 2024-08-26,19:24:15.000,239,10976680,13965,0,1724700254,13005.362876089996,51.34085765999771,53455.14101184 2024-08-26,19:24:16.000,239,10976681,13925,0,1724700255,13005.450448119991,51.31971026999963,53455.14101184 2024-08-26,19:24:17.000,239,10976668,13965,0,1724700256,13005.463920739996,51.22807158000069,53455.10607624001 2024-08-26,19:24:18.000,239,10976619,14085,0,1724700257,13005.524547529996,51.22807158000069,53455.04319216 2024-08-26,19:24:19.000,239,10976624,14005,0,1724700258,13005.544756459996,51.17167853999854,53455.10607624001 2024-08-26,19:24:20.000,239,10976710,14085,0,1724700259,13005.625592179997,51.15053115000046,53455.10607624001 2024-08-26,19:24:21.000,239,10976675,13885,0,1724700260,13005.625592179997,51.108236370004306,53455.18992168 2024-08-26,19:24:22.000,239,10976691,14245,0,1724700261,13005.632328489992,51.1434820200011,53455.18992168 2024-08-26,19:24:23.000,239,10976639,13885,0,1724700262,13005.666010039997,51.108236370004306,53455.14799896 2024-08-26,19:24:24.000,239,10976639,14405,0,1724700263,13005.699691590002,51.080039849999594,53455.113063360004 2024-08-26,19:24:25.000,239,10976682,13885,0,1724700264,13005.706427899997,51.080039849999594,53455.12703760001 2024-08-26,19:24:26.000,239,10976665,13965,0,1724700265,13005.699691590002,51.03069594000408,53455.134024720006 2024-08-26,19:24:27.000,239,10976683,14285,0,1724700266,13005.713164209992,51.03774507000344,53455.18992168 2024-08-26,19:24:28.000,239,10976634,14125,0,1724700267,13005.719900520002,51.05184333000216,53455.092102 2024-08-26,19:24:29.000,239,10976708,13885,0,1724700268,13005.686218969997,51.016597679998085,53455.14799896 2024-08-26,19:24:30.000,239,10976639,13965,0,1724700269,13005.692955279992,51.03069594000408,53455.05017928 2024-08-26,19:24:31.000,239,10976690,14245,0,1724700270,13005.659273730002,51.02364681000472,53455.07114064 2024-08-26,19:24:32.000,239,10976646,14045,0,1724700271,13005.591910629992,51.016597679998085,53455.1619732 2024-08-26,19:24:33.000,239,10976604,13925,0,1724700272,13005.558229080001,51.058892460001516,53455.18992168 2024-08-26,19:24:34.000,239,10976647,13965,0,1724700273,13005.531283839991,51.0447942000028,53455.231844400005 2024-08-26,19:24:35.000,239,10976676,14245,0,1724700274,13005.484129669996,51.065941590000875,53455.25280576001 2024-08-26,19:24:36.000,239,10976662,14325,0,1724700275,13005.423502879996,51.05184333000216,53455.22485728001 2024-08-26,19:24:37.000,239,10976662,14085,0,1724700276,13005.39655764,51.016597679998085,53455.26678 2024-08-26,19:24:38.000,239,10976656,13885,0,1724700277,13005.35613978,51.016597679998085,53455.32267696001 2024-08-26,19:24:39.000,239,10976646,13965,0,1724700278,13005.2348862,51.065941590000875,53455.29472848001 2024-08-26,19:24:40.000,239,10976632,14085,0,1724700279,13005.19446834,51.05184333000216,53455.34363832001 2024-08-26,19:24:41.000,239,10976666,13605,0,1724700280,13005.16752309999,51.08708897999895,53455.25979288 2024-08-26,19:24:42.000,239,10976667,13925,0,1724700281,13005.10689630999,51.10118723999767,53455.301715600006 2024-08-26,19:24:43.000,239,10976676,13805,0,1724700282,13005.019324279994,51.108236370004306,53455.32966408 2024-08-26,19:24:44.000,239,10976655,13925,0,1724700283,13004.96543379999,51.080039849999594,53455.32267696001 2024-08-26,19:24:45.000,239,10976651,13965,0,1724700284,13004.911543319999,51.08708897999895,53455.38556104 2024-08-26,19:24:46.000,239,10976661,14165,0,1724700285,13004.864389149989,51.03774507000344,53455.301715600006 2024-08-26,19:24:47.000,239,10976627,13885,0,1724700286,13004.810498669998,51.058892460001516,53455.32267696001 2024-08-26,19:24:48.000,239,10976643,14245,0,1724700287,13004.776817119993,51.009548549998726,53455.3366512 2024-08-26,19:24:49.000,239,10976702,13845,0,1724700288,13004.689245089998,51.009548549998726,53455.32966408 2024-08-26,19:24:50.000,239,10976689,14165,0,1724700289,13004.662299850002,51.00249941999937,53455.29472848001 2024-08-26,19:24:51.000,239,10976646,13805,0,1724700290,13004.581464130002,51.00249941999937,53455.29472848001 2024-08-26,19:24:52.000,239,10976657,13925,0,1724700291,13004.534309959992,50.97430290000193,53455.32966408 2024-08-26,19:24:53.000,239,10976651,13565,0,1724700292,13004.514101029992,50.99545029000001,53455.32267696001 2024-08-26,19:24:54.000,239,10976602,14205,0,1724700293,13004.487155789997,50.98135203000129,53455.32966408 2024-08-26,19:24:55.000,239,10976661,13965,0,1724700294,13004.433265309992,50.97430290000193,53455.25979288 2024-08-26,19:24:56.000,239,10976655,13885,0,1724700295,13004.386111139997,50.99545029000001,53455.29472848001 2024-08-26,19:24:57.000,239,10976654,14045,0,1724700296,13004.352429589992,50.97430290000193,53455.350625440005 2024-08-26,19:24:58.000,239,10976660,13565,0,1724700297,13004.325484349996,50.99545029000001,53455.25979288 2024-08-26,19:24:59.000,239,10976689,14125,0,1724700298,13004.285066489996,51.016597679998085,53455.301715600006 2024-08-26,19:25:00.000,239,10976630,13845,0,1724700299,13004.278330180001,51.058892460001516,53455.25979288 2024-08-26,19:25:01.000,239,10976659,14045,0,1724700300,13004.25812125,51.05184333000216,53455.245818639996 2024-08-26,19:25:02.000,239,10976653,14085,0,1724700301,13004.25812125,51.08708897999895,53455.22485728001 2024-08-26,19:25:03.000,239,10976642,13885,0,1724700302,13004.244648629996,51.072990720000234,53455.182934560005 2024-08-26,19:25:04.000,239,10976640,13885,0,1724700303,13004.244648629996,51.08708897999895,53455.20389592001 2024-08-26,19:25:05.000,239,10976655,13885,0,1724700304,13004.25812125,51.072990720000234,53455.22485728001 2024-08-26,19:25:06.000,239,10976694,14165,0,1724700305,13004.305275419996,51.122334630003024,53455.1969088 2024-08-26,19:25:07.000,239,10976660,14085,0,1724700306,13004.365902209996,51.09413810999831,53455.1969088 2024-08-26,19:25:08.000,239,10976613,14245,0,1724700307,13004.392847449992,51.108236370004306,53455.21787016 2024-08-26,19:25:09.000,239,10976657,14045,0,1724700308,13004.399583760001,51.12938376000238,53455.17594744001 2024-08-26,19:25:10.000,239,10976658,14005,0,1724700309,13004.440001620002,51.15053115000046,53455.17594744001 2024-08-26,19:25:11.000,239,10976646,14045,0,1724700310,13004.480419480002,51.15053115000046,53455.16896032 2024-08-26,19:25:12.000,239,10976677,13885,0,1724700311,13004.527573649997,51.15758027999982,53455.14101184 2024-08-26,19:25:13.000,239,10976697,13725,0,1724700312,13004.567991509997,51.15758027999982,53455.14799896 2024-08-26,19:25:14.000,239,10976650,13965,0,1724700313,13004.594936749992,51.18577680000453,53455.14799896 2024-08-26,19:25:15.000,239,10976646,13805,0,1724700314,13004.655563539993,51.19987506000325,53455.14101184 2024-08-26,19:25:16.000,239,10976656,13845,0,1724700315,13004.682508780003,51.242169839999406,53455.113063360004 2024-08-26,19:25:17.000,239,10976683,13885,0,1724700316,13004.689245089998,51.256268099998124,53455.18992168 2024-08-26,19:25:18.000,239,10976646,13885,0,1724700317,13004.756608189993,51.26331723000476,53455.182934560005 2024-08-26,19:25:19.000,239,10976626,13965,0,1724700318,13004.763344499988,51.291513750002196,53455.134024720006 2024-08-26,19:25:20.000,239,10976679,14085,0,1724700319,13004.783553429988,51.31266114000027,53455.12005048 2024-08-26,19:25:21.000,239,10976638,13845,0,1724700320,13004.817234979993,51.347906790004345,53455.134024720006 2024-08-26,19:25:22.000,239,10976683,13925,0,1724700321,13004.810498669998,51.36200505000306,53455.12005048 2024-08-26,19:25:23.000,239,10976649,13765,0,1724700322,13004.837443909993,51.41134895999858,53455.113063360004 2024-08-26,19:25:24.000,239,10976649,14045,0,1724700323,13004.850916529998,51.43954548000329,53455.12005048 2024-08-26,19:25:25.000,239,10976672,13885,0,1724700324,13004.823971289989,51.45364374000201,53455.07114064 2024-08-26,19:25:26.000,239,10976671,13565,0,1724700325,13004.850916529998,51.5029876500048,53455.10607624001 2024-08-26,19:25:27.000,239,10976626,13885,0,1724700326,13004.898070699994,51.54528243000095,53455.08511488001 2024-08-26,19:25:28.000,239,10976667,13925,0,1724700327,13004.925015939989,51.58757721000438,53455.10607624001 2024-08-26,19:25:29.000,239,10976656,13885,0,1724700328,13004.918279629994,51.60872460000246,53455.1619732 2024-08-26,19:25:30.000,239,10976642,14005,0,1724700329,13004.999115349994,51.62282286000118,53455.14799896 2024-08-26,19:25:31.000,239,10976676,13805,0,1724700330,13005.02606058999,51.643970249999256,53455.16896032 2024-08-26,19:25:32.000,239,10976676,14005,0,1724700331,13005.039533209994,51.651019379998615,53455.21787016 2024-08-26,19:25:33.000,239,10976655,14165,0,1724700332,13005.079951069994,51.67921590000333,53455.231844400005 2024-08-26,19:25:34.000,239,10976654,14285,0,1724700333,13005.120368929995,51.68626503000269,53455.245818639996 2024-08-26,19:25:35.000,239,10976690,14125,0,1724700334,13005.12710523999,51.693314160002046,53455.231844400005 2024-08-26,19:25:36.000,239,10976657,13845,0,1724700335,13005.140577859995,51.67921590000333,53455.23883152 2024-08-26,19:25:37.000,239,10976704,14045,0,1724700336,13005.12710523999,51.66511764000461,53455.25979288 2024-08-26,19:25:38.000,239,10976650,13965,0,1724700337,13005.15405048,51.693314160002046,53455.23883152 2024-08-26,19:25:39.000,239,10976658,13845,0,1724700338,13005.140577859995,51.693314160002046,53455.27376712001 2024-08-26,19:25:40.000,239,10976652,14005,0,1724700339,13005.15405048,51.714461550000124,53455.280754240004 2024-08-26,19:25:41.000,239,10976666,13805,0,1724700340,13005.11363262,51.707412420000765,53455.301715600006 2024-08-26,19:25:42.000,239,10976666,14045,0,1724700341,13005.15405048,51.714461550000124,53455.32267696001 2024-08-26,19:25:43.000,239,10976660,13845,0,1724700342,13005.14731416999,51.749707200004195,53455.28774136 2024-08-26,19:25:44.000,239,10976706,13725,0,1724700343,13005.100159999995,51.72855980999884,53455.32267696001 2024-08-26,19:25:45.000,239,10976702,13845,0,1724700344,13005.120368929995,51.714461550000124,53455.26678 2024-08-26,19:25:46.000,239,10976626,13885,0,1724700345,13005.079951069994,51.72151067999948,53455.245818639996 2024-08-26,19:25:47.000,239,10976653,13925,0,1724700346,13005.100159999995,51.707412420000765,53455.25280576001 2024-08-26,19:25:48.000,239,10976645,13925,0,1724700347,13005.059742139994,51.700363290001405,53455.23883152 2024-08-26,19:25:49.000,239,10976657,13925,0,1724700348,13005.04626951999,51.68626503000269,53455.25979288 2024-08-26,19:25:50.000,239,10976649,13765,0,1724700349,13005.032796899999,51.651019379998615,53455.231844400005 2024-08-26,19:25:51.000,239,10976638,14085,0,1724700350,13004.978906419994,51.658068509997975,53455.21787016 2024-08-26,19:25:52.000,239,10976638,14005,0,1724700351,13004.918279629994,51.6016754700031,53455.22485728001 2024-08-26,19:25:53.000,239,10976675,13805,0,1724700352,13004.864389149989,51.59462634000374,53455.25280576001 2024-08-26,19:25:54.000,239,10976669,13765,0,1724700353,13004.844180219989,51.55938068999967,53455.29472848001 2024-08-26,19:25:55.000,239,10976696,13925,0,1724700354,13004.783553429988,51.49593851999816,53455.27376712001 2024-08-26,19:25:56.000,239,10976685,13965,0,1724700355,13004.749871879998,51.474791130000085,53455.31568984 2024-08-26,19:25:57.000,239,10976631,14285,0,1724700356,13004.709454019998,51.43954548000329,53455.301715600006 2024-08-26,19:25:58.000,239,10976677,14125,0,1724700357,13004.675772469993,51.3902015700005,53455.31568984 2024-08-26,19:25:59.000,239,10976680,13925,0,1724700358,13004.662299850002,51.33380852999835,53455.25979288 2024-08-26,19:26:00.000,239,10976653,14245,0,1724700359,13004.628618299997,51.305612010000914,53455.23883152 2024-08-26,19:26:01.000,239,10976699,14005,0,1724700360,13004.628618299997,51.242169839999406,53455.245818639996 2024-08-26,19:26:02.000,239,10976647,13925,0,1724700361,13004.581464130002,51.21397332000197,53455.245818639996 2024-08-26,19:26:03.000,239,10976632,14125,0,1724700362,13004.601673060002,51.19282593000389,53455.25280576001 2024-08-26,19:26:04.000,239,10976668,13805,0,1724700363,13004.608409369997,51.15758027999982,53455.23883152 2024-08-26,19:26:05.000,239,10976694,13885,0,1724700364,13004.561255200002,51.19282593000389,53455.15498608001 2024-08-26,19:26:06.000,239,10976644,13805,0,1724700365,13004.554518889992,51.115285500003665,53455.1619732 2024-08-26,19:26:07.000,239,10976670,14085,0,1724700366,13004.520837340002,51.09413810999831,53455.1619732 2024-08-26,19:26:08.000,239,10976643,14165,0,1724700367,13004.514101029992,51.09413810999831,53455.18992168 2024-08-26,19:26:09.000,239,10976676,14085,0,1724700368,13004.480419480002,51.0447942000028,53455.20389592001 2024-08-26,19:26:10.000,239,10976676,14165,0,1724700369,13004.440001620002,51.016597679998085,53455.1969088 2024-08-26,19:26:11.000,239,10976611,14325,0,1724700370,13004.392847449992,50.98840116000065,53455.17594744001 2024-08-26,19:26:12.000,239,10976638,13965,0,1724700371,13004.399583760001,50.99545029000001,53455.21088304 2024-08-26,19:26:13.000,239,10976647,14125,0,1724700372,13004.359165900001,50.9320081199985,53455.21088304 2024-08-26,19:26:14.000,239,10976656,14085,0,1724700373,13004.392847449992,50.896762470001704,53455.21787016 2024-08-26,19:26:15.000,239,10976622,13845,0,1724700374,13004.345693279996,50.882664210002986,53455.16896032 2024-08-26,19:26:16.000,239,10976663,13845,0,1724700375,13004.372638519992,50.85446768999827,53455.18992168 2024-08-26,19:26:17.000,239,10976637,14085,0,1724700376,13004.386111139997,50.81922204000148,53455.1969088 2024-08-26,19:26:18.000,239,10976702,14085,0,1724700377,13004.359165900001,50.79102552000404,53455.14799896 2024-08-26,19:26:19.000,239,10976676,13565,0,1724700378,13004.379374830001,50.78397639000468,53455.134024720006 2024-08-26,19:26:20.000,239,10976658,13765,0,1724700379,13004.419792690001,50.76987812999869,53455.12703760001 2024-08-26,19:26:21.000,239,10976679,13765,0,1724700380,13004.493892099992,50.78397639000468,53455.113063360004 2024-08-26,19:26:22.000,239,10976634,14085,0,1724700381,13004.446737929997,50.73463248000189,53455.10607624001 2024-08-26,19:26:23.000,239,10976689,13885,0,1724700382,13004.480419480002,50.72758335000253,53455.14101184 2024-08-26,19:26:24.000,239,10976687,14045,0,1724700383,13004.514101029992,50.74873074000061,53455.092102 2024-08-26,19:26:25.000,239,10976677,14125,0,1724700384,13004.527573649997,50.73463248000189,53455.134024720006 2024-08-26,19:26:26.000,239,10976673,14005,0,1724700385,13004.534309959992,50.73463248000189,53455.09908912 2024-08-26,19:26:27.000,239,10976699,13885,0,1724700386,13004.487155789997,50.75577986999997,53455.12005048 2024-08-26,19:26:28.000,239,10976667,14085,0,1724700387,13004.500628410002,50.76987812999869,53455.09908912 2024-08-26,19:26:29.000,239,10976652,13765,0,1724700388,13004.440001620002,50.81922204000148,53455.092102 2024-08-26,19:26:30.000,239,10976702,14045,0,1724700389,13004.433265309992,50.80512378000276,53455.05716640001 2024-08-26,19:26:31.000,239,10976663,13685,0,1724700390,13004.453474239992,50.840369429999555,53455.092102 2024-08-26,19:26:32.000,239,10976645,13925,0,1724700391,13004.386111139997,50.93905724999786,53455.078127759996 2024-08-26,19:26:33.000,239,10976638,14045,0,1724700392,13004.392847449992,50.946106380004494,53455.05716640001 2024-08-26,19:26:34.000,239,10976697,14005,0,1724700393,13004.298539110001,51.03774507000344,53454.98030808 2024-08-26,19:26:35.000,239,10976692,14085,0,1724700394,13004.271593869991,51.065941590000875,53454.99428232 2024-08-26,19:26:36.000,239,10976686,13845,0,1724700395,13004.244648629996,51.13643289000174,53454.95934672001 2024-08-26,19:26:37.000,239,10976653,13685,0,1724700396,13004.23791232,51.1787276699979,53455.00126944 2024-08-26,19:26:38.000,239,10976653,13685,0,1724700397,13004.1570766,51.291513750002196,53454.99428232 2024-08-26,19:26:39.000,239,10976643,13885,0,1724700398,13004.123395049995,51.305612010000914,53455.00126944 2024-08-26,19:26:40.000,239,10976676,14125,0,1724700399,13004.13013135999,51.38315244000114,53454.98030808 2024-08-26,19:26:41.000,239,10976639,13965,0,1724700400,13004.08971349999,51.44659461000265,53455.07114064 2024-08-26,19:26:42.000,239,10976672,13925,0,1724700401,13004.05603195,51.474791130000085,53454.98030808 2024-08-26,19:26:43.000,239,10976678,13965,0,1724700402,13004.01561409,51.524135040002875,53454.92441112 2024-08-26,19:26:44.000,239,10976685,14005,0,1724700403,13003.99540516,51.531184170002234,53454.92441112 2024-08-26,19:26:45.000,239,10976678,14045,0,1724700404,13003.97519623,51.54528243000095,53454.945372480004 2024-08-26,19:26:46.000,239,10976667,14005,0,1724700405,13003.941514679995,51.55233156000031,53454.9523596 2024-08-26,19:26:47.000,239,10976670,13925,0,1724700406,13003.93477837,51.58052807999775,53454.88947552001 2024-08-26,19:26:48.000,239,10976648,14165,0,1724700407,13003.91456944,51.61577373000182,53454.86152704 2024-08-26,19:26:49.000,239,10976689,14205,0,1724700408,13003.9549873,51.6369211199999,53454.88947552001 2024-08-26,19:26:50.000,239,10976676,14005,0,1724700409,13003.9549873,51.60872460000246,53454.9523596 2024-08-26,19:26:51.000,239,10976665,14045,0,1724700410,13003.961723609995,51.60872460000246,53454.90344976 2024-08-26,19:26:52.000,239,10976651,14165,0,1724700411,13003.91456944,51.62987199000054,53454.95934672001 2024-08-26,19:26:53.000,239,10976708,14085,0,1724700412,13003.94825098999,51.6016754700031,53454.90344976 2024-08-26,19:26:54.000,239,10976656,14085,0,1724700413,13003.96845991999,51.62282286000118,53454.91742400001 2024-08-26,19:26:55.000,239,10976689,14085,0,1724700414,13003.97519623,51.651019379998615,53454.896462640005 2024-08-26,19:26:56.000,239,10976676,13965,0,1724700415,13003.99540516,51.643970249999256,53454.92441112 2024-08-26,19:26:57.000,239,10976663,14005,0,1724700416,13004.02908670999,51.658068509997975,53454.90344976 2024-08-26,19:26:58.000,239,10976658,14005,0,1724700417,13004.06950456999,51.66511764000461,53454.896462640005 2024-08-26,19:26:59.000,239,10976670,14165,0,1724700418,13004.062768259995,51.66511764000461,53454.93139824 2024-08-26,19:27:00.000,239,10976689,13885,0,1724700419,13004.103186119995,51.67216677000397,53454.910436879996 2024-08-26,19:27:01.000,239,10976696,13885,0,1724700420,13004.143603979996,51.66511764000461,53454.92441112 2024-08-26,19:27:02.000,239,10976709,13925,0,1724700421,13004.1570766,51.707412420000765,53454.90344976 2024-08-26,19:27:03.000,239,10976664,14085,0,1724700422,13004.19075814999,51.658068509997975,53454.9523596 2024-08-26,19:27:04.000,239,10976670,13925,0,1724700423,13004.19749446,51.67921590000333,53454.8824884 2024-08-26,19:27:05.000,239,10976704,13885,0,1724700424,13004.23791232,51.62987199000054,53454.93139824 2024-08-26,19:27:06.000,239,10976683,14045,0,1724700425,13004.271593869991,51.60872460000246,53454.90344976 2024-08-26,19:27:07.000,239,10976705,14245,0,1724700426,13004.278330180001,51.58052807999775,53454.93139824 2024-08-26,19:27:08.000,239,10976646,13805,0,1724700427,13004.285066489996,51.57347894999839,53454.87550128 2024-08-26,19:27:09.000,239,10976701,13845,0,1724700428,13004.325484349996,51.54528243000095,53454.945372480004 2024-08-26,19:27:10.000,239,10976671,13885,0,1724700429,13004.352429589992,51.55938068999967,53454.95934672001 2024-08-26,19:27:11.000,239,10976714,13885,0,1724700430,13004.379374830001,51.524135040002875,53455.0222308 2024-08-26,19:27:12.000,239,10976656,13805,0,1724700431,13004.392847449992,51.5029876500048,53454.93838536001 2024-08-26,19:27:13.000,239,10976688,13805,0,1724700432,13004.453474239992,51.467742000000726,53454.99428232 2024-08-26,19:27:14.000,239,10976667,13965,0,1724700433,13004.433265309992,51.46069287000137,53454.98729520001 2024-08-26,19:27:15.000,239,10976640,13685,0,1724700434,13004.419792690001,51.481840259999444,53454.9523596 2024-08-26,19:27:16.000,239,10976653,14005,0,1724700435,13004.413056379992,51.474791130000085,53454.95934672001 2024-08-26,19:27:17.000,239,10976661,13965,0,1724700436,13004.386111139997,51.45364374000201,53454.97332096 2024-08-26,19:27:18.000,239,10976655,13845,0,1724700437,13004.352429589992,51.481840259999444,53454.93139824 2024-08-26,19:27:19.000,239,10976665,13805,0,1724700438,13004.332220659991,51.43249635000393,53454.90344976 2024-08-26,19:27:20.000,239,10976674,13965,0,1724700439,13004.305275419996,51.39725069999986,53454.87550128 2024-08-26,19:27:21.000,239,10976699,13565,0,1724700440,13004.291802799991,51.41134895999858,53454.97332096 2024-08-26,19:27:22.000,239,10976598,14045,0,1724700441,13004.23791232,51.418398089997936,53455.00126944 2024-08-26,19:27:23.000,239,10976681,14245,0,1724700442,13004.19749446,51.3902015700005,53455.00126944 2024-08-26,19:27:24.000,239,10976650,14085,0,1724700443,13004.163812909996,51.39725069999986,53454.98729520001 2024-08-26,19:27:25.000,239,10976683,13925,0,1724700444,13004.09644981,51.418398089997936,53454.93838536001 2024-08-26,19:27:26.000,239,10976680,14085,0,1724700445,13004.062768259995,51.45364374000201,53454.98729520001 2024-08-26,19:27:27.000,239,10976688,13765,0,1724700446,13004.002141469995,51.43954548000329,53455.04319216 2024-08-26,19:27:28.000,239,10976681,14005,0,1724700447,13003.92804205999,51.43954548000329,53455.00825656001 2024-08-26,19:27:29.000,239,10976686,14125,0,1724700448,13003.921305749995,51.46069287000137,53455.078127759996 2024-08-26,19:27:30.000,239,10976657,14045,0,1724700449,13003.90783312999,51.45364374000201,53455.064153520005 2024-08-26,19:27:31.000,239,10976691,13685,0,1724700450,13003.840470029994,51.43954548000329,53455.0222308 2024-08-26,19:27:32.000,239,10976634,13925,0,1724700451,13003.820261099994,51.481840259999444,53455.04319216 2024-08-26,19:27:33.000,239,10976696,13765,0,1724700452,13003.800052169994,51.4888893899988,53455.0222308 2024-08-26,19:27:34.000,239,10976688,13805,0,1724700453,13003.773106929999,51.474791130000085,53455.0222308 2024-08-26,19:27:35.000,239,10976695,13765,0,1724700454,13003.752897999999,51.46069287000137,53454.97332096 2024-08-26,19:27:36.000,239,10976706,13845,0,1724700455,13003.719216449994,51.51003678000416,53455.02921792 2024-08-26,19:27:37.000,239,10976642,13925,0,1724700456,13003.719216449994,51.481840259999444,53455.05716640001 2024-08-26,19:27:38.000,239,10976637,13885,0,1724700457,13003.685534899989,51.5029876500048,53454.99428232 2024-08-26,19:27:39.000,239,10976652,14125,0,1724700458,13003.665325969989,51.517085910003516,53454.966333840006 2024-08-26,19:27:40.000,239,10976662,14085,0,1724700459,13003.624908109989,51.524135040002875,53454.99428232 2024-08-26,19:27:41.000,239,10976702,14005,0,1724700460,13003.604699179989,51.51003678000416,53455.00825656001 2024-08-26,19:27:42.000,239,10976685,14085,0,1724700461,13003.571017629998,51.524135040002875,53455.00825656001 2024-08-26,19:27:43.000,239,10976668,14125,0,1724700462,13003.591226559998,51.524135040002875,53455.05716640001 2024-08-26,19:27:44.000,239,10976690,14005,0,1724700463,13003.624908109989,51.524135040002875,53455.015243680005 2024-08-26,19:27:45.000,239,10976708,14245,0,1724700464,13003.571017629998,51.46069287000137,53455.04319216 2024-08-26,19:27:46.000,239,10976703,14165,0,1724700465,13003.537336079993,51.4888893899988,53455.00825656001 2024-08-26,19:27:47.000,239,10976659,14045,0,1724700466,13003.591226559998,51.49593851999816,53454.98729520001 2024-08-26,19:27:48.000,239,10976652,14205,0,1724700467,13003.571017629998,51.4888893899988,53454.910436879996 2024-08-26,19:27:49.000,239,10976669,14125,0,1724700468,13003.577753939993,51.43954548000329,53454.92441112 2024-08-26,19:27:50.000,239,10976721,14165,0,1724700469,13003.544072389988,51.467742000000726,53454.90344976 2024-08-26,19:27:51.000,239,10976638,14045,0,1724700470,13003.537336079993,51.43954548000329,53454.91742400001 2024-08-26,19:27:52.000,239,10976636,14165,0,1724700471,13003.503654529988,51.43954548000329,53454.85453992 2024-08-26,19:27:53.000,239,10976684,14205,0,1724700472,13003.449764049998,51.43954548000329,53454.86152704 2024-08-26,19:27:54.000,239,10976719,13845,0,1724700473,13003.469972979998,51.46069287000137,53454.90344976 2024-08-26,19:27:55.000,239,10976679,13965,0,1724700474,13003.476709289993,51.4888893899988,53454.87550128 2024-08-26,19:27:56.000,239,10976666,14045,0,1724700475,13003.436291429993,51.51003678000416,53454.90344976 2024-08-26,19:27:57.000,239,10976671,14245,0,1724700476,13003.483445600003,51.5029876500048,53454.85453992 2024-08-26,19:27:58.000,239,10976706,14245,0,1724700477,13003.517127149993,51.481840259999444,53454.76370736 2024-08-26,19:27:59.000,239,10976647,14045,0,1724700478,13003.476709289993,51.49593851999816,53454.8126172 2024-08-26,19:28:00.000,239,10976685,13885,0,1724700479,13003.456500359993,51.517085910003516,53454.79165584001 2024-08-26,19:28:01.000,239,10976673,14045,0,1724700480,13003.463236670003,51.524135040002875,53454.85453992 2024-08-26,19:28:02.000,239,10976648,14125,0,1724700481,13003.517127149993,51.55938068999967,53454.81960432001 2024-08-26,19:28:03.000,239,10976667,14245,0,1724700482,13003.490181909998,51.56642981999903,53454.84056568001 2024-08-26,19:28:04.000,239,10976698,14085,0,1724700483,13003.510390839998,51.56642981999903,53454.847552800005 2024-08-26,19:28:05.000,239,10976688,14085,0,1724700484,13003.503654529988,51.6016754700031,53454.80563008 2024-08-26,19:28:06.000,239,10976711,14245,0,1724700485,13003.544072389988,51.6369211199999,53454.777681600004 2024-08-26,19:28:07.000,239,10976645,14205,0,1724700486,13003.571017629998,51.68626503000269,53454.798642960006 2024-08-26,19:28:08.000,239,10976691,14285,0,1724700487,13003.638380729994,51.700363290001405,53454.84056568001 2024-08-26,19:28:09.000,239,10976621,14165,0,1724700488,13003.584490249988,51.693314160002046,53454.85453992 2024-08-26,19:28:10.000,239,10976690,13885,0,1724700489,13003.591226559998,51.72855980999884,53454.82659144 2024-08-26,19:28:11.000,239,10976694,13725,0,1724700490,13003.564281319988,51.763805460002914,53454.79165584001 2024-08-26,19:28:12.000,239,10976683,13925,0,1724700491,13003.564281319988,51.77085459000227,53454.777681600004 2024-08-26,19:28:13.000,239,10976669,13925,0,1724700492,13003.584490249988,51.77790372000163,53454.81960432001 2024-08-26,19:28:14.000,239,10976673,14485,0,1724700493,13003.537336079993,51.81314936999843,53454.74973312001 2024-08-26,19:28:15.000,239,10976705,14045,0,1724700494,13003.537336079993,51.85544415000186,53454.72178464001 2024-08-26,19:28:16.000,239,10976695,13845,0,1724700495,13003.503654529988,51.8483950200025,53454.84056568001 2024-08-26,19:28:17.000,239,10976669,13765,0,1724700496,13003.510390839998,51.86249328000122,53454.8126172 2024-08-26,19:28:18.000,239,10976673,14245,0,1724700497,13003.456500359993,51.876591539999936,53454.80563008 2024-08-26,19:28:19.000,239,10976699,14005,0,1724700498,13003.456500359993,51.883640669999295,53454.84056568001 2024-08-26,19:28:20.000,239,10976665,14125,0,1724700499,13003.409346189997,51.90478806000465,53454.84056568001 2024-08-26,19:28:21.000,239,10976683,14245,0,1724700500,13003.409346189997,51.91183719000401,53454.86851416001 2024-08-26,19:28:22.000,239,10976680,13685,0,1724700501,13003.456500359993,51.89773892999801,53454.86851416001 2024-08-26,19:28:23.000,239,10976717,13845,0,1724700502,13003.483445600003,51.86954241000058,53454.86152704 2024-08-26,19:28:24.000,239,10976670,13845,0,1724700503,13003.429555119998,51.86249328000122,53454.86851416001 2024-08-26,19:28:25.000,239,10976652,13965,0,1724700504,13003.483445600003,51.90478806000465,53454.90344976 2024-08-26,19:28:26.000,239,10976701,14085,0,1724700505,13003.503654529988,51.84134589000314,53454.86851416001 2024-08-26,19:28:27.000,239,10976651,14045,0,1724700506,13003.544072389988,51.82724763000442,53454.87550128 2024-08-26,19:28:28.000,239,10976676,14125,0,1724700507,13003.591226559998,51.81314936999843,53454.896462640005 2024-08-26,19:28:29.000,239,10976678,14045,0,1724700508,13003.651853349998,51.79200198000035,53454.86152704 2024-08-26,19:28:30.000,239,10976709,14245,0,1724700509,13003.658589659994,51.81314936999843,53454.8824884 2024-08-26,19:28:31.000,239,10976676,14085,0,1724700510,13003.712480139999,51.83429676000378,53454.91742400001 2024-08-26,19:28:32.000,239,10976707,14245,0,1724700511,13003.76637061999,51.83429676000378,53454.896462640005 2024-08-26,19:28:33.000,239,10976696,14125,0,1724700512,13003.76637061999,51.80610023999907,53454.86152704 2024-08-26,19:28:34.000,239,10976672,14125,0,1724700513,13003.800052169994,51.82724763000442,53454.88947552001 2024-08-26,19:28:35.000,239,10976660,14045,0,1724700514,13003.880887889994,51.85544415000186,53454.86152704 2024-08-26,19:28:36.000,239,10976663,14085,0,1724700515,13003.901096819995,51.85544415000186,53454.86851416001 2024-08-26,19:28:37.000,239,10976685,14165,0,1724700516,13003.92804205999,51.883640669999295,53454.91742400001 2024-08-26,19:28:38.000,239,10976719,14005,0,1724700517,13003.91456944,51.86954241000058,53454.847552800005 2024-08-26,19:28:39.000,239,10976673,14125,0,1724700518,13003.90783312999,51.883640669999295,53454.87550128 2024-08-26,19:28:40.000,239,10976613,14005,0,1724700519,13003.880887889994,51.940033710001444,53454.847552800005 2024-08-26,19:28:41.000,239,10976636,13845,0,1724700520,13003.880887889994,51.932984580002085,53454.910436879996 2024-08-26,19:28:42.000,239,10976700,14085,0,1724700521,13003.880887889994,51.9470828400008,53454.966333840006 2024-08-26,19:28:43.000,239,10976690,13965,0,1724700522,13003.840470029994,51.95413197000016,53454.93139824 2024-08-26,19:28:44.000,239,10976693,14245,0,1724700523,13003.793315859999,51.982328490004875,53454.92441112 2024-08-26,19:28:45.000,239,10976684,14245,0,1724700524,13003.719216449994,52.03167240000039,53454.93139824 2024-08-26,19:28:46.000,239,10976638,14005,0,1724700525,13003.712480139999,52.03872152999975,53454.93139824 2024-08-26,19:28:47.000,239,10976626,14085,0,1724700526,13003.611435489998,52.06691805000446,53454.9523596 2024-08-26,19:28:48.000,239,10976623,13925,0,1724700527,13003.550808699998,52.102163700001256,53454.98030808 2024-08-26,19:28:49.000,239,10976685,14285,0,1724700528,13003.510390839998,52.08806544000254,53454.97332096 2024-08-26,19:28:50.000,239,10976697,13965,0,1724700529,13003.449764049998,52.158556740003405,53454.9523596 2024-08-26,19:28:51.000,239,10976678,14085,0,1724700530,13003.375664639992,52.17265500000212,53454.93139824 2024-08-26,19:28:52.000,239,10976691,14205,0,1724700531,13003.355455709992,52.20790064999892,53454.93838536001 2024-08-26,19:28:53.000,239,10976679,14045,0,1724700532,13003.274619989992,52.22904804000427,53454.945372480004 2024-08-26,19:28:54.000,239,10976712,14085,0,1724700533,13003.240938440002,52.25019543000235,53454.92441112 2024-08-26,19:28:55.000,239,10976680,14005,0,1724700534,13003.213993199992,52.292490209998505,53454.92441112 2024-08-26,19:28:56.000,239,10976673,14125,0,1724700535,13003.153366409992,52.27839194999979,53454.88947552001 2024-08-26,19:28:57.000,239,10976679,14485,0,1724700536,13003.153366409992,52.25019543000235,53454.85453992 2024-08-26,19:28:58.000,239,10976660,13965,0,1724700537,13003.139893790001,52.292490209998505,53454.86152704 2024-08-26,19:28:59.000,239,10976651,13805,0,1724700538,13003.126421169996,52.3065884700045,53454.84056568001 2024-08-26,19:29:00.000,239,10976684,13805,0,1724700539,13003.153366409992,52.299539339997864,53454.86152704 2024-08-26,19:29:01.000,239,10976644,14125,0,1724700540,13003.207256889997,52.24314630000299,53454.80563008 2024-08-26,19:29:02.000,239,10976706,14085,0,1724700541,13003.200520580001,52.27134282000043,53454.777681600004 2024-08-26,19:29:03.000,239,10976673,13885,0,1724700542,13003.227465819997,52.25724456000171,53454.728771760005 2024-08-26,19:29:04.000,239,10976659,13565,0,1724700543,13003.220729510002,52.24314630000299,53454.777681600004 2024-08-26,19:29:05.000,239,10976662,13925,0,1724700544,13003.281356300002,52.20085151999956,53454.728771760005 2024-08-26,19:29:06.000,239,10976691,14045,0,1724700545,13003.335246779992,52.20085151999956,53454.742745999996 2024-08-26,19:29:07.000,239,10976680,13805,0,1724700546,13003.368928329997,52.17265500000212,53454.75672024 2024-08-26,19:29:08.000,239,10976688,14125,0,1724700547,13003.395873569993,52.158556740003405,53454.79165584001 2024-08-26,19:29:09.000,239,10976704,13885,0,1724700548,13003.449764049998,52.13740934999805,53454.80563008 2024-08-26,19:29:10.000,239,10976659,13805,0,1724700549,13003.523863459988,52.0951145700019,53454.83357856 2024-08-26,19:29:11.000,239,10976650,14045,0,1724700550,13003.490181909998,52.04577065999911,53454.80563008 2024-08-26,19:29:12.000,239,10976668,14085,0,1724700551,13003.604699179989,51.99642675000359,53454.78466872 2024-08-26,19:29:13.000,239,10976637,13885,0,1724700552,13003.651853349998,51.95413197000016,53454.81960432001 2024-08-26,19:29:14.000,239,10976701,14045,0,1724700553,13003.705743829989,51.89773892999801,53454.8126172 2024-08-26,19:29:15.000,239,10976655,14045,0,1724700554,13003.793315859999,51.82019849999779,53454.80563008 2024-08-26,19:29:16.000,239,10976676,13565,0,1724700555,13003.82699740999,51.77085459000227,53454.798642960006 2024-08-26,19:29:17.000,239,10976706,13885,0,1724700556,13003.84720633999,51.700363290001405,53454.86152704 2024-08-26,19:29:18.000,239,10976711,13805,0,1724700557,13003.9549873,51.66511764000461,53454.8824884 2024-08-26,19:29:19.000,239,10976676,14165,0,1724700558,13003.97519623,51.6016754700031,53454.90344976 2024-08-26,19:29:20.000,239,10976694,13805,0,1724700559,13004.01561409,51.58757721000438,53454.9523596 2024-08-26,19:29:21.000,239,10976705,13965,0,1724700560,13004.02908670999,51.56642981999903,53454.8824884 2024-08-26,19:29:22.000,239,10976681,13965,0,1724700561,13004.11665874,51.531184170002234,53454.90344976 2024-08-26,19:29:23.000,239,10976684,13885,0,1724700562,13004.103186119995,51.53823330000159,53454.87550128 2024-08-26,19:29:24.000,239,10976674,13765,0,1724700563,13004.08971349999,51.517085910003516,53454.86152704 2024-08-26,19:29:25.000,239,10976697,13685,0,1724700564,13004.17054921999,51.524135040002875,53454.88947552001 2024-08-26,19:29:26.000,239,10976689,13965,0,1724700565,13004.163812909996,51.531184170002234,53454.86851416001 2024-08-26,19:29:27.000,239,10976690,13885,0,1724700566,13004.13686767,51.55233156000031,53454.910436879996 2024-08-26,19:29:28.000,239,10976689,14125,0,1724700567,13004.163812909996,51.56642981999903,53454.9523596 2024-08-26,19:29:29.000,239,10976648,13885,0,1724700568,13004.13686767,51.58757721000438,53454.95934672001 2024-08-26,19:29:30.000,239,10976649,14005,0,1724700569,13004.123395049995,51.6016754700031,53454.93838536001 2024-08-26,19:29:31.000,239,10976677,14245,0,1724700570,13004.11665874,51.66511764000461,53454.98030808 2024-08-26,19:29:32.000,239,10976657,13925,0,1724700571,13004.06950456999,51.658068509997975,53454.95934672001 2024-08-26,19:29:33.000,239,10976680,13925,0,1724700572,13004.03582302,51.714461550000124,53454.95934672001 2024-08-26,19:29:34.000,239,10976600,13885,0,1724700573,13004.01561409,51.742658070004836,53454.98729520001 2024-08-26,19:29:35.000,239,10976671,14365,0,1724700574,13003.98866884999,51.80610023999907,53454.98030808 2024-08-26,19:29:36.000,239,10976668,13845,0,1724700575,13004.002141469995,51.82724763000442,53455.015243680005 2024-08-26,19:29:37.000,239,10976682,14045,0,1724700576,13003.94825098999,51.8483950200025,53455.02921792 2024-08-26,19:29:38.000,239,10976670,14405,0,1724700577,13003.89436051,51.890689799998654,53455.03620504001 2024-08-26,19:29:39.000,239,10976649,14005,0,1724700578,13003.87415158,51.925935450002726,53455.015243680005 2024-08-26,19:29:40.000,239,10976661,14005,0,1724700579,13003.85394265,51.932984580002085,53454.98030808 2024-08-26,19:29:41.000,239,10976681,13885,0,1724700580,13003.840470029994,51.96823022999888,53455.02921792 2024-08-26,19:29:42.000,239,10976628,13885,0,1724700581,13003.793315859999,51.96823022999888,53454.99428232 2024-08-26,19:29:43.000,239,10976668,14165,0,1724700582,13003.80678847999,51.97527935999824,53454.98729520001 2024-08-26,19:29:44.000,239,10976655,14165,0,1724700583,13003.739425379994,52.02462327000103,53454.98729520001 2024-08-26,19:29:45.000,239,10976671,14085,0,1724700584,13003.74616168999,52.01052501000231,53454.99428232 2024-08-26,19:29:46.000,239,10976638,14005,0,1724700585,13003.725952759989,52.01757414000167,53454.910436879996 2024-08-26,19:29:47.000,239,10976660,14005,0,1724700586,13003.699007519994,52.03167240000039,53454.966333840006 2024-08-26,19:29:48.000,239,10976695,14005,0,1724700587,13003.725952759989,52.04577065999911,53454.93838536001 2024-08-26,19:29:49.000,239,10976681,13925,0,1724700588,13003.712480139999,52.04577065999911,53454.90344976 2024-08-26,19:29:50.000,239,10976696,13725,0,1724700589,13003.672062279998,52.052819789998466,53454.93139824 2024-08-26,19:29:51.000,239,10976685,13965,0,1724700590,13003.678798589994,52.03872152999975,53454.91742400001 2024-08-26,19:29:52.000,239,10976690,13685,0,1724700591,13003.719216449994,52.04577065999911,53454.92441112 2024-08-26,19:29:53.000,239,10976681,13765,0,1724700592,13003.74616168999,52.01052501000231,53454.92441112 2024-08-26,19:29:54.000,239,10976699,13805,0,1724700593,13003.732689069999,52.02462327000103,53454.87550128 2024-08-26,19:29:55.000,239,10976678,13645,0,1724700594,13003.752897999999,52.02462327000103,53454.910436879996 2024-08-26,19:29:56.000,239,10976678,13885,0,1724700595,13003.779843239994,52.01052501000231,53454.98030808 2024-08-26,19:29:57.000,239,10976665,13925,0,1724700596,13003.820261099994,52.01757414000167,53454.95934672001 2024-08-26,19:29:58.000,239,10976701,13925,0,1724700597,13003.83373372,51.940033710001444,53454.966333840006 2024-08-26,19:29:59.000,239,10976721,14165,0,1724700598,13003.84720633999,51.97527935999824,53455.015243680005 2024-08-26,19:30:00.000,239,10976709,13925,0,1724700599,13003.90783312999,51.925935450002726,53455.015243680005 2024-08-26,19:30:01.000,239,10976657,14005,0,1724700600,13003.91456944,51.89773892999801,53455.00825656001 2024-08-26,19:30:02.000,239,10976682,13965,0,1724700601,13003.961723609995,51.86954241000058,53454.98729520001 2024-08-26,19:30:03.000,239,10976671,14045,0,1724700602,13004.022350399995,51.84134589000314,53454.99428232 2024-08-26,19:30:04.000,239,10976662,13765,0,1724700603,13003.99540516,51.82724763000442,53454.95934672001 2024-08-26,19:30:05.000,239,10976669,14165,0,1724700604,13004.04929563999,51.79200198000035,53455.02921792 2024-08-26,19:30:06.000,239,10976692,14245,0,1724700605,13004.06950456999,51.78495285000099,53454.98729520001 2024-08-26,19:30:07.000,239,10976666,14165,0,1724700606,13004.042559329995,51.79905110999971,53455.0222308 2024-08-26,19:30:08.000,239,10976645,14325,0,1724700607,13004.07624088,51.79200198000035,53454.97332096 2024-08-26,19:30:09.000,239,10976657,14205,0,1724700608,13004.06950456999,51.77790372000163,53455.00126944 2024-08-26,19:30:10.000,239,10976689,13885,0,1724700609,13004.10992242999,51.749707200004195,53454.95934672001 2024-08-26,19:30:11.000,239,10976645,13885,0,1724700610,13004.19075814999,51.756756330003554,53455.015243680005 2024-08-26,19:30:12.000,239,10976678,14205,0,1724700611,13004.163812909996,51.763805460002914,53454.98729520001 2024-08-26,19:30:13.000,239,10976689,14005,0,1724700612,13004.19075814999,51.78495285000099,53454.945372480004 2024-08-26,19:30:14.000,239,10976639,14005,0,1724700613,13004.19749446,51.79200198000035,53454.90344976 2024-08-26,19:30:15.000,239,10976617,14165,0,1724700614,13004.231176009991,51.79200198000035,53454.95934672001 2024-08-26,19:30:16.000,239,10976731,13885,0,1724700615,13004.204230769996,51.78495285000099,53455.00825656001 2024-08-26,19:30:17.000,239,10976681,13845,0,1724700616,13004.264857559996,51.83429676000378,53454.98030808 2024-08-26,19:30:18.000,239,10976662,14085,0,1724700617,13004.325484349996,51.83429676000378,53454.98729520001 2024-08-26,19:30:19.000,239,10976669,13965,0,1724700618,13004.318748040001,51.86954241000058,53454.95934672001 2024-08-26,19:30:20.000,239,10976681,13565,0,1724700619,13004.305275419996,51.89773892999801,53454.98030808 2024-08-26,19:30:21.000,239,10976658,13925,0,1724700620,13004.271593869991,51.932984580002085,53454.92441112 2024-08-26,19:30:22.000,239,10976717,14005,0,1724700621,13004.285066489996,51.91183719000401,53454.86152704 2024-08-26,19:30:23.000,239,10976678,13725,0,1724700622,13004.244648629996,51.91888632000337,53454.92441112 2024-08-26,19:30:24.000,239,10976660,13725,0,1724700623,13004.224439699996,51.9470828400008,53454.92441112 2024-08-26,19:30:25.000,239,10976686,13765,0,1724700624,13004.19749446,51.91888632000337,53454.88947552001 2024-08-26,19:30:26.000,239,10976627,14005,0,1724700625,13004.224439699996,51.982328490004875,53454.966333840006 2024-08-26,19:30:27.000,239,10976636,13765,0,1724700626,13004.23791232,51.97527935999824,53454.98729520001 2024-08-26,19:30:28.000,239,10976646,13765,0,1724700627,13004.17054921999,51.989377620004234,53454.97332096 2024-08-26,19:30:29.000,239,10976686,13925,0,1724700628,13004.15034028999,52.00347588000295,53454.97332096 2024-08-26,19:30:30.000,239,10976673,14325,0,1724700629,13004.10992242999,52.01052501000231,53455.08511488001 2024-08-26,19:30:31.000,239,10976688,13845,0,1724700630,13004.07624088,52.01052501000231,53455.03620504001 2024-08-26,19:30:32.000,239,10976656,13805,0,1724700631,13004.02908670999,52.02462327000103,53455.0222308 2024-08-26,19:30:33.000,239,10976667,13765,0,1724700632,13003.981932539995,52.01757414000167,53455.02921792 2024-08-26,19:30:34.000,239,10976679,14045,0,1724700633,13003.94825098999,52.02462327000103,53455.02921792 2024-08-26,19:30:35.000,239,10976650,14125,0,1724700634,13003.89436051,52.04577065999911,53455.00126944 2024-08-26,19:30:36.000,239,10976682,13805,0,1724700635,13003.83373372,52.052819789998466,53455.0222308 2024-08-26,19:30:37.000,239,10976671,14325,0,1724700636,13003.78657954999,52.03872152999975,53455.02921792 2024-08-26,19:30:38.000,239,10976668,14085,0,1724700637,13003.725952759989,52.0951145700019,53455.0222308 2024-08-26,19:30:39.000,239,10976655,14125,0,1724700638,13003.685534899989,52.08101631000318,53454.97332096 2024-08-26,19:30:40.000,239,10976647,14205,0,1724700639,13003.651853349998,52.0951145700019,53455.00126944 2024-08-26,19:30:41.000,239,10976642,13885,0,1724700640,13003.685534899989,52.059868919997825,53455.00825656001 2024-08-26,19:30:42.000,239,10976700,14005,0,1724700641,13003.658589659994,52.07396718000382,53455.015243680005 2024-08-26,19:30:43.000,239,10976668,14125,0,1724700642,13003.712480139999,52.07396718000382,53455.0222308 2024-08-26,19:30:44.000,239,10976673,13965,0,1724700643,13003.692271209999,52.0951145700019,53455.03620504001 2024-08-26,19:30:45.000,239,10976632,14005,0,1724700644,13003.699007519994,52.14445848000469,53455.03620504001 2024-08-26,19:30:46.000,239,10976675,13845,0,1724700645,13003.672062279998,52.0951145700019,53454.966333840006 2024-08-26,19:30:47.000,239,10976679,13845,0,1724700646,13003.651853349998,52.06691805000446,53455.07114064 2024-08-26,19:30:48.000,239,10976684,13645,0,1724700647,13003.645117039989,52.116261959999974,53455.00825656001 2024-08-26,19:30:49.000,239,10976656,13965,0,1724700648,13003.611435489998,52.052819789998466,53455.0222308 2024-08-26,19:30:50.000,239,10976680,14085,0,1724700649,13003.591226559998,52.06691805000446,53454.97332096 2024-08-26,19:30:51.000,239,10976701,13845,0,1724700650,13003.544072389988,52.02462327000103,53454.9523596 2024-08-26,19:30:52.000,239,10976710,13885,0,1724700651,13003.530599769998,52.00347588000295,53455.015243680005 2024-08-26,19:30:53.000,239,10976682,13925,0,1724700652,13003.530599769998,51.940033710001444,53455.03620504001 2024-08-26,19:30:54.000,239,10976707,14405,0,1724700653,13003.571017629998,51.91888632000337,53454.98030808 2024-08-26,19:30:55.000,239,10976636,13885,0,1724700654,13003.584490249988,51.890689799998654,53455.00126944 2024-08-26,19:30:56.000,239,10976660,14285,0,1724700655,13003.604699179989,51.86249328000122,53455.015243680005 2024-08-26,19:30:57.000,239,10976687,14085,0,1724700656,13003.692271209999,51.82019849999779,53454.97332096 2024-08-26,19:30:58.000,239,10976670,14085,0,1724700657,13003.725952759989,51.79200198000035,53455.0222308 2024-08-26,19:30:59.000,239,10976656,14285,0,1724700658,13003.732689069999,51.707412420000765,53455.00126944 2024-08-26,19:31:00.000,239,10976679,14205,0,1724700659,13003.76637061999,51.68626503000269,53454.99428232 2024-08-26,19:31:01.000,239,10976650,14005,0,1724700660,13003.779843239994,51.62987199000054,53455.00825656001 2024-08-26,19:31:02.000,239,10976684,14285,0,1724700661,13003.82699740999,51.57347894999839,53455.03620504001 2024-08-26,19:31:03.000,239,10976661,14085,0,1724700662,13003.82699740999,51.54528243000095,53455.04319216 2024-08-26,19:31:04.000,239,10976655,13805,0,1724700663,13003.860678959994,51.49593851999816,53455.08511488001 2024-08-26,19:31:05.000,239,10976702,13925,0,1724700664,13003.89436051,51.474791130000085,53455.04319216 2024-08-26,19:31:06.000,239,10976645,13725,0,1724700665,13003.941514679995,51.43249635000393,53455.05017928 2024-08-26,19:31:07.000,239,10976621,13805,0,1724700666,13003.92804205999,51.37610331000178,53454.99428232 2024-08-26,19:31:08.000,239,10976674,13965,0,1724700667,13003.96845991999,51.3902015700005,53454.966333840006 2024-08-26,19:31:09.000,239,10976699,13965,0,1724700668,13003.97519623,51.3902015700005,53454.97332096 2024-08-26,19:31:10.000,239,10976674,13965,0,1724700669,13003.9549873,51.41134895999858,53455.05716640001 2024-08-26,19:31:11.000,239,10976655,14045,0,1724700670,13003.921305749995,51.37610331000178,53454.99428232 2024-08-26,19:31:12.000,239,10976670,13845,0,1724700671,13003.921305749995,51.37610331000178,53455.015243680005 2024-08-26,19:31:13.000,239,10976695,13565,0,1724700672,13003.92804205999,51.37610331000178,53454.97332096 2024-08-26,19:31:14.000,239,10976686,13725,0,1724700673,13003.92804205999,51.41134895999858,53454.9523596 2024-08-26,19:31:15.000,239,10976643,13765,0,1724700674,13003.901096819995,51.43249635000393,53454.98729520001 2024-08-26,19:31:16.000,239,10976650,13925,0,1724700675,13003.87415158,51.45364374000201,53454.9523596 2024-08-26,19:31:17.000,239,10976646,13885,0,1724700676,13003.93477837,51.46069287000137,53454.9523596 2024-08-26,19:31:18.000,239,10976648,13885,0,1724700677,13003.941514679995,51.51003678000416,53454.98030808 2024-08-26,19:31:19.000,239,10976642,13925,0,1724700678,13003.94825098999,51.53823330000159,53454.99428232 2024-08-26,19:31:20.000,239,10976673,13885,0,1724700679,13003.91456944,51.55938068999967,53454.9523596 2024-08-26,19:31:21.000,239,10976648,13365,0,1724700680,13003.91456944,51.57347894999839,53454.99428232 2024-08-26,19:31:22.000,239,10976685,13965,0,1724700681,13003.91456944,51.658068509997975,53454.97332096 2024-08-26,19:31:23.000,239,10976686,13885,0,1724700682,13003.880887889994,51.658068509997975,53454.98030808 2024-08-26,19:31:24.000,239,10976694,13805,0,1724700683,13003.90783312999,51.658068509997975,53455.02921792 2024-08-26,19:31:25.000,239,10976651,14085,0,1724700684,13003.86741526999,51.72855980999884,53455.05017928 2024-08-26,19:31:26.000,239,10976640,14005,0,1724700685,13003.84720633999,51.763805460002914,53455.05716640001 2024-08-26,19:31:27.000,239,10976652,13925,0,1724700686,13003.80678847999,51.77085459000227,53454.99428232 2024-08-26,19:31:28.000,239,10976694,13925,0,1724700687,13003.779843239994,51.78495285000099,53455.015243680005 2024-08-26,19:31:29.000,239,10976612,14085,0,1724700688,13003.779843239994,51.80610023999907,53455.02921792 2024-08-26,19:31:30.000,239,10976682,14045,0,1724700689,13003.759634309994,51.84134589000314,53455.07114064 2024-08-26,19:31:31.000,239,10976620,14205,0,1724700690,13003.793315859999,51.85544415000186,53455.00126944 2024-08-26,19:31:32.000,239,10976687,13965,0,1724700691,13003.732689069999,51.85544415000186,53455.0222308 2024-08-26,19:31:33.000,239,10976648,14245,0,1724700692,13003.759634309994,51.86249328000122,53455.00825656001 2024-08-26,19:31:34.000,239,10976634,14005,0,1724700693,13003.719216449994,51.883640669999295,53455.07114064 2024-08-26,19:31:35.000,239,10976696,14005,0,1724700694,13003.725952759989,51.90478806000465,53454.966333840006 2024-08-26,19:31:36.000,239,10976679,14005,0,1724700695,13003.665325969989,51.883640669999295,53455.05017928 2024-08-26,19:31:37.000,239,10976658,14085,0,1724700696,13003.651853349998,51.940033710001444,53455.064153520005 2024-08-26,19:31:38.000,239,10976626,14125,0,1724700697,13003.665325969989,51.97527935999824,53455.0222308 2024-08-26,19:31:39.000,239,10976577,13885,0,1724700698,13003.712480139999,51.97527935999824,53455.0222308 2024-08-26,19:31:40.000,239,10976655,13845,0,1724700699,13003.678798589994,51.99642675000359,53455.05017928 2024-08-26,19:31:41.000,239,10976666,13725,0,1724700700,13003.672062279998,51.95413197000016,53455.12005048 2024-08-26,19:31:42.000,239,10976656,14245,0,1724700701,13003.672062279998,52.01052501000231,53455.14101184 2024-08-26,19:31:43.000,239,10976651,13805,0,1724700702,13003.692271209999,51.99642675000359,53455.134024720006 2024-08-26,19:31:44.000,239,10976655,14045,0,1724700703,13003.719216449994,51.982328490004875,53455.182934560005 2024-08-26,19:31:45.000,239,10976645,14045,0,1724700704,13003.732689069999,51.9470828400008,53455.18992168 2024-08-26,19:31:46.000,239,10976688,13925,0,1724700705,13003.800052169994,51.9470828400008,53455.29472848001 2024-08-26,19:31:47.000,239,10976654,14085,0,1724700706,13003.84720633999,51.97527935999824,53455.21787016 2024-08-26,19:31:48.000,239,10976641,13845,0,1724700707,13003.84720633999,51.940033710001444,53455.22485728001 2024-08-26,19:31:49.000,239,10976699,14245,0,1724700708,13003.901096819995,51.932984580002085,53455.28774136 2024-08-26,19:31:50.000,239,10976693,14045,0,1724700709,13003.92804205999,51.925935450002726,53455.280754240004 2024-08-26,19:31:51.000,239,10976695,13765,0,1724700710,13003.99540516,51.925935450002726,53455.26678 2024-08-26,19:31:52.000,239,10976612,14045,0,1724700711,13004.08971349999,51.89773892999801,53455.26678 2024-08-26,19:31:53.000,239,10976642,14005,0,1724700712,13004.13686767,51.890689799998654,53455.280754240004 2024-08-26,19:31:54.000,239,10976644,13925,0,1724700713,13004.143603979996,51.8483950200025,53455.34363832001 2024-08-26,19:31:55.000,239,10976688,13725,0,1724700714,13004.224439699996,51.82724763000442,53455.28774136 2024-08-26,19:31:56.000,239,10976684,13925,0,1724700715,13004.204230769996,51.79905110999971,53455.23883152 2024-08-26,19:31:57.000,239,10976672,14005,0,1724700716,13004.298539110001,51.79200198000035,53455.28774136 2024-08-26,19:31:58.000,239,10976658,13805,0,1724700717,13004.305275419996,51.763805460002914,53455.29472848001 2024-08-26,19:31:59.000,239,10976603,14005,0,1724700718,13004.291802799991,51.742658070004836,53455.32966408 2024-08-26,19:32:00.000,239,10976682,14085,0,1724700719,13004.25812125,51.7356089399982,53455.32966408 2024-08-26,19:32:01.000,239,10976644,13925,0,1724700720,13004.244648629996,51.72855980999884,53455.37857392 2024-08-26,19:32:02.000,239,10976650,13925,0,1724700721,13004.21770339,51.7356089399982,53455.31568984 2024-08-26,19:32:03.000,239,10976682,13685,0,1724700722,13004.204230769996,51.700363290001405,53455.301715600006 2024-08-26,19:32:04.000,239,10976641,14005,0,1724700723,13004.17054921999,51.693314160002046,53455.27376712001 2024-08-26,19:32:05.000,239,10976642,13485,0,1724700724,13004.143603979996,51.67921590000333,53455.34363832001 2024-08-26,19:32:06.000,239,10976627,13925,0,1724700725,13004.07624088,51.658068509997975,53455.35761256 2024-08-26,19:32:07.000,239,10976677,13565,0,1724700726,13004.07624088,51.67216677000397,53455.3366512 2024-08-26,19:32:08.000,239,10976649,13925,0,1724700727,13004.07624088,51.67921590000333,53455.36459968 2024-08-26,19:32:09.000,239,10976700,14085,0,1724700728,13004.02908670999,51.658068509997975,53455.39254816001 2024-08-26,19:32:10.000,239,10976621,14085,0,1724700729,13004.002141469995,51.643970249999256,53455.38556104 2024-08-26,19:32:11.000,239,10976661,13925,0,1724700730,13003.9549873,51.61577373000182,53455.37158680001 2024-08-26,19:32:12.000,239,10976688,14125,0,1724700731,13003.93477837,51.62282286000118,53455.36459968 2024-08-26,19:32:13.000,239,10976630,13965,0,1724700732,13003.92804205999,51.58052807999775,53455.3366512 2024-08-26,19:32:14.000,239,10976624,13965,0,1724700733,13003.88762419999,51.55938068999967,53455.27376712001 2024-08-26,19:32:15.000,239,10976666,13965,0,1724700734,13003.880887889994,51.51003678000416,53455.31568984 2024-08-26,19:32:16.000,239,10976588,14045,0,1724700735,13003.83373372,51.4888893899988,53455.26678 2024-08-26,19:32:17.000,239,10976602,13965,0,1724700736,13003.83373372,51.43249635000393,53455.27376712001 2024-08-26,19:32:18.000,239,10976600,14405,0,1724700737,13003.82699740999,51.38315244000114,53455.245818639996 2024-08-26,19:32:19.000,239,10976653,13885,0,1724700738,13003.87415158,51.36200505000306,53455.25979288 2024-08-26,19:32:20.000,239,10976686,14165,0,1724700739,13003.860678959994,51.298562880001555,53455.25979288 2024-08-26,19:32:21.000,239,10976671,13765,0,1724700740,13003.820261099994,51.28446462000284,53455.231844400005 2024-08-26,19:32:22.000,239,10976695,13925,0,1724700741,13003.78657954999,51.26331723000476,53455.245818639996 2024-08-26,19:32:23.000,239,10976662,14085,0,1724700742,13003.83373372,51.26331723000476,53455.301715600006 2024-08-26,19:32:24.000,239,10976634,13885,0,1724700743,13003.773106929999,51.23512071000005,53455.25979288 2024-08-26,19:32:25.000,239,10976625,14125,0,1724700744,13003.76637061999,51.256268099998124,53455.350625440005 2024-08-26,19:32:26.000,239,10976682,13645,0,1724700745,13003.773106929999,51.19987506000325,53455.3366512 2024-08-26,19:32:27.000,239,10976651,13805,0,1724700746,13003.712480139999,51.16462940999918,53455.32966408 2024-08-26,19:32:28.000,239,10976633,13965,0,1724700747,13003.699007519994,51.1787276699979,53455.31568984 2024-08-26,19:32:29.000,239,10976638,13885,0,1724700748,13003.705743829989,51.122334630003024,53455.301715600006 2024-08-26,19:32:30.000,239,10976620,13925,0,1724700749,13003.699007519994,51.08708897999895,53455.31568984 2024-08-26,19:32:31.000,239,10976651,13725,0,1724700750,13003.692271209999,51.08708897999895,53455.36459968 2024-08-26,19:32:32.000,239,10976642,13965,0,1724700751,13003.719216449994,51.02364681000472,53455.350625440005 2024-08-26,19:32:33.000,239,10976658,13965,0,1724700752,13003.672062279998,51.065941590000875,53455.32966408 2024-08-26,19:32:34.000,239,10976653,14085,0,1724700753,13003.685534899989,51.02364681000472,53455.28774136 2024-08-26,19:32:35.000,239,10976643,14125,0,1724700754,13003.712480139999,51.009548549998726,53455.301715600006 2024-08-26,19:32:36.000,239,10976629,13925,0,1724700755,13003.678798589994,51.00249941999937,53455.28774136 2024-08-26,19:32:37.000,239,10976678,14045,0,1724700756,13003.685534899989,51.0447942000028,53455.34363832001 2024-08-26,19:32:38.000,239,10976615,14005,0,1724700757,13003.685534899989,51.00249941999937,53455.32966408 2024-08-26,19:32:39.000,239,10976638,14205,0,1724700758,13003.658589659994,51.016597679998085,53455.31568984 2024-08-26,19:32:40.000,239,10976648,13765,0,1724700759,13003.685534899989,51.00249941999937,53455.32267696001 2024-08-26,19:32:41.000,239,10976650,13885,0,1724700760,13003.685534899989,50.99545029000001,53455.37158680001 2024-08-26,19:32:42.000,239,10976658,13685,0,1724700761,13003.678798589994,50.99545029000001,53455.4763936 2024-08-26,19:32:43.000,239,10976641,13885,0,1724700762,13003.685534899989,51.009548549998726,53455.399535280005 2024-08-26,19:32:44.000,239,10976635,14045,0,1724700763,13003.645117039989,50.98135203000129,53455.42748376 2024-08-26,19:32:45.000,239,10976661,13885,0,1724700764,13003.645117039989,50.96020464000321,53455.43447088 2024-08-26,19:32:46.000,239,10976627,13845,0,1724700765,13003.645117039989,50.99545029000001,53455.42049664001 2024-08-26,19:32:47.000,239,10976631,13965,0,1724700766,13003.645117039989,50.99545029000001,53455.35761256 2024-08-26,19:32:48.000,239,10976644,13765,0,1724700767,13003.624908109989,50.98135203000129,53455.4065224 2024-08-26,19:32:49.000,239,10976600,13765,0,1724700768,13003.597962869993,51.072990720000234,53455.399535280005 2024-08-26,19:32:50.000,239,10976662,14005,0,1724700769,13003.624908109989,51.058892460001516,53455.39254816001 2024-08-26,19:32:51.000,239,10976623,14005,0,1724700770,13003.631644419998,51.08708897999895,53455.39254816001 2024-08-26,19:32:52.000,239,10976666,14085,0,1724700771,13003.651853349998,51.080039849999594,53455.32966408 2024-08-26,19:32:53.000,239,10976615,13885,0,1724700772,13003.665325969989,51.072990720000234,53455.39254816001 2024-08-26,19:32:54.000,239,10976662,13925,0,1724700773,13003.719216449994,51.09413810999831,53455.399535280005 2024-08-26,19:32:55.000,239,10976658,14005,0,1724700774,13003.678798589994,51.080039849999594,53455.3366512 2024-08-26,19:32:56.000,239,10976619,13845,0,1724700775,13003.739425379994,51.08708897999895,53455.29472848001 2024-08-26,19:32:57.000,239,10976662,13725,0,1724700776,13003.759634309994,51.12938376000238,53455.29472848001 2024-08-26,19:32:58.000,239,10976666,14045,0,1724700777,13003.752897999999,51.12938376000238,53455.280754240004 2024-08-26,19:32:59.000,239,10976656,13885,0,1724700778,13003.813524789999,51.15758027999982,53455.32966408 2024-08-26,19:33:00.000,239,10976659,14005,0,1724700779,13003.820261099994,51.17167853999854,53455.30870272 2024-08-26,19:33:01.000,239,10976665,13845,0,1724700780,13003.901096819995,51.18577680000453,53455.34363832001 2024-08-26,19:33:02.000,239,10976646,14045,0,1724700781,13003.91456944,51.17167853999854,53455.28774136 2024-08-26,19:33:03.000,239,10976666,14005,0,1724700782,13003.97519623,51.20692419000261,53455.301715600006 2024-08-26,19:33:04.000,239,10976610,13885,0,1724700783,13004.03582302,51.19987506000325,53455.22485728001 2024-08-26,19:33:05.000,239,10976609,14085,0,1724700784,13004.062768259995,51.17167853999854,53455.30870272 2024-08-26,19:33:06.000,239,10976652,13925,0,1724700785,13004.15034028999,51.17167853999854,53455.27376712001 2024-08-26,19:33:07.000,239,10976614,14045,0,1724700786,13004.19075814999,51.122334630003024,53455.25280576001 2024-08-26,19:33:08.000,239,10976649,13885,0,1724700787,13004.23791232,51.12938376000238,53455.25979288 2024-08-26,19:33:09.000,239,10976610,13885,0,1724700788,13004.312011729991,51.115285500003665,53455.4065224 2024-08-26,19:33:10.000,239,10976639,14125,0,1724700789,13004.372638519992,51.15053115000046,53455.399535280005 2024-08-26,19:33:11.000,239,10976614,13845,0,1724700790,13004.406320069997,51.1434820200011,53455.39254816001 2024-08-26,19:33:12.000,239,10976638,13925,0,1724700791,13004.446737929997,51.13643289000174,53455.413509519996 2024-08-26,19:33:13.000,239,10976656,14045,0,1724700792,13004.446737929997,51.13643289000174,53455.448445120004 2024-08-26,19:33:14.000,239,10976616,13925,0,1724700793,13004.527573649997,51.1787276699979,53455.51132920001 2024-08-26,19:33:15.000,239,10976685,14045,0,1724700794,13004.541046270002,51.16462940999918,53455.46241936001 2024-08-26,19:33:16.000,239,10976653,13845,0,1724700795,13004.561255200002,51.21397332000197,53455.48338072 2024-08-26,19:33:17.000,239,10976663,13965,0,1724700796,13004.574727819992,51.23512071000005,53455.52530344 2024-08-26,19:33:18.000,239,10976640,14165,0,1724700797,13004.547782579997,51.23512071000005,53455.52530344 2024-08-26,19:33:19.000,239,10976677,14005,0,1724700798,13004.541046270002,51.27036636000412,53455.567226160005 2024-08-26,19:33:20.000,239,10976647,14005,0,1724700799,13004.520837340002,51.291513750002196,53455.48338072 2024-08-26,19:33:21.000,239,10976633,14005,0,1724700800,13004.527573649997,51.31971026999963,53455.53927768001 2024-08-26,19:33:22.000,239,10976655,13965,0,1724700801,13004.473683169992,51.37610331000178,53455.518316320005 2024-08-26,19:33:23.000,239,10976628,14005,0,1724700802,13004.460210550002,51.3902015700005,53455.5462648 2024-08-26,19:33:24.000,239,10976615,13845,0,1724700803,13004.440001620002,51.38315244000114,53455.50434208 2024-08-26,19:33:25.000,239,10976684,13805,0,1724700804,13004.406320069997,51.43954548000329,53455.52530344 2024-08-26,19:33:26.000,239,10976665,14085,0,1724700805,13004.406320069997,51.43954548000329,53455.51132920001 2024-08-26,19:33:27.000,239,10976633,13965,0,1724700806,13004.352429589992,51.45364374000201,53455.5462648 2024-08-26,19:33:28.000,239,10976651,13805,0,1724700807,13004.305275419996,51.46069287000137,53455.567226160005 2024-08-26,19:33:29.000,239,10976631,14085,0,1724700808,13004.285066489996,51.4888893899988,53455.63011024001 2024-08-26,19:33:30.000,239,10976673,14005,0,1724700809,13004.210967079991,51.49593851999816,53455.62312312 2024-08-26,19:33:31.000,239,10976656,14245,0,1724700810,13004.184021839996,51.49593851999816,53455.56023904001 2024-08-26,19:33:32.000,239,10976627,14085,0,1724700811,13004.143603979996,51.531184170002234,53455.6510716 2024-08-26,19:33:33.000,239,10976623,13805,0,1724700812,13004.05603195,51.5029876500048,53455.64408448 2024-08-26,19:33:34.000,239,10976616,13725,0,1724700813,13004.042559329995,51.4888893899988,53455.69998144 2024-08-26,19:33:35.000,239,10976636,13845,0,1724700814,13003.92804205999,51.51003678000416,53455.6510716 2024-08-26,19:33:36.000,239,10976602,14245,0,1724700815,13003.91456944,51.524135040002875,53455.686007200005 2024-08-26,19:33:37.000,239,10976627,13805,0,1724700816,13003.86741526999,51.5029876500048,53455.616136000004 2024-08-26,19:33:38.000,239,10976613,13885,0,1724700817,13003.85394265,51.481840259999444,53455.5462648 2024-08-26,19:33:39.000,239,10976604,13565,0,1724700818,13003.773106929999,51.467742000000726,53455.43447088 2024-08-26,19:33:40.000,239,10976650,13925,0,1724700819,13003.739425379994,51.467742000000726,53455.60216176 2024-08-26,19:33:41.000,239,10976646,14005,0,1724700820,13003.779843239994,51.467742000000726,53455.56023904001 2024-08-26,19:33:42.000,239,10976667,13805,0,1724700821,13003.84720633999,51.43954548000329,53455.42049664001 2024-08-26,19:33:43.000,239,10976667,14005,0,1724700822,13003.840470029994,51.36905418000242,53455.399535280005 2024-08-26,19:33:44.000,239,10976627,13845,0,1724700823,13003.800052169994,51.36200505000306,53455.50434208 2024-08-26,19:33:45.000,239,10976637,13925,0,1724700824,13003.779843239994,51.31971026999963,53455.5462648 2024-08-26,19:33:46.000,239,10976633,14245,0,1724700825,13003.76637061999,51.26331723000476,53455.49735496 2024-08-26,19:33:47.000,239,10976670,14205,0,1724700826,13003.78657954999,51.23512071000005,53455.53229056 2024-08-26,19:33:48.000,239,10976622,13965,0,1724700827,13003.759634309994,51.1787276699979,53455.56023904001 2024-08-26,19:33:49.000,239,10976630,14045,0,1724700828,13003.773106929999,51.10118723999767,53455.56023904001 2024-08-26,19:33:50.000,239,10976646,13965,0,1724700829,13003.78657954999,51.072990720000234,53455.56023904001 2024-08-26,19:33:51.000,239,10976642,14245,0,1724700830,13003.82699740999,51.03774507000344,53455.48338072 2024-08-26,19:33:52.000,239,10976634,13725,0,1724700831,13003.820261099994,50.98135203000129,53455.59517464 2024-08-26,19:33:53.000,239,10976642,13885,0,1724700832,13003.78657954999,50.9320081199985,53455.66504584 2024-08-26,19:33:54.000,239,10976651,14045,0,1724700833,13003.840470029994,50.86151682000491,53455.581200399996 2024-08-26,19:33:55.000,239,10976659,14085,0,1724700834,13003.87415158,50.86151682000491,53455.567226160005 2024-08-26,19:33:56.000,239,10976627,14045,0,1724700835,13003.87415158,50.82627117000084,53455.637097360006 2024-08-26,19:33:57.000,239,10976609,14045,0,1724700836,13003.85394265,50.74168161000125,53455.581200399996 2024-08-26,19:33:58.000,239,10976657,14165,0,1724700837,13003.89436051,50.69938682999782,53455.63011024001 2024-08-26,19:33:59.000,239,10976614,13765,0,1724700838,13003.96845991999,50.69938682999782,53455.581200399996 2024-08-26,19:34:00.000,239,10976652,13925,0,1724700839,13003.941514679995,50.67823943999974,53455.57421328 2024-08-26,19:34:01.000,239,10976603,14045,0,1724700840,13003.96845991999,50.62889553000423,53455.57421328 2024-08-26,19:34:02.000,239,10976616,13765,0,1724700841,13003.94825098999,50.62889553000423,53455.567226160005 2024-08-26,19:34:03.000,239,10976610,13685,0,1724700842,13003.98866884999,50.59364988000016,53455.60914888001 2024-08-26,19:34:04.000,239,10976618,14005,0,1724700843,13003.99540516,50.57250249000208,53455.56023904001 2024-08-26,19:34:05.000,239,10976667,14045,0,1724700844,13003.981932539995,50.57955162000144,53455.52530344 2024-08-26,19:34:06.000,239,10976658,13925,0,1724700845,13003.96845991999,50.57955162000144,53455.5462648 2024-08-26,19:34:07.000,239,10976572,13725,0,1724700846,13003.98866884999,50.59364988000016,53455.52530344 2024-08-26,19:34:08.000,239,10976617,13925,0,1724700847,13003.96845991999,50.607748139998876,53455.45543224 2024-08-26,19:34:09.000,239,10976637,14085,0,1724700848,13003.921305749995,50.59364988000016,53455.45543224 2024-08-26,19:34:10.000,239,10976625,13845,0,1724700849,13003.88762419999,50.600699009999516,53455.48338072 2024-08-26,19:34:11.000,239,10976656,13885,0,1724700850,13003.86741526999,50.5866007500008,53455.44145800001 2024-08-26,19:34:12.000,239,10976632,13965,0,1724700851,13003.83373372,50.650042920002306,53455.44145800001 2024-08-26,19:34:13.000,239,10976638,13645,0,1724700852,13003.82699740999,50.614797269998235,53455.413509519996 2024-08-26,19:34:14.000,239,10976638,13805,0,1724700853,13003.800052169994,50.614797269998235,53455.50434208 2024-08-26,19:34:15.000,239,10976625,14005,0,1724700854,13003.739425379994,50.62889553000423,53455.53229056 2024-08-26,19:34:16.000,239,10976602,14005,0,1724700855,13003.779843239994,50.63594466000359,53455.48338072 2024-08-26,19:34:17.000,239,10976654,13805,0,1724700856,13003.712480139999,50.64299379000295,53455.49735496 2024-08-26,19:34:18.000,239,10976647,13925,0,1724700857,13003.692271209999,50.664141180001025,53455.448445120004 2024-08-26,19:34:19.000,239,10976664,14165,0,1724700858,13003.74616168999,50.664141180001025,53455.44145800001 2024-08-26,19:34:20.000,239,10976677,14005,0,1724700859,13003.725952759989,50.720534220003174,53455.39254816001 2024-08-26,19:34:21.000,239,10976652,14045,0,1724700860,13003.732689069999,50.713485090003815,53455.39254816001 2024-08-26,19:34:22.000,239,10976658,13925,0,1724700861,13003.725952759989,50.720534220003174,53455.37857392 2024-08-26,19:34:23.000,239,10976615,13965,0,1724700862,13003.76637061999,50.720534220003174,53455.350625440005 2024-08-26,19:34:24.000,239,10976628,14005,0,1724700863,13003.739425379994,50.73463248000189,53455.37857392 2024-08-26,19:34:25.000,239,10976640,13885,0,1724700864,13003.78657954999,50.76987812999869,53455.38556104 2024-08-26,19:34:26.000,239,10976607,13805,0,1724700865,13003.779843239994,50.720534220003174,53455.4065224 2024-08-26,19:34:27.000,239,10976642,13925,0,1724700866,13003.773106929999,50.75577986999997,53455.399535280005 2024-08-26,19:34:28.000,239,10976646,13885,0,1724700867,13003.80678847999,50.69233769999846,53455.37857392 2024-08-26,19:34:29.000,239,10976649,14045,0,1724700868,13003.840470029994,50.73463248000189,53455.43447088 2024-08-26,19:34:30.000,239,10976620,13925,0,1724700869,13003.85394265,50.713485090003815,53455.46241936001 2024-08-26,19:34:31.000,239,10976634,14085,0,1724700870,13003.86741526999,50.720534220003174,53455.46241936001 2024-08-26,19:34:32.000,239,10976626,13845,0,1724700871,13003.89436051,50.69938682999782,53455.399535280005 2024-08-26,19:34:33.000,239,10976650,14125,0,1724700872,13003.91456944,50.69233769999846,53455.469406480006 2024-08-26,19:34:34.000,239,10976589,13885,0,1724700873,13003.98866884999,50.664141180001025,53455.518316320005 2024-08-26,19:34:35.000,239,10976580,14045,0,1724700874,13004.01561409,50.64299379000295,53455.50434208 2024-08-26,19:34:36.000,239,10976641,13965,0,1724700875,13004.04929563999,50.62184640000487,53455.55325192 2024-08-26,19:34:37.000,239,10976612,14165,0,1724700876,13004.07624088,50.62184640000487,53455.57421328 2024-08-26,19:34:38.000,239,10976620,13845,0,1724700877,13004.10992242999,50.607748139998876,53455.60216176 2024-08-26,19:34:39.000,239,10976647,13925,0,1724700878,13004.19075814999,50.57955162000144,53455.55325192 2024-08-26,19:34:40.000,239,10976656,13965,0,1724700879,13004.25812125,50.600699009999516,53455.4763936 2024-08-26,19:34:41.000,239,10976636,14085,0,1724700880,13004.318748040001,50.600699009999516,53455.51132920001 2024-08-26,19:34:42.000,239,10976644,14085,0,1724700881,13004.372638519992,50.56545336000272,53455.60216176 2024-08-26,19:34:43.000,239,10976617,13925,0,1724700882,13004.399583760001,50.5866007500008,53455.58818752001 2024-08-26,19:34:44.000,239,10976591,14085,0,1724700883,13004.453474239992,50.57250249000208,53455.581200399996 2024-08-26,19:34:45.000,239,10976601,14125,0,1724700884,13004.500628410002,50.5866007500008,53455.58818752001 2024-08-26,19:34:46.000,239,10976634,13885,0,1724700885,13004.493892099992,50.57955162000144,53455.57421328 2024-08-26,19:34:47.000,239,10976618,14165,0,1724700886,13004.466946859997,50.600699009999516,53455.59517464 2024-08-26,19:34:48.000,239,10976633,14285,0,1724700887,13004.507364719997,50.63594466000359,53455.66504584 2024-08-26,19:34:49.000,239,10976628,13885,0,1724700888,13004.507364719997,50.650042920002306,53455.567226160005 2024-08-26,19:34:50.000,239,10976629,13885,0,1724700889,13004.446737929997,50.64299379000295,53455.64408448 2024-08-26,19:34:51.000,239,10976668,13805,0,1724700890,13004.460210550002,50.671190310000384,53455.63011024001 2024-08-26,19:34:52.000,239,10976644,13965,0,1724700891,13004.500628410002,50.72758335000253,53455.581200399996 2024-08-26,19:34:53.000,239,10976643,13965,0,1724700892,13004.480419480002,50.73463248000189,53455.67203296 2024-08-26,19:34:54.000,239,10976592,14125,0,1724700893,13004.460210550002,50.75577986999997,53455.637097360006 2024-08-26,19:34:55.000,239,10976645,13845,0,1724700894,13004.413056379992,50.80512378000276,53455.67902008001 2024-08-26,19:34:56.000,239,10976633,13965,0,1724700895,13004.433265309992,50.81922204000148,53455.686007200005 2024-08-26,19:34:57.000,239,10976623,13765,0,1724700896,13004.440001620002,50.80512378000276,53455.6510716 2024-08-26,19:34:58.000,239,10976574,13725,0,1724700897,13004.399583760001,50.82627117000084,53455.67203296 2024-08-26,19:34:59.000,239,10976591,13885,0,1724700898,13004.372638519992,50.86856595000427,53455.686007200005 2024-08-26,19:35:00.000,239,10976635,13925,0,1724700899,13004.365902209996,50.87561508000363,53455.790814 2024-08-26,19:35:01.000,239,10976600,13885,0,1724700900,13004.338956970001,50.91086073000042,53455.81876248 2024-08-26,19:35:02.000,239,10976638,13725,0,1724700901,13004.291802799991,50.92495898999914,53455.783826880004 2024-08-26,19:35:03.000,239,10976679,13885,0,1724700902,13004.285066489996,50.93905724999786,53455.82574960001 2024-08-26,19:35:04.000,239,10976599,14005,0,1724700903,13004.251384939991,50.946106380004494,53455.804788240006 2024-08-26,19:35:05.000,239,10976617,13885,0,1724700904,13004.19075814999,50.97430290000193,53455.81876248 2024-08-26,19:35:06.000,239,10976630,14045,0,1724700905,13004.15034028999,50.98135203000129,53455.82574960001 2024-08-26,19:35:07.000,239,10976629,13965,0,1724700906,13004.123395049995,50.99545029000001,53455.81876248 2024-08-26,19:35:08.000,239,10976612,14005,0,1724700907,13004.07624088,51.016597679998085,53455.748891279996 2024-08-26,19:35:09.000,239,10976653,14045,0,1724700908,13004.042559329995,51.03069594000408,53455.77683976001 2024-08-26,19:35:10.000,239,10976613,14085,0,1724700909,13003.99540516,50.97430290000193,53455.804788240006 2024-08-26,19:35:11.000,239,10976600,13965,0,1724700910,13004.01561409,51.009548549998726,53455.82574960001 2024-08-26,19:35:12.000,239,10976642,13845,0,1724700911,13003.94825098999,51.016597679998085,53455.88863368 2024-08-26,19:35:13.000,239,10976661,14085,0,1724700912,13003.921305749995,51.058892460001516,53455.81177536 2024-08-26,19:35:14.000,239,10976658,14165,0,1724700913,13003.88762419999,51.065941590000875,53455.8606852 2024-08-26,19:35:15.000,239,10976654,14045,0,1724700914,13003.880887889994,51.080039849999594,53455.902607920005 2024-08-26,19:35:16.000,239,10976618,14005,0,1724700915,13003.84720633999,51.072990720000234,53455.81177536 2024-08-26,19:35:17.000,239,10976602,14045,0,1724700916,13003.793315859999,51.13643289000174,53455.783826880004 2024-08-26,19:35:18.000,239,10976609,14005,0,1724700917,13003.752897999999,51.072990720000234,53455.804788240006 2024-08-26,19:35:19.000,239,10976653,14085,0,1724700918,13003.74616168999,51.108236370004306,53455.79780112001 2024-08-26,19:35:20.000,239,10976651,14045,0,1724700919,13003.685534899989,51.08708897999895,53455.83273672 2024-08-26,19:35:21.000,239,10976634,14005,0,1724700920,13003.665325969989,51.10118723999767,53455.79780112001 2024-08-26,19:35:22.000,239,10976648,14085,0,1724700921,13003.638380729994,51.0447942000028,53455.81876248 2024-08-26,19:35:23.000,239,10976609,13925,0,1724700922,13003.658589659994,51.08708897999895,53455.790814 2024-08-26,19:35:24.000,239,10976599,14205,0,1724700923,13003.638380729994,51.03069594000408,53455.76985264 2024-08-26,19:35:25.000,239,10976668,13885,0,1724700924,13003.591226559998,50.98840116000065,53455.77683976001 2024-08-26,19:35:26.000,239,10976657,14165,0,1724700925,13003.544072389988,50.96725377000257,53455.76286552 2024-08-26,19:35:27.000,239,10976615,13725,0,1724700926,13003.584490249988,50.93905724999786,53455.84671096001 2024-08-26,19:35:28.000,239,10976608,13885,0,1724700927,13003.544072389988,50.91086073000042,53455.790814 2024-08-26,19:35:29.000,239,10976630,14045,0,1724700928,13003.537336079993,50.85446768999827,53455.748891279996 2024-08-26,19:35:30.000,239,10976577,13925,0,1724700929,13003.530599769998,50.833320300000196,53455.804788240006 2024-08-26,19:35:31.000,239,10976636,14285,0,1724700930,13003.490181909998,50.80512378000276,53455.79780112001 2024-08-26,19:35:32.000,239,10976587,14205,0,1724700931,13003.503654529988,50.78397639000468,53455.81876248 2024-08-26,19:35:33.000,239,10976628,13925,0,1724700932,13003.530599769998,50.720534220003174,53455.77683976001 2024-08-26,19:35:34.000,239,10976594,14045,0,1724700933,13003.537336079993,50.650042920002306,53455.84671096001 2024-08-26,19:35:35.000,239,10976660,13965,0,1724700934,13003.557545009993,50.600699009999516,53455.84671096001 2024-08-26,19:35:36.000,239,10976602,13765,0,1724700935,13003.597962869993,50.51610944999993,53455.83972384 2024-08-26,19:35:37.000,239,10976615,14245,0,1724700936,13003.665325969989,50.45266727999842,53455.82574960001 2024-08-26,19:35:38.000,239,10976623,14085,0,1724700937,13003.678798589994,50.41742163000163,53455.83273672 2024-08-26,19:35:39.000,239,10976702,14005,0,1724700938,13003.732689069999,50.304635550004605,53455.83972384 2024-08-26,19:35:40.000,239,10976639,13845,0,1724700939,13003.820261099994,50.2411933800031,53455.81177536 2024-08-26,19:35:41.000,239,10976650,13965,0,1724700940,13003.88762419999,50.17775121000159,53455.88164656 2024-08-26,19:35:42.000,239,10976620,13925,0,1724700941,13003.96845991999,50.072014260003925,53455.853698080005 2024-08-26,19:35:43.000,239,10976565,14085,0,1724700942,13004.042559329995,50.015621220001776,53455.83972384 2024-08-26,19:35:44.000,239,10976619,14045,0,1724700943,13004.13686767,49.9944738300037,53455.902607920005 2024-08-26,19:35:45.000,239,10976628,14005,0,1724700944,13004.184021839996,49.90988427000411,53455.916582159996 2024-08-26,19:35:46.000,239,10976650,14085,0,1724700945,13004.231176009991,49.902835140004754,53455.87465944001 2024-08-26,19:35:47.000,239,10976625,13965,0,1724700946,13004.298539110001,49.81824557999789,53455.92356928001 2024-08-26,19:35:48.000,239,10976635,14045,0,1724700947,13004.406320069997,49.82529471000453,53455.96549200001 2024-08-26,19:35:49.000,239,10976663,14005,0,1724700948,13004.446737929997,49.81824557999789,53455.95850488 2024-08-26,19:35:50.000,239,10976581,14165,0,1724700949,13004.507364719997,49.81119644999853,53455.8606852 2024-08-26,19:35:51.000,239,10976638,13805,0,1724700950,13004.561255200002,49.797098189999815,53455.89562080001 2024-08-26,19:35:52.000,239,10976649,13885,0,1724700951,13004.601673060002,49.7829999300011,53455.951517760004 2024-08-26,19:35:53.000,239,10976583,14245,0,1724700952,13004.628618299997,49.77595080000174,53455.951517760004 2024-08-26,19:35:54.000,239,10976643,13965,0,1724700953,13004.635354609993,49.81119644999853,53455.951517760004 2024-08-26,19:35:55.000,239,10976651,14205,0,1724700954,13004.635354609993,49.804147319999174,53455.916582159996 2024-08-26,19:35:56.000,239,10976609,13965,0,1724700955,13004.628618299997,49.839392970003246,53455.97946624 2024-08-26,19:35:57.000,239,10976692,13885,0,1724700956,13004.635354609993,49.88873687999876,53455.93754352 2024-08-26,19:35:58.000,239,10976666,14285,0,1724700957,13004.567991509997,49.90988427000411,53455.93754352 2024-08-26,19:35:59.000,239,10976637,14045,0,1724700958,13004.520837340002,49.9944738300037,53455.916582159996 2024-08-26,19:36:00.000,239,10976665,14045,0,1724700959,13004.473683169992,50.036768609999854,53455.93754352 2024-08-26,19:36:01.000,239,10976621,13965,0,1724700960,13004.372638519992,50.05791599999793,53455.96549200001 2024-08-26,19:36:02.000,239,10976617,14205,0,1724700961,13004.359165900001,50.086112520002644,53455.951517760004 2024-08-26,19:36:03.000,239,10976639,14245,0,1724700962,13004.285066489996,50.12135816999944,53456.0004276 2024-08-26,19:36:04.000,239,10976641,14005,0,1724700963,13004.224439699996,50.13545642999816,53455.92356928001 2024-08-26,19:36:05.000,239,10976663,14085,0,1724700964,13004.204230769996,50.16365295000287,53455.96549200001 2024-08-26,19:36:06.000,239,10976592,14285,0,1724700965,13004.10992242999,50.198898599999666,53455.90959504 2024-08-26,19:36:07.000,239,10976656,14165,0,1724700966,13004.103186119995,50.17775121000159,53455.902607920005 2024-08-26,19:36:08.000,239,10976610,14085,0,1724700967,13004.11665874,50.19184947000031,53455.89562080001 2024-08-26,19:36:09.000,239,10976665,13885,0,1724700968,13004.06950456999,50.17775121000159,53455.916582159996 2024-08-26,19:36:10.000,239,10976622,13925,0,1724700969,13004.05603195,50.198898599999666,53455.83972384 2024-08-26,19:36:11.000,239,10976623,13885,0,1724700970,13004.022350399995,50.22004598999774,53455.94453064001 2024-08-26,19:36:12.000,239,10976611,13685,0,1724700971,13004.04929563999,50.205947729999025,53455.90959504 2024-08-26,19:36:13.000,239,10976610,13685,0,1724700972,13004.05603195,50.205947729999025,53455.99344048001 2024-08-26,19:36:14.000,239,10976634,14005,0,1724700973,13004.02908670999,50.17070208000223,53455.93754352 2024-08-26,19:36:15.000,239,10976616,14325,0,1724700974,13004.06950456999,50.212996859998384,53455.972479120006 2024-08-26,19:36:16.000,239,10976645,13965,0,1724700975,13004.07624088,50.19184947000031,53455.902607920005 2024-08-26,19:36:17.000,239,10976652,14045,0,1724700976,13004.07624088,50.16365295000287,53455.902607920005 2024-08-26,19:36:18.000,239,10976616,14005,0,1724700977,13004.06950456999,50.17070208000223,53455.90959504 2024-08-26,19:36:19.000,239,10976656,13805,0,1724700978,13004.08971349999,50.16365295000287,53455.93754352 2024-08-26,19:36:20.000,239,10976600,14285,0,1724700979,13004.13686767,50.1284072999988,53455.89562080001 2024-08-26,19:36:21.000,239,10976624,14205,0,1724700980,13004.184021839996,50.1284072999988,53455.916582159996 2024-08-26,19:36:22.000,239,10976601,14125,0,1724700981,13004.19749446,50.093161650002,53455.98645336 2024-08-26,19:36:23.000,239,10976615,14085,0,1724700982,13004.23791232,50.064965130004566,53455.951517760004 2024-08-26,19:36:24.000,239,10976593,14165,0,1724700983,13004.285066489996,50.072014260003925,53455.972479120006 2024-08-26,19:36:25.000,239,10976646,14165,0,1724700984,13004.318748040001,50.072014260003925,53455.97946624 2024-08-26,19:36:26.000,239,10976652,14205,0,1724700985,13004.338956970001,50.05791599999793,53455.97946624 2024-08-26,19:36:27.000,239,10976681,13925,0,1724700986,13004.332220659991,50.00152296000306,53455.951517760004 2024-08-26,19:36:28.000,239,10976630,14165,0,1724700987,13004.406320069997,49.95217905000027,53456.0004276 2024-08-26,19:36:29.000,239,10976641,14005,0,1724700988,13004.440001620002,49.95217905000027,53455.97946624 2024-08-26,19:36:30.000,239,10976635,13885,0,1724700989,13004.433265309992,49.95217905000027,53455.98645336 2024-08-26,19:36:31.000,239,10976629,14005,0,1724700990,13004.466946859997,49.93808079000155,53455.97946624 2024-08-26,19:36:32.000,239,10976624,14085,0,1724700991,13004.500628410002,49.93808079000155,53456.0004276 2024-08-26,19:36:33.000,239,10976661,13885,0,1724700992,13004.527573649997,49.88873687999876,53455.96549200001 2024-08-26,19:36:34.000,239,10976643,14005,0,1724700993,13004.547782579997,49.8816877499994,53456.021388960005 2024-08-26,19:36:35.000,239,10976668,13885,0,1724700994,13004.567991509997,49.86054036000132,53455.94453064001 2024-08-26,19:36:36.000,239,10976679,14045,0,1724700995,13004.594936749992,49.91693340000347,53456.06331168001 2024-08-26,19:36:37.000,239,10976662,13725,0,1724700996,13004.567991509997,49.92398253000283,53455.98645336 2024-08-26,19:36:38.000,239,10976608,13925,0,1724700997,13004.601673060002,49.973326439998345,53456.00741472 2024-08-26,19:36:39.000,239,10976638,14205,0,1724700998,13004.588200439997,50.00857209000242,53456.01440184001 2024-08-26,19:36:40.000,239,10976639,14125,0,1724700999,13004.567991509997,50.05086686999857,53456.01440184001 2024-08-26,19:36:41.000,239,10976613,14325,0,1724701000,13004.574727819992,50.072014260003925,53455.98645336 2024-08-26,19:36:42.000,239,10976627,13925,0,1724701001,13004.507364719997,50.10021078000136,53455.9305564 2024-08-26,19:36:43.000,239,10976622,14045,0,1724701002,13004.514101029992,50.11430904000008,53455.93754352 2024-08-26,19:36:44.000,239,10976639,13725,0,1724701003,13004.466946859997,50.17070208000223,53455.95850488 2024-08-26,19:36:45.000,239,10976658,14085,0,1724701004,13004.419792690001,50.16365295000287,53455.96549200001 2024-08-26,19:36:46.000,239,10976605,14165,0,1724701005,13004.359165900001,50.18480034000095,53455.951517760004 2024-08-26,19:36:47.000,239,10976635,14005,0,1724701006,13004.305275419996,50.198898599999666,53455.951517760004 2024-08-26,19:36:48.000,239,10976642,14005,0,1724701007,13004.264857559996,50.248242510002456,53456.00741472 2024-08-26,19:36:49.000,239,10976638,13805,0,1724701008,13004.184021839996,50.255291640001815,53455.951517760004 2024-08-26,19:36:50.000,239,10976627,14125,0,1724701009,13004.1570766,50.29053728999861,53455.916582159996 2024-08-26,19:36:51.000,239,10976652,13885,0,1724701010,13004.042559329995,50.33283207000204,53455.94453064001 2024-08-26,19:36:52.000,239,10976658,13845,0,1724701011,13003.99540516,50.35397946000012,53455.95850488 2024-08-26,19:36:53.000,239,10976667,13885,0,1724701012,13003.96845991999,50.3398812000014,53456.01440184001 2024-08-26,19:36:54.000,239,10976655,14325,0,1724701013,13003.91456944,50.36807771999884,53455.96549200001 2024-08-26,19:36:55.000,239,10976676,14125,0,1724701014,13003.840470029994,50.375126849998196,53455.98645336 2024-08-26,19:36:56.000,239,10976665,14205,0,1724701015,13003.779843239994,50.39627424000355,53455.95850488 2024-08-26,19:36:57.000,239,10976647,14045,0,1724701016,13003.759634309994,50.40332337000291,53455.951517760004 2024-08-26,19:36:58.000,239,10976608,14005,0,1724701017,13003.74616168999,50.431519890000345,53455.89562080001 2024-08-26,19:36:59.000,239,10976612,14245,0,1724701018,13003.685534899989,50.41037250000227,53455.853698080005 2024-08-26,19:37:00.000,239,10976573,14085,0,1724701019,13003.611435489998,50.33283207000204,53455.916582159996 2024-08-26,19:37:01.000,239,10976602,14085,0,1724701020,13003.624908109989,50.33283207000204,53455.92356928001 2024-08-26,19:37:02.000,239,10976677,13885,0,1724701021,13003.564281319988,50.3398812000014,53455.97946624 2024-08-26,19:37:03.000,239,10976675,14205,0,1724701022,13003.557545009993,50.29758641999797,53455.93754352 2024-08-26,19:37:04.000,239,10976627,14045,0,1724701023,13003.523863459988,50.29053728999861,53455.92356928001 2024-08-26,19:37:05.000,239,10976650,14085,0,1724701024,13003.483445600003,50.248242510002456,53455.902607920005 2024-08-26,19:37:06.000,239,10976642,13565,0,1724701025,13003.483445600003,50.18480034000095,53455.90959504 2024-08-26,19:37:07.000,239,10976642,14125,0,1724701026,13003.449764049998,50.14955469000415,53455.8606852 2024-08-26,19:37:08.000,239,10976632,13925,0,1724701027,13003.429555119998,50.13545642999816,53455.88863368 2024-08-26,19:37:09.000,239,10976624,14125,0,1724701028,13003.382400950002,50.086112520002644,53455.902607920005 2024-08-26,19:37:10.000,239,10976615,13965,0,1724701029,13003.395873569993,50.022670350001135,53455.83972384 2024-08-26,19:37:11.000,239,10976655,13845,0,1724701030,13003.362192020002,49.9944738300037,53455.804788240006 2024-08-26,19:37:12.000,239,10976630,14005,0,1724701031,13003.348719399997,49.966277309998986,53455.88164656 2024-08-26,19:37:13.000,239,10976597,14045,0,1724701032,13003.375664639992,49.853491230001964,53455.902607920005 2024-08-26,19:37:14.000,239,10976618,13845,0,1724701033,13003.416082499993,49.82529471000453,53455.88164656 2024-08-26,19:37:15.000,239,10976661,14005,0,1724701034,13003.429555119998,49.7829999300011,53455.916582159996 2024-08-26,19:37:16.000,239,10976636,14005,0,1724701035,13003.476709289993,49.7477542800043,53455.86767232 2024-08-26,19:37:17.000,239,10976637,13925,0,1724701036,13003.476709289993,49.677262980003434,53455.83273672 2024-08-26,19:37:18.000,239,10976589,14045,0,1724701037,13003.523863459988,49.620869940001285,53455.84671096001 2024-08-26,19:37:19.000,239,10976626,14125,0,1724701038,13003.571017629998,49.578575159997854,53455.86767232 2024-08-26,19:37:20.000,239,10976654,14165,0,1724701039,13003.584490249988,49.52923125000234,53455.84671096001 2024-08-26,19:37:21.000,239,10976627,14005,0,1724701040,13003.618171799993,49.50808386000426,53455.82574960001 2024-08-26,19:37:22.000,239,10976639,14245,0,1724701041,13003.658589659994,49.42349430000468,53455.82574960001 2024-08-26,19:37:23.000,239,10976640,14245,0,1724701042,13003.638380729994,49.430543430004036,53455.83273672 2024-08-26,19:37:24.000,239,10976627,14125,0,1724701043,13003.699007519994,49.381199520001246,53455.79780112001 2024-08-26,19:37:25.000,239,10976616,14165,0,1724701044,13003.705743829989,49.36710126000253,53455.79780112001 2024-08-26,19:37:26.000,239,10976605,13885,0,1724701045,13003.76637061999,49.331855609998456,53455.84671096001 2024-08-26,19:37:27.000,239,10976678,13885,0,1724701046,13003.773106929999,49.31070822000038,53455.79780112001 2024-08-26,19:37:28.000,239,10976628,14125,0,1724701047,13003.759634309994,49.27546257000358,53455.83273672 2024-08-26,19:37:29.000,239,10976612,14045,0,1724701048,13003.752897999999,49.28251170000294,53455.84671096001 2024-08-26,19:37:30.000,239,10976615,14045,0,1724701049,13003.76637061999,49.261364310004865,53455.81177536 2024-08-26,19:37:31.000,239,10976564,13965,0,1724701050,13003.752897999999,49.23316779000015,53455.748891279996 2024-08-26,19:37:32.000,239,10976630,14205,0,1724701051,13003.752897999999,49.23316779000015,53455.734917040005 2024-08-26,19:37:33.000,239,10976701,14045,0,1724701052,13003.719216449994,49.219069530001434,53455.72792992001 2024-08-26,19:37:34.000,239,10976637,13965,0,1724701053,13003.74616168999,49.19792214000336,53455.69998144 2024-08-26,19:37:35.000,239,10976585,14045,0,1724701054,13003.705743829989,49.212020400002075,53455.67203296 2024-08-26,19:37:36.000,239,10976640,14085,0,1724701055,13003.685534899989,49.23316779000015,53455.72792992001 2024-08-26,19:37:37.000,239,10976642,14085,0,1724701056,13003.678798589994,49.22611866000079,53455.734917040005 2024-08-26,19:37:38.000,239,10976630,14045,0,1724701057,13003.699007519994,49.212020400002075,53455.72792992001 2024-08-26,19:37:39.000,239,10976652,14005,0,1724701058,13003.732689069999,49.19792214000336,53455.76985264 2024-08-26,19:37:40.000,239,10976631,14245,0,1724701059,13003.739425379994,49.190873010004,53455.77683976001 2024-08-26,19:37:41.000,239,10976627,14045,0,1724701060,13003.76637061999,49.162676489999285,53455.77683976001 2024-08-26,19:37:42.000,239,10976615,13965,0,1724701061,13003.78657954999,49.14857823000057,53455.81177536 2024-08-26,19:37:43.000,239,10976626,14205,0,1724701062,13003.813524789999,49.169725619998644,53455.76985264 2024-08-26,19:37:44.000,239,10976655,13885,0,1724701063,13003.860678959994,49.14857823000057,53455.734917040005 2024-08-26,19:37:45.000,239,10976627,14005,0,1724701064,13003.89436051,49.13447997000185,53455.70696856001 2024-08-26,19:37:46.000,239,10976601,14125,0,1724701065,13003.941514679995,49.10628345000441,53455.748891279996 2024-08-26,19:37:47.000,239,10976642,14125,0,1724701066,13003.96845991999,49.09923431999778,53455.783826880004 2024-08-26,19:37:48.000,239,10976622,13965,0,1724701067,13003.96845991999,49.0780869299997,53455.783826880004 2024-08-26,19:37:49.000,239,10976606,14165,0,1724701068,13003.93477837,49.10628345000441,53455.69998144 2024-08-26,19:37:50.000,239,10976662,14205,0,1724701069,13004.00887777999,49.0780869299997,53455.69998144 2024-08-26,19:37:51.000,239,10976649,13965,0,1724701070,13004.01561409,49.05693954000162,53455.76286552 2024-08-26,19:37:52.000,239,10976620,14125,0,1724701071,13004.06950456999,49.09218518999842,53455.70696856001 2024-08-26,19:37:53.000,239,10976630,13965,0,1724701072,13004.11665874,49.08513605999906,53455.76286552 2024-08-26,19:37:54.000,239,10976627,13885,0,1724701073,13004.09644981,49.14152910000121,53455.79780112001 2024-08-26,19:37:55.000,239,10976593,14085,0,1724701074,13004.143603979996,49.14152910000121,53455.853698080005 2024-08-26,19:37:56.000,239,10976614,14085,0,1724701075,13004.1570766,49.13447997000185,53455.75587840001 2024-08-26,19:37:57.000,239,10976660,14125,0,1724701076,13004.17054921999,49.14152910000121,53455.76286552 2024-08-26,19:37:58.000,239,10976576,14165,0,1724701077,13004.19075814999,49.162676489999285,53455.783826880004 2024-08-26,19:37:59.000,239,10976577,14045,0,1724701078,13004.11665874,49.204971270002716,53455.77683976001 2024-08-26,19:38:00.000,239,10976619,14245,0,1724701079,13004.19749446,49.204971270002716,53455.81177536 2024-08-26,19:38:01.000,239,10976632,13965,0,1724701080,13004.17728553,49.27546257000358,53455.86767232 2024-08-26,19:38:02.000,239,10976613,13885,0,1724701081,13004.17054921999,49.29660996000166,53455.853698080005 2024-08-26,19:38:03.000,239,10976652,14165,0,1724701082,13004.13686767,49.35300300000381,53455.89562080001 2024-08-26,19:38:04.000,239,10976634,14165,0,1724701083,13004.11665874,49.37415039000189,53455.88164656 2024-08-26,19:38:05.000,239,10976641,14005,0,1724701084,13004.13686767,49.41644516999804,53455.88164656 2024-08-26,19:38:06.000,239,10976635,13885,0,1724701085,13004.15034028999,49.47988733999955,53455.89562080001 2024-08-26,19:38:07.000,239,10976685,14005,0,1724701086,13004.10992242999,49.51513299000362,53455.90959504 2024-08-26,19:38:08.000,239,10976584,14085,0,1724701087,13004.03582302,49.54332951000106,53455.97946624 2024-08-26,19:38:09.000,239,10976616,14045,0,1724701088,13004.042559329995,49.578575159997854,53456.0004276 2024-08-26,19:38:10.000,239,10976643,14045,0,1724701089,13004.062768259995,49.6349682,53455.97946624 2024-08-26,19:38:11.000,239,10976621,13965,0,1724701090,13004.042559329995,49.64201732999936,53455.951517760004 2024-08-26,19:38:12.000,239,10976602,13925,0,1724701091,13004.00887777999,49.7477542800043,53455.951517760004 2024-08-26,19:38:13.000,239,10976647,14005,0,1724701092,13003.961723609995,49.740705149997666,53455.951517760004 2024-08-26,19:38:14.000,239,10976623,14285,0,1724701093,13003.9549873,49.797098189999815,53455.98645336 2024-08-26,19:38:15.000,239,10976587,14045,0,1724701094,13003.93477837,49.83234384000389,53455.96549200001 2024-08-26,19:38:16.000,239,10976628,13925,0,1724701095,13003.92804205999,49.902835140004754,53455.951517760004 2024-08-26,19:38:17.000,239,10976661,13925,0,1724701096,13003.921305749995,49.90988427000411,53455.94453064001 2024-08-26,19:38:18.000,239,10976665,14085,0,1724701097,13003.901096819995,49.93103166000219,53455.916582159996 2024-08-26,19:38:19.000,239,10976642,13885,0,1724701098,13003.80678847999,49.95217905000027,53455.88863368 2024-08-26,19:38:20.000,239,10976636,14085,0,1724701099,13003.813524789999,49.9944738300037,53455.89562080001 2024-08-26,19:38:21.000,239,10976611,14045,0,1724701100,13003.773106929999,49.9944738300037,53455.9305564 2024-08-26,19:38:22.000,239,10976662,14085,0,1724701101,13003.725952759989,50.029719480000495,53456.05632456 2024-08-26,19:38:23.000,239,10976650,14245,0,1724701102,13003.719216449994,50.079063390003284,53456.06331168001 2024-08-26,19:38:24.000,239,10976641,14005,0,1724701103,13003.685534899989,50.064965130004566,53456.021388960005 2024-08-26,19:38:25.000,239,10976637,14245,0,1724701104,13003.665325969989,50.05086686999857,53456.021388960005 2024-08-26,19:38:26.000,239,10976645,13885,0,1724701105,13003.665325969989,50.05086686999857,53456.070298800005 2024-08-26,19:38:27.000,239,10976707,13965,0,1724701106,13003.645117039989,50.05791599999793,53456.05632456 2024-08-26,19:38:28.000,239,10976685,14245,0,1724701107,13003.645117039989,50.064965130004566,53456.0353632 2024-08-26,19:38:29.000,239,10976665,13925,0,1724701108,13003.618171799993,50.064965130004566,53456.07728592 2024-08-26,19:38:30.000,239,10976701,13925,0,1724701109,13003.571017629998,50.079063390003284,53456.02837608 2024-08-26,19:38:31.000,239,10976598,14005,0,1724701110,13003.530599769998,50.086112520002644,53456.070298800005 2024-08-26,19:38:32.000,239,10976610,14045,0,1724701111,13003.523863459988,50.015621220001776,53456.084273039996 2024-08-26,19:38:33.000,239,10976649,14245,0,1724701112,13003.490181909998,49.9944738300037,53456.0353632 2024-08-26,19:38:34.000,239,10976602,14045,0,1724701113,13003.490181909998,49.980375569997705,53456.05632456 2024-08-26,19:38:35.000,239,10976637,14125,0,1724701114,13003.463236670003,50.022670350001135,53455.99344048001 2024-08-26,19:38:36.000,239,10976640,14205,0,1724701115,13003.416082499993,49.973326439998345,53456.070298800005 2024-08-26,19:38:37.000,239,10976669,14085,0,1724701116,13003.402609880002,49.93808079000155,53456.02837608 2024-08-26,19:38:38.000,239,10976641,14165,0,1724701117,13003.416082499993,49.92398253000283,53456.021388960005 2024-08-26,19:38:39.000,239,10976622,14285,0,1724701118,13003.443027740002,49.92398253000283,53455.98645336 2024-08-26,19:38:40.000,239,10976675,14285,0,1724701119,13003.395873569993,49.86758949000068,53456.00741472 2024-08-26,19:38:41.000,239,10976664,14125,0,1724701120,13003.416082499993,49.846442100002605,53456.01440184001 2024-08-26,19:38:42.000,239,10976639,14045,0,1724701121,13003.429555119998,49.839392970003246,53456.0353632 2024-08-26,19:38:43.000,239,10976674,13805,0,1724701122,13003.449764049998,49.7829999300011,53456.00741472 2024-08-26,19:38:44.000,239,10976618,13885,0,1724701123,13003.490181909998,49.70545950000087,53455.972479120006 2024-08-26,19:38:45.000,239,10976684,14125,0,1724701124,13003.496918219993,49.64906645999872,53455.951517760004 2024-08-26,19:38:46.000,239,10976613,14085,0,1724701125,13003.544072389988,49.606771680002566,53456.00741472 2024-08-26,19:38:47.000,239,10976643,14005,0,1724701126,13003.571017629998,49.59267342000385,53455.972479120006 2024-08-26,19:38:48.000,239,10976662,14045,0,1724701127,13003.645117039989,49.52923125000234,53456.06331168001 2024-08-26,19:38:49.000,239,10976645,14165,0,1724701128,13003.685534899989,49.45873995000147,53456.0004276 2024-08-26,19:38:50.000,239,10976621,13965,0,1724701129,13003.752897999999,49.40939603999868,53455.98645336 2024-08-26,19:38:51.000,239,10976652,13885,0,1724701130,13003.83373372,49.35300300000381,53456.04933744 2024-08-26,19:38:52.000,239,10976639,13765,0,1724701131,13003.86741526999,49.24021691999951,53456.02837608 2024-08-26,19:38:53.000,239,10976635,14045,0,1724701132,13003.93477837,49.19792214000336,53456.06331168001 2024-08-26,19:38:54.000,239,10976643,14125,0,1724701133,13003.94825098999,49.14152910000121,53456.0353632 2024-08-26,19:38:55.000,239,10976621,14005,0,1724701134,13003.97519623,49.042841280002904,53455.97946624 2024-08-26,19:38:56.000,239,10976654,14085,0,1724701135,13004.02908670999,48.979399110001395,53455.951517760004 2024-08-26,19:38:57.000,239,10976673,13925,0,1724701136,13004.042559329995,48.95825172000332,53455.95850488 2024-08-26,19:38:58.000,239,10976619,13925,0,1724701137,13004.06950456999,48.89480955000181,53456.0004276 2024-08-26,19:38:59.000,239,10976676,14165,0,1724701138,13004.06950456999,48.84546563999902,53456.02837608 2024-08-26,19:39:00.000,239,10976618,14245,0,1724701139,13004.103186119995,48.796121730003506,53455.96549200001 2024-08-26,19:39:01.000,239,10976597,13965,0,1724701140,13004.103186119995,48.760876079999434,53456.01440184001 2024-08-26,19:39:02.000,239,10976659,13885,0,1724701141,13004.15034028999,48.732679560002,53456.084273039996 2024-08-26,19:39:03.000,239,10976682,13885,0,1724701142,13004.19075814999,48.66923739000049,53456.04933744 2024-08-26,19:39:04.000,239,10976623,14165,0,1724701143,13004.17054921999,48.626942610004335,53456.04235032001 2024-08-26,19:39:05.000,239,10976655,14005,0,1724701144,13004.184021839996,48.6198934799977,53456.04235032001 2024-08-26,19:39:06.000,239,10976653,14205,0,1724701145,13004.184021839996,48.626942610004335,53456.021388960005 2024-08-26,19:39:07.000,239,10976677,14245,0,1724701146,13004.25812125,48.570549570002186,53456.04235032001 2024-08-26,19:39:08.000,239,10976628,13885,0,1724701147,13004.251384939991,48.56350044000283,53456.070298800005 2024-08-26,19:39:09.000,239,10976621,14205,0,1724701148,13004.224439699996,48.59169696000026,53456.07728592 2024-08-26,19:39:10.000,239,10976684,14205,0,1724701149,13004.244648629996,48.59169696000026,53456.06331168001 2024-08-26,19:39:11.000,239,10976637,14285,0,1724701150,13004.21770339,48.570549570002186,53456.01440184001 2024-08-26,19:39:12.000,239,10976632,13925,0,1724701151,13004.19075814999,48.577598700001545,53455.99344048001 2024-08-26,19:39:13.000,239,10976680,14205,0,1724701152,13004.204230769996,48.56350044000283,53455.95850488 2024-08-26,19:39:14.000,239,10976616,13885,0,1724701153,13004.19749446,48.54940218000411,53455.98645336 2024-08-26,19:39:15.000,239,10976616,14285,0,1724701154,13004.17054921999,48.577598700001545,53455.95850488 2024-08-26,19:39:16.000,239,10976636,14405,0,1724701155,13004.17054921999,48.59169696000026,53455.951517760004 2024-08-26,19:39:17.000,239,10976595,14085,0,1724701156,13004.17054921999,48.59874608999962,53455.97946624 2024-08-26,19:39:18.000,239,10976604,14005,0,1724701157,13004.143603979996,48.59169696000026,53456.021388960005 2024-08-26,19:39:19.000,239,10976645,14245,0,1724701158,13004.15034028999,48.577598700001545,53456.01440184001 2024-08-26,19:39:20.000,239,10976631,13805,0,1724701159,13004.19075814999,48.570549570002186,53456.01440184001 2024-08-26,19:39:21.000,239,10976616,13885,0,1724701160,13004.204230769996,48.56350044000283,53456.1052344 2024-08-26,19:39:22.000,239,10976635,14005,0,1724701161,13004.204230769996,48.56350044000283,53456.0353632 2024-08-26,19:39:23.000,239,10976662,13885,0,1724701162,13004.19749446,48.577598700001545,53456.070298800005 2024-08-26,19:39:24.000,239,10976635,14125,0,1724701163,13004.231176009991,48.584647830000904,53456.06331168001 2024-08-26,19:39:25.000,239,10976638,13885,0,1724701164,13004.21770339,48.521205659999396,53456.12619576 2024-08-26,19:39:26.000,239,10976624,14045,0,1724701165,13004.25812125,48.56350044000283,53456.1751056 2024-08-26,19:39:27.000,239,10976589,13965,0,1724701166,13004.278330180001,48.54940218000411,53456.18209272001 2024-08-26,19:39:28.000,239,10976580,13845,0,1724701167,13004.305275419996,48.55645131000347,53456.16113136001 2024-08-26,19:39:29.000,239,10976673,14285,0,1724701168,13004.325484349996,48.570549570002186,53456.1751056 2024-08-26,19:39:30.000,239,10976648,13965,0,1724701169,13004.312011729991,48.55645131000347,53456.15414424 2024-08-26,19:39:31.000,239,10976604,14085,0,1724701170,13004.332220659991,48.584647830000904,53456.1751056 2024-08-26,19:39:32.000,239,10976684,13965,0,1724701171,13004.325484349996,48.61284434999834,53456.18209272001 2024-08-26,19:39:33.000,239,10976629,14085,0,1724701172,13004.325484349996,48.67628651999985,53456.251963919996 2024-08-26,19:39:34.000,239,10976597,14045,0,1724701173,13004.312011729991,48.66218826000113,53456.26593816 2024-08-26,19:39:35.000,239,10976615,14325,0,1724701174,13004.338956970001,48.73972869000136,53456.26593816 2024-08-26,19:39:36.000,239,10976669,14085,0,1724701175,13004.305275419996,48.753826950000075,53456.26593816 2024-08-26,19:39:37.000,239,10976633,13885,0,1724701176,13004.325484349996,48.78907260000415,53456.27991240001 2024-08-26,19:39:38.000,239,10976595,13845,0,1724701177,13004.285066489996,48.83841650999966,53456.2449768 2024-08-26,19:39:39.000,239,10976620,14365,0,1724701178,13004.278330180001,48.85956389999774,53456.30087376001 2024-08-26,19:39:40.000,239,10976651,13845,0,1724701179,13004.264857559996,48.930055199998606,53456.286899520004 2024-08-26,19:39:41.000,239,10976661,14165,0,1724701180,13004.285066489996,48.972349980002036,53456.26593816 2024-08-26,19:39:42.000,239,10976680,13885,0,1724701181,13004.298539110001,48.979399110001395,53456.237989680005 2024-08-26,19:39:43.000,239,10976656,13965,0,1724701182,13004.285066489996,49.028743020004185,53456.2449768 2024-08-26,19:39:44.000,239,10976598,14165,0,1724701183,13004.271593869991,49.09218518999842,53456.23100256001 2024-08-26,19:39:45.000,239,10976673,14245,0,1724701184,13004.278330180001,49.12038171000313,53456.26593816 2024-08-26,19:39:46.000,239,10976706,14045,0,1724701185,13004.312011729991,49.13447997000185,53456.21702832 2024-08-26,19:39:47.000,239,10976660,14005,0,1724701186,13004.298539110001,49.155627359999926,53456.251963919996 2024-08-26,19:39:48.000,239,10976616,13965,0,1724701187,13004.278330180001,49.25431517999823,53456.286899520004 2024-08-26,19:39:49.000,239,10976594,14005,0,1724701188,13004.271593869991,49.29660996000166,53456.2449768 2024-08-26,19:39:50.000,239,10976631,14085,0,1724701189,13004.285066489996,49.30365909000102,53456.26593816 2024-08-26,19:39:51.000,239,10976641,14205,0,1724701190,13004.23791232,49.34595387000445,53456.26593816 2024-08-26,19:39:52.000,239,10976662,14165,0,1724701191,13004.244648629996,49.36005213000317,53456.27991240001 2024-08-26,19:39:53.000,239,10976619,14085,0,1724701192,13004.184021839996,49.37415039000189,53456.30087376001 2024-08-26,19:39:54.000,239,10976619,14045,0,1724701193,13004.1570766,49.46578908000083,53456.286899520004 2024-08-26,19:39:55.000,239,10976620,13965,0,1724701194,13004.13686767,49.45169082000211,53456.37773208001 2024-08-26,19:39:56.000,239,10976661,14045,0,1724701195,13004.15034028999,49.51513299000362,53456.3847192 2024-08-26,19:39:57.000,239,10976648,13965,0,1724701196,13004.13686767,49.48693646999891,53456.37773208001 2024-08-26,19:39:58.000,239,10976626,14005,0,1724701197,13004.082977189995,49.5010347300049,53456.419654799996 2024-08-26,19:39:59.000,239,10976676,14005,0,1724701198,13004.082977189995,49.55037864000042,53456.39170632 2024-08-26,19:40:00.000,239,10976672,13965,0,1724701199,13004.05603195,49.55742776999978,53456.454590400004 2024-08-26,19:40:01.000,239,10976649,14085,0,1724701200,13004.042559329995,49.564476899999136,53456.454590400004 2024-08-26,19:40:02.000,239,10976673,13845,0,1724701201,13004.06950456999,49.50808386000426,53456.43362904 2024-08-26,19:40:03.000,239,10976685,13845,0,1724701202,13004.05603195,49.52923125000234,53456.454590400004 2024-08-26,19:40:04.000,239,10976615,13725,0,1724701203,13004.09644981,49.52923125000234,53456.46157752 2024-08-26,19:40:05.000,239,10976661,14085,0,1724701204,13004.13013135999,49.47283821000019,53456.419654799996 2024-08-26,19:40:06.000,239,10976685,14085,0,1724701205,13004.143603979996,49.47988733999955,53456.48253888 2024-08-26,19:40:07.000,239,10976655,14045,0,1724701206,13004.17728553,49.40939603999868,53456.454590400004 2024-08-26,19:40:08.000,239,10976680,14245,0,1724701207,13004.19075814999,49.381199520001246,53456.53144872 2024-08-26,19:40:09.000,239,10976692,13765,0,1724701208,13004.285066489996,49.31775734999974,53456.53843584 2024-08-26,19:40:10.000,239,10976699,13965,0,1724701209,13004.305275419996,49.24726604999887,53456.524461600005 2024-08-26,19:40:11.000,239,10976665,13885,0,1724701210,13004.359165900001,49.204971270002716,53456.54542296001 2024-08-26,19:40:12.000,239,10976663,13645,0,1724701211,13004.372638519992,49.14152910000121,53456.58035856 2024-08-26,19:40:13.000,239,10976669,14165,0,1724701212,13004.440001620002,49.08513605999906,53456.573371440005 2024-08-26,19:40:14.000,239,10976668,14205,0,1724701213,13004.487155789997,48.993497370000114,53456.54542296001 2024-08-26,19:40:15.000,239,10976730,13885,0,1724701214,13004.547782579997,48.96530085000268,53456.53843584 2024-08-26,19:40:16.000,239,10976653,13845,0,1724701215,13004.574727819992,48.88071129000309,53456.489526 2024-08-26,19:40:17.000,239,10976649,13725,0,1724701216,13004.601673060002,48.82431825000094,53456.50350024 2024-08-26,19:40:18.000,239,10976630,13725,0,1724701217,13004.662299850002,48.760876079999434,53456.46856464001 2024-08-26,19:40:19.000,239,10976623,14005,0,1724701218,13004.655563539993,48.732679560002,53456.524461600005 2024-08-26,19:40:20.000,239,10976671,13925,0,1724701219,13004.689245089998,48.633991740003694,53456.55241008 2024-08-26,19:40:21.000,239,10976631,13925,0,1724701220,13004.736399259993,48.59169696000026,53456.454590400004 2024-08-26,19:40:22.000,239,10976658,13845,0,1724701221,13004.722926639988,48.521205659999396,53456.46157752 2024-08-26,19:40:23.000,239,10976671,14045,0,1724701222,13004.736399259993,48.47891088000324,53456.41266768 2024-08-26,19:40:24.000,239,10976596,14005,0,1724701223,13004.743135569988,48.42251784000109,53456.41266768 2024-08-26,19:40:25.000,239,10976600,13925,0,1724701224,13004.716190329993,48.3731739299983,53456.43362904 2024-08-26,19:40:26.000,239,10976652,14005,0,1724701225,13004.662299850002,48.337928280001506,53456.44760328001 2024-08-26,19:40:27.000,239,10976694,13925,0,1724701226,13004.621881990002,48.32383002000279,53456.454590400004 2024-08-26,19:40:28.000,239,10976675,13725,0,1724701227,13004.567991509997,48.337928280001506,53456.489526 2024-08-26,19:40:29.000,239,10976632,13885,0,1724701228,13004.547782579997,48.26743698000064,53456.56638432001 2024-08-26,19:40:30.000,239,10976625,14005,0,1724701229,13004.527573649997,48.225142200004484,53456.53843584 2024-08-26,19:40:31.000,239,10976678,14085,0,1724701230,13004.514101029992,48.18284742000105,53456.587345679996 2024-08-26,19:40:32.000,239,10976651,13765,0,1724701231,13004.547782579997,48.15465090000362,53456.59433280001 2024-08-26,19:40:33.000,239,10976689,14005,0,1724701232,13004.534309959992,48.112356120000186,53456.60131992 2024-08-26,19:40:34.000,239,10976646,13725,0,1724701233,13004.588200439997,48.112356120000186,53456.56638432001 2024-08-26,19:40:35.000,239,10976622,14085,0,1724701234,13004.581464130002,48.03481568999996,53456.53843584 2024-08-26,19:40:36.000,239,10976694,14245,0,1724701235,13004.594936749992,47.943177000001015,53456.53843584 2024-08-26,19:40:37.000,239,10976671,13685,0,1724701236,13004.554518889992,47.91498048000358,53456.6292684 2024-08-26,19:40:38.000,239,10976652,13965,0,1724701237,13004.561255200002,47.85153831000207,53456.58035856 2024-08-26,19:40:39.000,239,10976688,13885,0,1724701238,13004.574727819992,47.82334179000463,53456.643242640006 2024-08-26,19:40:40.000,239,10976697,13725,0,1724701239,13004.594936749992,47.77399788000184,53456.6292684 2024-08-26,19:40:41.000,239,10976660,14125,0,1724701240,13004.567991509997,47.73170309999841,53456.59433280001 2024-08-26,19:40:42.000,239,10976688,13965,0,1724701241,13004.601673060002,47.68940832000226,53456.6292684 2024-08-26,19:40:43.000,239,10976663,14125,0,1724701242,13004.648827229998,47.654162669998186,53456.573371440005 2024-08-26,19:40:44.000,239,10976621,14205,0,1724701243,13004.662299850002,47.62596615000075,53456.573371440005 2024-08-26,19:40:45.000,239,10976592,14085,0,1724701244,13004.729662949998,47.583671370004595,53456.60830704 2024-08-26,19:40:46.000,239,10976646,13885,0,1724701245,13004.803762359988,47.55547484999988,53456.59433280001 2024-08-26,19:40:47.000,239,10976624,14085,0,1724701246,13004.783553429988,47.5695731099986,53456.6292684 2024-08-26,19:40:48.000,239,10976628,13805,0,1724701247,13004.790289739998,47.52022920000309,53456.6292684 2024-08-26,19:40:49.000,239,10976654,13885,0,1724701248,13004.817234979993,47.52022920000309,53456.60131992 2024-08-26,19:40:50.000,239,10976717,14085,0,1724701249,13004.850916529998,47.534327460001805,53456.58035856 2024-08-26,19:40:51.000,239,10976648,13885,0,1724701250,13004.925015939989,47.541376590001164,53456.63625552001 2024-08-26,19:40:52.000,239,10976589,14085,0,1724701251,13004.898070699994,47.527278330002446,53456.65721688 2024-08-26,19:40:53.000,239,10976624,13725,0,1724701252,13004.877861769994,47.50613094000437,53456.671191120004 2024-08-26,19:40:54.000,239,10976634,13765,0,1724701253,13004.904807009989,47.56252397999924,53456.60830704 2024-08-26,19:40:55.000,239,10976629,14045,0,1724701254,13004.918279629994,47.5695731099986,53456.63625552001 2024-08-26,19:40:56.000,239,10976600,13925,0,1724701255,13004.96543379999,47.59776963000331,53456.65022976 2024-08-26,19:40:57.000,239,10976645,13845,0,1724701256,13004.958697489994,47.63301528000011,53456.573371440005 2024-08-26,19:40:58.000,239,10976619,14085,0,1724701257,13004.951961179999,47.64006440999947,53456.61529416001 2024-08-26,19:40:59.000,239,10976641,13925,0,1724701258,13004.918279629994,47.717604839999694,53456.643242640006 2024-08-26,19:41:00.000,239,10976638,13925,0,1724701259,13004.938488559994,47.759899620003125,53456.65022976 2024-08-26,19:41:01.000,239,10976611,13885,0,1724701260,13004.891334389999,47.80924352999864,53456.61529416001 2024-08-26,19:41:02.000,239,10976656,14005,0,1724701261,13004.898070699994,47.85153831000207,53456.671191120004 2024-08-26,19:41:03.000,239,10976673,13925,0,1724701262,13004.877861769994,47.929078740002296,53456.65721688 2024-08-26,19:41:04.000,239,10976620,14125,0,1724701263,13004.857652839994,47.97137351999845,53456.692152480005 2024-08-26,19:41:05.000,239,10976638,13845,0,1724701264,13004.844180219989,48.03481568999996,53456.67817824 2024-08-26,19:41:06.000,239,10976622,13805,0,1724701265,13004.817234979993,48.07006134000403,53456.671191120004 2024-08-26,19:41:07.000,239,10976654,13805,0,1724701266,13004.817234979993,48.18284742000105,53456.67817824 2024-08-26,19:41:08.000,239,10976617,14005,0,1724701267,13004.797026049993,48.225142200004484,53456.72010096 2024-08-26,19:41:09.000,239,10976597,13925,0,1724701268,13004.830707599998,48.295633499998075,53456.80394640001 2024-08-26,19:41:10.000,239,10976645,13925,0,1724701269,13004.823971289989,48.36612479999894,53456.76202368001 2024-08-26,19:41:11.000,239,10976608,13925,0,1724701270,13004.817234979993,48.45071435999853,53456.76202368001 2024-08-26,19:41:12.000,239,10976663,14005,0,1724701271,13004.797026049993,48.45776348999789,53456.76202368001 2024-08-26,19:41:13.000,239,10976627,14045,0,1724701272,13004.756608189993,48.56350044000283,53456.77599792 2024-08-26,19:41:14.000,239,10976665,14125,0,1724701273,13004.770080809998,48.59169696000026,53456.82490776 2024-08-26,19:41:15.000,239,10976636,13885,0,1724701274,13004.736399259993,48.66218826000113,53456.81792064 2024-08-26,19:41:16.000,239,10976683,14045,0,1724701275,13004.702717710003,48.753826950000075,53456.85285624001 2024-08-26,19:41:17.000,239,10976636,13885,0,1724701276,13004.709454019998,48.803170860002865,53456.86683048 2024-08-26,19:41:18.000,239,10976629,14125,0,1724701277,13004.675772469993,48.8313673800003,53456.7690108 2024-08-26,19:41:19.000,239,10976650,14085,0,1724701278,13004.628618299997,48.88776042000245,53456.75503656 2024-08-26,19:41:20.000,239,10976647,13845,0,1724701279,13004.628618299997,48.90890781000053,53456.72010096 2024-08-26,19:41:21.000,239,10976642,13925,0,1724701280,13004.621881990002,48.9441534600046,53456.6991396 2024-08-26,19:41:22.000,239,10976634,13845,0,1724701281,13004.642090920002,48.9441534600046,53456.741062320005 2024-08-26,19:41:23.000,239,10976636,13885,0,1724701282,13004.608409369997,48.979399110001395,53456.7690108 2024-08-26,19:41:24.000,239,10976665,14045,0,1724701283,13004.642090920002,48.96530085000268,53456.80394640001 2024-08-26,19:41:25.000,239,10976642,14045,0,1724701284,13004.695981399993,48.986448240000755,53456.76202368001 2024-08-26,19:41:26.000,239,10976707,13965,0,1724701285,13004.736399259993,48.986448240000755,53456.74804944 2024-08-26,19:41:27.000,239,10976623,13925,0,1724701286,13004.763344499988,48.979399110001395,53456.76202368001 2024-08-26,19:41:28.000,239,10976694,13845,0,1724701287,13004.790289739998,48.96530085000268,53456.789972160004 2024-08-26,19:41:29.000,239,10976616,14125,0,1724701288,13004.823971289989,48.95825172000332,53456.789972160004 2024-08-26,19:41:30.000,239,10976602,13845,0,1724701289,13004.844180219989,48.95825172000332,53456.7690108 2024-08-26,19:41:31.000,239,10976635,14085,0,1724701290,13004.891334389999,48.90890781000053,53456.78298504001 2024-08-26,19:41:32.000,239,10976600,14205,0,1724701291,13004.904807009989,48.85251476999838,53456.83189488001 2024-08-26,19:41:33.000,239,10976650,13885,0,1724701292,13004.96543379999,48.8313673800003,53456.789972160004 2024-08-26,19:41:34.000,239,10976603,14165,0,1724701293,13004.98564272999,48.78907260000415,53456.79695928 2024-08-26,19:41:35.000,239,10976614,13685,0,1724701294,13005.012587969999,48.70448304000456,53456.81792064 2024-08-26,19:41:36.000,239,10976642,13965,0,1724701295,13005.032796899999,48.66218826000113,53456.80394640001 2024-08-26,19:41:37.000,239,10976614,14045,0,1724701296,13005.05300583,48.626942610004335,53456.83189488001 2024-08-26,19:41:38.000,239,10976630,14085,0,1724701297,13005.059742139994,48.59169696000026,53456.838882000004 2024-08-26,19:41:39.000,239,10976621,14085,0,1724701298,13005.08668737999,48.54235305000475,53456.88080472001 2024-08-26,19:41:40.000,239,10976629,13805,0,1724701299,13005.100159999995,48.49300914000196,53456.7690108 2024-08-26,19:41:41.000,239,10976659,14125,0,1724701300,13005.140577859995,48.45071435999853,53456.78298504001 2024-08-26,19:41:42.000,239,10976577,13885,0,1724701301,13005.21467727,48.38022305999766,53456.78298504001 2024-08-26,19:41:43.000,239,10976602,13725,0,1724701302,13005.18773202999,48.352026540000224,53456.79695928 2024-08-26,19:41:44.000,239,10976629,14045,0,1724701303,13005.22814988999,48.25333872000192,53456.789972160004 2024-08-26,19:41:45.000,239,10976576,13805,0,1724701304,13005.28877667999,48.24628959000256,53456.88779184 2024-08-26,19:41:46.000,239,10976628,13765,0,1724701305,13005.31572192,48.168749160002335,53456.90176608001 2024-08-26,19:41:47.000,239,10976627,14045,0,1724701306,13005.28877667999,48.112356120000186,53456.90176608001 2024-08-26,19:41:48.000,239,10976605,14045,0,1724701307,13005.35613978,48.112356120000186,53456.95067592001 2024-08-26,19:41:49.000,239,10976589,13925,0,1724701308,13005.342667159995,48.04186481999932,53456.89477896 2024-08-26,19:41:50.000,239,10976641,13885,0,1724701309,13005.383085019996,47.95727525999973,53456.93670168 2024-08-26,19:41:51.000,239,10976625,13805,0,1724701310,13005.33593085,47.929078740002296,53456.99958576001 2024-08-26,19:41:52.000,239,10976652,13605,0,1724701311,13005.322458229995,47.83744005000335,53457.03452136 2024-08-26,19:41:53.000,239,10976631,13845,0,1724701312,13005.25509513,47.80219439999928,53457.027534240005 2024-08-26,19:41:54.000,239,10976613,13925,0,1724701313,13005.2348862,47.72465396999905,53457.05548272 2024-08-26,19:41:55.000,239,10976586,14045,0,1724701314,13005.2348862,47.66826093000418,53457.02054712001 2024-08-26,19:41:56.000,239,10976566,13805,0,1724701315,13005.19446834,47.60481876000267,53457.02054712001 2024-08-26,19:41:57.000,239,10976630,13925,0,1724701316,13005.140577859995,47.590720500003954,53457.076444080005 2024-08-26,19:41:58.000,239,10976609,13765,0,1724701317,13005.11363262,47.54842572000052,53457.01356 2024-08-26,19:41:59.000,239,10976658,13925,0,1724701318,13005.09342369,47.4708852900003,53457.02054712001 2024-08-26,19:42:00.000,239,10976640,13845,0,1724701319,13005.079951069994,47.44973790000222,53456.99958576001 2024-08-26,19:42:01.000,239,10976645,13845,0,1724701320,13005.079951069994,47.42154138000478,53457.03452136 2024-08-26,19:42:02.000,239,10976639,14045,0,1724701321,13005.079951069994,47.40039398999943,53457.05548272 2024-08-26,19:42:03.000,239,10976622,13885,0,1724701322,13005.06647844999,47.33695181999792,53457.06246984 2024-08-26,19:42:04.000,239,10976666,14125,0,1724701323,13005.11363262,47.308755300000485,53457.076444080005 2024-08-26,19:42:05.000,239,10976630,13925,0,1724701324,13005.100159999995,47.32990268999856,53457.10439256 2024-08-26,19:42:06.000,239,10976617,13925,0,1724701325,13005.11363262,47.33695181999792,53457.04150848 2024-08-26,19:42:07.000,239,10976669,14085,0,1724701326,13005.120368929995,47.32990268999856,53456.99259864 2024-08-26,19:42:08.000,239,10976584,14005,0,1724701327,13005.09342369,47.308755300000485,53457.027534240005 2024-08-26,19:42:09.000,239,10976653,13725,0,1724701328,13005.10689630999,47.301706170001125,53456.96465016 2024-08-26,19:42:10.000,239,10976580,14005,0,1724701329,13005.11363262,47.301706170001125,53456.957663040004 2024-08-26,19:42:11.000,239,10976631,13925,0,1724701330,13005.14731416999,47.33695181999792,53456.99259864 2024-08-26,19:42:12.000,239,10976641,13765,0,1724701331,13005.11363262,47.344000950004556,53456.97163728001 2024-08-26,19:42:13.000,239,10976648,13885,0,1724701332,13005.10689630999,47.32990268999856,53456.9436888 2024-08-26,19:42:14.000,239,10976637,13925,0,1724701333,13005.11363262,47.358099210003274,53456.97163728001 2024-08-26,19:42:15.000,239,10976612,14045,0,1724701334,13005.08668737999,47.3228535599992,53456.98561152 2024-08-26,19:42:16.000,239,10976632,13845,0,1724701335,13005.059742139994,47.37219747000199,53457.09740544001 2024-08-26,19:42:17.000,239,10976607,13885,0,1724701336,13005.06647844999,47.37219747000199,53457.10439256 2024-08-26,19:42:18.000,239,10976608,13885,0,1724701337,13005.120368929995,47.40744311999879,53456.96465016 2024-08-26,19:42:19.000,239,10976656,14085,0,1724701338,13005.079951069994,47.41449224999815,53457.03452136 2024-08-26,19:42:20.000,239,10976672,13965,0,1724701339,13005.039533209994,47.42859051000414,53457.02054712001 2024-08-26,19:42:21.000,239,10976682,14125,0,1724701340,13005.08668737999,47.45678703000158,53457.076444080005 2024-08-26,19:42:22.000,239,10976612,14005,0,1724701341,13005.100159999995,47.492032679998374,53457.06945696001 2024-08-26,19:42:23.000,239,10976650,13885,0,1724701342,13005.11363262,47.484983549999015,53457.05548272 2024-08-26,19:42:24.000,239,10976585,14005,0,1724701343,13005.100159999995,47.56252397999924,53457.06945696001 2024-08-26,19:42:25.000,239,10976610,14085,0,1724701344,13005.13384155,47.57662223999796,53457.0834312 2024-08-26,19:42:26.000,239,10976595,14085,0,1724701345,13005.140577859995,47.534327460001805,53457.05548272 2024-08-26,19:42:27.000,239,10976606,14045,0,1724701346,13005.12710523999,47.583671370004595,53457.0834312 2024-08-26,19:42:28.000,239,10976592,13965,0,1724701347,13005.11363262,47.60481876000267,53457.06246984 2024-08-26,19:42:29.000,239,10976710,13885,0,1724701348,13005.12710523999,47.66121180000482,53457.06945696001 2024-08-26,19:42:30.000,239,10976593,14085,0,1724701349,13005.140577859995,47.703506580000976,53457.11836680001 2024-08-26,19:42:31.000,239,10976618,13885,0,1724701350,13005.15405048,47.73170309999841,53457.1533024 2024-08-26,19:42:32.000,239,10976643,14325,0,1724701351,13005.160786789995,47.766948750002484,53457.13234104 2024-08-26,19:42:33.000,239,10976631,14245,0,1724701352,13005.18773202999,47.78809614000056,53457.16028952 2024-08-26,19:42:34.000,239,10976654,14245,0,1724701353,13005.221413579995,47.816292659998,53457.13932816001 2024-08-26,19:42:35.000,239,10976654,13885,0,1724701354,13005.2348862,47.86563657000079,53457.09740544001 2024-08-26,19:42:36.000,239,10976615,14165,0,1724701355,13005.241622509995,47.91498048000358,53457.11836680001 2024-08-26,19:42:37.000,239,10976600,14005,0,1724701356,13005.28877667999,47.929078740002296,53457.13932816001 2024-08-26,19:42:38.000,239,10976584,14165,0,1724701357,13005.26856774999,48.03481568999996,53457.13234104 2024-08-26,19:42:39.000,239,10976628,14005,0,1724701358,13005.29551299,48.06301221000467,53457.125353920004 2024-08-26,19:42:40.000,239,10976572,13885,0,1724701359,13005.28877667999,48.119405249999545,53457.1533024 2024-08-26,19:42:41.000,239,10976618,14245,0,1724701360,13005.261831439995,48.15465090000362,53457.10439256 2024-08-26,19:42:42.000,239,10976645,13885,0,1724701361,13005.261831439995,48.175798290001694,53457.174263760004 2024-08-26,19:42:43.000,239,10976633,14005,0,1724701362,13005.261831439995,48.25333872000192,53457.18823800001 2024-08-26,19:42:44.000,239,10976613,14045,0,1724701363,13005.22814988999,48.25333872000192,53457.146315280006 2024-08-26,19:42:45.000,239,10976568,13925,0,1724701364,13005.2348862,48.30973176000407,53457.13932816001 2024-08-26,19:42:46.000,239,10976640,13965,0,1724701365,13005.241622509995,48.344977410000865,53457.21618648001 2024-08-26,19:42:47.000,239,10976617,14045,0,1724701366,13005.221413579995,48.30973176000407,53457.13234104 2024-08-26,19:42:48.000,239,10976558,13845,0,1724701367,13005.17425941,48.36612479999894,53457.174263760004 2024-08-26,19:42:49.000,239,10976656,13805,0,1724701368,13005.160786789995,48.352026540000224,53457.18823800001 2024-08-26,19:42:50.000,239,10976642,13965,0,1724701369,13005.160786789995,48.359075669999584,53457.18125088 2024-08-26,19:42:51.000,239,10976634,13925,0,1724701370,13005.16752309999,48.38022305999766,53457.20221224 2024-08-26,19:42:52.000,239,10976641,13885,0,1724701371,13005.160786789995,48.344977410000865,53457.195225120005 2024-08-26,19:42:53.000,239,10976659,14085,0,1724701372,13005.11363262,48.3731739299983,53457.18125088 2024-08-26,19:42:54.000,239,10976620,13925,0,1724701373,13005.13384155,48.401370450003014,53457.16028952 2024-08-26,19:42:55.000,239,10976614,13645,0,1724701374,13005.13384155,48.394321320003655,53457.0834312 2024-08-26,19:42:56.000,239,10976630,13725,0,1724701375,13005.14731416999,48.32383002000279,53457.076444080005 2024-08-26,19:42:57.000,239,10976620,14085,0,1724701376,13005.12710523999,48.32383002000279,53457.06945696001 2024-08-26,19:42:58.000,239,10976671,13565,0,1724701377,13005.13384155,48.344977410000865,53457.076444080005 2024-08-26,19:42:59.000,239,10976590,14085,0,1724701378,13005.15405048,48.31678089000343,53457.06246984 2024-08-26,19:43:00.000,239,10976609,13645,0,1724701379,13005.18773202999,48.26743698000064,53457.076444080005 2024-08-26,19:43:01.000,239,10976650,14165,0,1724701380,13005.201204649995,48.28153523999936,53457.05548272 2024-08-26,19:43:02.000,239,10976585,14325,0,1724701381,13005.22814988999,48.21104393999849,53457.11137968 2024-08-26,19:43:03.000,239,10976608,14045,0,1724701382,13005.282040369995,48.21809306999785,53457.06945696001 2024-08-26,19:43:04.000,239,10976612,14205,0,1724701383,13005.34940346999,48.09120873000211,53457.09740544001 2024-08-26,19:43:05.000,239,10976626,14205,0,1724701384,13005.403293949996,48.03481568999996,53457.125353920004 2024-08-26,19:43:06.000,239,10976630,13725,0,1724701385,13005.443711809996,47.999570040003164,53457.125353920004 2024-08-26,19:43:07.000,239,10976581,13925,0,1724701386,13005.47739336,47.992520910003805,53457.11836680001 2024-08-26,19:43:08.000,239,10976619,13925,0,1724701387,13005.497602290001,47.936127870001656,53457.146315280006 2024-08-26,19:43:09.000,239,10976689,13885,0,1724701388,13005.517811220001,47.84448918000271,53457.027534240005 2024-08-26,19:43:10.000,239,10976642,14205,0,1724701389,13005.504338599996,47.816292659998,53457.05548272 2024-08-26,19:43:11.000,239,10976594,13925,0,1724701390,13005.538020150001,47.752850490003766,53457.16727664001 2024-08-26,19:43:12.000,239,10976642,14005,0,1724701391,13005.524547529996,47.68940832000226,53457.076444080005 2024-08-26,19:43:13.000,239,10976622,13925,0,1724701392,13005.531283839991,47.654162669998186,53457.0834312 2024-08-26,19:43:14.000,239,10976602,13925,0,1724701393,13005.524547529996,47.57662223999796,53457.11836680001 2024-08-26,19:43:15.000,239,10976626,14005,0,1724701394,13005.531283839991,47.534327460001805,53457.09740544001 2024-08-26,19:43:16.000,239,10976634,14005,0,1724701395,13005.551492769991,47.4708852900003,53457.195225120005 2024-08-26,19:43:17.000,239,10976605,13645,0,1724701396,13005.551492769991,47.45678703000158,53457.16028952 2024-08-26,19:43:18.000,239,10976614,14005,0,1724701397,13005.538020150001,47.42859051000414,53457.146315280006 2024-08-26,19:43:19.000,239,10976640,14165,0,1724701398,13005.538020150001,47.37924660000135,53457.21618648001 2024-08-26,19:43:20.000,239,10976627,13725,0,1724701399,13005.484129669996,47.3228535599992,53457.244134960005 2024-08-26,19:43:21.000,239,10976582,13885,0,1724701400,13005.470657049991,47.28760791000241,53457.2581092 2024-08-26,19:43:22.000,239,10976574,13805,0,1724701401,13005.423502879996,47.294657040001766,53457.21618648001 2024-08-26,19:43:23.000,239,10976625,13885,0,1724701402,13005.39655764,47.27350965000369,53457.2581092 2024-08-26,19:43:24.000,239,10976577,14005,0,1724701403,13005.35613978,47.23826399999962,53457.20919936 2024-08-26,19:43:25.000,239,10976622,13565,0,1724701404,13005.31572192,47.20301835000282,53457.16727664001 2024-08-26,19:43:26.000,239,10976587,13925,0,1724701405,13005.261831439995,47.181870960004744,53457.21618648001 2024-08-26,19:43:27.000,239,10976627,13845,0,1724701406,13005.21467727,47.16777269999875,53457.23016072 2024-08-26,19:43:28.000,239,10976600,14045,0,1724701407,13005.17425941,47.1889200900041,53457.27907056 2024-08-26,19:43:29.000,239,10976656,14205,0,1724701408,13005.221413579995,47.17482182999811,53457.314006160006 2024-08-26,19:43:30.000,239,10976601,14005,0,1724701409,13005.180995719995,47.13957618000131,53457.25112208 2024-08-26,19:43:31.000,239,10976550,13925,0,1724701410,13005.08668737999,47.14662531000067,53457.244134960005 2024-08-26,19:43:32.000,239,10976637,13965,0,1724701411,13005.059742139994,47.14662531000067,53457.20919936 2024-08-26,19:43:33.000,239,10976623,13845,0,1724701412,13005.08668737999,47.15367444000003,53457.21618648001 2024-08-26,19:43:34.000,239,10976615,14165,0,1724701413,13005.06647844999,47.13957618000131,53457.26509632001 2024-08-26,19:43:35.000,239,10976637,14245,0,1724701414,13005.09342369,47.125477920002595,53457.2231736 2024-08-26,19:43:36.000,239,10976618,14085,0,1724701415,13005.059742139994,47.125477920002595,53457.23714784001 2024-08-26,19:43:37.000,239,10976642,14085,0,1724701416,13005.059742139994,47.16777269999875,53457.20919936 2024-08-26,19:43:38.000,239,10976621,14045,0,1724701417,13005.07321476,47.09728139999788,53457.195225120005 2024-08-26,19:43:39.000,239,10976636,14005,0,1724701418,13005.02606058999,47.076134009999805,53457.13234104 2024-08-26,19:43:40.000,239,10976614,14045,0,1724701419,13005.039533209994,47.10433053000452,53457.20221224 2024-08-26,19:43:41.000,239,10976630,13805,0,1724701420,13005.02606058999,47.083183139999164,53457.20919936 2024-08-26,19:43:42.000,239,10976642,14165,0,1724701421,13004.978906419994,47.05498662000173,53457.20919936 2024-08-26,19:43:43.000,239,10976637,13885,0,1724701422,13004.938488559994,47.09023226999852,53457.195225120005 2024-08-26,19:43:44.000,239,10976560,13885,0,1724701423,13004.958697489994,47.06203575000109,53457.195225120005 2024-08-26,19:43:45.000,239,10976581,13925,0,1724701424,13004.945224869989,47.069084880000446,53457.18125088 2024-08-26,19:43:46.000,239,10976624,14005,0,1724701425,13004.938488559994,47.083183139999164,53457.20221224 2024-08-26,19:43:47.000,239,10976560,14085,0,1724701426,13004.925015939989,47.076134009999805,53457.16727664001 2024-08-26,19:43:48.000,239,10976648,13885,0,1724701427,13004.972170109999,47.069084880000446,53457.20221224 2024-08-26,19:43:49.000,239,10976625,13965,0,1724701428,13004.958697489994,47.076134009999805,53457.174263760004 2024-08-26,19:43:50.000,239,10976593,13925,0,1724701429,13004.978906419994,47.09023226999852,53457.11836680001 2024-08-26,19:43:51.000,239,10976606,14245,0,1724701430,13004.999115349994,47.06203575000109,53457.13932816001 2024-08-26,19:43:52.000,239,10976595,13925,0,1724701431,13005.06647844999,47.083183139999164,53457.20919936 2024-08-26,19:43:53.000,239,10976646,14165,0,1724701432,13005.08668737999,47.09023226999852,53457.18823800001 2024-08-26,19:43:54.000,239,10976618,13725,0,1724701433,13005.15405048,47.04793749000237,53457.23714784001 2024-08-26,19:43:55.000,239,10976617,13885,0,1724701434,13005.180995719995,47.04793749000237,53457.18125088 2024-08-26,19:43:56.000,239,10976637,14005,0,1724701435,13005.241622509995,47.10433053000452,53457.195225120005 2024-08-26,19:43:57.000,239,10976621,13765,0,1724701436,13005.25509513,47.118428790003236,53457.174263760004 2024-08-26,19:43:58.000,239,10976571,14085,0,1724701437,13005.32919453999,47.13957618000131,53457.1533024 2024-08-26,19:43:59.000,239,10976616,13925,0,1724701438,13005.322458229995,47.17482182999811,53457.09740544001 2024-08-26,19:44:00.000,239,10976582,13885,0,1724701439,13005.32919453999,47.16777269999875,53457.125353920004 2024-08-26,19:44:01.000,239,10976609,13925,0,1724701440,13005.35613978,47.19596922000346,53457.13932816001 2024-08-26,19:44:02.000,239,10976614,13765,0,1724701441,13005.383085019996,47.245313129998976,53457.13932816001 2024-08-26,19:44:03.000,239,10976615,13885,0,1724701442,13005.362876089996,47.245313129998976,53457.146315280006 2024-08-26,19:44:04.000,239,10976615,13925,0,1724701443,13005.342667159995,47.315804429999844,53457.125353920004 2024-08-26,19:44:05.000,239,10976628,13565,0,1724701444,13005.37634871,47.358099210003274,53457.13234104 2024-08-26,19:44:06.000,239,10976639,14005,0,1724701445,13005.362876089996,47.40744311999879,53457.11836680001 2024-08-26,19:44:07.000,239,10976644,14005,0,1724701446,13005.29551299,47.45678703000158,53457.125353920004 2024-08-26,19:44:08.000,239,10976647,13645,0,1724701447,13005.22814988999,47.52022920000309,53457.195225120005 2024-08-26,19:44:09.000,239,10976612,14005,0,1724701448,13005.201204649995,47.534327460001805,53457.20919936 2024-08-26,19:44:10.000,239,10976617,13925,0,1724701449,13005.120368929995,47.56252397999924,53457.1533024 2024-08-26,19:44:11.000,239,10976628,13805,0,1724701450,13005.14731416999,47.61891702000139,53457.146315280006 2024-08-26,19:44:12.000,239,10976599,14085,0,1724701451,13005.059742139994,47.61891702000139,53457.11836680001 2024-08-26,19:44:13.000,239,10976625,14125,0,1724701452,13005.039533209994,47.64006440999947,53457.0834312 2024-08-26,19:44:14.000,239,10976587,14165,0,1724701453,13005.02606058999,47.64711353999883,53457.09740544001 2024-08-26,19:44:15.000,239,10976603,13845,0,1724701454,13004.951961179999,47.710555710000335,53457.04849560001 2024-08-26,19:44:16.000,239,10976651,13765,0,1724701455,13004.945224869989,47.68940832000226,53457.04849560001 2024-08-26,19:44:17.000,239,10976608,13725,0,1724701456,13004.911543319999,47.67531006000354,53457.13932816001 2024-08-26,19:44:18.000,239,10976621,14245,0,1724701457,13004.918279629994,47.654162669998186,53457.09740544001 2024-08-26,19:44:19.000,239,10976638,13965,0,1724701458,13004.830707599998,47.64711353999883,53457.146315280006 2024-08-26,19:44:20.000,239,10976605,14045,0,1724701459,13004.790289739998,47.64711353999883,53457.11137968 2024-08-26,19:44:21.000,239,10976685,14005,0,1724701460,13004.823971289989,47.63301528000011,53457.13234104 2024-08-26,19:44:22.000,239,10976643,14085,0,1724701461,13004.810498669998,47.61186789000203,53457.16028952 2024-08-26,19:44:23.000,239,10976587,13925,0,1724701462,13004.803762359988,47.59776963000331,53457.09740544001 2024-08-26,19:44:24.000,239,10976648,13925,0,1724701463,13004.823971289989,47.590720500003954,53457.11137968 2024-08-26,19:44:25.000,239,10976626,14085,0,1724701464,13004.810498669998,47.54842572000052,53457.0834312 2024-08-26,19:44:26.000,239,10976599,14245,0,1724701465,13004.857652839994,47.5695731099986,53457.10439256 2024-08-26,19:44:27.000,239,10976676,14005,0,1724701466,13004.898070699994,47.50613094000437,53457.09740544001 2024-08-26,19:44:28.000,239,10976617,13965,0,1724701467,13004.918279629994,47.51318007000373,53457.13234104 2024-08-26,19:44:29.000,239,10976630,13885,0,1724701468,13004.992379039999,47.44268877000286,53457.13932816001 2024-08-26,19:44:30.000,239,10976626,14245,0,1724701469,13004.978906419994,47.45678703000158,53457.1533024 2024-08-26,19:44:31.000,239,10976596,13925,0,1724701470,13005.00585165999,47.41449224999815,53457.18125088 2024-08-26,19:44:32.000,239,10976618,14045,0,1724701471,13005.07321476,47.37924660000135,53457.20221224 2024-08-26,19:44:33.000,239,10976632,14085,0,1724701472,13005.10689630999,47.365148340002634,53457.23016072 2024-08-26,19:44:34.000,239,10976623,14125,0,1724701473,13005.15405048,47.315804429999844,53457.27907056 2024-08-26,19:44:35.000,239,10976591,13805,0,1724701474,13005.15405048,47.315804429999844,53457.341954640004 2024-08-26,19:44:36.000,239,10976667,14125,0,1724701475,13005.15405048,47.23826399999962,53457.362916000005 2024-08-26,19:44:37.000,239,10976639,14045,0,1724701476,13005.15405048,47.20301835000282,53457.3279804 2024-08-26,19:44:38.000,239,10976643,14165,0,1724701477,13005.14731416999,47.20301835000282,53457.33496752001 2024-08-26,19:44:39.000,239,10976630,14005,0,1724701478,13005.180995719995,47.16072356999939,53457.244134960005 2024-08-26,19:44:40.000,239,10976619,14125,0,1724701479,13005.24835881999,47.13957618000131,53457.27907056 2024-08-26,19:44:41.000,239,10976643,14325,0,1724701480,13005.180995719995,47.132527050001954,53457.32099328 2024-08-26,19:44:42.000,239,10976663,14125,0,1724701481,13005.221413579995,47.09023226999852,53457.341954640004 2024-08-26,19:44:43.000,239,10976615,14085,0,1724701482,13005.20794095999,47.06203575000109,53457.36990312 2024-08-26,19:44:44.000,239,10976648,14085,0,1724701483,13005.24835881999,47.09023226999852,53457.36990312 2024-08-26,19:44:45.000,239,10976623,14245,0,1724701484,13005.22814988999,47.09728139999788,53457.40483872001 2024-08-26,19:44:46.000,239,10976632,14165,0,1724701485,13005.261831439995,47.069084880000446,53457.40483872001 2024-08-26,19:44:47.000,239,10976659,13885,0,1724701486,13005.26856774999,47.06203575000109,53457.39086448 2024-08-26,19:44:48.000,239,10976655,13765,0,1724701487,13005.27530406,46.98449532000086,53457.362916000005 2024-08-26,19:44:49.000,239,10976654,14125,0,1724701488,13005.180995719995,46.97039706000214,53457.45374856001 2024-08-26,19:44:50.000,239,10976620,14085,0,1724701489,13005.14731416999,46.93515140999807,53457.44676144 2024-08-26,19:44:51.000,239,10976634,13725,0,1724701490,13005.180995719995,46.949249670004065,53457.509645520004 2024-08-26,19:44:52.000,239,10976684,13805,0,1724701491,13005.17425941,46.88580750000256,53457.43278720001 2024-08-26,19:44:53.000,239,10976613,14085,0,1724701492,13005.160786789995,46.88580750000256,53457.45374856001 2024-08-26,19:44:54.000,239,10976625,14125,0,1724701493,13005.180995719995,46.857610979997844,53457.4677228 2024-08-26,19:44:55.000,239,10976658,14005,0,1724701494,13005.15405048,46.82236533000105,53457.537594 2024-08-26,19:44:56.000,239,10976680,14205,0,1724701495,13005.15405048,46.82941446000041,53457.481697040006 2024-08-26,19:44:57.000,239,10976630,13885,0,1724701496,13005.19446834,46.81531620000169,53457.509645520004 2024-08-26,19:44:58.000,239,10976625,13925,0,1724701497,13005.180995719995,46.82236533000105,53457.55156824001 2024-08-26,19:44:59.000,239,10976630,13965,0,1724701498,13005.201204649995,46.7659722899989,53457.481697040006 2024-08-26,19:45:00.000,239,10976641,13845,0,1724701499,13005.201204649995,46.78711968000425,53457.47470992001 2024-08-26,19:45:01.000,239,10976595,14085,0,1724701500,13005.201204649995,46.78007055000489,53457.42580008 2024-08-26,19:45:02.000,239,10976671,14005,0,1724701501,13005.2348862,46.79416881000361,53457.38387736001 2024-08-26,19:45:03.000,239,10976633,13965,0,1724701502,13005.201204649995,46.77302141999826,53457.36990312 2024-08-26,19:45:04.000,239,10976655,13685,0,1724701503,13005.221413579995,46.79416881000361,53457.28605768001 2024-08-26,19:45:05.000,239,10976638,13885,0,1724701504,13005.221413579995,46.7659722899989,53457.27907056 2024-08-26,19:45:06.000,239,10976606,14125,0,1724701505,13005.160786789995,46.75892315999954,53457.28605768001 2024-08-26,19:45:07.000,239,10976578,14125,0,1724701506,13005.201204649995,46.78007055000489,53457.314006160006 2024-08-26,19:45:08.000,239,10976641,13925,0,1724701507,13005.18773202999,46.81531620000169,53457.314006160006 2024-08-26,19:45:09.000,239,10976675,13885,0,1724701508,13005.18773202999,46.80121794000297,53457.30003192 2024-08-26,19:45:10.000,239,10976620,14245,0,1724701509,13005.17425941,46.82941446000041,53457.32099328 2024-08-26,19:45:11.000,239,10976634,13925,0,1724701510,13005.120368929995,46.81531620000169,53457.314006160006 2024-08-26,19:45:12.000,239,10976626,13965,0,1724701511,13005.120368929995,46.87170924000384,53457.26509632001 2024-08-26,19:45:13.000,239,10976642,14085,0,1724701512,13005.09342369,46.86466011000448,53457.341954640004 2024-08-26,19:45:14.000,239,10976640,13885,0,1724701513,13005.11363262,46.8787583700032,53457.3279804 2024-08-26,19:45:15.000,239,10976643,14005,0,1724701514,13005.07321476,46.949249670004065,53457.34894176 2024-08-26,19:45:16.000,239,10976659,14045,0,1724701515,13005.07321476,46.949249670004065,53457.341954640004 2024-08-26,19:45:17.000,239,10976665,14005,0,1724701516,13005.059742139994,46.99859357999958,53457.3279804 2024-08-26,19:45:18.000,239,10976638,13925,0,1724701517,13005.09342369,46.98449532000086,53457.293044800004 2024-08-26,19:45:19.000,239,10976587,13965,0,1724701518,13005.10689630999,47.0126918399983,53457.28605768001 2024-08-26,19:45:20.000,239,10976625,14045,0,1724701519,13005.10689630999,47.019740969997656,53457.30701904001 2024-08-26,19:45:21.000,239,10976634,13925,0,1724701520,13005.14731416999,47.069084880000446,53457.33496752001 2024-08-26,19:45:22.000,239,10976620,14085,0,1724701521,13005.17425941,47.11137966000388,53457.30701904001 2024-08-26,19:45:23.000,239,10976617,13805,0,1724701522,13005.14731416999,47.083183139999164,53457.33496752001 2024-08-26,19:45:24.000,239,10976556,13805,0,1724701523,13005.16752309999,47.118428790003236,53457.3279804 2024-08-26,19:45:25.000,239,10976637,14165,0,1724701524,13005.18773202999,47.15367444000003,53457.3279804 2024-08-26,19:45:26.000,239,10976622,13925,0,1724701525,13005.20794095999,47.16777269999875,53457.34894176 2024-08-26,19:45:27.000,239,10976609,13805,0,1724701526,13005.20794095999,47.21006748000218,53457.34894176 2024-08-26,19:45:28.000,239,10976627,14085,0,1724701527,13005.15405048,47.16777269999875,53457.28605768001 2024-08-26,19:45:29.000,239,10976625,13885,0,1724701528,13005.16752309999,47.19596922000346,53457.3279804 2024-08-26,19:45:30.000,239,10976631,13965,0,1724701529,13005.16752309999,47.21006748000218,53457.33496752001 2024-08-26,19:45:31.000,239,10976620,14165,0,1724701530,13005.13384155,47.1889200900041,53457.30701904001 2024-08-26,19:45:32.000,239,10976642,13885,0,1724701531,13005.12710523999,47.2241657400009,53457.33496752001 2024-08-26,19:45:33.000,239,10976679,13845,0,1724701532,13005.08668737999,47.1889200900041,53457.341954640004 2024-08-26,19:45:34.000,239,10976637,13805,0,1724701533,13005.07321476,47.2241657400009,53457.362916000005 2024-08-26,19:45:35.000,239,10976670,14045,0,1724701534,13005.07321476,47.19596922000346,53457.43278720001 2024-08-26,19:45:36.000,239,10976633,14165,0,1724701535,13005.05300583,47.16072356999939,53457.362916000005 2024-08-26,19:45:37.000,239,10976617,14245,0,1724701536,13005.06647844999,47.16072356999939,53457.362916000005 2024-08-26,19:45:38.000,239,10976644,14005,0,1724701537,13005.13384155,47.118428790003236,53457.34894176 2024-08-26,19:45:39.000,239,10976634,14165,0,1724701538,13005.07321476,47.083183139999164,53457.314006160006 2024-08-26,19:45:40.000,239,10976577,14165,0,1724701539,13005.12710523999,47.05498662000173,53457.293044800004 2024-08-26,19:45:41.000,239,10976601,14165,0,1724701540,13005.12710523999,47.03383923000365,53457.30003192 2024-08-26,19:45:42.000,239,10976667,14205,0,1724701541,13005.120368929995,47.00564270999894,53457.244134960005 2024-08-26,19:45:43.000,239,10976571,14285,0,1724701542,13005.12710523999,47.00564270999894,53457.27907056 2024-08-26,19:45:44.000,239,10976604,14045,0,1724701543,13005.12710523999,46.956298800003424,53457.33496752001 2024-08-26,19:45:45.000,239,10976610,14285,0,1724701544,13005.160786789995,46.942200540004706,53457.293044800004 2024-08-26,19:45:46.000,239,10976597,14045,0,1724701545,13005.19446834,46.942200540004706,53457.37689024 2024-08-26,19:45:47.000,239,10976634,13925,0,1724701546,13005.24835881999,46.91400401999999,53457.341954640004 2024-08-26,19:45:48.000,239,10976600,13925,0,1724701547,13005.26856774999,46.906954890000634,53457.37689024 2024-08-26,19:45:49.000,239,10976636,14045,0,1724701548,13005.302249299995,46.899905760001275,53457.37689024 2024-08-26,19:45:50.000,239,10976596,14125,0,1724701549,13005.28877667999,46.87170924000384,53457.362916000005 2024-08-26,19:45:51.000,239,10976626,13765,0,1724701550,13005.342667159995,46.86466011000448,53457.33496752001 2024-08-26,19:45:52.000,239,10976650,14165,0,1724701551,13005.33593085,46.82236533000105,53457.362916000005 2024-08-26,19:45:53.000,239,10976631,14085,0,1724701552,13005.342667159995,46.82236533000105,53457.341954640004 2024-08-26,19:45:54.000,239,10976580,13965,0,1724701553,13005.36961239999,46.80121794000297,53457.32099328 2024-08-26,19:45:55.000,239,10976630,13925,0,1724701554,13005.342667159995,46.80826707000233,53457.362916000005 2024-08-26,19:45:56.000,239,10976630,13925,0,1724701555,13005.362876089996,46.79416881000361,53457.35592888001 2024-08-26,19:45:57.000,239,10976612,14005,0,1724701556,13005.383085019996,46.74482490000082,53457.30701904001 2024-08-26,19:45:58.000,239,10976656,13885,0,1724701557,13005.423502879996,46.723677510002744,53457.30003192 2024-08-26,19:45:59.000,239,10976638,14125,0,1724701558,13005.430239189991,46.70253012000467,53457.34894176 2024-08-26,19:46:00.000,239,10976606,13885,0,1724701559,13005.47739336,46.68843185999867,53457.314006160006 2024-08-26,19:46:01.000,239,10976608,13885,0,1724701560,13005.497602290001,46.681382729999314,53457.36990312 2024-08-26,19:46:02.000,239,10976620,14045,0,1724701561,13005.47739336,46.660235340001236,53457.362916000005 2024-08-26,19:46:03.000,239,10976646,13885,0,1724701562,13005.463920739996,46.64613708000252,53457.314006160006 2024-08-26,19:46:04.000,239,10976548,14045,0,1724701563,13005.490865979991,46.63908795000316,53457.34894176 2024-08-26,19:46:05.000,239,10976628,14085,0,1724701564,13005.463920739996,46.617940559997805,53457.40483872001 2024-08-26,19:46:06.000,239,10976635,13925,0,1724701565,13005.423502879996,46.58269491000101,53457.314006160006 2024-08-26,19:46:07.000,239,10976594,13965,0,1724701566,13005.443711809996,46.57564578000165,53457.3978516 2024-08-26,19:46:08.000,239,10976588,13725,0,1724701567,13005.443711809996,46.56154752000293,53457.3978516 2024-08-26,19:46:09.000,239,10976572,13685,0,1724701568,13005.463920739996,46.52630186999886,53457.41881296 2024-08-26,19:46:10.000,239,10976660,13885,0,1724701569,13005.45718443,46.540400130004855,53457.40483872001 2024-08-26,19:46:11.000,239,10976676,13805,0,1724701570,13005.484129669996,46.56154752000293,53457.44676144 2024-08-26,19:46:12.000,239,10976620,14085,0,1724701571,13005.463920739996,46.540400130004855,53457.4677228 2024-08-26,19:46:13.000,239,10976633,14045,0,1724701572,13005.47739336,46.53335099999822,53457.44676144 2024-08-26,19:46:14.000,239,10976647,13885,0,1724701573,13005.45718443,46.5192527399995,53457.460735680004 2024-08-26,19:46:15.000,239,10976625,13885,0,1724701574,13005.47739336,46.484007090002706,53457.3978516 2024-08-26,19:46:16.000,239,10976622,14005,0,1724701575,13005.504338599996,46.448761439998634,53457.41881296 2024-08-26,19:46:17.000,239,10976536,14045,0,1724701576,13005.484129669996,46.448761439998634,53457.38387736001 2024-08-26,19:46:18.000,239,10976696,14045,0,1724701577,13005.517811220001,46.448761439998634,53457.43278720001 2024-08-26,19:46:19.000,239,10976617,13965,0,1724701578,13005.490865979991,46.448761439998634,53457.481697040006 2024-08-26,19:46:20.000,239,10976628,13885,0,1724701579,13005.538020150001,46.448761439998634,53457.41881296 2024-08-26,19:46:21.000,239,10976611,13765,0,1724701580,13005.524547529996,46.448761439998634,53457.43278720001 2024-08-26,19:46:22.000,239,10976630,14005,0,1724701581,13005.544756459996,46.46285970000463,53457.41881296 2024-08-26,19:46:23.000,239,10976667,14165,0,1724701582,13005.551492769991,46.484007090002706,53457.45374856001 2024-08-26,19:46:24.000,239,10976594,14045,0,1724701583,13005.524547529996,46.484007090002706,53457.49567128 2024-08-26,19:46:25.000,239,10976661,14245,0,1724701584,13005.524547529996,46.491056220002065,53457.509645520004 2024-08-26,19:46:26.000,239,10976632,14045,0,1724701585,13005.497602290001,46.491056220002065,53457.460735680004 2024-08-26,19:46:27.000,239,10976710,13885,0,1724701586,13005.490865979991,46.51220361000014,53457.43977432 2024-08-26,19:46:28.000,239,10976574,13925,0,1724701587,13005.47739336,46.53335099999822,53457.4677228 2024-08-26,19:46:29.000,239,10976657,13925,0,1724701588,13005.450448119991,46.56154752000293,53457.49567128 2024-08-26,19:46:30.000,239,10976632,14085,0,1724701589,13005.484129669996,46.58269491000101,53457.509645520004 2024-08-26,19:46:31.000,239,10976626,13925,0,1724701590,13005.504338599996,46.60384229999909,53457.49567128 2024-08-26,19:46:32.000,239,10976675,14085,0,1724701591,13005.470657049991,46.65318621000188,53457.52361976001 2024-08-26,19:46:33.000,239,10976691,13925,0,1724701592,13005.450448119991,46.69548098999803,53457.55156824001 2024-08-26,19:46:34.000,239,10976649,13965,0,1724701593,13005.443711809996,46.7307266400021,53457.56554248 2024-08-26,19:46:35.000,239,10976671,14165,0,1724701594,13005.37634871,46.78007055000489,53457.51663264 2024-08-26,19:46:36.000,239,10976634,13885,0,1724701595,13005.403293949996,46.79416881000361,53457.50265840001 2024-08-26,19:46:37.000,239,10976646,13965,0,1724701596,13005.38982132999,46.7659722899989,53457.47470992001 2024-08-26,19:46:38.000,239,10976645,14405,0,1724701597,13005.322458229995,46.81531620000169,53457.57252960001 2024-08-26,19:46:39.000,239,10976675,13885,0,1724701598,13005.24835881999,46.86466011000448,53457.55855536 2024-08-26,19:46:40.000,239,10976719,14085,0,1724701599,13005.19446834,46.8787583700032,53457.58650384 2024-08-26,19:46:41.000,239,10976689,13805,0,1724701600,13005.15405048,46.892856630001916,53457.59349096 2024-08-26,19:46:42.000,239,10976646,13885,0,1724701601,13005.140577859995,46.899905760001275,53457.56554248 2024-08-26,19:46:43.000,239,10976635,13765,0,1724701602,13005.15405048,46.91400401999999,53457.44676144 2024-08-26,19:46:44.000,239,10976680,13925,0,1724701603,13005.08668737999,46.92810227999871,53457.49567128 2024-08-26,19:46:45.000,239,10976639,13845,0,1724701604,13005.039533209994,46.956298800003424,53457.537594 2024-08-26,19:46:46.000,239,10976674,13765,0,1724701605,13005.00585165999,46.99859357999958,53457.52361976001 2024-08-26,19:46:47.000,239,10976635,14165,0,1724701606,13005.02606058999,46.99154445000022,53457.56554248 2024-08-26,19:46:48.000,239,10976687,14005,0,1724701607,13004.992379039999,47.04088836000301,53457.579516720005 2024-08-26,19:46:49.000,239,10976632,13925,0,1724701608,13004.918279629994,47.03383923000365,53457.6074652 2024-08-26,19:46:50.000,239,10976680,13965,0,1724701609,13004.911543319999,47.04793749000237,53457.61445232 2024-08-26,19:46:51.000,239,10976647,14125,0,1724701610,13004.884598079989,47.069084880000446,53457.59349096 2024-08-26,19:46:52.000,239,10976618,14085,0,1724701611,13004.877861769994,47.069084880000446,53457.56554248 2024-08-26,19:46:53.000,239,10976708,13725,0,1724701612,13004.871125459998,47.083183139999164,53457.62143944001 2024-08-26,19:46:54.000,239,10976679,14005,0,1724701613,13004.904807009989,47.076134009999805,53457.677336400004 2024-08-26,19:46:55.000,239,10976645,13925,0,1724701614,13004.931752249999,47.11137966000388,53457.64240080001 2024-08-26,19:46:56.000,239,10976688,13925,0,1724701615,13004.898070699994,47.03383923000365,53457.65637504 2024-08-26,19:46:57.000,239,10976637,14165,0,1724701616,13004.911543319999,46.9774461900015,53457.649387920006 2024-08-26,19:46:58.000,239,10976679,13965,0,1724701617,13004.96543379999,46.93515140999807,53457.628426560004 2024-08-26,19:46:59.000,239,10976684,13645,0,1724701618,13004.904807009989,46.906954890000634,53457.60047808001 2024-08-26,19:47:00.000,239,10976679,13645,0,1724701619,13004.96543379999,46.86466011000448,53457.59349096 2024-08-26,19:47:01.000,239,10976670,13765,0,1724701620,13005.019324279994,46.80826707000233,53457.6074652 2024-08-26,19:47:02.000,239,10976647,14045,0,1724701621,13005.04626951999,46.73777577000146,53457.579516720005 2024-08-26,19:47:03.000,239,10976679,13685,0,1724701622,13005.059742139994,46.65318621000188,53457.58650384 2024-08-26,19:47:04.000,239,10976673,13965,0,1724701623,13005.079951069994,46.55449839000357,53457.63541368 2024-08-26,19:47:05.000,239,10976642,14165,0,1724701624,13005.10689630999,46.51220361000014,53457.63541368 2024-08-26,19:47:06.000,239,10976673,14045,0,1724701625,13005.140577859995,46.45581056999799,53457.58650384 2024-08-26,19:47:07.000,239,10976707,13885,0,1724701626,13005.201204649995,46.35712274999969,53457.62143944001 2024-08-26,19:47:08.000,239,10976643,13805,0,1724701627,13005.25509513,46.321877100002894,53457.66336216 2024-08-26,19:47:09.000,239,10976683,13845,0,1724701628,13005.26856774999,46.23023841000395,53457.66336216 2024-08-26,19:47:10.000,239,10976684,13885,0,1724701629,13005.30898560999,46.16679624000244,53457.71925912001 2024-08-26,19:47:11.000,239,10976669,14045,0,1724701630,13005.34940346999,46.09630494000157,53457.64240080001 2024-08-26,19:47:12.000,239,10976710,14045,0,1724701631,13005.39655764,46.04696102999878,53457.66336216 2024-08-26,19:47:13.000,239,10976700,13965,0,1724701632,13005.470657049991,45.976469729997916,53457.698297760006 2024-08-26,19:47:14.000,239,10976740,13925,0,1724701633,13005.463920739996,45.89892929999769,53457.64240080001 2024-08-26,19:47:15.000,239,10976708,13965,0,1724701634,13005.524547529996,45.89188016999833,53457.59349096 2024-08-26,19:47:16.000,239,10976707,13925,0,1724701635,13005.571701699992,45.83548713000346,53457.62143944001 2024-08-26,19:47:17.000,239,10976651,13925,0,1724701636,13005.618855870001,45.84253626000282,53457.66336216 2024-08-26,19:47:18.000,239,10976677,14005,0,1724701637,13005.632328489992,45.807290609998745,53457.66336216 2024-08-26,19:47:19.000,239,10976670,14005,0,1724701638,13005.645801109997,45.76499583000259,53457.698297760006 2024-08-26,19:47:20.000,239,10976699,14245,0,1724701639,13005.666010039997,45.74384844000451,53457.817078800006 2024-08-26,19:47:21.000,239,10976683,14045,0,1724701640,13005.692955279992,45.74384844000451,53457.81009168001 2024-08-26,19:47:22.000,239,10976674,13805,0,1724701641,13005.639064800002,45.78614322000067,53457.76816896001 2024-08-26,19:47:23.000,239,10976686,13845,0,1724701642,13005.645801109997,45.77204496000195,53457.75419472 2024-08-26,19:47:24.000,239,10976654,13725,0,1724701643,13005.612119559992,45.75794670000323,53457.76816896001 2024-08-26,19:47:25.000,239,10976641,13885,0,1724701644,13005.578438010001,45.76499583000259,53457.82406592 2024-08-26,19:47:26.000,239,10976668,13805,0,1724701645,13005.544756459996,45.800241479999386,53457.76816896001 2024-08-26,19:47:27.000,239,10976694,13885,0,1724701646,13005.497602290001,45.849585390002176,53457.77515608 2024-08-26,19:47:28.000,239,10976668,14245,0,1724701647,13005.430239189991,45.89188016999833,53457.7821432 2024-08-26,19:47:29.000,239,10976678,14245,0,1724701648,13005.403293949996,45.92007669000304,53457.817078800006 2024-08-26,19:47:30.000,239,10976696,13925,0,1724701649,13005.35613978,45.976469729997916,53457.81009168001 2024-08-26,19:47:31.000,239,10976686,13805,0,1724701650,13005.322458229995,45.976469729997916,53457.88695000001 2024-08-26,19:47:32.000,239,10976682,13765,0,1724701651,13005.27530406,46.025813640000706,53457.88695000001 2024-08-26,19:47:33.000,239,10976691,13965,0,1724701652,13005.221413579995,46.04696102999878,53457.87996288 2024-08-26,19:47:34.000,239,10976678,14085,0,1724701653,13005.180995719995,46.11040320000029,53457.90791136001 2024-08-26,19:47:35.000,239,10976693,13925,0,1724701654,13005.140577859995,46.11040320000029,53457.87297576 2024-08-26,19:47:36.000,239,10976699,13925,0,1724701655,13005.100159999995,46.13155058999837,53457.83105304 2024-08-26,19:47:37.000,239,10976708,13645,0,1724701656,13005.079951069994,46.13859971999773,53457.82406592 2024-08-26,19:47:38.000,239,10976683,13965,0,1724701657,13005.04626951999,46.1738453700018,53457.90791136001 2024-08-26,19:47:39.000,239,10976699,13925,0,1724701658,13005.019324279994,46.202041889999236,53457.90791136001 2024-08-26,19:47:40.000,239,10976666,14085,0,1724701659,13004.98564272999,46.23023841000395,53457.87996288 2024-08-26,19:47:41.000,239,10976736,14005,0,1724701660,13004.945224869989,46.209091019998596,53457.914898480005 2024-08-26,19:47:42.000,239,10976724,14205,0,1724701661,13004.938488559994,46.23023841000395,53457.9218856 2024-08-26,19:47:43.000,239,10976724,14045,0,1724701662,13004.898070699994,46.23023841000395,53457.94284696 2024-08-26,19:47:44.000,239,10976702,13885,0,1724701663,13004.898070699994,46.251385800002026,53457.984769680006 2024-08-26,19:47:45.000,239,10976723,13965,0,1724701664,13004.884598079989,46.258434930001386,53457.92887272 2024-08-26,19:47:46.000,239,10976682,14245,0,1724701665,13004.871125459998,46.272533190000104,53457.90791136001 2024-08-26,19:47:47.000,239,10976719,13965,0,1724701666,13004.877861769994,46.300729710004816,53457.865988640006 2024-08-26,19:47:48.000,239,10976711,13565,0,1724701667,13004.904807009989,46.314827970003535,53457.87996288 2024-08-26,19:47:49.000,239,10976652,13965,0,1724701668,13004.904807009989,46.307778840004175,53457.8520144 2024-08-26,19:47:50.000,239,10976723,13885,0,1724701669,13004.925015939989,46.33597536000161,53457.8520144 2024-08-26,19:47:51.000,239,10976668,13925,0,1724701670,13004.925015939989,46.34302449000097,53457.87996288 2024-08-26,19:47:52.000,239,10976706,13925,0,1724701671,13004.972170109999,46.35007362000033,53457.87297576 2024-08-26,19:47:53.000,239,10976697,13885,0,1724701672,13005.00585165999,46.307778840004175,53457.87996288 2024-08-26,19:47:54.000,239,10976700,13645,0,1724701673,13005.032796899999,46.32892623000225,53457.845027280004 2024-08-26,19:47:55.000,239,10976676,13725,0,1724701674,13005.09342369,46.314827970003535,53457.865988640006 2024-08-26,19:47:56.000,239,10976704,13805,0,1724701675,13005.11363262,46.300729710004816,53457.83105304 2024-08-26,19:47:57.000,239,10976671,13925,0,1724701676,13005.16752309999,46.29368057999818,53457.85900152001 2024-08-26,19:47:58.000,239,10976653,13845,0,1724701677,13005.21467727,46.29368057999818,53457.845027280004 2024-08-26,19:47:59.000,239,10976702,14085,0,1724701678,13005.26856774999,46.272533190000104,53457.8520144 2024-08-26,19:48:00.000,239,10976641,13925,0,1724701679,13005.28877667999,46.29368057999818,53457.87996288 2024-08-26,19:48:01.000,239,10976670,13845,0,1724701680,13005.32919453999,46.265484060000745,53457.9218856 2024-08-26,19:48:02.000,239,10976671,13925,0,1724701681,13005.36961239999,46.272533190000104,53457.817078800006 2024-08-26,19:48:03.000,239,10976669,14085,0,1724701682,13005.37634871,46.258434930001386,53457.92887272 2024-08-26,19:48:04.000,239,10976643,14045,0,1724701683,13005.38982132999,46.24433667000267,53457.87996288 2024-08-26,19:48:05.000,239,10976695,13765,0,1724701684,13005.403293949996,46.23728754000331,53457.90791136001 2024-08-26,19:48:06.000,239,10976678,14085,0,1724701685,13005.41003025999,46.216140149997955,53457.85900152001 2024-08-26,19:48:07.000,239,10976655,14165,0,1724701686,13005.41003025999,46.22318928000459,53457.9218856 2024-08-26,19:48:08.000,239,10976635,14045,0,1724701687,13005.450448119991,46.251385800002026,53457.82406592 2024-08-26,19:48:09.000,239,10976683,13765,0,1724701688,13005.45718443,46.23728754000331,53457.8520144 2024-08-26,19:48:10.000,239,10976667,13845,0,1724701689,13005.45718443,46.23728754000331,53457.817078800006 2024-08-26,19:48:11.000,239,10976710,13845,0,1724701690,13005.484129669996,46.23023841000395,53457.87996288 2024-08-26,19:48:12.000,239,10976687,13845,0,1724701691,13005.47739336,46.265484060000745,53457.83804016001 2024-08-26,19:48:13.000,239,10976689,13845,0,1724701692,13005.511074909991,46.24433667000267,53457.85900152001 2024-08-26,19:48:14.000,239,10976662,13965,0,1724701693,13005.497602290001,46.22318928000459,53457.87996288 2024-08-26,19:48:15.000,239,10976692,13845,0,1724701694,13005.517811220001,46.24433667000267,53457.87297576 2024-08-26,19:48:16.000,239,10976687,14125,0,1724701695,13005.490865979991,46.22318928000459,53457.85900152001 2024-08-26,19:48:17.000,239,10976692,13885,0,1724701696,13005.443711809996,46.23728754000331,53457.87996288 2024-08-26,19:48:18.000,239,10976663,14045,0,1724701697,13005.443711809996,46.24433667000267,53457.82406592 2024-08-26,19:48:19.000,239,10976680,13765,0,1724701698,13005.41676657,46.22318928000459,53457.83105304 2024-08-26,19:48:20.000,239,10976723,13685,0,1724701699,13005.39655764,46.258434930001386,53457.80310456 2024-08-26,19:48:21.000,239,10976664,14045,0,1724701700,13005.342667159995,46.251385800002026,53457.85900152001 2024-08-26,19:48:22.000,239,10976688,13925,0,1724701701,13005.35613978,46.216140149997955,53457.80310456 2024-08-26,19:48:23.000,239,10976660,14005,0,1724701702,13005.31572192,46.209091019998596,53457.865988640006 2024-08-26,19:48:24.000,239,10976678,13845,0,1724701703,13005.30898560999,46.22318928000459,53457.83105304 2024-08-26,19:48:25.000,239,10976679,13605,0,1724701704,13005.27530406,46.251385800002026,53457.88695000001 2024-08-26,19:48:26.000,239,10976664,14005,0,1724701705,13005.29551299,46.258434930001386,53457.845027280004 2024-08-26,19:48:27.000,239,10976682,14165,0,1724701706,13005.282040369995,46.24433667000267,53457.82406592 2024-08-26,19:48:28.000,239,10976666,14125,0,1724701707,13005.27530406,46.24433667000267,53457.83804016001 2024-08-26,19:48:29.000,239,10976718,13685,0,1724701708,13005.221413579995,46.28663144999882,53457.78913032001 2024-08-26,19:48:30.000,239,10976711,13565,0,1724701709,13005.21467727,46.23728754000331,53457.76118184 2024-08-26,19:48:31.000,239,10976695,14005,0,1724701710,13005.20794095999,46.23023841000395,53457.817078800006 2024-08-26,19:48:32.000,239,10976629,13925,0,1724701711,13005.221413579995,46.265484060000745,53457.845027280004 2024-08-26,19:48:33.000,239,10976701,14005,0,1724701712,13005.15405048,46.23023841000395,53457.80310456 2024-08-26,19:48:34.000,239,10976633,13845,0,1724701713,13005.17425941,46.18089450000116,53457.90092424 2024-08-26,19:48:35.000,239,10976707,13525,0,1724701714,13005.16752309999,46.18089450000116,53457.7821432 2024-08-26,19:48:36.000,239,10976674,13565,0,1724701715,13005.19446834,46.11040320000029,53457.78913032001 2024-08-26,19:48:37.000,239,10976713,13965,0,1724701716,13005.13384155,46.11040320000029,53457.75419472 2024-08-26,19:48:38.000,239,10976699,13965,0,1724701717,13005.100159999995,46.06105929000478,53457.83105304 2024-08-26,19:48:39.000,239,10976664,14125,0,1724701718,13005.06647844999,46.025813640000706,53457.77515608 2024-08-26,19:48:40.000,239,10976685,13925,0,1724701719,13005.04626951999,46.05401015999814,53457.796117440004 2024-08-26,19:48:41.000,239,10976683,14045,0,1724701720,13005.06647844999,46.01171538000199,53457.76816896001 2024-08-26,19:48:42.000,239,10976679,13925,0,1724701721,13005.06647844999,45.98351886000455,53457.77515608 2024-08-26,19:48:43.000,239,10976694,14325,0,1724701722,13005.06647844999,45.99056799000391,53457.78913032001 2024-08-26,19:48:44.000,239,10976691,14125,0,1724701723,13005.100159999995,45.96942059999856,53457.747207600005 2024-08-26,19:48:45.000,239,10976721,13925,0,1724701724,13005.04626951999,45.94827321000048,53457.76816896001 2024-08-26,19:48:46.000,239,10976721,14045,0,1724701725,13005.05300583,45.93417495000176,53457.80310456 2024-08-26,19:48:47.000,239,10976683,13885,0,1724701726,13005.019324279994,45.93417495000176,53457.77515608 2024-08-26,19:48:48.000,239,10976702,14005,0,1724701727,13005.00585165999,45.94122408000112,53457.796117440004 2024-08-26,19:48:49.000,239,10976650,14045,0,1724701728,13005.039533209994,45.92007669000304,53457.796117440004 2024-08-26,19:48:50.000,239,10976681,13805,0,1724701729,13005.039533209994,45.9271258200024,53457.76816896001 2024-08-26,19:49:01.000,239,10976710,13925,0,1724701740,13005.342667159995,45.89892929999769,53457.72624624 2024-08-26,19:49:02.000,239,10976658,13925,0,1724701741,13005.36961239999,45.89188016999833,53457.73323336 2024-08-26,19:49:03.000,239,10976645,14165,0,1724701742,13005.45718443,45.84253626000282,53457.72624624 2024-08-26,19:49:04.000,239,10976684,14125,0,1724701743,13005.450448119991,45.856634520001535,53457.75419472 2024-08-26,19:49:05.000,239,10976673,13925,0,1724701744,13005.430239189991,45.89188016999833,53457.8520144 2024-08-26,19:49:06.000,239,10976655,14085,0,1724701745,13005.490865979991,45.87073278000025,53457.83804016001 2024-08-26,19:49:07.000,239,10976652,14045,0,1724701746,13005.531283839991,45.856634520001535,53457.83105304 2024-08-26,19:49:08.000,239,10976645,14285,0,1724701747,13005.564965389996,45.863683650000894,53457.83105304 2024-08-26,19:49:09.000,239,10976685,14085,0,1724701748,13005.652537419992,45.8284380000041,53457.81009168001 2024-08-26,19:49:10.000,239,10976679,14245,0,1724701749,13005.692955279992,45.84253626000282,53457.90791136001 2024-08-26,19:49:11.000,239,10976671,13925,0,1724701750,13005.726636829997,45.856634520001535,53457.87996288 2024-08-26,19:49:12.000,239,10976686,13885,0,1724701751,13005.800736240002,45.807290609998745,53457.90092424 2024-08-26,19:49:13.000,239,10976641,13885,0,1724701752,13005.787263619997,45.800241479999386,53457.90092424 2024-08-26,19:49:14.000,239,10976708,13805,0,1724701753,13005.854626719993,45.84253626000282,53457.89393712 2024-08-26,19:49:15.000,239,10976692,13885,0,1724701754,13005.888308269998,45.800241479999386,53457.845027280004 2024-08-26,19:49:16.000,239,10976655,14165,0,1724701755,13005.921989820003,45.83548713000346,53457.93585984001 2024-08-26,19:49:17.000,239,10976699,14085,0,1724701756,13005.942198749988,45.814339739998104,53457.94284696 2024-08-26,19:49:18.000,239,10976656,13725,0,1724701757,13005.996089229993,45.87778190999961,53457.914898480005 2024-08-26,19:49:19.000,239,10976702,13965,0,1724701758,13005.989352919998,45.87073278000025,53457.90092424 2024-08-26,19:49:20.000,239,10976719,14165,0,1724701759,13005.989352919998,45.88483103999897,53457.87996288 2024-08-26,19:49:21.000,239,10976663,13845,0,1724701760,13005.982616609988,45.9271258200024,53457.93585984001 2024-08-26,19:49:22.000,239,10976667,14085,0,1724701761,13005.969143989998,45.9623714699992,53457.963808320004 2024-08-26,19:49:23.000,239,10976699,13885,0,1724701762,13005.989352919998,45.976469729997916,53458.00573104001 2024-08-26,19:49:24.000,239,10976660,14005,0,1724701763,13005.955671369993,46.01171538000199,53457.99874392 2024-08-26,19:49:25.000,239,10976648,13925,0,1724701764,13005.928726129998,46.06810842000414,53457.984769680006 2024-08-26,19:49:26.000,239,10976652,13965,0,1724701765,13005.915253509993,46.13155058999837,53458.012718160004 2024-08-26,19:49:27.000,239,10976632,13925,0,1724701766,13005.854626719993,46.15269798000372,53458.00573104001 2024-08-26,19:49:28.000,239,10976670,14005,0,1724701767,13005.841154100002,46.18794363000052,53457.984769680006 2024-08-26,19:49:29.000,239,10976672,13925,0,1724701768,13005.847890409997,46.19499275999988,53457.984769680006 2024-08-26,19:49:30.000,239,10976652,14205,0,1724701769,13005.820945170002,46.23023841000395,53457.865988640006 2024-08-26,19:49:31.000,239,10976720,13725,0,1724701770,13005.767054689997,46.23728754000331,53457.95682120001 2024-08-26,19:49:32.000,239,10976668,14085,0,1724701771,13005.618855870001,46.18794363000052,53457.94284696 2024-08-26,19:49:33.000,239,10976673,13645,0,1724701772,13005.652537419992,46.202041889999236,53457.92887272 2024-08-26,19:49:34.000,239,10976707,13925,0,1724701773,13005.524547529996,46.23023841000395,53458.00573104001 2024-08-26,19:49:35.000,239,10976689,13885,0,1724701774,13005.443711809996,46.24433667000267,53458.04066664 2024-08-26,19:49:36.000,239,10976704,13805,0,1724701775,13005.430239189991,46.216140149997955,53458.033679520006 2024-08-26,19:49:37.000,239,10976663,13925,0,1724701776,13005.35613978,46.251385800002026,53458.06861512 2024-08-26,19:49:38.000,239,10976679,13805,0,1724701777,13005.35613978,46.23023841000395,53458.07560224001 2024-08-26,19:49:39.000,239,10976684,14085,0,1724701778,13005.32919453999,46.265484060000745,53458.033679520006 2024-08-26,19:49:40.000,239,10976680,14045,0,1724701779,13005.282040369995,46.258434930001386,53458.02669240001 2024-08-26,19:49:41.000,239,10976671,14165,0,1724701780,13005.241622509995,46.258434930001386,53457.99874392 2024-08-26,19:49:42.000,239,10976709,13965,0,1724701781,13005.180995719995,46.24433667000267,53457.914898480005 2024-08-26,19:49:43.000,239,10976690,13925,0,1724701782,13005.14731416999,46.265484060000745,53457.99874392 2024-08-26,19:49:44.000,239,10976633,13885,0,1724701783,13005.11363262,46.24433667000267,53457.984769680006 2024-08-26,19:49:45.000,239,10976675,13885,0,1724701784,13005.079951069994,46.272533190000104,53457.93585984001 2024-08-26,19:49:46.000,239,10976677,13925,0,1724701785,13005.079951069994,46.28663144999882,53457.914898480005 2024-08-26,19:49:47.000,239,10976671,13845,0,1724701786,13005.10689630999,46.29368057999818,53457.97778256001 2024-08-26,19:49:48.000,239,10976700,13965,0,1724701787,13005.079951069994,46.314827970003535,53457.95682120001 2024-08-26,19:49:49.000,239,10976695,13965,0,1724701788,13005.09342369,46.321877100002894,53457.93585984001 2024-08-26,19:49:50.000,239,10976696,14085,0,1724701789,13005.079951069994,46.27958231999946,53457.94983408 2024-08-26,19:49:51.000,239,10976680,13965,0,1724701790,13005.059742139994,46.32892623000225,53457.92887272 2024-08-26,19:49:52.000,239,10976713,13965,0,1724701791,13005.059742139994,46.321877100002894,53457.94284696 2024-08-26,19:49:53.000,239,10976700,13885,0,1724701792,13005.11363262,46.272533190000104,53457.97778256001 2024-08-26,19:49:54.000,239,10976657,13805,0,1724701793,13005.08668737999,46.29368057999818,53457.94983408 2024-08-26,19:49:55.000,239,10976681,14085,0,1724701794,13005.120368929995,46.265484060000745,53457.963808320004 2024-08-26,19:49:56.000,239,10976657,13885,0,1724701795,13005.100159999995,46.27958231999946,53457.963808320004 2024-08-26,19:49:57.000,239,10976675,14085,0,1724701796,13005.120368929995,46.27958231999946,53457.97778256001 2024-08-26,19:49:58.000,239,10976671,13845,0,1724701797,13005.120368929995,46.23728754000331,53457.88695000001 2024-08-26,19:49:59.000,239,10976644,14005,0,1724701798,13005.12710523999,46.216140149997955,53457.95682120001 2024-08-26,19:50:00.000,239,10976653,14085,0,1724701799,13005.201204649995,46.22318928000459,53457.9218856 2024-08-26,19:50:01.000,239,10976685,13885,0,1724701800,13005.221413579995,46.19499275999988,53457.89393712 2024-08-26,19:50:02.000,239,10976683,14085,0,1724701801,13005.221413579995,46.18089450000116,53457.914898480005 2024-08-26,19:50:03.000,239,10976643,13885,0,1724701802,13005.22814988999,46.1738453700018,53457.94983408 2024-08-26,19:50:04.000,239,10976704,14085,0,1724701803,13005.241622509995,46.1738453700018,53457.95682120001 2024-08-26,19:50:05.000,239,10976673,14245,0,1724701804,13005.27530406,46.15269798000372,53457.865988640006 2024-08-26,19:50:06.000,239,10976650,14005,0,1724701805,13005.27530406,46.15269798000372,53457.87297576 2024-08-26,19:50:07.000,239,10976658,13965,0,1724701806,13005.29551299,46.13859971999773,53457.8520144 2024-08-26,19:50:08.000,239,10976704,13965,0,1724701807,13005.33593085,46.11745232999965,53457.83804016001 2024-08-26,19:50:09.000,239,10976627,13925,0,1724701808,13005.36961239999,46.14564885000436,53457.845027280004 2024-08-26,19:50:10.000,239,10976680,14045,0,1724701809,13005.383085019996,46.11745232999965,53457.85900152001 2024-08-26,19:50:11.000,239,10976675,13845,0,1724701810,13005.41676657,46.09630494000157,53457.88695000001 2024-08-26,19:50:12.000,239,10976693,13765,0,1724701811,13005.470657049991,46.06810842000414,53457.914898480005 2024-08-26,19:50:13.000,239,10976648,13805,0,1724701812,13005.497602290001,46.075157550003496,53457.9218856 2024-08-26,19:50:14.000,239,10976660,13965,0,1724701813,13005.504338599996,46.032862770000065,53457.99874392 2024-08-26,19:50:15.000,239,10976666,13925,0,1724701814,13005.517811220001,46.025813640000706,53457.94983408 2024-08-26,19:50:16.000,239,10976665,13885,0,1724701815,13005.544756459996,45.99056799000391,53457.87996288 2024-08-26,19:50:17.000,239,10976655,14045,0,1724701816,13005.578438010001,45.99761712000327,53457.94983408 2024-08-26,19:50:18.000,239,10976689,13965,0,1724701817,13005.551492769991,45.9623714699992,53457.94983408 2024-08-26,19:50:19.000,239,10976694,13925,0,1724701818,13005.605383249997,45.9623714699992,53457.9917568 2024-08-26,19:50:20.000,239,10976653,14085,0,1724701819,13005.618855870001,45.94827321000048,53457.94983408 2024-08-26,19:50:21.000,239,10976703,13845,0,1724701820,13005.672746349992,45.93417495000176,53457.963808320004 2024-08-26,19:50:22.000,239,10976654,13965,0,1724701821,13005.746845759997,45.89188016999833,53457.9218856 2024-08-26,19:50:23.000,239,10976634,14045,0,1724701822,13005.793999929992,45.905978430004325,53457.87297576 2024-08-26,19:50:24.000,239,10976669,14085,0,1724701823,13005.841154100002,45.89892929999769,53457.9218856 2024-08-26,19:50:25.000,239,10976674,13965,0,1724701824,13005.847890409997,45.9271258200024,53457.94983408 2024-08-26,19:50:26.000,239,10976679,13965,0,1724701825,13005.915253509993,45.913027560003684,53457.94284696 2024-08-26,19:50:27.000,239,10976658,13725,0,1724701826,13005.854626719993,45.89892929999769,53458.00573104001 2024-08-26,19:50:28.000,239,10976654,13965,0,1724701827,13005.895044579993,45.92007669000304,53457.984769680006 2024-08-26,19:50:29.000,239,10976673,13965,0,1724701828,13005.874835649993,45.905978430004325,53458.04765376 2024-08-26,19:50:30.000,239,10976694,14085,0,1724701829,13005.888308269998,45.89188016999833,53458.04066664 2024-08-26,19:50:31.000,239,10976643,14045,0,1724701830,13005.901780890003,45.89188016999833,53458.06861512 2024-08-26,19:50:32.000,239,10976645,14085,0,1724701831,13005.861363030002,45.913027560003684,53458.0965636 2024-08-26,19:50:33.000,239,10976653,13925,0,1724701832,13005.868099339998,45.89892929999769,53458.08957648 2024-08-26,19:50:34.000,239,10976662,13725,0,1724701833,13005.901780890003,45.87073278000025,53458.11053784 2024-08-26,19:50:35.000,239,10976706,13725,0,1724701834,13005.888308269998,45.88483103999897,53458.11053784 2024-08-26,19:50:36.000,239,10976685,13965,0,1724701835,13005.895044579993,45.863683650000894,53458.13848632 2024-08-26,19:50:37.000,239,10976661,14005,0,1724701836,13005.874835649993,45.87073278000025,53458.0965636 2024-08-26,19:50:38.000,239,10976653,13885,0,1724701837,13005.841154100002,45.89188016999833,53458.12451208001 2024-08-26,19:50:39.000,239,10976655,13885,0,1724701838,13005.834417789993,45.88483103999897,53458.14547344001 2024-08-26,19:50:40.000,239,10976653,13845,0,1724701839,13005.847890409997,45.913027560003684,53458.152460560006 2024-08-26,19:50:41.000,239,10976628,14085,0,1724701840,13005.854626719993,45.93417495000176,53458.10355072001 2024-08-26,19:50:42.000,239,10976651,13925,0,1724701841,13005.820945170002,45.92007669000304,53458.15944768 2024-08-26,19:50:43.000,239,10976644,13965,0,1724701842,13005.847890409997,45.913027560003684,53458.15944768 2024-08-26,19:50:44.000,239,10976612,14005,0,1724701843,13005.834417789993,45.93417495000176,53458.17342192001 2024-08-26,19:50:45.000,239,10976670,14245,0,1724701844,13005.861363030002,45.9623714699992,53458.152460560006 2024-08-26,19:50:46.000,239,10976677,14165,0,1724701845,13005.820945170002,45.96942059999856,53458.22931888 2024-08-26,19:50:47.000,239,10976623,14245,0,1724701846,13005.787263619997,45.95532233999984,53458.21534464 2024-08-26,19:50:48.000,239,10976676,14085,0,1724701847,13005.787263619997,45.976469729997916,53458.22233176001 2024-08-26,19:50:49.000,239,10976648,14405,0,1724701848,13005.780527310002,45.9623714699992,53458.25726736 2024-08-26,19:50:50.000,239,10976675,14085,0,1724701849,13005.746845759997,45.95532233999984,53458.299190080004 2024-08-26,19:50:51.000,239,10976692,14365,0,1724701850,13005.699691590002,45.93417495000176,53458.27822872 2024-08-26,19:50:52.000,239,10976669,13725,0,1724701851,13005.666010039997,45.95532233999984,53458.29220296001 2024-08-26,19:50:53.000,239,10976670,14045,0,1724701852,13005.645801109997,45.9623714699992,53458.26425448 2024-08-26,19:50:54.000,239,10976647,13885,0,1724701853,13005.618855870001,45.9623714699992,53458.25726736 2024-08-26,19:50:55.000,239,10976688,13965,0,1724701854,13005.571701699992,45.9623714699992,53458.201370400006 2024-08-26,19:50:56.000,239,10976660,13725,0,1724701855,13005.551492769991,45.9623714699992,53458.201370400006 2024-08-26,19:50:57.000,239,10976692,13725,0,1724701856,13005.517811220001,45.96942059999856,53458.20835752 2024-08-26,19:50:58.000,239,10976619,13805,0,1724701857,13005.47739336,45.9271258200024,53458.20835752 2024-08-26,19:50:59.000,239,10976688,13885,0,1724701858,13005.47739336,45.93417495000176,53458.18739616 2024-08-26,19:51:00.000,239,10976636,13565,0,1724701859,13005.45718443,45.94122408000112,53458.25726736 2024-08-26,19:51:01.000,239,10976690,13925,0,1724701860,13005.430239189991,45.95532233999984,53458.236306 2024-08-26,19:51:02.000,239,10976657,13885,0,1724701861,13005.37634871,45.94827321000048,53458.17342192001 2024-08-26,19:51:03.000,239,10976700,13845,0,1724701862,13005.33593085,45.9271258200024,53458.180409040004 2024-08-26,19:51:04.000,239,10976636,13805,0,1724701863,13005.33593085,45.9271258200024,53458.18739616 2024-08-26,19:51:05.000,239,10976667,13925,0,1724701864,13005.302249299995,45.905978430004325,53458.1664348 2024-08-26,19:51:06.000,239,10976688,14005,0,1724701865,13005.26856774999,45.913027560003684,53458.17342192001 2024-08-26,19:51:07.000,239,10976666,13885,0,1724701866,13005.28877667999,45.93417495000176,53458.299190080004 2024-08-26,19:51:08.000,239,10976648,14165,0,1724701867,13005.282040369995,45.9271258200024,53458.236306 2024-08-26,19:51:09.000,239,10976650,14085,0,1724701868,13005.282040369995,45.9271258200024,53458.299190080004 2024-08-26,19:51:10.000,239,10976641,13805,0,1724701869,13005.29551299,45.9271258200024,53458.22233176001 2024-08-26,19:51:11.000,239,10976678,13885,0,1724701870,13005.26856774999,45.9271258200024,53458.201370400006 2024-08-26,19:51:12.000,239,10976626,13765,0,1724701871,13005.29551299,45.92007669000304,53458.201370400006 2024-08-26,19:51:13.000,239,10976648,14005,0,1724701872,13005.30898560999,45.913027560003684,53458.1664348 2024-08-26,19:51:14.000,239,10976630,13925,0,1724701873,13005.32919453999,45.913027560003684,53458.12451208001 2024-08-26,19:51:15.000,239,10976685,13965,0,1724701874,13005.35613978,45.87073278000025,53458.12451208001 2024-08-26,19:51:16.000,239,10976694,13925,0,1724701875,13005.38982132999,45.87073278000025,53458.07560224001 2024-08-26,19:51:17.000,239,10976655,13725,0,1724701876,13005.39655764,45.89188016999833,53458.0965636 2024-08-26,19:51:18.000,239,10976621,13805,0,1724701877,13005.39655764,45.88483103999897,53458.11053784 2024-08-26,19:51:19.000,239,10976679,13925,0,1724701878,13005.430239189991,45.92007669000304,53458.08957648 2024-08-26,19:51:20.000,239,10976641,14085,0,1724701879,13005.36961239999,45.93417495000176,53458.07560224001 2024-08-26,19:51:21.000,239,10976676,13925,0,1724701880,13005.36961239999,45.92007669000304,53458.07560224001 2024-08-26,19:51:22.000,239,10976646,14085,0,1724701881,13005.33593085,45.9623714699992,53458.11752496 2024-08-26,19:51:23.000,239,10976676,13965,0,1724701882,13005.33593085,46.01171538000199,53458.082589360005 2024-08-26,19:51:24.000,239,10976683,14005,0,1724701883,13005.32919453999,46.039911899999424,53458.04765376 2024-08-26,19:51:25.000,239,10976672,13845,0,1724701884,13005.27530406,46.075157550003496,53457.984769680006 2024-08-26,19:51:26.000,239,10976630,13805,0,1724701885,13005.24835881999,46.10335407000093,53457.97079544 2024-08-26,19:51:27.000,239,10976671,13925,0,1724701886,13005.201204649995,46.12450145999901,53457.95682120001 2024-08-26,19:51:28.000,239,10976668,13565,0,1724701887,13005.15405048,46.18089450000116,53457.90791136001 2024-08-26,19:51:29.000,239,10976627,13885,0,1724701888,13005.120368929995,46.18794363000052,53457.83105304 2024-08-26,19:51:30.000,239,10976650,14045,0,1724701889,13005.079951069994,46.23023841000395,53457.85900152001 2024-08-26,19:51:31.000,239,10976630,13845,0,1724701890,13005.05300583,46.272533190000104,53457.82406592 2024-08-26,19:51:32.000,239,10976656,13765,0,1724701891,13005.032796899999,46.28663144999882,53457.83804016001 2024-08-26,19:51:33.000,239,10976673,14005,0,1724701892,13005.019324279994,46.34302449000097,53457.82406592 2024-08-26,19:51:34.000,239,10976623,14245,0,1724701893,13005.012587969999,46.37827013999777,53457.8520144 2024-08-26,19:51:35.000,239,10976632,14045,0,1724701894,13004.999115349994,46.40646666000248,53457.82406592 2024-08-26,19:51:36.000,239,10976644,14245,0,1724701895,13004.96543379999,46.448761439998634,53457.76816896001 2024-08-26,19:51:37.000,239,10976660,14165,0,1724701896,13004.958697489994,46.484007090002706,53457.78913032001 2024-08-26,19:51:38.000,239,10976672,14005,0,1724701897,13004.98564272999,46.50515448000078,53457.77515608 2024-08-26,19:51:39.000,239,10976640,13965,0,1724701898,13004.98564272999,46.540400130004855,53457.76118184 2024-08-26,19:51:40.000,239,10976628,13885,0,1724701899,13004.972170109999,46.58974404000037,53457.7821432 2024-08-26,19:51:41.000,239,10976637,14045,0,1724701900,13004.999115349994,46.58974404000037,53457.68432352 2024-08-26,19:51:42.000,239,10976637,14085,0,1724701901,13004.999115349994,46.617940559997805,53457.712272 2024-08-26,19:51:43.000,239,10976633,14005,0,1724701902,13004.98564272999,46.660235340001236,53457.747207600005 2024-08-26,19:51:44.000,239,10976635,14205,0,1724701903,13004.96543379999,46.64613708000252,53457.72624624 2024-08-26,19:51:45.000,239,10976622,14405,0,1724701904,13004.938488559994,46.63908795000316,53457.698297760006 2024-08-26,19:51:46.000,239,10976626,14085,0,1724701905,13004.972170109999,46.667284470000595,53457.712272 2024-08-26,19:51:47.000,239,10976612,13925,0,1724701906,13004.925015939989,46.660235340001236,53457.63541368 2024-08-26,19:51:48.000,239,10976582,14005,0,1724701907,13004.931752249999,46.723677510002744,53457.698297760006 2024-08-26,19:51:49.000,239,10976648,13965,0,1724701908,13004.918279629994,46.73777577000146,53457.72624624 2024-08-26,19:51:50.000,239,10976640,14125,0,1724701909,13004.938488559994,46.73777577000146,53457.74022048001 2024-08-26,19:51:51.000,239,10976665,13965,0,1724701910,13004.951961179999,46.7307266400021,53457.74022048001 2024-08-26,19:51:52.000,239,10976628,13965,0,1724701911,13004.992379039999,46.723677510002744,53457.76118184 2024-08-26,19:51:53.000,239,10976587,13805,0,1724701912,13005.02606058999,46.69548098999803,53457.76118184 2024-08-26,19:51:54.000,239,10976607,14005,0,1724701913,13005.04626951999,46.660235340001236,53457.76118184 2024-08-26,19:51:55.000,239,10976645,13925,0,1724701914,13005.100159999995,46.63908795000316,53457.817078800006 2024-08-26,19:51:56.000,239,10976644,13925,0,1724701915,13005.15405048,46.60384229999909,53457.796117440004 2024-08-26,19:51:57.000,239,10976606,13845,0,1724701916,13005.140577859995,46.56154752000293,53457.76118184 2024-08-26,19:51:58.000,239,10976613,14005,0,1724701917,13005.19446834,46.540400130004855,53457.796117440004 2024-08-26,19:51:59.000,239,10976599,13925,0,1724701918,13005.27530406,46.491056220002065,53457.845027280004 2024-08-26,19:52:00.000,239,10976656,13885,0,1724701919,13005.302249299995,46.42761405000056,53457.90791136001 2024-08-26,19:52:01.000,239,10976638,13885,0,1724701920,13005.362876089996,46.307778840004175,53457.865988640006 2024-08-26,19:52:02.000,239,10976619,13885,0,1724701921,13005.39655764,46.300729710004816,53457.83804016001 2024-08-26,19:52:03.000,239,10976653,13965,0,1724701922,13005.4369755,46.24433667000267,53457.845027280004 2024-08-26,19:52:04.000,239,10976625,14085,0,1724701923,13005.470657049991,46.16679624000244,53457.81009168001 2024-08-26,19:52:05.000,239,10976624,13925,0,1724701924,13005.511074909991,46.11040320000029,53457.796117440004 2024-08-26,19:52:06.000,239,10976643,13925,0,1724701925,13005.571701699992,46.04696102999878,53457.7821432 2024-08-26,19:52:07.000,239,10976726,14085,0,1724701926,13005.571701699992,46.01876451000135,53457.817078800006 2024-08-26,19:52:08.000,239,10976610,14005,0,1724701927,13005.639064800002,46.01876451000135,53457.83105304 2024-08-26,19:52:09.000,239,10976657,14205,0,1724701928,13005.652537419992,45.976469729997916,53457.87297576 2024-08-26,19:52:10.000,239,10976655,13965,0,1724701929,13005.659273730002,45.98351886000455,53457.88695000001 2024-08-26,19:52:11.000,239,10976682,14045,0,1724701930,13005.699691590002,45.9623714699992,53457.8520144 2024-08-26,19:52:12.000,239,10976634,14045,0,1724701931,13005.713164209992,45.9271258200024,53457.83804016001 2024-08-26,19:52:13.000,239,10976670,13925,0,1724701932,13005.733373139992,45.95532233999984,53457.865988640006 2024-08-26,19:52:14.000,239,10976622,14205,0,1724701933,13005.760318380002,45.94827321000048,53457.90791136001 2024-08-26,19:52:15.000,239,10976664,14045,0,1724701934,13005.740109450002,45.905978430004325,53457.94983408 2024-08-26,19:52:16.000,239,10976635,14005,0,1724701935,13005.672746349992,45.905978430004325,53457.94983408 2024-08-26,19:52:17.000,239,10976618,13925,0,1724701936,13005.679482660002,45.89188016999833,53457.94983408 2024-08-26,19:52:18.000,239,10976611,14245,0,1724701937,13005.666010039997,45.913027560003684,53457.94284696 2024-08-26,19:52:19.000,239,10976617,14245,0,1724701938,13005.625592179997,45.88483103999897,53457.963808320004 2024-08-26,19:52:20.000,239,10976649,13885,0,1724701939,13005.632328489992,45.93417495000176,53457.94284696 2024-08-26,19:52:21.000,239,10976628,14005,0,1724701940,13005.591910629992,45.95532233999984,53457.97079544 2024-08-26,19:52:22.000,239,10976637,14005,0,1724701941,13005.571701699992,45.96942059999856,53457.914898480005 2024-08-26,19:52:23.000,239,10976651,14045,0,1724701942,13005.571701699992,45.99761712000327,53457.97079544 2024-08-26,19:52:24.000,239,10976658,13805,0,1724701943,13005.612119559992,45.99761712000327,53457.94983408 2024-08-26,19:52:25.000,239,10976639,13805,0,1724701944,13005.558229080001,46.039911899999424,53457.94284696 2024-08-26,19:52:26.000,239,10976641,13925,0,1724701945,13005.524547529996,46.039911899999424,53457.9218856 2024-08-26,19:52:27.000,239,10976602,14125,0,1724701946,13005.524547529996,46.04696102999878,53457.93585984001 2024-08-26,19:52:28.000,239,10976589,13805,0,1724701947,13005.504338599996,46.082206680002855,53457.90092424 2024-08-26,19:52:29.000,239,10976645,14165,0,1724701948,13005.497602290001,46.15269798000372,53457.94284696 2024-08-26,19:52:30.000,239,10976616,14045,0,1724701949,13005.463920739996,46.14564885000436,53458.01970528 2024-08-26,19:52:31.000,239,10976610,14045,0,1724701950,13005.45718443,46.15269798000372,53457.963808320004 2024-08-26,19:52:32.000,239,10976652,13925,0,1724701951,13005.47739336,46.18794363000052,53457.97778256001 2024-08-26,19:52:33.000,239,10976655,13885,0,1724701952,13005.41003025999,46.23023841000395,53457.9218856 2024-08-26,19:52:34.000,239,10976642,14285,0,1724701953,13005.403293949996,46.258434930001386,53457.95682120001 2024-08-26,19:52:35.000,239,10976657,14245,0,1724701954,13005.39655764,46.258434930001386,53457.94284696 2024-08-26,19:52:36.000,239,10976605,14005,0,1724701955,13005.35613978,46.307778840004175,53457.94284696 2024-08-26,19:52:37.000,239,10976648,14245,0,1724701956,13005.32919453999,46.33597536000161,53457.95682120001 2024-08-26,19:52:38.000,239,10976630,14245,0,1724701957,13005.32919453999,46.37827013999777,53457.94983408 2024-08-26,19:52:39.000,239,10976641,13965,0,1724701958,13005.29551299,46.39236840000376,53457.963808320004 2024-08-26,19:52:40.000,239,10976642,13965,0,1724701959,13005.28877667999,46.40646666000248,53457.94284696 2024-08-26,19:52:41.000,239,10976665,14045,0,1724701960,13005.26856774999,46.4205649200012,53457.984769680006 2024-08-26,19:52:42.000,239,10976614,13925,0,1724701961,13005.241622509995,46.50515448000078,53458.04765376 2024-08-26,19:52:43.000,239,10976618,14045,0,1724701962,13005.21467727,46.540400130004855,53457.99874392 2024-08-26,19:52:44.000,239,10976617,14005,0,1724701963,13005.17425941,46.540400130004855,53457.984769680006 2024-08-26,19:52:45.000,239,10976665,14045,0,1724701964,13005.19446834,46.547449260004214,53458.04765376 2024-08-26,19:52:46.000,239,10976634,13885,0,1724701965,13005.17425941,46.55449839000357,53458.04765376 2024-08-26,19:52:47.000,239,10976646,13925,0,1724701966,13005.160786789995,46.617940559997805,53457.963808320004 2024-08-26,19:52:48.000,239,10976616,14005,0,1724701967,13005.16752309999,46.62498969000444,53458.012718160004 2024-08-26,19:52:49.000,239,10976597,14005,0,1724701968,13005.18773202999,46.59679316999973,53458.04765376 2024-08-26,19:52:50.000,239,10976612,14165,0,1724701969,13005.20794095999,46.617940559997805,53457.9917568 2024-08-26,19:52:51.000,239,10976666,14045,0,1724701970,13005.18773202999,46.60384229999909,53457.99874392 2024-08-26,19:52:52.000,239,10976625,13845,0,1724701971,13005.19446834,46.59679316999973,53457.97079544 2024-08-26,19:52:53.000,239,10976647,13885,0,1724701972,13005.241622509995,46.58269491000101,53457.93585984001 2024-08-26,19:52:54.000,239,10976699,14125,0,1724701973,13005.29551299,46.57564578000165,53457.914898480005 2024-08-26,19:52:55.000,239,10976610,14165,0,1724701974,13005.34940346999,46.55449839000357,53457.90092424 2024-08-26,19:52:56.000,239,10976614,13925,0,1724701975,13005.383085019996,46.540400130004855,53457.9218856 2024-08-26,19:52:57.000,239,10976632,13845,0,1724701976,13005.383085019996,46.52630186999886,53457.914898480005 2024-08-26,19:52:58.000,239,10976608,13845,0,1724701977,13005.443711809996,46.50515448000078,53457.87297576 2024-08-26,19:52:59.000,239,10976611,13645,0,1724701978,13005.470657049991,46.50515448000078,53457.90092424 2024-08-26,19:53:00.000,239,10976664,13965,0,1724701979,13005.463920739996,46.46990883000399,53457.914898480005 2024-08-26,19:53:01.000,239,10976628,14045,0,1724701980,13005.517811220001,46.46990883000399,53457.99874392 2024-08-26,19:53:02.000,239,10976595,13965,0,1724701981,13005.524547529996,46.41351579000184,53457.94983408 2024-08-26,19:53:03.000,239,10976611,14005,0,1724701982,13005.531283839991,46.42761405000056,53458.00573104001 2024-08-26,19:53:04.000,239,10976606,13925,0,1724701983,13005.544756459996,46.42761405000056,53457.984769680006 2024-08-26,19:53:05.000,239,10976616,13845,0,1724701984,13005.585174319996,46.42761405000056,53457.97079544 2024-08-26,19:53:06.000,239,10976636,14005,0,1724701985,13005.544756459996,46.42761405000056,53457.94983408 2024-08-26,19:53:07.000,239,10976587,14045,0,1724701986,13005.591910629992,46.42761405000056,53457.94284696 2024-08-26,19:53:08.000,239,10976639,13845,0,1724701987,13005.612119559992,46.3853192700044,53457.984769680006 2024-08-26,19:53:09.000,239,10976599,13925,0,1724701988,13005.625592179997,46.3853192700044,53457.984769680006 2024-08-26,19:53:10.000,239,10976637,13925,0,1724701989,13005.652537419992,46.3853192700044,53457.99874392 2024-08-26,19:53:11.000,239,10976644,13685,0,1724701990,13005.679482660002,46.39941753000312,53458.00573104001 2024-08-26,19:53:12.000,239,10976634,13845,0,1724701991,13005.645801109997,46.40646666000248,53458.02669240001 2024-08-26,19:53:13.000,239,10976647,13965,0,1724701992,13005.652537419992,46.3853192700044,53457.9917568 2024-08-26,19:53:14.000,239,10976638,13885,0,1724701993,13005.652537419992,46.39941753000312,53458.04066664 2024-08-26,19:53:15.000,239,10976602,13925,0,1724701994,13005.632328489992,46.35712274999969,53458.061628 2024-08-26,19:53:16.000,239,10976612,14245,0,1724701995,13005.625592179997,46.321877100002894,53458.02669240001 2024-08-26,19:53:17.000,239,10976605,13645,0,1724701996,13005.605383249997,46.300729710004816,53458.06861512 2024-08-26,19:53:18.000,239,10976606,13765,0,1724701997,13005.571701699992,46.27958231999946,53458.033679520006 2024-08-26,19:53:19.000,239,10976621,13925,0,1724701998,13005.511074909991,46.300729710004816,53458.08957648 2024-08-26,19:53:20.000,239,10976650,13765,0,1724701999,13005.497602290001,46.300729710004816,53458.00573104001 2024-08-26,19:53:21.000,239,10976658,13925,0,1724702000,13005.463920739996,46.314827970003535,53458.012718160004 2024-08-26,19:53:22.000,239,10976669,13925,0,1724702001,13005.470657049991,46.27958231999946,53457.97079544 2024-08-26,19:53:23.000,239,10976630,13845,0,1724702002,13005.45718443,46.314827970003535,53457.95682120001 2024-08-26,19:53:24.000,239,10976642,13885,0,1724702003,13005.37634871,46.321877100002894,53457.9917568 2024-08-26,19:53:25.000,239,10976648,13885,0,1724702004,13005.32919453999,46.33597536000161,53458.033679520006 2024-08-26,19:53:26.000,239,10976713,13885,0,1724702005,13005.32919453999,46.35007362000033,53458.01970528 2024-08-26,19:53:27.000,239,10976664,13925,0,1724702006,13005.26856774999,46.36417187999905,53458.01970528 2024-08-26,19:53:28.000,239,10976615,13965,0,1724702007,13005.22814988999,46.37122100999841,53458.04066664 2024-08-26,19:53:29.000,239,10976629,13805,0,1724702008,13005.15405048,46.41351579000184,53458.00573104001 2024-08-26,19:53:30.000,239,10976629,14205,0,1724702009,13005.07321476,46.4205649200012,53458.04066664 2024-08-26,19:53:31.000,239,10976620,13965,0,1724702010,13005.100159999995,46.434663179999916,53458.05464088001 2024-08-26,19:53:32.000,239,10976636,13965,0,1724702011,13005.039533209994,46.41351579000184,53458.033679520006 2024-08-26,19:53:33.000,239,10976664,14085,0,1724702012,13004.98564272999,46.484007090002706,53458.00573104001 2024-08-26,19:53:34.000,239,10976613,13965,0,1724702013,13004.96543379999,46.441712309999275,53457.94983408 2024-08-26,19:53:35.000,239,10976651,14005,0,1724702014,13004.877861769994,46.45581056999799,53457.984769680006 2024-08-26,19:53:36.000,239,10976628,14045,0,1724702015,13004.823971289989,46.46285970000463,53457.963808320004 2024-08-26,19:53:37.000,239,10976644,14125,0,1724702016,13004.844180219989,46.47695796000335,53457.93585984001 2024-08-26,19:53:38.000,239,10976584,14245,0,1724702017,13004.810498669998,46.498105350001424,53457.93585984001 2024-08-26,19:53:39.000,239,10976670,14125,0,1724702018,13004.763344499988,46.46990883000399,53457.963808320004 2024-08-26,19:53:40.000,239,10976637,13685,0,1724702019,13004.716190329993,46.50515448000078,53457.97778256001 2024-08-26,19:53:41.000,239,10976625,13565,0,1724702020,13004.722926639988,46.50515448000078,53457.92887272 2024-08-26,19:53:42.000,239,10976645,13845,0,1724702021,13004.682508780003,46.52630186999886,53457.89393712 2024-08-26,19:53:43.000,239,10976651,13925,0,1724702022,13004.689245089998,46.53335099999822,53457.88695000001 2024-08-26,19:53:44.000,239,10976624,14125,0,1724702023,13004.689245089998,46.56154752000293,53457.90092424 2024-08-26,19:53:45.000,239,10976559,14085,0,1724702024,13004.669036159998,46.57564578000165,53457.87996288 2024-08-26,19:53:46.000,239,10976648,14165,0,1724702025,13004.689245089998,46.59679316999973,53457.90791136001 2024-08-26,19:53:47.000,239,10976586,14005,0,1724702026,13004.702717710003,46.59679316999973,53457.82406592 2024-08-26,19:53:48.000,239,10976580,14085,0,1724702027,13004.669036159998,46.57564578000165,53457.80310456 2024-08-26,19:53:49.000,239,10976561,13885,0,1724702028,13004.689245089998,46.63908795000316,53457.796117440004 2024-08-26,19:53:50.000,239,10976630,14165,0,1724702029,13004.716190329993,46.667284470000595,53457.78913032001 2024-08-26,19:53:51.000,239,10976603,14085,0,1724702030,13004.729662949998,46.660235340001236,53457.74022048001 2024-08-26,19:53:52.000,239,10976614,14205,0,1724702031,13004.749871879998,46.65318621000188,53457.70528488 2024-08-26,19:53:53.000,239,10976642,14125,0,1724702032,13004.776817119993,46.709579250004026,53457.76816896001 2024-08-26,19:53:54.000,239,10976605,14165,0,1724702033,13004.790289739998,46.709579250004026,53457.75419472 2024-08-26,19:53:55.000,239,10976620,13885,0,1724702034,13004.797026049993,46.716628380003385,53457.76816896001 2024-08-26,19:53:56.000,239,10976646,13965,0,1724702035,13004.803762359988,46.7307266400021,53457.69131064001 2024-08-26,19:53:57.000,239,10976670,14245,0,1724702036,13004.823971289989,46.73777577000146,53457.747207600005 2024-08-26,19:53:58.000,239,10976600,14045,0,1724702037,13004.871125459998,46.73777577000146,53457.7821432 2024-08-26,19:53:59.000,239,10976613,13845,0,1724702038,13004.898070699994,46.81531620000169,53457.74022048001 2024-08-26,19:54:00.000,239,10976639,13885,0,1724702039,13004.918279629994,46.78007055000489,53457.698297760006 2024-08-26,19:54:01.000,239,10976605,13885,0,1724702040,13004.945224869989,46.78711968000425,53457.68432352 2024-08-26,19:54:02.000,239,10976608,13805,0,1724702041,13004.972170109999,46.80826707000233,53457.67034928001 2024-08-26,19:54:03.000,239,10976614,13925,0,1724702042,13005.032796899999,46.80121794000297,53457.67034928001 2024-08-26,19:54:04.000,239,10976621,14325,0,1724702043,13005.08668737999,46.83646358999977,53457.65637504 2024-08-26,19:54:05.000,239,10976602,13925,0,1724702044,13005.13384155,46.82236533000105,53457.67034928001 2024-08-26,19:54:06.000,239,10976643,13805,0,1724702045,13005.180995719995,46.79416881000361,53457.677336400004 2024-08-26,19:54:07.000,239,10976621,13885,0,1724702046,13005.22814988999,46.78007055000489,53457.65637504 2024-08-26,19:54:08.000,239,10976628,14165,0,1724702047,13005.302249299995,46.7659722899989,53457.64240080001 2024-08-26,19:54:09.000,239,10976635,14245,0,1724702048,13005.282040369995,46.80121794000297,53457.649387920006 2024-08-26,19:54:10.000,239,10976599,13885,0,1724702049,13005.31572192,46.7659722899989,53457.69131064001 2024-08-26,19:54:11.000,239,10976577,13925,0,1724702050,13005.37634871,46.77302141999826,53457.67034928001 2024-08-26,19:54:12.000,239,10976634,14165,0,1724702051,13005.41676657,46.81531620000169,53457.68432352 2024-08-26,19:54:13.000,239,10976597,13725,0,1724702052,13005.450448119991,46.80121794000297,53457.698297760006 2024-08-26,19:54:14.000,239,10976605,13805,0,1724702053,13005.450448119991,46.82941446000041,53457.747207600005 2024-08-26,19:54:15.000,239,10976601,13925,0,1724702054,13005.470657049991,46.82941446000041,53457.75419472 2024-08-26,19:54:16.000,239,10976650,13845,0,1724702055,13005.443711809996,46.83646358999977,53457.73323336 2024-08-26,19:54:17.000,239,10976584,14165,0,1724702056,13005.45718443,46.82236533000105,53457.71925912001 2024-08-26,19:54:18.000,239,10976601,14285,0,1724702057,13005.443711809996,46.82236533000105,53457.76816896001 2024-08-26,19:54:19.000,239,10976647,13925,0,1724702058,13005.470657049991,46.81531620000169,53457.747207600005 2024-08-26,19:54:20.000,239,10976632,13925,0,1724702059,13005.497602290001,46.81531620000169,53457.69131064001 2024-08-26,19:54:21.000,239,10976578,13965,0,1724702060,13005.470657049991,46.82236533000105,53457.81009168001 2024-08-26,19:54:22.000,239,10976617,13925,0,1724702061,13005.470657049991,46.80121794000297,53457.80310456 2024-08-26,19:54:23.000,239,10976633,13885,0,1724702062,13005.470657049991,46.78007055000489,53457.78913032001 2024-08-26,19:54:24.000,239,10976556,13845,0,1724702063,13005.430239189991,46.7659722899989,53457.7821432 2024-08-26,19:54:25.000,239,10976598,14005,0,1724702064,13005.423502879996,46.82941446000041,53457.78913032001 2024-08-26,19:54:26.000,239,10976619,14085,0,1724702065,13005.38982132999,46.80826707000233,53457.77515608 2024-08-26,19:54:27.000,239,10976601,13845,0,1724702066,13005.37634871,46.75187403000018,53457.77515608 2024-08-26,19:54:28.000,239,10976601,13885,0,1724702067,13005.34940346999,46.81531620000169,53457.83105304 2024-08-26,19:54:29.000,239,10976572,13885,0,1724702068,13005.32919453999,46.78007055000489,53457.747207600005 2024-08-26,19:54:30.000,239,10976562,13725,0,1724702069,13005.342667159995,46.77302141999826,53457.76118184 2024-08-26,19:54:31.000,239,10976623,14045,0,1724702070,13005.30898560999,46.78007055000489,53457.71925912001 2024-08-26,19:54:32.000,239,10976607,13885,0,1724702071,13005.31572192,46.78007055000489,53457.817078800006 2024-08-26,19:54:33.000,239,10976557,14005,0,1724702072,13005.30898560999,46.75187403000018,53457.82406592 2024-08-26,19:54:34.000,239,10976623,13725,0,1724702073,13005.282040369995,46.75892315999954,53457.89393712 2024-08-26,19:54:35.000,239,10976606,13845,0,1724702074,13005.26856774999,46.74482490000082,53457.87996288 2024-08-26,19:54:36.000,239,10976661,13965,0,1724702075,13005.25509513,46.723677510002744,53457.87996288 2024-08-26,19:54:37.000,239,10976574,14165,0,1724702076,13005.241622509995,46.7307266400021,53457.90092424 2024-08-26,19:54:38.000,239,10976635,13805,0,1724702077,13005.24835881999,46.709579250004026,53457.94983408 2024-08-26,19:54:39.000,239,10976635,13845,0,1724702078,13005.221413579995,46.75187403000018,53457.984769680006 2024-08-26,19:54:40.000,239,10976594,13925,0,1724702079,13005.2348862,46.75187403000018,53457.963808320004 2024-08-26,19:54:41.000,239,10976572,14005,0,1724702080,13005.22814988999,46.681382729999314,53457.984769680006 2024-08-26,19:54:42.000,239,10976607,14005,0,1724702081,13005.17425941,46.709579250004026,53457.90791136001 2024-08-26,19:54:43.000,239,10976624,14045,0,1724702082,13005.16752309999,46.70253012000467,53457.95682120001 2024-08-26,19:54:44.000,239,10976610,13965,0,1724702083,13005.16752309999,46.681382729999314,53457.97778256001 2024-08-26,19:54:45.000,239,10976655,13925,0,1724702084,13005.140577859995,46.681382729999314,53458.012718160004 2024-08-26,19:54:46.000,239,10976655,13925,0,1724702085,13005.13384155,46.660235340001236,53458.04765376 2024-08-26,19:54:47.000,239,10976601,13885,0,1724702086,13005.100159999995,46.64613708000252,53458.061628 2024-08-26,19:54:48.000,239,10976642,13885,0,1724702087,13005.032796899999,46.62498969000444,53458.033679520006 2024-08-26,19:54:49.000,239,10976641,14165,0,1724702088,13005.02606058999,46.60384229999909,53458.05464088001 2024-08-26,19:54:50.000,239,10976636,14005,0,1724702089,13005.032796899999,46.59679316999973,53457.99874392 2024-08-26,19:54:51.000,239,10976589,14005,0,1724702090,13005.012587969999,46.56154752000293,53457.97079544 2024-08-26,19:54:52.000,239,10976624,13765,0,1724702091,13004.98564272999,46.484007090002706,53457.97778256001 2024-08-26,19:54:53.000,239,10976567,13925,0,1724702092,13004.904807009989,46.50515448000078,53458.01970528 2024-08-26,19:54:54.000,239,10976620,14325,0,1724702093,13004.904807009989,46.448761439998634,53457.9917568 2024-08-26,19:54:55.000,239,10976622,13565,0,1724702094,13004.904807009989,46.41351579000184,53457.914898480005 2024-08-26,19:54:56.000,239,10976649,13925,0,1724702095,13004.877861769994,46.3853192700044,53457.963808320004 2024-08-26,19:54:57.000,239,10976608,13725,0,1724702096,13004.837443909993,46.37122100999841,53458.01970528 2024-08-26,19:54:58.000,239,10976630,13925,0,1724702097,13004.830707599998,46.35007362000033,53457.914898480005 2024-08-26,19:54:59.000,239,10976588,14045,0,1724702098,13004.823971289989,46.35007362000033,53457.87996288 2024-08-26,19:55:00.000,239,10976621,13805,0,1724702099,13004.783553429988,46.33597536000161,53457.94983408 2024-08-26,19:55:01.000,239,10976637,13925,0,1724702100,13004.797026049993,46.27958231999946,53457.95682120001 2024-08-26,19:55:02.000,239,10976609,14045,0,1724702101,13004.790289739998,46.29368057999818,53457.95682120001 2024-08-26,19:55:03.000,239,10976587,13845,0,1724702102,13004.803762359988,46.27958231999946,53457.963808320004 2024-08-26,19:55:04.000,239,10976661,13965,0,1724702103,13004.790289739998,46.23728754000331,53457.94983408 2024-08-26,19:55:05.000,239,10976634,13645,0,1724702104,13004.803762359988,46.258434930001386,53457.94284696 2024-08-26,19:55:06.000,239,10976614,14285,0,1724702105,13004.830707599998,46.23023841000395,53457.92887272 2024-08-26,19:55:07.000,239,10976602,14005,0,1724702106,13004.823971289989,46.209091019998596,53457.95682120001 2024-08-26,19:55:08.000,239,10976603,13805,0,1724702107,13004.817234979993,46.18794363000052,53457.9218856 2024-08-26,19:55:09.000,239,10976610,14245,0,1724702108,13004.857652839994,46.202041889999236,53458.01970528 2024-08-26,19:55:10.000,239,10976653,14045,0,1724702109,13004.857652839994,46.209091019998596,53458.00573104001 2024-08-26,19:55:11.000,239,10976607,13885,0,1724702110,13004.898070699994,46.209091019998596,53457.97778256001 2024-08-26,19:55:12.000,239,10976594,13885,0,1724702111,13004.898070699994,46.19499275999988,53457.984769680006 2024-08-26,19:55:13.000,239,10976632,14085,0,1724702112,13004.871125459998,46.13859971999773,53457.963808320004 2024-08-26,19:55:14.000,239,10976621,13965,0,1724702113,13004.891334389999,46.15974711000308,53457.963808320004 2024-08-26,19:55:15.000,239,10976628,13725,0,1724702114,13004.911543319999,46.15269798000372,53457.99874392 2024-08-26,19:55:16.000,239,10976643,13885,0,1724702115,13004.925015939989,46.13155058999837,53458.00573104001 2024-08-26,19:55:17.000,239,10976626,14045,0,1724702116,13004.904807009989,46.15974711000308,53457.99874392 2024-08-26,19:55:18.000,239,10976609,13885,0,1724702117,13004.904807009989,46.18794363000052,53457.984769680006 2024-08-26,19:55:19.000,239,10976584,14005,0,1724702118,13004.904807009989,46.202041889999236,53457.99874392 2024-08-26,19:55:20.000,239,10976609,14005,0,1724702119,13004.925015939989,46.18089450000116,53457.9917568 2024-08-26,19:55:21.000,239,10976568,13805,0,1724702120,13004.931752249999,46.19499275999988,53457.9917568 2024-08-26,19:55:22.000,239,10976626,14165,0,1724702121,13004.96543379999,46.22318928000459,53457.963808320004 2024-08-26,19:55:23.000,239,10976633,13765,0,1724702122,13004.958697489994,46.22318928000459,53457.88695000001 2024-08-26,19:55:24.000,239,10976565,14165,0,1724702123,13005.032796899999,46.251385800002026,53457.87996288 2024-08-26,19:55:25.000,239,10976665,13965,0,1724702124,13005.06647844999,46.300729710004816,53457.94983408 2024-08-26,19:55:26.000,239,10976651,13845,0,1724702125,13005.11363262,46.27958231999946,53457.94983408 2024-08-26,19:55:27.000,239,10976591,14085,0,1724702126,13005.08668737999,46.321877100002894,53457.97079544 2024-08-26,19:55:28.000,239,10976624,14045,0,1724702127,13005.10689630999,46.34302449000097,53457.9917568 2024-08-26,19:55:29.000,239,10976606,14045,0,1724702128,13005.11363262,46.3853192700044,53457.9917568 2024-08-26,19:55:30.000,239,10976633,13965,0,1724702129,13005.09342369,46.40646666000248,53457.984769680006 2024-08-26,19:55:31.000,239,10976651,14005,0,1724702130,13005.16752309999,46.45581056999799,53458.02669240001 2024-08-26,19:55:32.000,239,10976661,14045,0,1724702131,13005.16752309999,46.46285970000463,53458.061628 2024-08-26,19:55:33.000,239,10976659,13765,0,1724702132,13005.13384155,46.53335099999822,53458.01970528 2024-08-26,19:55:34.000,239,10976617,14085,0,1724702133,13005.11363262,46.547449260004214,53458.033679520006 2024-08-26,19:55:35.000,239,10976589,13925,0,1724702134,13005.09342369,46.64613708000252,53457.99874392 2024-08-26,19:55:36.000,239,10976616,14245,0,1724702135,13005.06647844999,46.70253012000467,53457.984769680006 2024-08-26,19:55:37.000,239,10976598,14325,0,1724702136,13005.079951069994,46.78711968000425,53458.04066664 2024-08-26,19:55:38.000,239,10976636,13965,0,1724702137,13005.032796899999,46.81531620000169,53458.04066664 2024-08-26,19:55:39.000,239,10976633,13925,0,1724702138,13005.00585165999,46.91400401999999,53458.04765376 2024-08-26,19:55:40.000,239,10976587,13845,0,1724702139,13005.012587969999,46.99154445000022,53458.061628 2024-08-26,19:55:41.000,239,10976658,14085,0,1724702140,13004.999115349994,47.0126918399983,53458.012718160004 2024-08-26,19:55:42.000,239,10976651,14125,0,1724702141,13004.938488559994,47.069084880000446,53457.97079544 2024-08-26,19:55:43.000,239,10976620,14045,0,1724702142,13004.884598079989,47.132527050001954,53457.95682120001 2024-08-26,19:55:44.000,239,10976596,14245,0,1724702143,13004.857652839994,47.21006748000218,53457.93585984001 2024-08-26,19:55:45.000,239,10976622,13925,0,1724702144,13004.857652839994,47.28760791000241,53457.984769680006 2024-08-26,19:55:46.000,239,10976601,14045,0,1724702145,13004.837443909993,47.308755300000485,53457.97778256001 2024-08-26,19:55:47.000,239,10976593,14165,0,1724702146,13004.837443909993,47.41449224999815,53457.92887272 2024-08-26,19:55:48.000,239,10976629,14085,0,1724702147,13004.803762359988,47.4356396400035,53457.97079544 2024-08-26,19:55:49.000,239,10976588,13885,0,1724702148,13004.783553429988,47.50613094000437,53457.984769680006 2024-08-26,19:55:50.000,239,10976628,14085,0,1724702149,13004.736399259993,47.527278330002446,53457.94284696 2024-08-26,19:55:51.000,239,10976606,13685,0,1724702150,13004.736399259993,47.54842572000052,53457.9218856 2024-08-26,19:55:52.000,239,10976616,14285,0,1724702151,13004.743135569988,47.54842572000052,53457.97778256001 2024-08-26,19:55:53.000,239,10976624,14005,0,1724702152,13004.736399259993,47.57662223999796,53457.95682120001 2024-08-26,19:55:54.000,239,10976550,14205,0,1724702153,13004.722926639988,47.57662223999796,53457.984769680006 2024-08-26,19:55:55.000,239,10976656,14085,0,1724702154,13004.702717710003,47.64711353999883,53457.963808320004 2024-08-26,19:55:56.000,239,10976610,13965,0,1724702155,13004.722926639988,47.654162669998186,53457.984769680006 2024-08-26,19:55:57.000,239,10976625,14005,0,1724702156,13004.722926639988,47.64711353999883,53457.94983408 2024-08-26,19:55:58.000,239,10976606,14005,0,1724702157,13004.669036159998,47.66826093000418,53458.00573104001 2024-08-26,19:55:59.000,239,10976644,13925,0,1724702158,13004.695981399993,47.61891702000139,53457.963808320004 2024-08-26,19:56:00.000,239,10976625,14045,0,1724702159,13004.702717710003,47.654162669998186,53457.99874392 2024-08-26,19:56:01.000,239,10976600,13965,0,1724702160,13004.709454019998,47.67531006000354,53458.04765376 2024-08-26,19:56:02.000,239,10976626,14245,0,1724702161,13004.682508780003,47.66121180000482,53457.9917568 2024-08-26,19:56:03.000,239,10976619,14085,0,1724702162,13004.695981399993,47.64711353999883,53458.00573104001 2024-08-26,19:56:04.000,239,10976606,14045,0,1724702163,13004.722926639988,47.59776963000331,53458.00573104001 2024-08-26,19:56:05.000,239,10976633,14205,0,1724702164,13004.749871879998,47.64711353999883,53458.061628 2024-08-26,19:56:06.000,239,10976663,14165,0,1724702165,13004.783553429988,47.63301528000011,53458.01970528 2024-08-26,19:56:07.000,239,10976602,14005,0,1724702166,13004.790289739998,47.62596615000075,53458.01970528 2024-08-26,19:56:08.000,239,10976585,14165,0,1724702167,13004.763344499988,47.59776963000331,53457.99874392 2024-08-26,19:56:09.000,239,10976641,14085,0,1724702168,13004.803762359988,47.55547484999988,53457.97778256001 2024-08-26,19:56:10.000,239,10976596,13885,0,1724702169,13004.810498669998,47.54842572000052,53458.012718160004 2024-08-26,19:56:11.000,239,10976612,14245,0,1724702170,13004.810498669998,47.50613094000437,53458.02669240001 2024-08-26,19:56:12.000,239,10976594,14245,0,1724702171,13004.803762359988,47.50613094000437,53458.00573104001 2024-08-26,19:56:13.000,239,10976605,14125,0,1724702172,13004.803762359988,47.49908180999773,53458.012718160004 2024-08-26,19:56:14.000,239,10976637,13885,0,1724702173,13004.864389149989,47.45678703000158,53458.082589360005 2024-08-26,19:56:15.000,239,10976573,14205,0,1724702174,13004.830707599998,47.41449224999815,53457.984769680006 2024-08-26,19:56:16.000,239,10976629,14165,0,1724702175,13004.864389149989,47.39334486000007,53457.97778256001 2024-08-26,19:56:17.000,239,10976589,14165,0,1724702176,13004.891334389999,47.365148340002634,53457.984769680006 2024-08-26,19:56:18.000,239,10976647,14125,0,1724702177,13004.864389149989,47.294657040001766,53457.97778256001 2024-08-26,19:56:19.000,239,10976583,14165,0,1724702178,13004.891334389999,47.28055878000305,53457.914898480005 2024-08-26,19:56:20.000,239,10976622,13845,0,1724702179,13004.911543319999,47.21006748000218,53457.88695000001 2024-08-26,19:56:21.000,239,10976617,13885,0,1724702180,13004.911543319999,47.1889200900041,53457.87996288 2024-08-26,19:56:22.000,239,10976631,14165,0,1724702181,13004.978906419994,47.14662531000067,53457.92887272 2024-08-26,19:56:23.000,239,10976620,13925,0,1724702182,13005.012587969999,47.076134009999805,53457.88695000001 2024-08-26,19:56:24.000,239,10976558,14045,0,1724702183,13005.02606058999,47.0126918399983,53457.92887272 2024-08-26,19:56:25.000,239,10976615,14045,0,1724702184,13005.04626951999,46.98449532000086,53457.92887272 2024-08-26,19:56:26.000,239,10976601,13925,0,1724702185,13005.07321476,46.92105314999935,53457.93585984001 2024-08-26,19:56:27.000,239,10976602,14125,0,1724702186,13005.100159999995,46.81531620000169,53457.93585984001 2024-08-26,19:56:28.000,239,10976653,13925,0,1724702187,13005.13384155,46.80826707000233,53457.93585984001 2024-08-26,19:56:29.000,239,10976631,14045,0,1724702188,13005.160786789995,46.75892315999954,53457.9218856 2024-08-26,19:56:30.000,239,10976629,13925,0,1724702189,13005.17425941,46.709579250004026,53458.02669240001 2024-08-26,19:56:31.000,239,10976603,14285,0,1724702190,13005.21467727,46.64613708000252,53457.95682120001 2024-08-26,19:56:32.000,239,10976589,13925,0,1724702191,13005.22814988999,46.59679316999973,53457.95682120001 2024-08-26,19:56:33.000,239,10976632,14045,0,1724702192,13005.28877667999,46.57564578000165,53457.94983408 2024-08-26,19:56:34.000,239,10976607,13965,0,1724702193,13005.28877667999,46.56154752000293,53457.963808320004 2024-08-26,19:56:35.000,239,10976615,14245,0,1724702194,13005.31572192,46.52630186999886,53458.01970528 2024-08-26,19:56:36.000,239,10976580,13965,0,1724702195,13005.342667159995,46.50515448000078,53457.97079544 2024-08-26,19:56:37.000,239,10976610,14165,0,1724702196,13005.39655764,46.491056220002065,53457.984769680006 2024-08-26,19:56:38.000,239,10976652,14125,0,1724702197,13005.41676657,46.39941753000312,53458.01970528 2024-08-26,19:56:39.000,239,10976646,13845,0,1724702198,13005.41676657,46.37122100999841,53457.99874392 2024-08-26,19:56:40.000,239,10976637,14165,0,1724702199,13005.41676657,46.34302449000097,53458.13848632 2024-08-26,19:56:41.000,239,10976625,14325,0,1724702200,13005.484129669996,46.307778840004175,53458.12451208001 2024-08-26,19:56:42.000,239,10976647,13965,0,1724702201,13005.531283839991,46.272533190000104,53458.18739616 2024-08-26,19:56:43.000,239,10976612,13845,0,1724702202,13005.47739336,46.272533190000104,53458.10355072001 2024-08-26,19:56:44.000,239,10976604,13885,0,1724702203,13005.551492769991,46.22318928000459,53458.06861512 2024-08-26,19:56:45.000,239,10976599,14045,0,1724702204,13005.571701699992,46.23728754000331,53458.08957648 2024-08-26,19:56:46.000,239,10976648,14045,0,1724702205,13005.612119559992,46.18794363000052,53458.12451208001 2024-08-26,19:56:47.000,239,10976606,13725,0,1724702206,13005.605383249997,46.18089450000116,53458.13848632 2024-08-26,19:56:48.000,239,10976602,14005,0,1724702207,13005.585174319996,46.15974711000308,53458.131499200004 2024-08-26,19:56:49.000,239,10976613,13925,0,1724702208,13005.632328489992,46.15269798000372,53458.15944768 2024-08-26,19:56:50.000,239,10976631,14125,0,1724702209,13005.632328489992,46.13859971999773,53458.152460560006 2024-08-26,19:56:51.000,239,10976623,14165,0,1724702210,13005.612119559992,46.13859971999773,53458.15944768 2024-08-26,19:56:52.000,239,10976574,14125,0,1724702211,13005.605383249997,46.1738453700018,53458.11053784 2024-08-26,19:56:53.000,239,10976628,13925,0,1724702212,13005.598646940001,46.16679624000244,53458.10355072001 2024-08-26,19:56:54.000,239,10976649,14165,0,1724702213,13005.605383249997,46.16679624000244,53458.12451208001 2024-08-26,19:56:55.000,239,10976594,13885,0,1724702214,13005.645801109997,46.18794363000052,53458.11752496 2024-08-26,19:56:56.000,239,10976586,13965,0,1724702215,13005.666010039997,46.209091019998596,53458.061628 2024-08-26,19:56:57.000,239,10976642,14005,0,1724702216,13005.672746349992,46.251385800002026,53458.08957648 2024-08-26,19:56:58.000,239,10976620,13925,0,1724702217,13005.659273730002,46.272533190000104,53457.984769680006 2024-08-26,19:56:59.000,239,10976562,13925,0,1724702218,13005.719900520002,46.28663144999882,53458.04066664 2024-08-26,19:57:00.000,239,10976630,14005,0,1724702219,13005.760318380002,46.307778840004175,53458.012718160004 2024-08-26,19:57:01.000,239,10976626,13925,0,1724702220,13005.740109450002,46.34302449000097,53458.01970528 2024-08-26,19:57:02.000,239,10976625,13885,0,1724702221,13005.760318380002,46.41351579000184,53458.02669240001 2024-08-26,19:57:03.000,239,10976604,13885,0,1724702222,13005.760318380002,46.3853192700044,53458.01970528 2024-08-26,19:57:04.000,239,10976593,13885,0,1724702223,13005.773790999992,46.434663179999916,53458.012718160004 2024-08-26,19:57:05.000,239,10976624,14165,0,1724702224,13005.760318380002,46.46990883000399,53458.04765376 2024-08-26,19:57:06.000,239,10976617,13965,0,1724702225,13005.753582069992,46.47695796000335,53458.012718160004 2024-08-26,19:57:07.000,239,10976630,13805,0,1724702226,13005.746845759997,46.540400130004855,53458.033679520006 2024-08-26,19:57:08.000,239,10976625,14165,0,1724702227,13005.753582069992,46.55449839000357,53458.061628 2024-08-26,19:57:09.000,239,10976591,13845,0,1724702228,13005.767054689997,46.610891429998446,53458.04066664 2024-08-26,19:57:10.000,239,10976635,13925,0,1724702229,13005.767054689997,46.65318621000188,53458.06861512 2024-08-26,19:57:11.000,239,10976588,13965,0,1724702230,13005.760318380002,46.64613708000252,53458.061628 2024-08-26,19:57:12.000,239,10976605,13805,0,1724702231,13005.793999929992,46.723677510002744,53458.11053784 2024-08-26,19:57:13.000,239,10976607,13725,0,1724702232,13005.800736240002,46.75187403000018,53458.11053784 2024-08-26,19:57:14.000,239,10976611,13965,0,1724702233,13005.834417789993,46.78007055000489,53458.08957648 2024-08-26,19:57:15.000,239,10976627,13925,0,1724702234,13005.820945170002,46.81531620000169,53458.10355072001 2024-08-26,19:57:16.000,239,10976602,14165,0,1724702235,13005.861363030002,46.850561849998485,53458.12451208001 2024-08-26,19:57:17.000,239,10976640,13885,0,1724702236,13005.888308269998,46.892856630001916,53458.15944768 2024-08-26,19:57:18.000,239,10976602,13805,0,1724702237,13005.915253509993,46.96334793000278,53458.14547344001 2024-08-26,19:57:19.000,239,10976616,14045,0,1724702238,13005.948935059998,47.00564270999894,53458.201370400006 2024-08-26,19:57:20.000,239,10976624,14205,0,1724702239,13006.002825539988,47.09023226999852,53458.22931888 2024-08-26,19:57:21.000,239,10976604,13925,0,1724702240,13005.996089229993,47.09023226999852,53458.19438328001 2024-08-26,19:57:22.000,239,10976631,13805,0,1724702241,13006.023034469988,47.14662531000067,53458.22931888 2024-08-26,19:57:23.000,239,10976643,13925,0,1724702242,13006.043243399989,47.16777269999875,53458.19438328001 2024-08-26,19:57:24.000,239,10976640,14005,0,1724702243,13006.049979709998,47.20301835000282,53458.18739616 2024-08-26,19:57:25.000,239,10976555,13845,0,1724702244,13006.063452329989,47.23826399999962,53458.24329312001 2024-08-26,19:57:26.000,239,10976581,13885,0,1724702245,13006.056716019993,47.28760791000241,53458.24329312001 2024-08-26,19:57:27.000,239,10976606,13925,0,1724702246,13006.049979709998,47.32990268999856,53458.22233176001 2024-08-26,19:57:28.000,239,10976605,14085,0,1724702247,13006.043243399989,47.365148340002634,53458.22931888 2024-08-26,19:57:29.000,239,10976577,13925,0,1724702248,13006.083661259989,47.37219747000199,53458.22931888 2024-08-26,19:57:30.000,239,10976598,14045,0,1724702249,13006.076924949994,47.4356396400035,53458.27822872 2024-08-26,19:57:31.000,239,10976618,13685,0,1724702250,13006.056716019993,47.46383616000094,53458.299190080004 2024-08-26,19:57:32.000,239,10976591,13965,0,1724702251,13006.070188639998,47.50613094000437,53458.250280240005 2024-08-26,19:57:33.000,239,10976644,13925,0,1724702252,13006.036507089993,47.534327460001805,53458.22233176001 2024-08-26,19:57:34.000,239,10976626,13845,0,1724702253,13006.036507089993,47.54842572000052,53458.27822872 2024-08-26,19:57:35.000,239,10976598,13965,0,1724702254,13006.029770779998,47.56252397999924,53458.299190080004 2024-08-26,19:57:36.000,239,10976620,13765,0,1724702255,13006.009561849998,47.61186789000203,53458.36207416001 2024-08-26,19:57:37.000,239,10976582,13965,0,1724702256,13006.016298159993,47.61186789000203,53458.348099920004 2024-08-26,19:57:38.000,239,10976575,13805,0,1724702257,13006.070188639998,47.5695731099986,53458.35508704 2024-08-26,19:57:39.000,239,10976665,13885,0,1724702258,13006.083661259989,47.5695731099986,53458.39002264001 2024-08-26,19:57:40.000,239,10976636,13765,0,1724702259,13006.137551739994,47.590720500003954,53458.43893248001 2024-08-26,19:57:41.000,239,10976602,13965,0,1724702260,13006.177969599994,47.54842572000052,53458.39700976 2024-08-26,19:57:42.000,239,10976668,13885,0,1724702261,13006.211651149999,47.52022920000309,53458.4459196 2024-08-26,19:57:43.000,239,10976614,13805,0,1724702262,13006.24533269999,47.4708852900003,53458.48085520001 2024-08-26,19:57:44.000,239,10976620,13845,0,1724702263,13006.25206901,47.42859051000414,53458.48085520001 2024-08-26,19:57:45.000,239,10976623,13925,0,1724702264,13006.26554162999,47.37219747000199,53458.47386808 2024-08-26,19:57:46.000,239,10976601,13925,0,1724702265,13006.28575055999,47.33695181999792,53458.487842320006 2024-08-26,19:57:47.000,239,10976607,14165,0,1724702266,13006.30595948999,47.33695181999792,53458.49482944 2024-08-26,19:57:48.000,239,10976574,13765,0,1724702267,13006.35311366,47.23826399999962,53458.52976504001 2024-08-26,19:57:49.000,239,10976606,13845,0,1724702268,13006.38679520999,47.19596922000346,53458.49482944 2024-08-26,19:57:50.000,239,10976551,13885,0,1724702269,13006.40700413999,47.10433053000452,53458.48085520001 2024-08-26,19:57:51.000,239,10976603,13565,0,1724702270,13006.39353152,47.069084880000446,53458.50181656 2024-08-26,19:57:52.000,239,10976630,13845,0,1724702271,13006.44742199999,46.99859357999958,53458.45989384001 2024-08-26,19:57:53.000,239,10976641,13885,0,1724702272,13006.460894619995,46.93515140999807,53458.50880368001 2024-08-26,19:57:54.000,239,10976619,13885,0,1724702273,13006.54846664999,46.88580750000256,53458.49482944 2024-08-26,19:57:55.000,239,10976601,13805,0,1724702274,13006.602357129996,46.80121794000297,53458.52277792 2024-08-26,19:57:56.000,239,10976609,13805,0,1724702275,13006.689929159991,46.78007055000489,53458.50181656 2024-08-26,19:57:57.000,239,10976605,13805,0,1724702276,13006.764028569996,46.723677510002744,53458.466880960004 2024-08-26,19:57:58.000,239,10976594,13885,0,1724702277,13006.824655359997,46.6320388200038,53458.50181656 2024-08-26,19:57:59.000,239,10976615,14165,0,1724702278,13006.892018459992,46.58269491000101,53458.54373928 2024-08-26,19:58:00.000,239,10976668,13725,0,1724702279,13006.979590490002,46.50515448000078,53458.54373928 2024-08-26,19:58:01.000,239,10976589,13765,0,1724702280,13007.006535729997,46.484007090002706,53458.56470064 2024-08-26,19:58:02.000,239,10976568,13725,0,1724702281,13007.094107759993,46.40646666000248,53458.54373928 2024-08-26,19:58:03.000,239,10976649,14085,0,1724702282,13007.107580379998,46.321877100002894,53458.54373928 2024-08-26,19:58:04.000,239,10976623,14045,0,1724702283,13007.121053000003,46.29368057999818,53458.536752160006 2024-08-26,19:58:05.000,239,10976608,13685,0,1724702284,13007.141261930003,46.258434930001386,53458.61361048 2024-08-26,19:58:06.000,239,10976629,14165,0,1724702285,13007.147998239998,46.18794363000052,53458.5507264 2024-08-26,19:58:07.000,239,10976601,13725,0,1724702286,13007.141261930003,46.15974711000308,53458.54373928 2024-08-26,19:58:08.000,239,10976558,14365,0,1724702287,13007.154734549993,46.11040320000029,53458.60662336001 2024-08-26,19:58:09.000,239,10976608,14085,0,1724702288,13007.141261930003,46.10335407000093,53458.64854608001 2024-08-26,19:58:10.000,239,10976638,13925,0,1724702289,13007.141261930003,46.06810842000414,53458.6904688 2024-08-26,19:58:11.000,239,10976639,14005,0,1724702290,13007.154734549993,46.025813640000706,53458.67649456001 2024-08-26,19:58:12.000,239,10976662,14085,0,1724702291,13007.154734549993,45.96942059999856,53458.634571840004 2024-08-26,19:58:13.000,239,10976579,13885,0,1724702292,13007.161470859988,45.95532233999984,53458.683481680004 2024-08-26,19:58:14.000,239,10976668,14045,0,1724702293,13007.134525619993,45.94122408000112,53458.66252032 2024-08-26,19:58:15.000,239,10976600,13805,0,1724702294,13007.161470859988,45.9271258200024,53458.62758472001 2024-08-26,19:58:16.000,239,10976604,13725,0,1724702295,13007.147998239998,45.89188016999833,53458.64854608001 2024-08-26,19:58:17.000,239,10976668,13885,0,1724702296,13007.154734549993,45.905978430004325,53458.66252032 2024-08-26,19:58:18.000,239,10976625,13885,0,1724702297,13007.121053000003,45.89188016999833,53458.66252032 2024-08-26,19:58:19.000,239,10976614,13765,0,1724702298,13007.147998239998,45.88483103999897,53458.6205976 2024-08-26,19:58:20.000,239,10976655,13925,0,1724702299,13007.100844070002,45.84253626000282,53458.655533200006 2024-08-26,19:58:21.000,239,10976629,13765,0,1724702300,13007.073898829993,45.856634520001535,53458.69745592001 2024-08-26,19:58:22.000,239,10976598,13805,0,1724702301,13007.026744659997,45.83548713000346,53458.753352880005 2024-08-26,19:58:23.000,239,10976640,13925,0,1724702302,13006.952645249992,45.849585390002176,53458.753352880005 2024-08-26,19:58:24.000,239,10976602,13765,0,1724702303,13006.885282149997,45.8284380000041,53458.71143016 2024-08-26,19:58:25.000,239,10976624,13805,0,1724702304,13006.824655359997,45.88483103999897,53458.71143016 2024-08-26,19:58:26.000,239,10976600,13605,0,1724702305,13006.770764879991,45.89188016999833,53458.704443040006 2024-08-26,19:58:27.000,239,10976618,13845,0,1724702306,13006.689929159991,45.88483103999897,53458.66950744 2024-08-26,19:58:28.000,239,10976626,14005,0,1724702307,13006.716874400001,45.87778190999961,53458.704443040006 2024-08-26,19:58:29.000,239,10976589,13805,0,1724702308,13006.689929159991,45.89188016999833,53458.71143016 2024-08-26,19:58:30.000,239,10976646,13805,0,1724702309,13006.67645654,45.89892929999769,53458.71841728 2024-08-26,19:58:31.000,239,10976588,13965,0,1724702310,13006.669720229991,45.976469729997916,53458.683481680004 2024-08-26,19:58:32.000,239,10976594,14045,0,1724702311,13006.662983919996,45.95532233999984,53458.66252032 2024-08-26,19:58:33.000,239,10976590,13845,0,1724702312,13006.723610709996,45.94827321000048,53458.6904688 2024-08-26,19:58:34.000,239,10976677,13965,0,1724702313,13006.730347019991,45.99761712000327,53458.67649456001 2024-08-26,19:58:35.000,239,10976587,14285,0,1724702314,13006.757292260001,46.01876451000135,53458.73239152 2024-08-26,19:58:36.000,239,10976591,13965,0,1724702315,13006.777501190001,46.089255810002214,53458.6904688 2024-08-26,19:58:37.000,239,10976616,14085,0,1724702316,13006.743819639996,46.13155058999837,53458.655533200006 2024-08-26,19:58:38.000,239,10976614,13925,0,1724702317,13006.723610709996,46.13155058999837,53458.67649456001 2024-08-26,19:58:39.000,239,10976618,14045,0,1724702318,13006.683192849996,46.1738453700018,53458.61361048 2024-08-26,19:58:40.000,239,10976610,14045,0,1724702319,13006.737083330001,46.24433667000267,53458.66252032 2024-08-26,19:58:41.000,239,10976596,14005,0,1724702320,13006.67645654,46.321877100002894,53458.62758472001 2024-08-26,19:58:42.000,239,10976643,13765,0,1724702321,13006.669720229991,46.321877100002894,53458.72540440001 2024-08-26,19:58:43.000,239,10976635,14005,0,1724702322,13006.642774989996,46.35712274999969,53458.69745592001 2024-08-26,19:58:44.000,239,10976612,13885,0,1724702323,13006.61582975,46.37122100999841,53458.64155896 2024-08-26,19:58:45.000,239,10976628,14085,0,1724702324,13006.561939269995,46.4205649200012,53458.683481680004 2024-08-26,19:58:46.000,239,10976604,13885,0,1724702325,13006.57541189,46.40646666000248,53458.6205976 2024-08-26,19:58:47.000,239,10976585,14085,0,1724702326,13006.54846664999,46.42761405000056,53458.67649456001 2024-08-26,19:58:48.000,239,10976607,13925,0,1724702327,13006.55520296,46.434663179999916,53458.62758472001 2024-08-26,19:58:49.000,239,10976609,14165,0,1724702328,13006.54846664999,46.46285970000463,53458.59963624 2024-08-26,19:58:50.000,239,10976606,14005,0,1724702329,13006.582148199996,46.441712309999275,53458.62758472001 2024-08-26,19:58:51.000,239,10976591,13885,0,1724702330,13006.602357129996,46.42761405000056,53458.55771352001 2024-08-26,19:58:52.000,239,10976605,14085,0,1724702331,13006.649511299991,46.448761439998634,53458.57168776 2024-08-26,19:58:53.000,239,10976614,13925,0,1724702332,13006.710138089991,46.491056220002065,53458.64854608001 2024-08-26,19:58:54.000,239,10976587,13845,0,1724702333,13006.750555949991,46.448761439998634,53458.57867488001 2024-08-26,19:58:55.000,239,10976594,14005,0,1724702334,13006.831391669992,46.47695796000335,53458.64155896 2024-08-26,19:58:56.000,239,10976609,14045,0,1724702335,13006.898754770002,46.484007090002706,53458.59264912 2024-08-26,19:58:57.000,239,10976608,13965,0,1724702336,13006.892018459992,46.46285970000463,53458.64155896 2024-08-26,19:58:58.000,239,10976591,14045,0,1724702337,13006.986326799997,46.46990883000399,53458.62758472001 2024-08-26,19:58:59.000,239,10976570,13805,0,1724702338,13007.020008350002,46.45581056999799,53458.655533200006 2024-08-26,19:59:00.000,239,10976647,14165,0,1724702339,13007.067162519998,46.47695796000335,53458.67649456001 2024-08-26,19:59:01.000,239,10976594,14165,0,1724702340,13007.100844070002,46.46990883000399,53458.634571840004 2024-08-26,19:59:02.000,239,10976611,14085,0,1724702341,13007.168207169998,46.45581056999799,53458.64854608001 2024-08-26,19:59:03.000,239,10976612,14245,0,1724702342,13007.195152409993,46.46990883000399,53458.634571840004 2024-08-26,19:59:04.000,239,10976627,14165,0,1724702343,13007.249042889998,46.491056220002065,53458.62758472001 2024-08-26,19:59:05.000,239,10976595,13925,0,1724702344,13007.289460749998,46.540400130004855,53458.62758472001 2024-08-26,19:59:06.000,239,10976629,13885,0,1724702345,13007.329878609999,46.58269491000101,53458.64854608001 2024-08-26,19:59:07.000,239,10976571,14245,0,1724702346,13007.350087539999,46.617940559997805,53458.6205976 2024-08-26,19:59:08.000,239,10976600,13965,0,1724702347,13007.370296469999,46.667284470000595,53458.62758472001 2024-08-26,19:59:09.000,239,10976580,14325,0,1724702348,13007.397241709994,46.674333599999954,53458.64155896 2024-08-26,19:59:10.000,239,10976662,14565,0,1724702349,13007.40397801999,46.77302141999826,53458.57168776 2024-08-26,19:59:11.000,239,10976641,14085,0,1724702350,13007.397241709994,46.77302141999826,53458.634571840004 2024-08-26,19:59:12.000,239,10976605,13925,0,1724702351,13007.336614919994,46.83646358999977,53458.585662000005 2024-08-26,19:59:13.000,239,10976640,13965,0,1724702352,13007.316405989994,46.857610979997844,53458.62758472001 2024-08-26,19:59:14.000,239,10976580,13885,0,1724702353,13007.350087539999,46.850561849998485,53458.69745592001 2024-08-26,19:59:15.000,239,10976589,13925,0,1724702354,13007.329878609999,46.857610979997844,53458.683481680004 2024-08-26,19:59:16.000,239,10976584,14085,0,1724702355,13007.316405989994,46.87170924000384,53458.6205976 2024-08-26,19:59:17.000,239,10976637,13885,0,1724702356,13007.249042889998,46.87170924000384,53458.69745592001 2024-08-26,19:59:18.000,239,10976602,14005,0,1724702357,13007.222097649988,46.8787583700032,53458.655533200006 2024-08-26,19:59:19.000,239,10976565,14285,0,1724702358,13007.168207169998,46.86466011000448,53458.64155896 2024-08-26,19:59:20.000,239,10976616,13925,0,1724702359,13007.100844070002,46.83646358999977,53458.64854608001 2024-08-26,19:59:21.000,239,10976613,14245,0,1724702360,13007.073898829993,46.83646358999977,53458.66950744 2024-08-26,19:59:22.000,239,10976561,13925,0,1724702361,13006.999799420002,46.857610979997844,53458.67649456001 2024-08-26,19:59:23.000,239,10976602,13885,0,1724702362,13006.932436319992,46.82941446000041,53458.64155896 2024-08-26,19:59:24.000,239,10976614,14285,0,1724702363,13006.885282149997,46.83646358999977,53458.74636576001 2024-08-26,19:59:25.000,239,10976618,13845,0,1724702364,13006.804446429996,46.81531620000169,53458.76034 2024-08-26,19:59:26.000,239,10976608,14085,0,1724702365,13006.770764879991,46.88580750000256,53458.76732712 2024-08-26,19:59:27.000,239,10976625,13845,0,1724702366,13006.69666547,46.843512719999126,53458.76732712 2024-08-26,19:59:28.000,239,10976605,14005,0,1724702367,13006.629302369991,46.82941446000041,53458.71841728 2024-08-26,19:59:29.000,239,10976599,14085,0,1724702368,13006.561939269995,46.843512719999126,53458.67649456001 2024-08-26,19:59:30.000,239,10976530,14165,0,1724702369,13006.460894619995,46.81531620000169,53458.61361048 2024-08-26,19:59:31.000,239,10976589,14085,0,1724702370,13006.43394938,46.82236533000105,53458.61361048 2024-08-26,19:59:32.000,239,10976586,13965,0,1724702371,13006.42721306999,46.77302141999826,53458.585662000005 2024-08-26,19:59:33.000,239,10976572,13765,0,1724702372,13006.39353152,46.75187403000018,53458.5507264 2024-08-26,19:59:34.000,239,10976617,14045,0,1724702373,13006.380058899995,46.709579250004026,53458.57168776 2024-08-26,19:59:35.000,239,10976584,13925,0,1724702374,13006.38679520999,46.674333599999954,53458.57168776 2024-08-26,19:59:36.000,239,10976571,14005,0,1724702375,13006.380058899995,46.617940559997805,53458.56470064 2024-08-26,19:59:37.000,239,10976631,13965,0,1724702376,13006.36658627999,46.58974404000037,53458.54373928 2024-08-26,19:59:38.000,239,10976615,14165,0,1724702377,13006.38679520999,46.57564578000165,53458.4459196 2024-08-26,19:59:39.000,239,10976573,13965,0,1724702378,13006.400267829995,46.46990883000399,53458.52976504001 2024-08-26,19:59:40.000,239,10976625,13845,0,1724702379,13006.37332259,46.37827013999777,53458.50181656 2024-08-26,19:59:41.000,239,10976575,13885,0,1724702380,13006.359849969995,46.314827970003535,53458.47386808 2024-08-26,19:59:42.000,239,10976663,13845,0,1724702381,13006.32616841999,46.27958231999946,53458.50880368001 2024-08-26,19:59:43.000,239,10976604,13925,0,1724702382,13006.32616841999,46.23023841000395,53458.4459196 2024-08-26,19:59:44.000,239,10976692,14045,0,1724702383,13006.26554162999,46.18089450000116,53458.4459196 2024-08-26,19:59:45.000,239,10976666,13805,0,1724702384,13006.238596389994,46.13859971999773,53458.39700976 2024-08-26,19:59:46.000,239,10976571,13845,0,1724702385,13006.198178529994,46.13859971999773,53458.41098400001 2024-08-26,19:59:47.000,239,10976663,13565,0,1724702386,13006.164496979989,46.082206680002855,53458.35508704 2024-08-26,19:59:48.000,239,10976607,13885,0,1724702387,13006.144288049989,46.089255810002214,53458.27822872 2024-08-26,19:59:49.000,239,10976679,14165,0,1724702388,13006.124079119989,46.05401015999814,53458.320151440006 2024-08-26,19:59:50.000,239,10976625,13925,0,1724702389,13006.083661259989,46.06105929000478,53458.28521584 2024-08-26,19:59:51.000,239,10976606,13965,0,1724702390,13006.097133879994,46.06105929000478,53458.32713856 2024-08-26,19:59:52.000,239,10976579,13805,0,1724702391,13006.097133879994,46.09630494000157,53458.31316432001 2024-08-26,19:59:53.000,239,10976641,14085,0,1724702392,13006.124079119989,46.089255810002214,53458.33412568 2024-08-26,19:59:54.000,239,10976592,13885,0,1724702393,13006.137551739994,46.11745232999965,53458.31316432001 2024-08-26,19:59:55.000,239,10976612,13965,0,1724702394,13006.171233289999,46.14564885000436,53458.369061280006 2024-08-26,19:59:56.000,239,10976556,13925,0,1724702395,13006.191442219999,46.13155058999837,53458.33412568 2024-08-26,19:59:57.000,239,10976628,14045,0,1724702396,13006.279014249994,46.11040320000029,53458.34111280001 2024-08-26,19:59:58.000,239,10976607,13965,0,1724702397,13006.29248687,46.13155058999837,53458.3061772 2024-08-26,19:59:59.000,239,10976580,13765,0,1724702398,13006.34637734999,46.15974711000308,53458.31316432001 2024-08-26,20:00:00.000,239,10976644,14045,0,1724702399,13006.36658627999,46.15974711000308,53458.3061772 2024-08-26,20:00:01.000,239,10976592,13925,0,1724702400,13006.36658627999,46.16679624000244,53458.250280240005 2024-08-26,20:00:02.000,239,10976616,14125,0,1724702401,13006.39353152,46.16679624000244,53458.28521584 2024-08-26,20:00:03.000,239,10976575,13885,0,1724702402,13006.43394938,46.15974711000308,53458.320151440006 2024-08-26,20:00:04.000,239,10976622,14205,0,1724702403,13006.50804878999,46.16679624000244,53458.26425448 2024-08-26,20:00:05.000,239,10976597,13845,0,1724702404,13006.521521409995,46.24433667000267,53458.299190080004 2024-08-26,20:00:06.000,239,10976659,13805,0,1724702405,13006.541730339995,46.216140149997955,53458.34111280001 2024-08-26,20:00:07.000,239,10976626,13925,0,1724702406,13006.58888450999,46.27958231999946,53458.27822872 2024-08-26,20:00:08.000,239,10976607,14005,0,1724702407,13006.582148199996,46.265484060000745,53458.29220296001 2024-08-26,20:00:09.000,239,10976568,13725,0,1724702408,13006.622566059996,46.28663144999882,53458.320151440006 2024-08-26,20:00:10.000,239,10976601,14245,0,1724702409,13006.622566059996,46.321877100002894,53458.28521584 2024-08-26,20:00:11.000,239,10976589,14125,0,1724702410,13006.63603868,46.37122100999841,53458.320151440006 2024-08-26,20:00:12.000,239,10976551,14245,0,1724702411,13006.642774989996,46.3853192700044,53458.39700976 2024-08-26,20:00:13.000,239,10976625,13965,0,1724702412,13006.60909343999,46.3853192700044,53458.32713856 2024-08-26,20:00:14.000,239,10976546,14005,0,1724702413,13006.56867557999,46.434663179999916,53458.348099920004 2024-08-26,20:00:15.000,239,10976603,13965,0,1724702414,13006.54846664999,46.498105350001424,53458.33412568 2024-08-26,20:00:16.000,239,10976576,13885,0,1724702415,13006.561939269995,46.50515448000078,53458.32713856 2024-08-26,20:00:17.000,239,10976551,14005,0,1724702416,13006.501312479995,46.51220361000014,53458.22931888 2024-08-26,20:00:18.000,239,10976577,13565,0,1724702417,13006.47436724,46.58974404000037,53458.27822872 2024-08-26,20:00:19.000,239,10976600,13805,0,1724702418,13006.45415831,46.64613708000252,53458.32713856 2024-08-26,20:00:20.000,239,10976606,14005,0,1724702419,13006.380058899995,46.667284470000595,53458.32713856 2024-08-26,20:00:21.000,239,10976601,13885,0,1724702420,13006.37332259,46.68843185999867,53458.320151440006 2024-08-26,20:00:22.000,239,10976611,14045,0,1724702421,13006.32616841999,46.716628380003385,53458.34111280001 2024-08-26,20:00:23.000,239,10976595,14085,0,1724702422,13006.319432109995,46.716628380003385,53458.33412568 2024-08-26,20:00:24.000,239,10976578,14085,0,1724702423,13006.27227794,46.723677510002744,53458.34111280001 2024-08-26,20:00:25.000,239,10976562,13805,0,1724702424,13006.198178529994,46.73777577000146,53458.3061772 2024-08-26,20:00:26.000,239,10976567,13805,0,1724702425,13006.211651149999,46.709579250004026,53458.320151440006 2024-08-26,20:00:27.000,239,10976659,14245,0,1724702426,13006.198178529994,46.716628380003385,53458.320151440006 2024-08-26,20:00:28.000,239,10976590,14085,0,1724702427,13006.211651149999,46.69548098999803,53458.299190080004 2024-08-26,20:00:29.000,239,10976563,14245,0,1724702428,13006.211651149999,46.681382729999314,53458.28521584 2024-08-26,20:00:30.000,239,10976591,13845,0,1724702429,13006.25206901,46.681382729999314,53458.299190080004 2024-08-26,20:00:31.000,239,10976575,14005,0,1724702430,13006.231860079999,46.667284470000595,53458.3061772 2024-08-26,20:00:32.000,239,10976600,14245,0,1724702431,13006.231860079999,46.64613708000252,53458.28521584 2024-08-26,20:00:33.000,239,10976583,14165,0,1724702432,13006.211651149999,46.617940559997805,53458.27124160001 2024-08-26,20:00:34.000,239,10976571,14085,0,1724702433,13006.211651149999,46.64613708000252,53458.33412568 2024-08-26,20:00:35.000,239,10976594,13845,0,1724702434,13006.18470590999,46.6320388200038,53458.27124160001 2024-08-26,20:00:36.000,239,10976646,14365,0,1724702435,13006.18470590999,46.610891429998446,53458.25726736 2024-08-26,20:00:37.000,239,10976628,14085,0,1724702436,13006.191442219999,46.617940559997805,53458.19438328001 2024-08-26,20:00:38.000,239,10976661,14045,0,1724702437,13006.110606499999,46.59679316999973,53458.18739616 2024-08-26,20:00:39.000,239,10976638,14245,0,1724702438,13006.063452329989,46.610891429998446,53458.131499200004 2024-08-26,20:00:40.000,239,10976605,14325,0,1724702439,13006.016298159993,46.59679316999973,53458.18739616 2024-08-26,20:00:41.000,239,10976637,14245,0,1724702440,13005.975880299993,46.58974404000037,53458.131499200004 2024-08-26,20:00:42.000,239,10976636,14125,0,1724702441,13005.881571960002,46.63908795000316,53458.15944768 2024-08-26,20:00:43.000,239,10976614,14045,0,1724702442,13005.827681479997,46.62498969000444,53458.17342192001 2024-08-26,20:00:44.000,239,10976675,14165,0,1724702443,13005.834417789993,46.59679316999973,53458.15944768 2024-08-26,20:00:45.000,239,10976681,14125,0,1724702444,13005.841154100002,46.58269491000101,53458.14547344001 2024-08-26,20:00:46.000,239,10976655,14205,0,1724702445,13005.847890409997,46.56859665000229,53458.152460560006 2024-08-26,20:00:47.000,239,10976661,14045,0,1724702446,13005.834417789993,46.57564578000165,53458.152460560006 2024-08-26,20:00:48.000,239,10976656,13965,0,1724702447,13005.908517199998,46.55449839000357,53458.19438328001 2024-08-26,20:00:49.000,239,10976597,13925,0,1724702448,13005.942198749988,46.540400130004855,53458.21534464 2024-08-26,20:00:50.000,239,10976665,13925,0,1724702449,13005.975880299993,46.484007090002706,53458.22931888 2024-08-26,20:00:51.000,239,10976691,14125,0,1724702450,13006.083661259989,46.42761405000056,53458.27124160001 2024-08-26,20:00:52.000,239,10976632,14005,0,1724702451,13006.177969599994,46.40646666000248,53458.25726736 2024-08-26,20:00:53.000,239,10976669,13885,0,1724702452,13006.279014249994,46.32892623000225,53458.299190080004 2024-08-26,20:00:54.000,239,10976666,13885,0,1724702453,13006.42721306999,46.27958231999946,53458.3061772 2024-08-26,20:00:55.000,239,10976606,14245,0,1724702454,13006.501312479995,46.251385800002026,53458.236306 2024-08-26,20:00:56.000,239,10976616,14125,0,1724702455,13006.63603868,46.202041889999236,53458.27124160001 2024-08-26,20:00:57.000,239,10976684,13765,0,1724702456,13006.770764879991,46.16679624000244,53458.26425448 2024-08-26,20:00:58.000,239,10976631,14045,0,1724702457,13006.905491079997,46.13859971999773,53458.32713856 2024-08-26,20:00:59.000,239,10976642,13765,0,1724702458,13007.040217280002,46.10335407000093,53458.3760484 2024-08-26,20:01:00.000,239,10976653,14205,0,1724702459,13007.073898829993,46.039911899999424,53458.27822872 2024-08-26,20:01:01.000,239,10976628,13965,0,1724702460,13007.195152409993,46.00466625000263,53458.38303552 2024-08-26,20:01:02.000,239,10976648,13725,0,1724702461,13007.302933369989,46.025813640000706,53458.41098400001 2024-08-26,20:01:03.000,239,10976650,13965,0,1724702462,13007.363560159989,45.98351886000455,53458.40399688 2024-08-26,20:01:04.000,239,10976641,14085,0,1724702463,13007.356823849994,45.976469729997916,53458.39002264001 2024-08-26,20:01:05.000,239,10976697,13845,0,1724702464,13007.383769089989,45.95532233999984,53458.43194536 2024-08-26,20:01:06.000,239,10976630,13925,0,1724702465,13007.383769089989,45.9271258200024,53458.43194536 2024-08-26,20:01:07.000,239,10976622,13925,0,1724702466,13007.383769089989,45.9271258200024,53458.45290672 2024-08-26,20:01:08.000,239,10976629,13885,0,1724702467,13007.383769089989,45.9271258200024,53458.48085520001 2024-08-26,20:01:09.000,239,10976627,13845,0,1724702468,13007.370296469999,45.96942059999856,53458.52277792 2024-08-26,20:01:10.000,239,10976633,13765,0,1724702469,13007.356823849994,45.96942059999856,53458.59963624 2024-08-26,20:01:11.000,239,10976614,13965,0,1724702470,13007.323142299989,45.9623714699992,53458.50181656 2024-08-26,20:01:12.000,239,10976672,13925,0,1724702471,13007.269251819998,45.976469729997916,53458.54373928 2024-08-26,20:01:13.000,239,10976650,13845,0,1724702472,13007.255779199993,46.00466625000263,53458.52277792 2024-08-26,20:01:14.000,239,10976641,13885,0,1724702473,13007.235570269993,45.99761712000327,53458.52976504001 2024-08-26,20:01:15.000,239,10976622,13805,0,1724702474,13007.215361339993,46.025813640000706,53458.54373928 2024-08-26,20:01:16.000,239,10976607,14245,0,1724702475,13007.249042889998,46.075157550003496,53458.5507264 2024-08-26,20:01:17.000,239,10976639,14045,0,1724702476,13007.215361339993,46.11040320000029,53458.585662000005 2024-08-26,20:01:18.000,239,10976617,13885,0,1724702477,13007.249042889998,46.14564885000436,53458.54373928 2024-08-26,20:01:19.000,239,10976692,14125,0,1724702478,13007.269251819998,46.15269798000372,53458.59264912 2024-08-26,20:01:20.000,239,10976659,13885,0,1724702479,13007.296197059994,46.258434930001386,53458.56470064 2024-08-26,20:01:21.000,239,10976594,13845,0,1724702480,13007.323142299989,46.265484060000745,53458.57168776 2024-08-26,20:01:22.000,239,10976645,14045,0,1724702481,13007.329878609999,46.27958231999946,53458.6205976 2024-08-26,20:01:23.000,239,10976648,13965,0,1724702482,13007.309669679998,46.321877100002894,53458.55771352001 2024-08-26,20:01:24.000,239,10976680,14085,0,1724702483,13007.323142299989,46.35007362000033,53458.59963624 2024-08-26,20:01:25.000,239,10976651,13965,0,1724702484,13007.282724439989,46.3853192700044,53458.6205976 2024-08-26,20:01:26.000,239,10976637,13925,0,1724702485,13007.222097649988,46.39236840000376,53458.585662000005 2024-08-26,20:01:27.000,239,10976616,13885,0,1724702486,13007.195152409993,46.39941753000312,53458.634571840004 2024-08-26,20:01:28.000,239,10976664,14285,0,1724702487,13007.121053000003,46.4205649200012,53458.59963624 2024-08-26,20:01:29.000,239,10976627,13725,0,1724702488,13007.067162519998,46.434663179999916,53458.59963624 2024-08-26,20:01:30.000,239,10976609,13885,0,1724702489,13006.986326799997,46.39941753000312,53458.62758472001 2024-08-26,20:01:31.000,239,10976642,13885,0,1724702490,13006.878545840002,46.36417187999905,53458.62758472001 2024-08-26,20:01:32.000,239,10976640,13805,0,1724702491,13006.777501190001,46.3853192700044,53458.634571840004 2024-08-26,20:01:33.000,239,10976660,13925,0,1724702492,13006.69666547,46.37122100999841,53458.59264912 2024-08-26,20:01:34.000,239,10976633,13725,0,1724702493,13006.629302369991,46.314827970003535,53458.655533200006 2024-08-26,20:01:35.000,239,10976628,13885,0,1724702494,13006.541730339995,46.258434930001386,53458.66950744 2024-08-26,20:01:36.000,239,10976636,13965,0,1724702495,13006.46763092999,46.24433667000267,53458.64854608001 2024-08-26,20:01:37.000,239,10976634,13885,0,1724702496,13006.44742199999,46.202041889999236,53458.64155896 2024-08-26,20:01:38.000,239,10976634,14005,0,1724702497,13006.40700413999,46.15974711000308,53458.634571840004 2024-08-26,20:01:39.000,239,10976688,14205,0,1724702498,13006.359849969995,46.10335407000093,53458.62758472001 2024-08-26,20:01:40.000,239,10976651,13765,0,1724702499,13006.37332259,46.11040320000029,53458.6205976 2024-08-26,20:01:41.000,239,10976711,13965,0,1724702500,13006.380058899995,46.089255810002214,53458.57168776 2024-08-26,20:01:42.000,239,10976644,13885,0,1724702501,13006.380058899995,46.04696102999878,53458.6205976 2024-08-26,20:01:43.000,239,10976641,14005,0,1724702502,13006.43394938,46.025813640000706,53458.55771352001 2024-08-26,20:01:44.000,239,10976648,13925,0,1724702503,13006.481103549995,45.9623714699992,53458.59264912 2024-08-26,20:01:45.000,239,10976599,13925,0,1724702504,13006.541730339995,45.9623714699992,53458.56470064 2024-08-26,20:01:46.000,239,10976619,14245,0,1724702505,13006.602357129996,45.93417495000176,53458.54373928 2024-08-26,20:01:47.000,239,10976664,14005,0,1724702506,13006.710138089991,45.89188016999833,53458.634571840004 2024-08-26,20:01:48.000,239,10976617,13565,0,1724702507,13006.784237499996,45.905978430004325,53458.56470064 2024-08-26,20:01:49.000,239,10976638,13725,0,1724702508,13006.851600599992,45.88483103999897,53458.655533200006 2024-08-26,20:01:50.000,239,10976626,13885,0,1724702509,13006.918963700002,45.913027560003684,53458.54373928 2024-08-26,20:01:51.000,239,10976628,13805,0,1724702510,13007.013272039992,45.89892929999769,53458.56470064 2024-08-26,20:01:52.000,239,10976641,14165,0,1724702511,13007.087371449998,45.87073278000025,53458.5507264 2024-08-26,20:01:53.000,239,10976646,13925,0,1724702512,13007.100844070002,45.88483103999897,53458.50181656 2024-08-26,20:01:54.000,239,10976641,13805,0,1724702513,13007.188416099998,45.87073278000025,53458.56470064 2024-08-26,20:01:55.000,239,10976625,13885,0,1724702514,13007.222097649988,45.913027560003684,53458.54373928 2024-08-26,20:01:56.000,239,10976676,14005,0,1724702515,13007.242306579989,45.87778190999961,53458.55771352001 2024-08-26,20:01:57.000,239,10976648,13845,0,1724702516,13007.309669679998,45.905978430004325,53458.57168776 2024-08-26,20:01:58.000,239,10976652,14005,0,1724702517,13007.343351229989,45.905978430004325,53458.5507264 2024-08-26,20:01:59.000,239,10976597,13685,0,1724702518,13007.316405989994,45.93417495000176,53458.57168776 2024-08-26,20:02:00.000,239,10976664,13885,0,1724702519,13007.363560159989,45.95532233999984,53458.60662336001 2024-08-26,20:02:01.000,239,10976581,13925,0,1724702520,13007.377032779994,45.96942059999856,53458.62758472001 2024-08-26,20:02:02.000,239,10976664,14005,0,1724702521,13007.397241709994,46.01171538000199,53458.6205976 2024-08-26,20:02:03.000,239,10976607,13965,0,1724702522,13007.363560159989,46.00466625000263,53458.61361048 2024-08-26,20:02:04.000,239,10976661,14005,0,1724702523,13007.377032779994,46.01876451000135,53458.61361048 2024-08-26,20:02:05.000,239,10976679,14005,0,1724702524,13007.350087539999,46.05401015999814,53458.64155896 2024-08-26,20:02:06.000,239,10976631,14045,0,1724702525,13007.377032779994,46.04696102999878,53458.61361048 2024-08-26,20:02:07.000,239,10976622,13805,0,1724702526,13007.336614919994,46.06810842000414,53458.683481680004 2024-08-26,20:02:08.000,239,10976641,13805,0,1724702527,13007.309669679998,46.089255810002214,53458.66950744 2024-08-26,20:02:09.000,239,10976683,14085,0,1724702528,13007.228833959998,46.082206680002855,53458.634571840004 2024-08-26,20:02:10.000,239,10976623,14085,0,1724702529,13007.195152409993,46.089255810002214,53458.634571840004 2024-08-26,20:02:11.000,239,10976633,14325,0,1724702530,13007.154734549993,46.12450145999901,53458.66252032 2024-08-26,20:02:12.000,239,10976637,14245,0,1724702531,13007.127789309998,46.13859971999773,53458.67649456001 2024-08-26,20:02:13.000,239,10976624,14285,0,1724702532,13007.080635140002,46.15269798000372,53458.71841728 2024-08-26,20:02:14.000,239,10976644,14045,0,1724702533,13007.040217280002,46.18794363000052,53458.66950744 2024-08-26,20:02:15.000,239,10976648,13925,0,1724702534,13006.972854179992,46.18089450000116,53458.69745592001 2024-08-26,20:02:16.000,239,10976634,14045,0,1724702535,13006.925700009997,46.23728754000331,53458.61361048 2024-08-26,20:02:17.000,239,10976657,14085,0,1724702536,13006.905491079997,46.251385800002026,53458.66252032 2024-08-26,20:02:18.000,239,10976662,13565,0,1724702537,13006.892018459992,46.23728754000331,53458.585662000005 2024-08-26,20:02:19.000,239,10976628,14005,0,1724702538,13006.905491079997,46.265484060000745,53458.66252032 2024-08-26,20:02:20.000,239,10976648,14005,0,1724702539,13006.932436319992,46.24433667000267,53458.66252032 2024-08-26,20:02:21.000,239,10976623,13925,0,1724702540,13006.945908939997,46.251385800002026,53458.6904688 2024-08-26,20:02:22.000,239,10976621,13885,0,1724702541,13006.979590490002,46.23023841000395,53458.71143016 2024-08-26,20:02:23.000,239,10976667,13885,0,1724702542,13006.979590490002,46.18089450000116,53458.69745592001 2024-08-26,20:02:24.000,239,10976626,13885,0,1724702543,13007.026744659997,46.13859971999773,53458.704443040006 2024-08-26,20:02:25.000,239,10976648,13885,0,1724702544,13007.067162519998,46.075157550003496,53458.62758472001 2024-08-26,20:02:26.000,239,10976628,14005,0,1724702545,13007.087371449998,46.06810842000414,53458.683481680004 2024-08-26,20:02:27.000,239,10976634,13885,0,1724702546,13007.100844070002,45.976469729997916,53458.66252032 2024-08-26,20:02:28.000,239,10976600,14165,0,1724702547,13007.107580379998,45.9271258200024,53458.64155896 2024-08-26,20:02:29.000,239,10976656,14165,0,1724702548,13007.134525619993,45.87073278000025,53458.72540440001 2024-08-26,20:02:30.000,239,10976616,14045,0,1724702549,13007.154734549993,45.78614322000067,53458.72540440001 2024-08-26,20:02:31.000,239,10976660,13845,0,1724702550,13007.114316689993,45.70155366000108,53458.72540440001 2024-08-26,20:02:32.000,239,10976659,14245,0,1724702551,13007.147998239998,45.666308010004286,53458.76034 2024-08-26,20:02:33.000,239,10976634,13965,0,1724702552,13007.121053000003,45.616964100001496,53458.78828848 2024-08-26,20:02:34.000,239,10976656,14125,0,1724702553,13007.107580379998,45.59581671000342,53458.72540440001 2024-08-26,20:02:35.000,239,10976652,13885,0,1724702554,13007.053689899993,45.52532541000255,53458.76034 2024-08-26,20:02:36.000,239,10976645,13885,0,1724702555,13006.999799420002,45.49007975999848,53458.76732712 2024-08-26,20:02:37.000,239,10976668,14405,0,1724702556,13006.993063109992,45.41253932999825,53458.80924984 2024-08-26,20:02:38.000,239,10976618,14245,0,1724702557,13006.959381560002,45.37729368000146,53458.79527560001 2024-08-26,20:02:39.000,239,10976615,14165,0,1724702558,13006.925700009997,45.34204803000466,53458.76034 2024-08-26,20:02:40.000,239,10976651,13925,0,1724702559,13006.932436319992,45.30680238000059,53458.753352880005 2024-08-26,20:02:41.000,239,10976650,13765,0,1724702560,13006.932436319992,45.25040933999844,53458.77431424001 2024-08-26,20:02:42.000,239,10976614,13925,0,1724702561,13006.952645249992,45.29270412000187,53458.802262720004 2024-08-26,20:02:43.000,239,10976627,13885,0,1724702562,13006.945908939997,45.278605860003154,53458.6904688 2024-08-26,20:02:44.000,239,10976602,14165,0,1724702563,13006.986326799997,45.229261950000364,53458.71841728 2024-08-26,20:02:45.000,239,10976648,13965,0,1724702564,13006.999799420002,45.23631107999972,53458.67649456001 2024-08-26,20:02:46.000,239,10976658,13725,0,1724702565,13007.080635140002,45.229261950000364,53458.69745592001 2024-08-26,20:02:47.000,239,10976630,14445,0,1724702566,13007.127789309998,45.264507600004436,53458.72540440001 2024-08-26,20:02:48.000,239,10976672,14005,0,1724702567,13007.161470859988,45.222212820001005,53458.753352880005 2024-08-26,20:02:49.000,239,10976633,14165,0,1724702568,13007.208625029998,45.229261950000364,53458.704443040006 2024-08-26,20:02:50.000,239,10976634,14245,0,1724702569,13007.262515509989,45.278605860003154,53458.67649456001 2024-08-26,20:02:51.000,239,10976625,13965,0,1724702570,13007.289460749998,45.30680238000059,53458.66950744 2024-08-26,20:02:52.000,239,10976639,14125,0,1724702571,13007.323142299989,45.35614629000338,53458.61361048 2024-08-26,20:02:53.000,239,10976623,14085,0,1724702572,13007.370296469999,45.41253932999825,53458.67649456001 2024-08-26,20:02:54.000,239,10976609,14005,0,1724702573,13007.390505399999,45.42663759000425,53458.683481680004 2024-08-26,20:02:55.000,239,10976646,14085,0,1724702574,13007.383769089989,45.43368672000361,53458.71841728 2024-08-26,20:02:56.000,239,10976644,13925,0,1724702575,13007.410714329999,45.454834110001684,53458.683481680004 2024-08-26,20:02:57.000,239,10976658,14325,0,1724702576,13007.430923259999,45.47598149999976,53458.74636576001 2024-08-26,20:02:58.000,239,10976652,14205,0,1724702577,13007.42418694999,45.51122715000383,53458.77431424001 2024-08-26,20:02:59.000,239,10976654,13965,0,1724702578,13007.437659569994,45.53942367000127,53458.76034 2024-08-26,20:03:00.000,239,10976636,14165,0,1724702579,13007.410714329999,45.51122715000383,53458.81623696001 2024-08-26,20:03:01.000,239,10976611,13925,0,1724702580,13007.44439587999,45.55352192999999,53458.87912104 2024-08-26,20:03:02.000,239,10976646,14125,0,1724702581,13007.457868499994,45.52532541000255,53458.851172560004 2024-08-26,20:03:03.000,239,10976632,13765,0,1724702582,13007.44439587999,45.55352192999999,53458.851172560004 2024-08-26,20:03:04.000,239,10976638,14045,0,1724702583,13007.437659569994,45.55352192999999,53458.823224080006 2024-08-26,20:03:05.000,239,10976628,14005,0,1724702584,13007.40397801999,45.54647280000063,53458.8302112 2024-08-26,20:03:06.000,239,10976673,14245,0,1724702585,13007.383769089989,45.56057105999935,53458.823224080006 2024-08-26,20:03:07.000,239,10976624,14005,0,1724702586,13007.397241709994,45.53237454000191,53458.84418544001 2024-08-26,20:03:08.000,239,10976625,13845,0,1724702587,13007.329878609999,45.55352192999999,53458.74636576001 2024-08-26,20:03:09.000,239,10976630,14085,0,1724702588,13007.316405989994,45.60286584000278,53458.79527560001 2024-08-26,20:03:10.000,239,10976628,14125,0,1724702589,13007.282724439989,45.673357140003645,53458.80924984 2024-08-26,20:03:11.000,239,10976651,13805,0,1724702590,13007.249042889998,45.673357140003645,53458.78828848 2024-08-26,20:03:12.000,239,10976692,13885,0,1724702591,13007.228833959998,45.74384844000451,53458.76034 2024-08-26,20:03:13.000,239,10976613,14005,0,1724702592,13007.215361339993,45.800241479999386,53458.76034 2024-08-26,20:03:14.000,239,10976674,13805,0,1724702593,13007.188416099998,45.8284380000041,53458.753352880005 2024-08-26,20:03:15.000,239,10976647,13965,0,1724702594,13007.154734549993,45.863683650000894,53458.78130136 2024-08-26,20:03:16.000,239,10976576,14045,0,1724702595,13007.201888719988,45.92007669000304,53458.851172560004 2024-08-26,20:03:17.000,239,10976631,13845,0,1724702596,13007.188416099998,45.94122408000112,53458.85815968 2024-08-26,20:03:18.000,239,10976664,14285,0,1724702597,13007.161470859988,45.94827321000048,53458.88610816 2024-08-26,20:03:19.000,239,10976647,13805,0,1724702598,13007.181679789988,45.95532233999984,53458.78828848 2024-08-26,20:03:20.000,239,10976676,13925,0,1724702599,13007.174943479993,45.99056799000391,53458.88610816 2024-08-26,20:03:21.000,239,10976636,13885,0,1724702600,13007.201888719988,45.99761712000327,53458.87912104 2024-08-26,20:03:22.000,239,10976661,13765,0,1724702601,13007.208625029998,45.976469729997916,53458.83719832 2024-08-26,20:03:23.000,239,10976617,14125,0,1724702602,13007.249042889998,45.99056799000391,53458.851172560004 2024-08-26,20:03:24.000,239,10976604,13765,0,1724702603,13007.275988129993,45.89188016999833,53458.872133920006 2024-08-26,20:03:25.000,239,10976653,14085,0,1724702604,13007.316405989994,45.87778190999961,53458.851172560004 2024-08-26,20:03:26.000,239,10976645,14285,0,1724702605,13007.356823849994,45.807290609998745,53458.84418544001 2024-08-26,20:03:27.000,239,10976629,14085,0,1724702606,13007.383769089989,45.74384844000451,53458.851172560004 2024-08-26,20:03:28.000,239,10976608,13925,0,1724702607,13007.363560159989,45.65220974999829,53458.823224080006 2024-08-26,20:03:29.000,239,10976624,13925,0,1724702608,13007.42418694999,45.58876758000406,53458.81623696001 2024-08-26,20:03:30.000,239,10976631,14005,0,1724702609,13007.457868499994,45.49712888999784,53458.76034 2024-08-26,20:03:31.000,239,10976664,14325,0,1724702610,13007.46460480999,45.46188324000104,53458.80924984 2024-08-26,20:03:32.000,239,10976638,13885,0,1724702611,13007.50502266999,45.41253932999825,53458.88610816 2024-08-26,20:03:33.000,239,10976642,14245,0,1724702612,13007.558913149995,45.35614629000338,53458.921043760005 2024-08-26,20:03:34.000,239,10976594,14245,0,1724702613,13007.54544052999,45.32090063999931,53458.88610816 2024-08-26,20:03:35.000,239,10976634,13725,0,1724702614,13007.60606731999,45.30680238000059,53458.90706952 2024-08-26,20:03:36.000,239,10976620,13565,0,1724702615,13007.65322149,45.271556730003795,53458.921043760005 2024-08-26,20:03:37.000,239,10976633,14085,0,1724702616,13007.659957799995,45.24336020999908,53458.91405664001 2024-08-26,20:03:38.000,239,10976649,13925,0,1724702617,13007.70711196999,45.19401630000357,53458.935018 2024-08-26,20:03:39.000,239,10976659,13925,0,1724702618,13007.720584589995,45.18696717000421,53458.95597936 2024-08-26,20:03:40.000,239,10976618,14045,0,1724702619,13007.71384828,45.15172152000014,53458.935018 2024-08-26,20:03:41.000,239,10976572,13885,0,1724702620,13007.80815661999,45.1587706499995,53458.97694072 2024-08-26,20:03:42.000,239,10976639,13965,0,1724702621,13007.78794768999,45.1235250000027,53459.02585056 2024-08-26,20:03:43.000,239,10976626,13805,0,1724702622,13007.794684,45.11647587000334,53458.98392784001 2024-08-26,20:03:44.000,239,10976606,13845,0,1724702623,13007.794684,45.13762326000142,53459.05379904 2024-08-26,20:03:45.000,239,10976611,13885,0,1724702624,13007.77447507,45.06713196000055,53459.039824800006 2024-08-26,20:03:46.000,239,10976595,13925,0,1724702625,13007.76773875999,45.06008283000119,53459.08174752001 2024-08-26,20:03:47.000,239,10976629,14085,0,1724702626,13007.761002449995,44.97549327000161,53459.09572176 2024-08-26,20:03:48.000,239,10976659,14085,0,1724702627,13007.761002449995,45.003689789999044,53459.13065736001 2024-08-26,20:03:49.000,239,10976629,14165,0,1724702628,13007.76773875999,44.982542400000966,53459.08174752001 2024-08-26,20:03:50.000,239,10976607,13925,0,1724702629,13007.75426614,44.94024762000481,53459.15161872001 2024-08-26,20:03:51.000,239,10976593,13965,0,1724702630,13007.781211379996,44.89090371000202,53459.06078616001 2024-08-26,20:03:52.000,239,10976611,13925,0,1724702631,13007.761002449995,44.85565805999795,53459.04681192 2024-08-26,20:03:53.000,239,10976573,13805,0,1724702632,13007.80815661999,44.83451066999987,53459.12367024 2024-08-26,20:03:54.000,239,10976619,14005,0,1724702633,13007.82836554999,44.813363280001795,53459.10270888 2024-08-26,20:03:55.000,239,10976619,13845,0,1724702634,13007.80815661999,44.813363280001795,53459.15161872001 2024-08-26,20:03:56.000,239,10976621,13845,0,1724702635,13007.848574479991,44.813363280001795,53459.09572176 2024-08-26,20:03:57.000,239,10976653,13805,0,1724702636,13007.862047099996,44.806314150002436,53459.09572176 2024-08-26,20:03:58.000,239,10976640,13885,0,1724702637,13007.801420309996,44.79926502000308,53459.137644480004 2024-08-26,20:03:59.000,239,10976642,13725,0,1724702638,13007.801420309996,44.813363280001795,53459.11668312 2024-08-26,20:04:00.000,239,10976654,13845,0,1724702639,13007.78794768999,44.820412410001154,53459.137644480004 2024-08-26,20:04:01.000,239,10976641,14045,0,1724702640,13007.77447507,44.83451066999987,53459.1446316 2024-08-26,20:04:02.000,239,10976641,14125,0,1724702641,13007.72732089999,44.84155979999923,53459.19354144 2024-08-26,20:04:03.000,239,10976622,13645,0,1724702642,13007.659957799995,44.91910022999946,53459.19354144 2024-08-26,20:04:04.000,239,10976657,13965,0,1724702643,13007.56564945999,44.9120511000001,53459.15161872001 2024-08-26,20:04:05.000,239,10976652,13965,0,1724702644,13007.50502266999,44.94729675000417,53459.17258008 2024-08-26,20:04:06.000,239,10976630,13805,0,1724702645,13007.410714329999,45.0107389199984,53459.15161872001 2024-08-26,20:04:07.000,239,10976576,13965,0,1724702646,13007.343351229989,45.07418108999991,53459.158605840006 2024-08-26,20:04:08.000,239,10976646,13925,0,1724702647,13007.262515509989,45.10237761000462,53459.186554320004 2024-08-26,20:04:09.000,239,10976648,13885,0,1724702648,13007.121053000003,45.172868909998215,53459.20052856001 2024-08-26,20:04:10.000,239,10976622,14245,0,1724702649,13007.060426210002,45.20811456000229,53459.15161872001 2024-08-26,20:04:11.000,239,10976630,14245,0,1724702650,13006.932436319992,45.23631107999972,53459.137644480004 2024-08-26,20:04:12.000,239,10976580,13805,0,1724702651,13006.831391669992,45.28565499000251,53459.137644480004 2024-08-26,20:04:13.000,239,10976550,14045,0,1724702652,13006.743819639996,45.32794976999867,53459.10270888 2024-08-26,20:04:14.000,239,10976647,13925,0,1724702653,13006.63603868,45.38434281000082,53459.1446316 2024-08-26,20:04:15.000,239,10976566,13645,0,1724702654,13006.59562082,45.42663759000425,53459.09572176 2024-08-26,20:04:16.000,239,10976692,13765,0,1724702655,13006.54846664999,45.405490199998894,53459.039824800006 2024-08-26,20:04:17.000,239,10976655,13965,0,1724702656,13006.46763092999,45.454834110001684,53459.03283768001 2024-08-26,20:04:18.000,239,10976632,14285,0,1724702657,13006.41374045,45.454834110001684,53459.05379904 2024-08-26,20:04:19.000,239,10976609,13965,0,1724702658,13006.40700413999,45.447784980002325,53459.0048892 2024-08-26,20:04:20.000,239,10976640,13965,0,1724702659,13006.37332259,45.41958846000489,53459.01187632001 2024-08-26,20:04:21.000,239,10976652,13925,0,1724702660,13006.37332259,45.405490199998894,53458.969953600004 2024-08-26,20:04:22.000,239,10976524,14245,0,1724702661,13006.37332259,45.43368672000361,53458.969953600004 2024-08-26,20:04:23.000,239,10976608,13925,0,1724702662,13006.39353152,45.391391940000176,53458.935018 2024-08-26,20:04:24.000,239,10976618,14005,0,1724702663,13006.42721306999,45.36319542000274,53458.921043760005 2024-08-26,20:04:25.000,239,10976611,13805,0,1724702664,13006.481103549995,45.33499889999803,53458.92803088 2024-08-26,20:04:26.000,239,10976601,13925,0,1724702665,13006.48783985999,45.29975325000123,53458.921043760005 2024-08-26,20:04:27.000,239,10976655,14165,0,1724702666,13006.52825771999,45.271556730003795,53458.89309528001 2024-08-26,20:04:28.000,239,10976593,14085,0,1724702667,13006.59562082,45.23631107999972,53458.851172560004 2024-08-26,20:04:29.000,239,10976621,13925,0,1724702668,13006.642774989996,45.2574584699978,53458.81623696001 2024-08-26,20:04:30.000,239,10976601,13805,0,1724702669,13006.67645654,45.17991804000485,53458.80924984 2024-08-26,20:04:31.000,239,10976614,14085,0,1724702670,13006.750555949991,45.172868909998215,53458.83719832 2024-08-26,20:04:32.000,239,10976591,13965,0,1724702671,13006.811182739992,45.14467239000078,53458.83719832 2024-08-26,20:04:33.000,239,10976604,14005,0,1724702672,13006.838127980001,45.13762326000142,53458.86514680001 2024-08-26,20:04:34.000,239,10976617,13885,0,1724702673,13006.851600599992,45.09532847999799,53458.8302112 2024-08-26,20:04:35.000,239,10976583,13965,0,1724702674,13006.865073219997,45.13762326000142,53458.84418544001 2024-08-26,20:04:36.000,239,10976592,13965,0,1724702675,13006.898754770002,45.1235250000027,53458.80924984 2024-08-26,20:04:37.000,239,10976630,13925,0,1724702676,13006.966117869997,45.10237761000462,53458.79527560001 2024-08-26,20:04:38.000,239,10976595,14045,0,1724702677,13006.999799420002,45.08827934999863,53458.83719832 2024-08-26,20:04:39.000,239,10976586,13845,0,1724702678,13006.993063109992,45.06008283000119,53458.81623696001 2024-08-26,20:04:40.000,239,10976629,13805,0,1724702679,13007.033480969993,45.05303370000183,53458.74636576001 2024-08-26,20:04:41.000,239,10976597,13885,0,1724702680,13007.060426210002,45.045984570002474,53458.78828848 2024-08-26,20:04:42.000,239,10976627,13805,0,1724702681,13007.040217280002,45.01778804999776,53458.79527560001 2024-08-26,20:04:43.000,239,10976622,13925,0,1724702682,13007.087371449998,44.982542400000966,53458.79527560001 2024-08-26,20:04:44.000,239,10976570,14005,0,1724702683,13007.107580379998,44.989591530000325,53458.78130136 2024-08-26,20:04:45.000,239,10976589,13685,0,1724702684,13007.134525619993,44.97549327000161,53458.81623696001 2024-08-26,20:04:46.000,239,10976622,14045,0,1724702685,13007.134525619993,44.989591530000325,53458.8302112 2024-08-26,20:04:47.000,239,10976595,13885,0,1724702686,13007.161470859988,44.989591530000325,53458.80924984 2024-08-26,20:04:48.000,239,10976608,13725,0,1724702687,13007.154734549993,44.91910022999946,53458.83719832 2024-08-26,20:04:49.000,239,10976660,13725,0,1724702688,13007.168207169998,44.96139501000289,53458.81623696001 2024-08-26,20:04:50.000,239,10976665,14085,0,1724702689,13007.154734549993,44.94024762000481,53458.80924984 2024-08-26,20:04:51.000,239,10976609,14045,0,1724702690,13007.168207169998,44.96139501000289,53458.80924984 2024-08-26,20:04:52.000,239,10976598,14085,0,1724702691,13007.174943479993,44.982542400000966,53458.78130136 2024-08-26,20:04:53.000,239,10976616,13925,0,1724702692,13007.134525619993,44.982542400000966,53458.823224080006 2024-08-26,20:04:54.000,239,10976556,13965,0,1724702693,13007.168207169998,45.045984570002474,53458.78828848 2024-08-26,20:04:55.000,239,10976581,13885,0,1724702694,13007.114316689993,45.08123021999927,53458.8302112 2024-08-26,20:04:56.000,239,10976603,14045,0,1724702695,13007.080635140002,45.08827934999863,53458.86514680001 2024-08-26,20:04:57.000,239,10976535,14005,0,1724702696,13007.046953589997,45.10942674000398,53458.83719832 2024-08-26,20:04:58.000,239,10976591,13965,0,1724702697,13007.013272039992,45.13762326000142,53458.88610816 2024-08-26,20:04:59.000,239,10976580,13845,0,1724702698,13006.972854179992,45.13057413000206,53458.89309528001 2024-08-26,20:05:00.000,239,10976555,14245,0,1724702699,13006.898754770002,45.1587706499995,53458.802262720004 2024-08-26,20:05:01.000,239,10976581,13765,0,1724702700,13006.811182739992,45.13762326000142,53458.851172560004 2024-08-26,20:05:02.000,239,10976569,13845,0,1724702701,13006.730347019991,45.1235250000027,53458.77431424001 2024-08-26,20:05:03.000,239,10976594,13765,0,1724702702,13006.662983919996,45.15172152000014,53458.79527560001 2024-08-26,20:05:04.000,239,10976558,13925,0,1724702703,13006.56867557999,45.15172152000014,53458.80924984 2024-08-26,20:05:05.000,239,10976547,13845,0,1724702704,13006.5147851,45.18696717000421,53458.79527560001 2024-08-26,20:05:06.000,239,10976583,13925,0,1724702705,13006.440685689995,45.13057413000206,53458.77431424001 2024-08-26,20:05:07.000,239,10976549,13885,0,1724702706,13006.359849969995,45.1235250000027,53458.78130136 2024-08-26,20:05:08.000,239,10976584,14005,0,1724702707,13006.24533269999,45.08827934999863,53458.76034 2024-08-26,20:05:09.000,239,10976606,14205,0,1724702708,13006.20491483999,45.06008283000119,53458.76034 2024-08-26,20:05:10.000,239,10976535,14045,0,1724702709,13006.137551739994,45.045984570002474,53458.78828848 2024-08-26,20:05:11.000,239,10976590,13805,0,1724702710,13006.117342809994,45.0248371800044,53458.83719832 2024-08-26,20:05:12.000,239,10976600,14045,0,1724702711,13006.090397569998,44.996640659999684,53458.78130136 2024-08-26,20:05:13.000,239,10976608,14245,0,1724702712,13006.056716019993,44.97549327000161,53458.71841728 2024-08-26,20:05:14.000,239,10976578,14165,0,1724702713,13006.009561849998,44.95434588000353,53458.71143016 2024-08-26,20:05:15.000,239,10976573,14005,0,1724702714,13006.063452329989,44.89795284000138,53458.69745592001 2024-08-26,20:05:16.000,239,10976592,14245,0,1724702715,13006.070188639998,44.82746154000051,53458.73239152 2024-08-26,20:05:17.000,239,10976584,13965,0,1724702716,13006.097133879994,44.806314150002436,53458.73937864 2024-08-26,20:05:18.000,239,10976574,14125,0,1724702717,13006.083661259989,44.74992111000029,53458.74636576001 2024-08-26,20:05:19.000,239,10976587,14125,0,1724702718,13006.097133879994,44.68647893999878,53458.73239152 2024-08-26,20:05:20.000,239,10976589,14005,0,1724702719,13006.103870189989,44.630085900003905,53458.69745592001 2024-08-26,20:05:21.000,239,10976620,14045,0,1724702720,13006.124079119989,44.55959460000304,53458.69745592001 2024-08-26,20:05:22.000,239,10976585,14165,0,1724702721,13006.171233289999,44.50320156000089,53458.69745592001 2024-08-26,20:05:23.000,239,10976626,13845,0,1724702722,13006.198178529994,44.404513740002585,53458.72540440001 2024-08-26,20:05:24.000,239,10976563,13925,0,1724702723,13006.211651149999,44.34107157000108,53458.69745592001 2024-08-26,20:05:25.000,239,10976520,14245,0,1724702724,13006.24533269999,44.26353114000085,53458.683481680004 2024-08-26,20:05:26.000,239,10976600,14205,0,1724702725,13006.279014249994,44.24238375000277,53458.71143016 2024-08-26,20:05:27.000,239,10976648,14085,0,1724702726,13006.34637734999,44.15074506000383,53458.69745592001 2024-08-26,20:05:28.000,239,10976584,14125,0,1724702727,13006.34637734999,44.122548539999116,53458.64854608001 2024-08-26,20:05:29.000,239,10976572,13965,0,1724702728,13006.36658627999,44.05910637000488,53458.59963624 2024-08-26,20:05:30.000,239,10976569,13925,0,1724702729,13006.43394938,44.02386072000081,53458.64155896 2024-08-26,20:05:31.000,239,10976552,13925,0,1724702730,13006.41374045,44.002713330002734,53458.655533200006 2024-08-26,20:05:32.000,239,10976643,13925,0,1724702731,13006.45415831,44.002713330002734,53458.71143016 2024-08-26,20:05:33.000,239,10976584,13805,0,1724702732,13006.45415831,43.946320290000585,53458.73239152 2024-08-26,20:05:34.000,239,10976565,14165,0,1724702733,13006.501312479995,43.953369419999945,53458.72540440001 2024-08-26,20:05:35.000,239,10976563,13965,0,1724702734,13006.521521409995,43.953369419999945,53458.73937864 2024-08-26,20:05:36.000,239,10976582,14045,0,1724702735,13006.46763092999,43.953369419999945,53458.73937864 2024-08-26,20:05:37.000,239,10976584,13965,0,1724702736,13006.47436724,44.002713330002734,53458.77431424001 2024-08-26,20:05:38.000,239,10976587,13925,0,1724702737,13006.460894619995,44.01681159000145,53458.80924984 2024-08-26,20:05:39.000,239,10976586,13925,0,1724702738,13006.43394938,44.05205723999825,53458.87912104 2024-08-26,20:05:40.000,239,10976570,14005,0,1724702739,13006.400267829995,44.08730289000232,53458.80924984 2024-08-26,20:05:41.000,239,10976549,13925,0,1724702740,13006.359849969995,44.11549940999976,53458.86514680001 2024-08-26,20:05:42.000,239,10976629,13925,0,1724702741,13006.32616841999,44.136646799997834,53458.851172560004 2024-08-26,20:05:43.000,239,10976629,13925,0,1724702742,13006.29248687,44.19303983999998,53458.85815968 2024-08-26,20:05:44.000,239,10976525,13925,0,1724702743,13006.27227794,44.30582592000428,53458.84418544001 2024-08-26,20:05:45.000,239,10976541,13805,0,1724702744,13006.22512376999,44.319924180003,53458.81623696001 2024-08-26,20:05:46.000,239,10976593,13885,0,1724702745,13006.218387459994,44.404513740002585,53458.823224080006 2024-08-26,20:05:47.000,239,10976625,13765,0,1724702746,13006.211651149999,44.44680851999874,53458.81623696001 2024-08-26,20:05:48.000,239,10976563,14125,0,1724702747,13006.198178529994,44.48205417000281,53458.83719832 2024-08-26,20:05:49.000,239,10976609,13925,0,1724702748,13006.151024359999,44.50320156000089,53458.78828848 2024-08-26,20:05:50.000,239,10976540,13845,0,1724702749,13006.177969599994,44.54549634000432,53458.77431424001 2024-08-26,20:05:51.000,239,10976598,13885,0,1724702750,13006.20491483999,44.60188937999919,53458.77431424001 2024-08-26,20:05:52.000,239,10976594,14085,0,1724702751,13006.22512376999,44.67238068000006,53458.71841728 2024-08-26,20:05:53.000,239,10976573,13645,0,1724702752,13006.18470590999,44.74992111000029,53458.74636576001 2024-08-26,20:05:54.000,239,10976563,14005,0,1724702753,13006.191442219999,44.79221589000372,53458.74636576001 2024-08-26,20:05:55.000,239,10976622,13925,0,1724702754,13006.211651149999,44.82746154000051,53458.76732712 2024-08-26,20:05:56.000,239,10976589,13885,0,1724702755,13006.177969599994,44.90500197000074,53458.79527560001 2024-08-26,20:05:57.000,239,10976582,13765,0,1724702756,13006.171233289999,44.96139501000289,53458.802262720004 2024-08-26,20:05:58.000,239,10976595,14045,0,1724702757,13006.144288049989,45.003689789999044,53458.8302112 2024-08-26,20:05:59.000,239,10976618,13885,0,1724702758,13006.157760669994,45.09532847999799,53458.81623696001 2024-08-26,20:06:00.000,239,10976585,14085,0,1724702759,13006.157760669994,45.13057413000206,53458.851172560004 2024-08-26,20:06:01.000,239,10976585,13925,0,1724702760,13006.144288049989,45.222212820001005,53458.921043760005 2024-08-26,20:06:02.000,239,10976638,14045,0,1724702761,13006.151024359999,45.2574584699978,53458.9000824 2024-08-26,20:06:03.000,239,10976620,14045,0,1724702762,13006.117342809994,45.29270412000187,53458.872133920006 2024-08-26,20:06:04.000,239,10976614,14165,0,1724702763,13006.056716019993,45.32794976999867,53458.86514680001 2024-08-26,20:06:05.000,239,10976562,13805,0,1724702764,13006.029770779998,45.34909716000402,53458.88610816 2024-08-26,20:06:06.000,239,10976615,14005,0,1724702765,13005.969143989998,45.38434281000082,53458.91405664001 2024-08-26,20:06:07.000,239,10976560,13845,0,1724702766,13005.975880299993,45.38434281000082,53458.83719832 2024-08-26,20:06:08.000,239,10976593,14085,0,1724702767,13005.901780890003,45.405490199998894,53458.88610816 2024-08-26,20:06:09.000,239,10976609,13885,0,1724702768,13005.928726129998,45.43368672000361,53458.89309528001 2024-08-26,20:06:10.000,239,10976607,14165,0,1724702769,13005.881571960002,45.454834110001684,53458.88610816 2024-08-26,20:06:11.000,239,10976608,13885,0,1724702770,13005.874835649993,45.454834110001684,53458.9000824 2024-08-26,20:06:12.000,239,10976635,14005,0,1724702771,13005.847890409997,45.440735850002966,53458.81623696001 2024-08-26,20:06:13.000,239,10976585,13805,0,1724702772,13005.847890409997,45.447784980002325,53458.83719832 2024-08-26,20:06:14.000,239,10976580,13885,0,1724702773,13005.787263619997,45.42663759000425,53458.8302112 2024-08-26,20:06:15.000,239,10976591,14005,0,1724702774,13005.847890409997,45.38434281000082,53458.85815968 2024-08-26,20:06:16.000,239,10976637,14085,0,1724702775,13005.820945170002,45.32090063999931,53458.89309528001 2024-08-26,20:06:17.000,239,10976618,13885,0,1724702776,13005.760318380002,45.32794976999867,53458.9000824 2024-08-26,20:06:18.000,239,10976564,13885,0,1724702777,13005.726636829997,45.2574584699978,53458.92803088 2024-08-26,20:06:19.000,239,10976608,14125,0,1724702778,13005.767054689997,45.215163690001646,53458.94899224 2024-08-26,20:06:20.000,239,10976567,13965,0,1724702779,13005.740109450002,45.10942674000398,53458.921043760005 2024-08-26,20:06:21.000,239,10976596,13885,0,1724702780,13005.726636829997,45.09532847999799,53458.88610816 2024-08-26,20:06:22.000,239,10976628,13885,0,1724702781,13005.746845759997,45.0248371800044,53458.86514680001 2024-08-26,20:06:23.000,239,10976584,13965,0,1724702782,13005.753582069992,44.95434588000353,53458.872133920006 2024-08-26,20:06:24.000,239,10976577,13965,0,1724702783,13005.767054689997,44.90500197000074,53458.81623696001 2024-08-26,20:06:25.000,239,10976562,14085,0,1724702784,13005.767054689997,44.820412410001154,53458.823224080006 2024-08-26,20:06:26.000,239,10976639,13885,0,1724702785,13005.746845759997,44.74287198000093,53458.81623696001 2024-08-26,20:06:27.000,239,10976549,14165,0,1724702786,13005.746845759997,44.70762633000413,53458.89309528001 2024-08-26,20:06:28.000,239,10976560,14125,0,1724702787,13005.814208859993,44.65123329000198,53458.89309528001 2024-08-26,20:06:29.000,239,10976628,14085,0,1724702788,13005.827681479997,44.573692860001756,53458.87912104 2024-08-26,20:06:30.000,239,10976586,13845,0,1724702789,13005.793999929992,44.55959460000304,53458.81623696001 2024-08-26,20:06:31.000,239,10976616,14085,0,1724702790,13005.827681479997,44.49615243000153,53458.90706952 2024-08-26,20:06:32.000,239,10976623,14045,0,1724702791,13005.847890409997,44.49615243000153,53458.79527560001 2024-08-26,20:06:33.000,239,10976611,14165,0,1724702792,13005.868099339998,44.46795591000409,53458.81623696001 2024-08-26,20:06:34.000,239,10976572,14165,0,1724702793,13005.841154100002,44.4186120000013,53458.86514680001 2024-08-26,20:06:35.000,239,10976617,14045,0,1724702794,13005.800736240002,44.38336635000451,53458.86514680001 2024-08-26,20:06:36.000,239,10976634,14125,0,1724702795,13005.760318380002,44.348120700000436,53458.92803088 2024-08-26,20:06:37.000,239,10976632,13805,0,1724702796,13005.767054689997,44.30582592000428,53458.94200512001 2024-08-26,20:06:38.000,239,10976586,13885,0,1724702797,13005.767054689997,44.26353114000085,53458.872133920006 2024-08-26,20:06:39.000,239,10976592,13925,0,1724702798,13005.719900520002,44.221236360004696,53458.89309528001 2024-08-26,20:06:40.000,239,10976595,13965,0,1724702799,13005.632328489992,44.20008896999934,53458.83719832 2024-08-26,20:06:41.000,239,10976558,14005,0,1724702800,13005.605383249997,44.178941580001265,53458.802262720004 2024-08-26,20:06:42.000,239,10976639,14165,0,1724702801,13005.598646940001,44.14369593000447,53458.802262720004 2024-08-26,20:06:43.000,239,10976596,14205,0,1724702802,13005.490865979991,44.185990710000624,53458.79527560001 2024-08-26,20:06:44.000,239,10976610,13925,0,1724702803,13005.484129669996,44.185990710000624,53458.81623696001 2024-08-26,20:06:45.000,239,10976586,14125,0,1724702804,13005.450448119991,44.129597669998475,53458.88610816 2024-08-26,20:06:46.000,239,10976627,14045,0,1724702805,13005.41676657,44.1084502800004,53458.86514680001 2024-08-26,20:06:47.000,239,10976614,14045,0,1724702806,13005.403293949996,44.1084502800004,53458.802262720004 2024-08-26,20:06:48.000,239,10976604,13965,0,1724702807,13005.41676657,44.10140115000104,53458.78130136 2024-08-26,20:06:49.000,239,10976584,14045,0,1724702808,13005.39655764,44.08025376000296,53458.74636576001 2024-08-26,20:06:50.000,239,10976567,14125,0,1724702809,13005.38982132999,44.08730289000232,53458.74636576001 2024-08-26,20:06:51.000,239,10976618,14365,0,1724702810,13005.342667159995,44.1084502800004,53458.704443040006 2024-08-26,20:06:52.000,239,10976595,14045,0,1724702811,13005.362876089996,44.11549940999976,53458.66252032 2024-08-26,20:06:53.000,239,10976613,13845,0,1724702812,13005.362876089996,44.1084502800004,53458.6205976 2024-08-26,20:06:54.000,239,10976587,14165,0,1724702813,13005.342667159995,44.15074506000383,53458.655533200006 2024-08-26,20:06:55.000,239,10976628,14365,0,1724702814,13005.31572192,44.136646799997834,53458.6904688 2024-08-26,20:06:56.000,239,10976599,13885,0,1724702815,13005.29551299,44.21418722999806,53458.66252032 2024-08-26,20:06:57.000,239,10976638,14405,0,1724702816,13005.282040369995,44.21418722999806,53458.69745592001 2024-08-26,20:06:58.000,239,10976570,14245,0,1724702817,13005.2348862,44.25648201000149,53458.655533200006 2024-08-26,20:06:59.000,239,10976600,14045,0,1724702818,13005.140577859995,44.33402244000172,53458.61361048 2024-08-26,20:07:00.000,239,10976597,13925,0,1724702819,13005.10689630999,44.34107157000108,53458.64854608001 2024-08-26,20:07:01.000,239,10976647,14085,0,1724702820,13005.032796899999,44.411562870001944,53458.64155896 2024-08-26,20:07:02.000,239,10976586,14285,0,1724702821,13005.00585165999,44.47500504000345,53458.61361048 2024-08-26,20:07:03.000,239,10976553,14085,0,1724702822,13004.884598079989,44.55959460000304,53458.62758472001 2024-08-26,20:07:04.000,239,10976608,14125,0,1724702823,13004.857652839994,44.60188937999919,53458.61361048 2024-08-26,20:07:05.000,239,10976526,13885,0,1724702824,13004.743135569988,44.65828242000134,53458.585662000005 2024-08-26,20:07:06.000,239,10976616,13885,0,1724702825,13004.682508780003,44.764019369999005,53458.634571840004 2024-08-26,20:07:07.000,239,10976582,13965,0,1724702826,13004.621881990002,44.820412410001154,53458.634571840004 2024-08-26,20:07:08.000,239,10976610,13925,0,1724702827,13004.588200439997,44.88385458000266,53458.56470064 2024-08-26,20:07:09.000,239,10976594,14165,0,1724702828,13004.514101029992,44.95434588000353,53458.52976504001 2024-08-26,20:07:10.000,239,10976611,14085,0,1724702829,13004.547782579997,45.0248371800044,53458.50181656 2024-08-26,20:07:11.000,239,10976591,13965,0,1724702830,13004.561255200002,45.031886310003756,53458.466880960004 2024-08-26,20:07:12.000,239,10976593,14365,0,1724702831,13004.561255200002,45.06713196000055,53458.50181656 2024-08-26,20:07:13.000,239,10976596,13925,0,1724702832,13004.574727819992,45.09532847999799,53458.50181656 2024-08-26,20:07:14.000,239,10976601,14005,0,1724702833,13004.588200439997,45.06008283000119,53458.43893248001 2024-08-26,20:07:15.000,239,10976580,14245,0,1724702834,13004.615145679993,45.11647587000334,53458.466880960004 2024-08-26,20:07:16.000,239,10976598,14045,0,1724702835,13004.662299850002,45.13057413000206,53458.40399688 2024-08-26,20:07:17.000,239,10976621,14045,0,1724702836,13004.635354609993,45.14467239000078,53458.41098400001 2024-08-26,20:07:18.000,239,10976623,13845,0,1724702837,13004.669036159998,45.14467239000078,53458.42495824 2024-08-26,20:07:19.000,239,10976613,13885,0,1724702838,13004.702717710003,45.1235250000027,53458.39002264001 2024-08-26,20:07:20.000,239,10976588,14205,0,1724702839,13004.675772469993,45.13762326000142,53458.42495824 2024-08-26,20:07:21.000,239,10976632,14125,0,1724702840,13004.669036159998,45.11647587000334,53458.369061280006 2024-08-26,20:07:22.000,239,10976638,13965,0,1724702841,13004.669036159998,45.10237761000462,53458.39002264001 2024-08-26,20:07:23.000,239,10976575,14245,0,1724702842,13004.702717710003,45.10942674000398,53458.369061280006 2024-08-26,20:07:24.000,239,10976598,14325,0,1724702843,13004.729662949998,45.11647587000334,53458.43893248001 2024-08-26,20:07:25.000,239,10976661,13925,0,1724702844,13004.695981399993,45.07418108999991,53458.3760484 2024-08-26,20:07:26.000,239,10976618,13885,0,1724702845,13004.743135569988,45.09532847999799,53458.3760484 2024-08-26,20:07:27.000,239,10976622,14045,0,1724702846,13004.770080809998,45.05303370000183,53458.417971120005 2024-08-26,20:07:28.000,239,10976633,14365,0,1724702847,13004.803762359988,45.038935440003115,53458.417971120005 2024-08-26,20:07:29.000,239,10976593,14045,0,1724702848,13004.803762359988,45.0248371800044,53458.43893248001 2024-08-26,20:07:30.000,239,10976632,13885,0,1724702849,13004.797026049993,44.996640659999684,53458.43893248001 2024-08-26,20:07:31.000,239,10976601,13925,0,1724702850,13004.810498669998,45.038935440003115,53458.42495824 2024-08-26,20:07:32.000,239,10976580,14245,0,1724702851,13004.823971289989,44.982542400000966,53458.40399688 2024-08-26,20:07:33.000,239,10976611,14205,0,1724702852,13004.790289739998,44.96844414000225,53458.466880960004 2024-08-26,20:07:34.000,239,10976622,14125,0,1724702853,13004.803762359988,44.94024762000481,53458.47386808 2024-08-26,20:07:35.000,239,10976626,14125,0,1724702854,13004.790289739998,44.92614935999882,53458.466880960004 2024-08-26,20:07:36.000,239,10976599,14045,0,1724702855,13004.770080809998,44.933198489998176,53458.45989384001 2024-08-26,20:07:37.000,239,10976637,13885,0,1724702856,13004.770080809998,44.94024762000481,53458.40399688 2024-08-26,20:07:38.000,239,10976582,13925,0,1724702857,13004.763344499988,44.95434588000353,53458.40399688 2024-08-26,20:07:39.000,239,10976606,14005,0,1724702858,13004.716190329993,44.90500197000074,53458.45290672 2024-08-26,20:07:40.000,239,10976625,14045,0,1724702859,13004.729662949998,44.95434588000353,53458.42495824 2024-08-26,20:07:41.000,239,10976595,14085,0,1724702860,13004.695981399993,44.933198489998176,53458.48085520001 2024-08-26,20:07:42.000,239,10976583,14125,0,1724702861,13004.682508780003,44.94729675000417,53458.43194536 2024-08-26,20:07:43.000,239,10976604,13925,0,1724702862,13004.689245089998,44.96139501000289,53458.487842320006 2024-08-26,20:07:44.000,239,10976643,14085,0,1724702863,13004.689245089998,44.989591530000325,53458.48085520001 2024-08-26,20:07:45.000,239,10976599,13885,0,1724702864,13004.648827229998,45.0107389199984,53458.52277792 2024-08-26,20:07:46.000,239,10976595,13925,0,1724702865,13004.608409369997,45.045984570002474,53458.49482944 2024-08-26,20:07:47.000,239,10976630,14005,0,1724702866,13004.601673060002,45.06713196000055,53458.47386808 2024-08-26,20:07:48.000,239,10976608,13925,0,1724702867,13004.561255200002,45.08123021999927,53458.487842320006 2024-08-26,20:07:49.000,239,10976593,13965,0,1724702868,13004.547782579997,45.07418108999991,53458.45290672 2024-08-26,20:07:50.000,239,10976628,14325,0,1724702869,13004.520837340002,45.10237761000462,53458.417971120005 2024-08-26,20:07:51.000,239,10976601,14005,0,1724702870,13004.473683169992,45.11647587000334,53458.43893248001 2024-08-26,20:07:52.000,239,10976612,14165,0,1724702871,13004.487155789997,45.09532847999799,53458.487842320006 2024-08-26,20:07:53.000,239,10976578,14005,0,1724702872,13004.480419480002,45.09532847999799,53458.48085520001 2024-08-26,20:07:54.000,239,10976613,14045,0,1724702873,13004.460210550002,45.08123021999927,53458.4459196 2024-08-26,20:07:55.000,239,10976592,14005,0,1724702874,13004.419792690001,45.045984570002474,53458.41098400001 2024-08-26,20:07:56.000,239,10976583,14205,0,1724702875,13004.453474239992,45.0248371800044,53458.3760484 2024-08-26,20:07:57.000,239,10976583,14005,0,1724702876,13004.446737929997,44.982542400000966,53458.39002264001 2024-08-26,20:07:58.000,239,10976595,14165,0,1724702877,13004.440001620002,44.94024762000481,53458.42495824 2024-08-26,20:07:59.000,239,10976647,14125,0,1724702878,13004.399583760001,44.85565805999795,53458.41098400001 2024-08-26,20:08:00.000,239,10976647,14005,0,1724702879,13004.419792690001,44.78516676000436,53458.36207416001 2024-08-26,20:08:01.000,239,10976611,14045,0,1724702880,13004.453474239992,44.68647893999878,53458.34111280001 2024-08-26,20:08:02.000,239,10976549,14005,0,1724702881,13004.460210550002,44.630085900003905,53458.369061280006 2024-08-26,20:08:03.000,239,10976615,13885,0,1724702882,13004.534309959992,44.538447209997685,53458.35508704 2024-08-26,20:08:04.000,239,10976606,13925,0,1724702883,13004.581464130002,44.46795591000409,53458.35508704 2024-08-26,20:08:05.000,239,10976597,13845,0,1724702884,13004.628618299997,44.4186120000013,53458.38303552 2024-08-26,20:08:06.000,239,10976591,13885,0,1724702885,13004.682508780003,44.348120700000436,53458.36207416001 2024-08-26,20:08:07.000,239,10976619,13765,0,1724702886,13004.709454019998,44.319924180003,53458.39700976 2024-08-26,20:08:08.000,239,10976610,14245,0,1724702887,13004.743135569988,44.298776789997646,53458.39700976 2024-08-26,20:08:09.000,239,10976569,13885,0,1724702888,13004.743135569988,44.28467852999893,53458.33412568 2024-08-26,20:08:10.000,239,10976568,13885,0,1724702889,13004.783553429988,44.221236360004696,53458.348099920004 2024-08-26,20:08:11.000,239,10976583,14085,0,1724702890,13004.830707599998,44.20008896999934,53458.27124160001 2024-08-26,20:08:12.000,239,10976589,13965,0,1724702891,13004.817234979993,44.185990710000624,53458.21534464 2024-08-26,20:08:13.000,239,10976615,14125,0,1724702892,13004.729662949998,44.178941580001265,53458.31316432001 2024-08-26,20:08:14.000,239,10976631,13885,0,1724702893,13004.729662949998,44.20008896999934,53458.29220296001 2024-08-26,20:08:15.000,239,10976614,14085,0,1724702894,13004.689245089998,44.228285490004055,53458.32713856 2024-08-26,20:08:16.000,239,10976577,14165,0,1724702895,13004.655563539993,44.26353114000085,53458.29220296001 2024-08-26,20:08:17.000,239,10976607,13885,0,1724702896,13004.648827229998,44.26353114000085,53458.35508704 2024-08-26,20:08:18.000,239,10976607,14085,0,1724702897,13004.601673060002,44.30582592000428,53458.34111280001 2024-08-26,20:08:19.000,239,10976620,13925,0,1724702898,13004.534309959992,44.32697331000236,53458.35508704 2024-08-26,20:08:20.000,239,10976592,14085,0,1724702899,13004.487155789997,44.33402244000172,53458.34111280001 2024-08-26,20:08:21.000,239,10976606,13765,0,1724702900,13004.473683169992,44.42566113000066,53458.32713856 2024-08-26,20:08:22.000,239,10976575,13685,0,1724702901,13004.426528999997,44.4538576499981,53458.3061772 2024-08-26,20:08:23.000,239,10976590,14125,0,1724702902,13004.419792690001,44.46795591000409,53458.28521584 2024-08-26,20:08:24.000,239,10976573,13925,0,1724702903,13004.392847449992,44.51729981999961,53458.28521584 2024-08-26,20:08:25.000,239,10976593,13965,0,1724702904,13004.372638519992,44.531398079998326,53458.22233176001 2024-08-26,20:08:26.000,239,10976619,13765,0,1724702905,13004.392847449992,44.61598763999791,53458.27124160001 2024-08-26,20:08:27.000,239,10976556,13845,0,1724702906,13004.433265309992,44.644184160002624,53458.22931888 2024-08-26,20:08:28.000,239,10976571,14325,0,1724702907,13004.433265309992,44.644184160002624,53458.152460560006 2024-08-26,20:08:29.000,239,10976612,13845,0,1724702908,13004.453474239992,44.72172459000285,53458.1664348 2024-08-26,20:08:30.000,239,10976584,13885,0,1724702909,13004.433265309992,44.771068499998364,53458.082589360005 2024-08-26,20:08:31.000,239,10976584,14045,0,1724702910,13004.433265309992,44.820412410001154,53458.0965636 2024-08-26,20:08:32.000,239,10976586,13805,0,1724702911,13004.413056379992,44.813363280001795,53458.06861512 2024-08-26,20:08:33.000,239,10976605,14045,0,1724702912,13004.379374830001,44.820412410001154,53458.12451208001 2024-08-26,20:08:34.000,239,10976591,13925,0,1724702913,13004.352429589992,44.83451066999987,53458.11752496 2024-08-26,20:08:35.000,239,10976621,13885,0,1724702914,13004.338956970001,44.862707190004585,53458.131499200004 2024-08-26,20:08:36.000,239,10976566,14325,0,1724702915,13004.298539110001,44.933198489998176,53458.05464088001 2024-08-26,20:08:37.000,239,10976612,13805,0,1724702916,13004.224439699996,44.95434588000353,53458.11053784 2024-08-26,20:08:38.000,239,10976629,14085,0,1724702917,13004.10992242999,44.96844414000225,53458.11752496 2024-08-26,20:08:39.000,239,10976547,14085,0,1724702918,13004.022350399995,45.01778804999776,53458.08957648 2024-08-26,20:08:40.000,239,10976572,14205,0,1724702919,13003.9549873,45.11647587000334,53458.04066664 2024-08-26,20:08:41.000,239,10976585,13805,0,1724702920,13003.800052169994,45.20106543000293,53458.033679520006 2024-08-26,20:08:42.000,239,10976565,13965,0,1724702921,13003.719216449994,45.2574584699978,53458.00573104001 2024-08-26,20:08:43.000,239,10976589,14125,0,1724702922,13003.597962869993,45.37729368000146,53457.97778256001 2024-08-26,20:08:44.000,239,10976595,14005,0,1724702923,13003.544072389988,45.41958846000489,53457.99874392 2024-08-26,20:08:45.000,239,10976594,14085,0,1724702924,13003.402609880002,45.48303062999912,53457.914898480005 2024-08-26,20:08:46.000,239,10976619,14085,0,1724702925,13003.382400950002,45.56057105999935,53457.87297576 2024-08-26,20:08:47.000,239,10976623,13925,0,1724702926,13003.355455709992,45.638111489999574,53457.83804016001 2024-08-26,20:08:48.000,239,10976581,14045,0,1724702927,13003.281356300002,45.7156519199998,53457.83105304 2024-08-26,20:08:49.000,239,10976583,14005,0,1724702928,13003.281356300002,45.79319235000003,53457.83105304 2024-08-26,20:08:50.000,239,10976591,13885,0,1724702929,13003.308301539997,45.863683650000894,53457.82406592 2024-08-26,20:08:51.000,239,10976571,13925,0,1724702930,13003.315037849992,45.87073278000025,53457.81009168001 2024-08-26,20:08:52.000,239,10976564,13885,0,1724702931,13003.288092609997,45.94827321000048,53457.77515608 2024-08-26,20:08:53.000,239,10976623,14245,0,1724702932,13003.254411059992,45.98351886000455,53457.76118184 2024-08-26,20:08:54.000,239,10976636,14205,0,1724702933,13003.261147370002,45.98351886000455,53457.70528488 2024-08-26,20:08:55.000,239,10976552,14085,0,1724702934,13003.267883679997,46.082206680002855,53457.73323336 2024-08-26,20:08:56.000,239,10976606,13725,0,1724702935,13003.261147370002,46.06105929000478,53457.77515608 2024-08-26,20:08:57.000,239,10976538,14085,0,1724702936,13003.301565230002,46.089255810002214,53457.70528488 2024-08-26,20:08:58.000,239,10976653,14045,0,1724702937,13003.294828919992,46.11745232999965,53457.70528488 2024-08-26,20:08:59.000,239,10976547,14165,0,1724702938,13003.362192020002,46.09630494000157,53457.70528488 2024-08-26,20:09:00.000,239,10976626,14045,0,1724702939,13003.375664639992,46.14564885000436,53457.698297760006 2024-08-26,20:09:01.000,239,10976624,13845,0,1724702940,13003.389137259997,46.13859971999773,53457.747207600005 2024-08-26,20:09:02.000,239,10976570,13845,0,1724702941,13003.402609880002,46.15269798000372,53457.712272 2024-08-26,20:09:03.000,239,10976582,13925,0,1724702942,13003.463236670003,46.13859971999773,53457.796117440004 2024-08-26,20:09:04.000,239,10976604,13965,0,1724702943,13003.456500359993,46.11745232999965,53457.76118184 2024-08-26,20:09:05.000,239,10976563,13965,0,1724702944,13003.456500359993,46.09630494000157,53457.712272 2024-08-26,20:09:06.000,239,10976595,14045,0,1724702945,13003.463236670003,46.039911899999424,53457.68432352 2024-08-26,20:09:07.000,239,10976610,14045,0,1724702946,13003.510390839998,45.98351886000455,53457.72624624 2024-08-26,20:09:08.000,239,10976620,14125,0,1724702947,13003.523863459988,45.89892929999769,53457.66336216 2024-08-26,20:09:09.000,239,10976575,14125,0,1724702948,13003.530599769998,45.82138887000474,53457.698297760006 2024-08-26,20:09:10.000,239,10976578,14245,0,1724702949,13003.584490249988,45.7156519199998,53457.64240080001 2024-08-26,20:09:11.000,239,10976595,14085,0,1724702950,13003.638380729994,45.60286584000278,53457.70528488 2024-08-26,20:09:12.000,239,10976586,14085,0,1724702951,13003.665325969989,45.4689323700004,53457.712272 2024-08-26,20:09:13.000,239,10976617,14165,0,1724702952,13003.705743829989,45.31385150999995,53457.69131064001 2024-08-26,20:09:14.000,239,10976645,14045,0,1724702953,13003.813524789999,45.1235250000027,53457.70528488 2024-08-26,20:09:15.000,239,10976579,14045,0,1724702954,13003.85394265,44.91910022999946,53457.698297760006 2024-08-26,20:09:16.000,239,10976614,13845,0,1724702955,13003.93477837,44.77811762999772,53457.73323336 2024-08-26,20:09:17.000,239,10976594,13845,0,1724702956,13004.02908670999,44.587791120000475,53457.74022048001 2024-08-26,20:09:18.000,239,10976557,14045,0,1724702957,13004.1570766,44.404513740002585,53457.85900152001 2024-08-26,20:09:19.000,239,10976606,14205,0,1724702958,13004.231176009991,44.27058027000021,53457.83105304 2024-08-26,20:09:20.000,239,10976597,13925,0,1724702959,13004.372638519992,44.1084502800004,53457.77515608 2024-08-26,20:09:21.000,239,10976589,13885,0,1724702960,13004.500628410002,43.97451680999802,53457.87297576 2024-08-26,20:09:22.000,239,10976620,14045,0,1724702961,13004.628618299997,43.90402551000443,53457.845027280004 2024-08-26,20:09:23.000,239,10976602,13885,0,1724702962,13004.770080809998,43.777141170001414,53457.89393712 2024-08-26,20:09:24.000,239,10976586,13965,0,1724702963,13004.891334389999,43.67845335000311,53457.90092424 2024-08-26,20:09:25.000,239,10976617,14005,0,1724702964,13005.012587969999,43.57271639999817,53457.87996288 2024-08-26,20:09:26.000,239,10976635,14285,0,1724702965,13005.15405048,43.551569010000094,53457.83105304 2024-08-26,20:09:27.000,239,10976604,13965,0,1724702966,13005.21467727,43.537470750001376,53457.83804016001 2024-08-26,20:09:28.000,239,10976586,14085,0,1724702967,13005.22814988999,43.5163233600033,53457.90092424 2024-08-26,20:09:29.000,239,10976579,13805,0,1724702968,13005.29551299,43.50927423000394,53457.97079544 2024-08-26,20:09:30.000,239,10976632,13885,0,1724702969,13005.31572192,43.551569010000094,53457.97079544 2024-08-26,20:09:31.000,239,10976596,13965,0,1724702970,13005.28877667999,43.544519880000735,53458.02669240001 2024-08-26,20:09:32.000,239,10976561,14125,0,1724702971,13005.28877667999,43.579765530004806,53457.9917568 2024-08-26,20:09:33.000,239,10976614,14085,0,1724702972,13005.22814988999,43.66435509000439,53457.97778256001 2024-08-26,20:09:34.000,239,10976597,14165,0,1724702973,13005.12710523999,43.74189552000462,53458.04066664 2024-08-26,20:09:35.000,239,10976590,14085,0,1724702974,13005.08668737999,43.777141170001414,53458.10355072001 2024-08-26,20:09:36.000,239,10976659,14045,0,1724702975,13004.992379039999,43.84763247000228,53458.10355072001 2024-08-26,20:09:37.000,239,10976609,14085,0,1724702976,13004.857652839994,43.93222203000187,53458.11053784 2024-08-26,20:09:38.000,239,10976589,14045,0,1724702977,13004.749871879998,43.97451680999802,53458.0965636 2024-08-26,20:09:39.000,239,10976597,13885,0,1724702978,13004.628618299997,44.0732046300036,53458.17342192001 2024-08-26,20:09:40.000,239,10976583,13885,0,1724702979,13004.480419480002,44.136646799997834,53458.1664348 2024-08-26,20:09:41.000,239,10976612,14085,0,1724702980,13004.332220659991,44.24943288000213,53458.236306 2024-08-26,20:09:42.000,239,10976647,13965,0,1724702981,13004.204230769996,44.355169829999795,53458.20835752 2024-08-26,20:09:43.000,239,10976598,14045,0,1724702982,13004.09644981,44.43271026000002,53458.236306 2024-08-26,20:09:44.000,239,10976592,14205,0,1724702983,13003.93477837,44.51025069000025,53458.20835752 2024-08-26,20:09:45.000,239,10976596,14245,0,1724702984,13003.779843239994,44.65828242000134,53458.18739616 2024-08-26,20:09:46.000,239,10976560,14325,0,1724702985,13003.672062279998,44.771068499998364,53458.18739616 2024-08-26,20:09:47.000,239,10976599,14205,0,1724702986,13003.517127149993,44.89090371000202,53458.15944768 2024-08-26,20:09:48.000,239,10976558,13805,0,1724702987,13003.348719399997,44.96844414000225,53458.13848632 2024-08-26,20:09:49.000,239,10976564,14205,0,1724702988,13003.274619989992,45.13057413000206,53458.08957648 2024-08-26,20:09:50.000,239,10976638,14165,0,1724702989,13003.187047959997,45.20106543000293,53458.08957648 2024-08-26,20:09:51.000,239,10976611,13885,0,1724702990,13003.139893790001,45.3702445500021,53458.07560224001 2024-08-26,20:09:52.000,239,10976588,14045,0,1724702991,13003.01864021,45.504178020004474,53458.04765376 2024-08-26,20:09:53.000,239,10976639,14325,0,1724702992,13002.964749729996,45.56057105999935,53458.0965636 2024-08-26,20:09:54.000,239,10976598,13885,0,1724702993,13002.89738663,45.687455400002364,53458.082589360005 2024-08-26,20:09:55.000,239,10976621,13925,0,1724702994,13002.87044138999,45.77909409000131,53458.0965636 2024-08-26,20:09:56.000,239,10976642,13925,0,1724702995,13002.80981459999,45.93417495000176,53458.01970528 2024-08-26,20:09:57.000,239,10976622,13965,0,1724702996,13002.73571519,46.00466625000263,53458.01970528 2024-08-26,20:09:58.000,239,10976635,14045,0,1724702997,13002.661615779994,46.10335407000093,53458.01970528 2024-08-26,20:09:59.000,239,10976644,13845,0,1724702998,13002.621197919994,46.19499275999988,53458.04765376 2024-08-26,20:10:00.000,239,10976618,14165,0,1724702999,13002.553834819999,46.32892623000225,53458.02669240001 2024-08-26,20:10:01.000,239,10976578,14205,0,1724703000,13002.506680649989,46.441712309999275,53457.963808320004 2024-08-26,20:10:02.000,239,10976620,13885,0,1724703001,13002.466262789989,46.498105350001424,53457.914898480005 2024-08-26,20:10:03.000,239,10976606,14045,0,1724703002,13002.446053859989,46.56859665000229,53457.94284696 2024-08-26,20:10:04.000,239,10976590,14045,0,1724703003,13002.371954449998,46.660235340001236,53457.9218856 2024-08-26,20:10:05.000,239,10976637,14165,0,1724703004,13002.365218139988,46.716628380003385,53457.94983408 2024-08-26,20:10:06.000,239,10976626,13965,0,1724703005,13002.378690759993,46.78007055000489,53457.90092424 2024-08-26,20:10:07.000,239,10976613,13885,0,1724703006,13002.405635999989,46.82236533000105,53457.82406592 2024-08-26,20:10:08.000,239,10976572,13845,0,1724703007,13002.432581239998,46.79416881000361,53457.865988640006 2024-08-26,20:10:09.000,239,10976633,14125,0,1724703008,13002.506680649989,46.82941446000041,53457.85900152001 2024-08-26,20:10:10.000,239,10976616,13805,0,1724703009,13002.560571129994,46.82941446000041,53457.83105304 2024-08-26,20:10:11.000,239,10976580,14205,0,1724703010,13002.681824709995,46.78711968000425,53457.80310456 2024-08-26,20:10:12.000,239,10976583,14085,0,1724703011,13002.74918780999,46.74482490000082,53457.81009168001 2024-08-26,20:10:13.000,239,10976579,13925,0,1724703012,13002.8771777,46.68843185999867,53457.87996288 2024-08-26,20:10:14.000,239,10976602,13805,0,1724703013,13003.005167589996,46.6320388200038,53457.82406592 2024-08-26,20:10:15.000,239,10976569,13965,0,1724703014,13003.166839029996,46.53335099999822,53457.87297576 2024-08-26,20:10:16.000,239,10976619,13965,0,1724703015,13003.362192020002,46.448761439998634,53457.83105304 2024-08-26,20:10:17.000,239,10976630,13805,0,1724703016,13003.490181909998,46.314827970003535,53457.90092424 2024-08-26,20:10:18.000,239,10976629,13965,0,1724703017,13003.692271209999,46.216140149997955,53457.87297576 2024-08-26,20:10:19.000,239,10976603,14005,0,1724703018,13003.86741526999,46.06105929000478,53457.87297576 2024-08-26,20:10:20.000,239,10976631,13685,0,1724703019,13004.022350399995,45.976469729997916,53457.89393712 2024-08-26,20:10:21.000,239,10976636,14005,0,1724703020,13004.17054921999,45.807290609998745,53457.9218856 2024-08-26,20:10:22.000,239,10976612,13925,0,1724703021,13004.332220659991,45.666308010004286,53457.95682120001 2024-08-26,20:10:23.000,239,10976620,13885,0,1724703022,13004.507364719997,45.52532541000255,53457.93585984001 2024-08-26,20:10:24.000,239,10976635,13925,0,1724703023,13004.621881990002,45.35614629000338,53458.07560224001 2024-08-26,20:10:25.000,239,10976627,14045,0,1724703024,13004.743135569988,45.229261950000364,53458.082589360005 2024-08-26,20:10:26.000,239,10976622,13645,0,1724703025,13004.925015939989,45.10237761000462,53458.06861512 2024-08-26,20:10:27.000,239,10976553,13965,0,1724703026,13005.00585165999,44.92614935999882,53458.04066664 2024-08-26,20:10:28.000,239,10976559,14205,0,1724703027,13005.140577859995,44.79221589000372,53458.07560224001 2024-08-26,20:10:29.000,239,10976627,14085,0,1724703028,13005.241622509995,44.71467546000349,53458.08957648 2024-08-26,20:10:30.000,239,10976601,13925,0,1724703029,13005.37634871,44.637135030003265,53458.17342192001 2024-08-26,20:10:31.000,239,10976604,13885,0,1724703030,13005.4369755,44.538447209997685,53458.13848632 2024-08-26,20:10:32.000,239,10976602,13685,0,1724703031,13005.544756459996,44.46795591000409,53458.21534464 2024-08-26,20:10:33.000,239,10976619,13965,0,1724703032,13005.618855870001,44.355169829999795,53458.14547344001 2024-08-26,20:10:34.000,239,10976614,13965,0,1724703033,13005.692955279992,44.31287505000364,53458.22931888 2024-08-26,20:10:35.000,239,10976604,13925,0,1724703034,13005.753582069992,44.235334620003414,53458.250280240005 2024-08-26,20:10:36.000,239,10976613,13885,0,1724703035,13005.847890409997,44.26353114000085,53458.236306 2024-08-26,20:10:37.000,239,10976634,13725,0,1724703036,13005.854626719993,44.171892450001906,53458.31316432001 2024-08-26,20:10:38.000,239,10976637,13965,0,1724703037,13005.854626719993,44.2071380999987,53458.32713856 2024-08-26,20:10:39.000,239,10976650,14005,0,1724703038,13005.841154100002,44.15779419000319,53458.369061280006 2024-08-26,20:10:40.000,239,10976654,13725,0,1724703039,13005.746845759997,44.171892450001906,53458.39700976 2024-08-26,20:10:41.000,239,10976611,13845,0,1724703040,13005.672746349992,44.20008896999934,53458.466880960004 2024-08-26,20:10:42.000,239,10976613,13965,0,1724703041,13005.531283839991,44.24943288000213,53458.50181656 2024-08-26,20:10:43.000,239,10976605,13965,0,1724703042,13005.463920739996,44.30582592000428,53458.54373928 2024-08-26,20:10:44.000,239,10976590,14005,0,1724703043,13005.342667159995,44.355169829999795,53458.5507264 2024-08-26,20:10:45.000,239,10976655,13885,0,1724703044,13005.201204649995,44.38336635000451,53458.57168776 2024-08-26,20:10:46.000,239,10976637,14045,0,1724703045,13005.06647844999,44.4186120000013,53458.61361048 2024-08-26,20:10:47.000,239,10976629,14245,0,1724703046,13004.918279629994,44.51025069000025,53458.585662000005 2024-08-26,20:10:48.000,239,10976647,13885,0,1724703047,13004.709454019998,44.594840249999834,53458.62758472001 2024-08-26,20:10:49.000,239,10976614,14125,0,1724703048,13004.507364719997,44.644184160002624,53458.66252032 2024-08-26,20:10:50.000,239,10976629,13965,0,1724703049,13004.352429589992,44.72172459000285,53458.66252032 2024-08-26,20:10:51.000,239,10976598,13845,0,1724703050,13004.244648629996,44.79221589000372,53458.69745592001 2024-08-26,20:10:52.000,239,10976624,13925,0,1724703051,13004.07624088,44.92614935999882,53458.71143016 2024-08-26,20:10:53.000,239,10976636,14165,0,1724703052,13003.90783312999,44.96139501000289,53458.69745592001 2024-08-26,20:10:54.000,239,10976628,14125,0,1724703053,13003.712480139999,45.038935440003115,53458.66950744 2024-08-26,20:10:55.000,239,10976633,14045,0,1724703054,13003.557545009993,45.13762326000142,53458.64854608001 2024-08-26,20:10:56.000,239,10976620,14205,0,1724703055,13003.389137259997,45.17991804000485,53458.61361048 2024-08-26,20:10:57.000,239,10976666,14125,0,1724703056,13003.187047959997,45.264507600004436,53458.66252032 2024-08-26,20:10:58.000,239,10976624,14085,0,1724703057,13003.005167589996,45.36319542000274,53458.61361048 2024-08-26,20:10:59.000,239,10976663,14045,0,1724703058,13002.80981459999,45.454834110001684,53458.634571840004 2024-08-26,20:11:00.000,239,10976631,14045,0,1724703059,13002.574043749999,45.504178020004474,53458.5507264 2024-08-26,20:11:01.000,239,10976626,14045,0,1724703060,13002.432581239998,45.616964100001496,53458.61361048 2024-08-26,20:11:02.000,239,10976632,14285,0,1724703061,13002.270909799998,45.666308010004286,53458.59264912 2024-08-26,20:11:03.000,239,10976593,13965,0,1724703062,13002.095765739992,45.75794670000323,53458.536752160006 2024-08-26,20:11:04.000,239,10976630,14005,0,1724703063,13002.001457400002,45.849585390002176,53458.515790800004 2024-08-26,20:11:05.000,239,10976634,13925,0,1724703064,13001.893676439991,45.93417495000176,53458.52277792 2024-08-26,20:11:06.000,239,10976631,14245,0,1724703065,13001.792631789991,46.00466625000263,53458.45989384001 2024-08-26,20:11:07.000,239,10976622,14045,0,1724703066,13001.684850829995,46.04696102999878,53458.43893248001 2024-08-26,20:11:08.000,239,10976617,14405,0,1724703067,13001.63769666,46.12450145999901,53458.369061280006 2024-08-26,20:11:09.000,239,10976604,13925,0,1724703068,13001.61075141999,46.209091019998596,53458.36207416001 2024-08-26,20:11:10.000,239,10976668,13885,0,1724703069,13001.55012462999,46.307778840004175,53458.299190080004 2024-08-26,20:11:11.000,239,10976617,14245,0,1724703070,13001.55686094,46.37122100999841,53458.27124160001 2024-08-26,20:11:12.000,239,10976611,14165,0,1724703071,13001.583806179995,46.42761405000056,53458.20835752 2024-08-26,20:11:13.000,239,10976663,14245,0,1724703072,13001.63769666,46.46990883000399,53458.26425448 2024-08-26,20:11:14.000,239,10976641,14085,0,1724703073,13001.69832345,46.53335099999822,53458.1664348 2024-08-26,20:11:15.000,239,10976643,14165,0,1724703074,13001.73874131,46.57564578000165,53458.152460560006 2024-08-26,20:11:16.000,239,10976639,13965,0,1724703075,13001.866731199996,46.6320388200038,53458.12451208001 2024-08-26,20:11:17.000,239,10976655,14005,0,1724703076,13001.934094299992,46.6320388200038,53458.10355072001 2024-08-26,20:11:18.000,239,10976627,14085,0,1724703077,13002.014930019992,46.65318621000188,53458.07560224001 2024-08-26,20:11:19.000,239,10976627,13725,0,1724703078,13002.115974669992,46.660235340001236,53458.033679520006 2024-08-26,20:11:20.000,239,10976616,13885,0,1724703079,13002.190074079997,46.68843185999867,53457.963808320004 2024-08-26,20:11:21.000,239,10976669,14085,0,1724703080,13002.277646109993,46.681382729999314,53457.89393712 2024-08-26,20:11:22.000,239,10976650,14245,0,1724703081,13002.371954449998,46.69548098999803,53457.865988640006 2024-08-26,20:11:23.000,239,10976599,14085,0,1724703082,13002.459526479994,46.64613708000252,53457.83105304 2024-08-26,20:11:24.000,239,10976638,14165,0,1724703083,13002.600988989994,46.65318621000188,53457.76816896001 2024-08-26,20:11:25.000,239,10976599,13885,0,1724703084,13002.66835208999,46.59679316999973,53457.817078800006 2024-08-26,20:11:26.000,239,10976599,13965,0,1724703085,13002.74918780999,46.55449839000357,53457.7821432 2024-08-26,20:11:27.000,239,10976625,13885,0,1724703086,13002.85696877,46.50515448000078,53457.76816896001 2024-08-26,20:11:28.000,239,10976596,14165,0,1724703087,13002.91085924999,46.46990883000399,53457.7821432 2024-08-26,20:11:29.000,239,10976653,14005,0,1724703088,13003.03884914,46.37122100999841,53457.74022048001 2024-08-26,20:11:30.000,239,10976642,14085,0,1724703089,13003.139893790001,46.307778840004175,53457.72624624 2024-08-26,20:11:31.000,239,10976620,13805,0,1724703090,13003.227465819997,46.23728754000331,53457.75419472 2024-08-26,20:11:32.000,239,10976616,14045,0,1724703091,13003.375664639992,46.14564885000436,53457.69131064001 2024-08-26,20:11:33.000,239,10976622,13845,0,1724703092,13003.463236670003,46.025813640000706,53457.747207600005 2024-08-26,20:11:34.000,239,10976635,14005,0,1724703093,13003.611435489998,45.905978430004325,53457.69131064001 2024-08-26,20:11:35.000,239,10976661,13885,0,1724703094,13003.739425379994,45.77909409000131,53457.71925912001 2024-08-26,20:11:36.000,239,10976655,13885,0,1724703095,13003.92804205999,45.673357140003645,53457.76816896001 2024-08-26,20:11:37.000,239,10976669,13925,0,1724703096,13004.07624088,45.55352192999999,53457.81009168001 2024-08-26,20:11:38.000,239,10976639,14005,0,1724703097,13004.244648629996,45.43368672000361,53457.82406592 2024-08-26,20:11:39.000,239,10976655,14165,0,1724703098,13004.460210550002,45.34204803000466,53457.865988640006 2024-08-26,20:11:40.000,239,10976655,14245,0,1724703099,13004.662299850002,45.2574584699978,53457.87996288 2024-08-26,20:11:41.000,239,10976613,13885,0,1724703100,13004.823971289989,45.165819779998856,53457.914898480005 2024-08-26,20:11:42.000,239,10976673,13645,0,1724703101,13004.98564272999,45.11647587000334,53457.94983408 2024-08-26,20:11:43.000,239,10976639,13925,0,1724703102,13005.12710523999,45.0248371800044,53457.95682120001 2024-08-26,20:11:44.000,239,10976632,13685,0,1724703103,13005.27530406,44.989591530000325,53458.00573104001 2024-08-26,20:11:45.000,239,10976609,13885,0,1724703104,13005.430239189991,44.933198489998176,53458.04066664 2024-08-26,20:11:46.000,239,10976618,14085,0,1724703105,13005.585174319996,44.89795284000138,53458.12451208001 2024-08-26,20:11:47.000,239,10976636,14125,0,1724703106,13005.666010039997,44.862707190004585,53458.14547344001 2024-08-26,20:11:48.000,239,10976634,13885,0,1724703107,13005.733373139992,44.8768054500033,53458.19438328001 2024-08-26,20:11:49.000,239,10976650,13885,0,1724703108,13005.780527310002,44.91910022999946,53458.201370400006 2024-08-26,20:11:50.000,239,10976615,13885,0,1724703109,13005.827681479997,44.94024762000481,53458.250280240005 2024-08-26,20:11:51.000,239,10976630,13885,0,1724703110,13005.827681479997,45.003689789999044,53458.27124160001 2024-08-26,20:11:52.000,239,10976619,13885,0,1724703111,13005.767054689997,45.038935440003115,53458.32713856 2024-08-26,20:11:53.000,239,10976639,14205,0,1724703112,13005.666010039997,45.09532847999799,53458.43893248001 2024-08-26,20:11:54.000,239,10976606,14165,0,1724703113,13005.558229080001,45.14467239000078,53458.43893248001 2024-08-26,20:11:55.000,239,10976635,14005,0,1724703114,13005.41003025999,45.229261950000364,53458.52277792 2024-08-26,20:11:56.000,239,10976655,13845,0,1724703115,13005.21467727,45.32794976999867,53458.55771352001 2024-08-26,20:11:57.000,239,10976646,13885,0,1724703116,13005.07321476,45.41253932999825,53458.55771352001 2024-08-26,20:11:58.000,239,10976648,13925,0,1724703117,13004.898070699994,45.504178020004474,53458.585662000005 2024-08-26,20:11:59.000,239,10976703,14085,0,1724703118,13004.695981399993,45.60991497000214,53458.67649456001 2024-08-26,20:12:00.000,239,10976638,14005,0,1724703119,13004.487155789997,45.666308010004286,53458.704443040006 2024-08-26,20:12:01.000,239,10976660,14085,0,1724703120,13004.312011729991,45.75794670000323,53458.704443040006 2024-08-26,20:12:02.000,239,10976650,13925,0,1724703121,13004.11665874,45.856634520001535,53458.6904688 2024-08-26,20:12:03.000,239,10976606,14005,0,1724703122,13003.89436051,45.96942059999856,53458.71143016 2024-08-26,20:12:04.000,239,10976664,14045,0,1724703123,13003.725952759989,46.06810842000414,53458.69745592001 2024-08-26,20:12:05.000,239,10976647,13925,0,1724703124,13003.537336079993,46.13859971999773,53458.67649456001 2024-08-26,20:12:06.000,239,10976598,14045,0,1724703125,13003.375664639992,46.29368057999818,53458.655533200006 2024-08-26,20:12:07.000,239,10976657,13965,0,1724703126,13003.193784269992,46.35712274999969,53458.683481680004 2024-08-26,20:12:08.000,239,10976596,14125,0,1724703127,13003.052321759991,46.3853192700044,53458.66950744 2024-08-26,20:12:09.000,239,10976634,14045,0,1724703128,13002.89738663,46.47695796000335,53458.66950744 2024-08-26,20:12:10.000,239,10976627,13885,0,1724703129,13002.72897887999,46.56154752000293,53458.66950744 2024-08-26,20:12:11.000,239,10976628,13925,0,1724703130,13002.60772529999,46.60384229999909,53458.64155896 2024-08-26,20:12:12.000,239,10976692,14085,0,1724703131,13002.560571129994,46.610891429998446,53458.6205976 2024-08-26,20:12:13.000,239,10976615,14045,0,1724703132,13002.405635999989,46.68843185999867,53458.55771352001 2024-08-26,20:12:14.000,239,10976618,13965,0,1724703133,13002.297855039993,46.74482490000082,53458.536752160006 2024-08-26,20:12:15.000,239,10976621,14205,0,1724703134,13002.169865149997,46.78007055000489,53458.49482944 2024-08-26,20:12:16.000,239,10976629,14085,0,1724703135,13002.136183599992,46.83646358999977,53458.40399688 2024-08-26,20:12:17.000,239,10976652,13845,0,1724703136,13002.055347879992,46.88580750000256,53458.3760484 2024-08-26,20:12:18.000,239,10976625,14245,0,1724703137,13002.041875260002,46.892856630001916,53458.35508704 2024-08-26,20:12:19.000,239,10976707,14005,0,1724703138,13002.008193709997,46.93515140999807,53458.29220296001 2024-08-26,20:12:20.000,239,10976627,13965,0,1724703139,13002.014930019992,46.97039706000214,53458.27124160001 2024-08-26,20:12:21.000,239,10976634,13925,0,1724703140,13002.035138949992,46.99859357999958,53458.25726736 2024-08-26,20:12:22.000,239,10976648,14125,0,1724703141,13002.068820499997,46.99859357999958,53458.24329312001 2024-08-26,20:12:23.000,239,10976628,13965,0,1724703142,13002.102502050002,47.02679010000429,53458.27822872 2024-08-26,20:12:24.000,239,10976599,14165,0,1724703143,13002.109238359997,47.05498662000173,53458.22931888 2024-08-26,20:12:25.000,239,10976612,13965,0,1724703144,13002.142919910002,47.09728139999788,53458.20835752 2024-08-26,20:12:26.000,239,10976614,14045,0,1724703145,13002.176601459993,47.11137966000388,53458.19438328001 2024-08-26,20:12:27.000,239,10976593,13965,0,1724703146,13002.183337770002,47.069084880000446,53458.19438328001 2024-08-26,20:12:28.000,239,10976604,14165,0,1724703147,13002.203546700002,47.10433053000452,53458.11053784 2024-08-26,20:12:29.000,239,10976623,14045,0,1724703148,13002.210283009998,47.083183139999164,53458.082589360005 2024-08-26,20:12:30.000,239,10976664,14085,0,1724703149,13002.223755630002,47.05498662000173,53458.061628 2024-08-26,20:12:31.000,239,10976614,14005,0,1724703150,13002.250700869998,46.99154445000022,53458.06861512 2024-08-26,20:12:32.000,239,10976636,14005,0,1724703151,13002.291118729998,47.00564270999894,53458.04765376 2024-08-26,20:12:33.000,239,10976632,14045,0,1724703152,13002.345009209988,46.92105314999935,53458.01970528 2024-08-26,20:12:34.000,239,10976622,13885,0,1724703153,13002.412372309998,46.850561849998485,53458.02669240001 2024-08-26,20:12:35.000,239,10976628,13685,0,1724703154,13002.479735409994,46.80826707000233,53457.97079544 2024-08-26,20:12:36.000,239,10976621,13725,0,1724703155,13002.560571129994,46.7307266400021,53457.95682120001 2024-08-26,20:12:37.000,239,10976598,13925,0,1724703156,13002.702033639995,46.70253012000467,53457.89393712 2024-08-26,20:12:38.000,239,10976629,14005,0,1724703157,13002.823287219995,46.62498969000444,53457.90791136001 2024-08-26,20:12:39.000,239,10976637,13885,0,1724703158,13003.005167589996,46.60384229999909,53457.87996288 2024-08-26,20:12:40.000,239,10976648,14165,0,1724703159,13003.173575339992,46.5192527399995,53457.85900152001 2024-08-26,20:12:41.000,239,10976649,13925,0,1724703160,13003.362192020002,46.41351579000184,53457.88695000001 2024-08-26,20:12:42.000,239,10976619,14045,0,1724703161,13003.591226559998,46.321877100002894,53457.865988640006 2024-08-26,20:12:43.000,239,10976640,14005,0,1724703162,13003.85394265,46.22318928000459,53457.87996288 2024-08-26,20:12:44.000,239,10976589,13845,0,1724703163,13004.07624088,46.11745232999965,53457.914898480005 2024-08-26,20:12:45.000,239,10976640,13965,0,1724703164,13004.338956970001,46.039911899999424,53457.99874392 2024-08-26,20:12:46.000,239,10976645,14005,0,1724703165,13004.547782579997,45.89188016999833,53458.00573104001 2024-08-26,20:12:47.000,239,10976642,13765,0,1724703166,13004.743135569988,45.75794670000323,53457.99874392 2024-08-26,20:12:48.000,239,10976627,13885,0,1724703167,13004.945224869989,45.624013230000855,53458.04066664 2024-08-26,20:12:49.000,239,10976595,13925,0,1724703168,13005.13384155,45.53942367000127,53458.11752496 2024-08-26,20:12:50.000,239,10976610,14245,0,1724703169,13005.322458229995,45.41253932999825,53458.131499200004 2024-08-26,20:12:51.000,239,10976614,14005,0,1724703170,13005.403293949996,45.3702445500021,53458.201370400006 2024-08-26,20:12:52.000,239,10976618,13725,0,1724703171,13005.544756459996,45.29270412000187,53458.320151440006 2024-08-26,20:12:53.000,239,10976611,14085,0,1724703172,13005.612119559992,45.2574584699978,53458.29220296001 2024-08-26,20:12:54.000,239,10976664,13925,0,1724703173,13005.672746349992,45.2574584699978,53458.33412568 2024-08-26,20:12:55.000,239,10976637,13725,0,1724703174,13005.713164209992,45.229261950000364,53458.41098400001 2024-08-26,20:12:56.000,239,10976622,13925,0,1724703175,13005.719900520002,45.23631107999972,53458.466880960004 2024-08-26,20:12:57.000,239,10976674,13925,0,1724703176,13005.672746349992,45.264507600004436,53458.536752160006 2024-08-26,20:12:58.000,239,10976666,13965,0,1724703177,13005.639064800002,45.33499889999803,53458.47386808 2024-08-26,20:12:59.000,239,10976600,13805,0,1724703178,13005.578438010001,45.38434281000082,53458.56470064 2024-08-26,20:13:00.000,239,10976621,13845,0,1724703179,13005.517811220001,45.51122715000383,53458.60662336001 2024-08-26,20:13:01.000,239,10976658,13925,0,1724703180,13005.41676657,45.574669319998065,53458.60662336001 2024-08-26,20:13:02.000,239,10976641,13885,0,1724703181,13005.28877667999,45.666308010004286,53458.57867488001 2024-08-26,20:13:03.000,239,10976650,13685,0,1724703182,13005.20794095999,45.77204496000195,53458.62758472001 2024-08-26,20:13:04.000,239,10976682,13845,0,1724703183,13005.10689630999,45.89188016999833,53458.61361048 2024-08-26,20:13:05.000,239,10976685,14165,0,1724703184,13004.96543379999,45.98351886000455,53458.62758472001 2024-08-26,20:13:06.000,239,10976638,13805,0,1724703185,13004.857652839994,46.089255810002214,53458.69745592001 2024-08-26,20:13:07.000,239,10976651,13885,0,1724703186,13004.716190329993,46.18794363000052,53458.73937864 2024-08-26,20:13:08.000,239,10976652,13965,0,1724703187,13004.547782579997,46.34302449000097,53458.802262720004 2024-08-26,20:13:09.000,239,10976614,13845,0,1724703188,13004.379374830001,46.441712309999275,53458.74636576001 2024-08-26,20:13:10.000,239,10976638,13605,0,1724703189,13004.210967079991,46.56859665000229,53458.753352880005 2024-08-26,20:13:11.000,239,10976664,13965,0,1724703190,13003.98866884999,46.660235340001236,53458.76034 2024-08-26,20:13:12.000,239,10976624,13885,0,1724703191,13003.793315859999,46.78007055000489,53458.73937864 2024-08-26,20:13:13.000,239,10976639,13845,0,1724703192,13003.611435489998,46.892856630001916,53458.76732712 2024-08-26,20:13:14.000,239,10976668,13565,0,1724703193,13003.402609880002,47.00564270999894,53458.74636576001 2024-08-26,20:13:15.000,239,10976634,13845,0,1724703194,13003.207256889997,47.11137966000388,53458.753352880005 2024-08-26,20:13:16.000,239,10976640,13885,0,1724703195,13003.011903899991,47.1889200900041,53458.704443040006 2024-08-26,20:13:17.000,239,10976658,13925,0,1724703196,13002.843496149995,47.259411389997695,53458.683481680004 2024-08-26,20:13:18.000,239,10976626,13725,0,1724703197,13002.65487947,47.301706170001125,53458.61361048 2024-08-26,20:13:19.000,239,10976627,14045,0,1724703198,13002.520153269994,47.33695181999792,53458.55771352001 2024-08-26,20:13:20.000,239,10976631,14125,0,1724703199,13002.371954449998,47.315804429999844,53458.536752160006 2024-08-26,20:13:21.000,239,10976640,13765,0,1724703200,13002.297855039993,47.37219747000199,53458.61361048 2024-08-26,20:13:22.000,239,10976631,13805,0,1724703201,13002.210283009998,47.344000950004556,53458.5507264 2024-08-26,20:13:23.000,239,10976641,13645,0,1724703202,13002.149656219997,47.301706170001125,53458.5507264 2024-08-26,20:13:24.000,239,10976625,13605,0,1724703203,13002.075556809992,47.301706170001125,53458.49482944 2024-08-26,20:13:25.000,239,10976653,14045,0,1724703204,13002.062084190002,47.26646052000433,53458.466880960004 2024-08-26,20:13:26.000,239,10976634,13805,0,1724703205,13002.041875260002,47.23826399999962,53458.40399688 2024-08-26,20:13:27.000,239,10976615,13805,0,1724703206,13002.014930019992,47.17482182999811,53458.47386808 2024-08-26,20:13:28.000,239,10976629,13965,0,1724703207,13002.041875260002,47.125477920002595,53458.49482944 2024-08-26,20:13:29.000,239,10976626,13925,0,1724703208,13002.062084190002,47.09728139999788,53458.3760484 2024-08-26,20:13:30.000,239,10976613,14125,0,1724703209,13002.109238359997,47.06203575000109,53458.27822872 2024-08-26,20:13:31.000,239,10976619,14005,0,1724703210,13002.142919910002,47.04088836000301,53458.250280240005 2024-08-26,20:13:32.000,239,10976611,13845,0,1724703211,13002.217019319993,47.00564270999894,53458.29220296001 2024-08-26,20:13:33.000,239,10976639,13925,0,1724703212,13002.237228249993,47.0126918399983,53458.29220296001 2024-08-26,20:13:34.000,239,10976603,14085,0,1724703213,13002.257437179993,46.98449532000086,53458.21534464 2024-08-26,20:13:35.000,239,10976588,14085,0,1724703214,13002.358481829993,46.956298800003424,53458.26425448 2024-08-26,20:13:36.000,239,10976596,13885,0,1724703215,13002.412372309998,46.99859357999958,53458.22931888 2024-08-26,20:13:37.000,239,10976597,14045,0,1724703216,13002.466262789989,46.956298800003424,53458.152460560006 2024-08-26,20:13:38.000,239,10976626,13925,0,1724703217,13002.540362199994,46.96334793000278,53458.13848632 2024-08-26,20:13:39.000,239,10976603,13925,0,1724703218,13002.62793422999,46.92105314999935,53458.12451208001 2024-08-26,20:13:40.000,239,10976639,13885,0,1724703219,13002.6750884,46.906954890000634,53458.131499200004 2024-08-26,20:13:41.000,239,10976596,14165,0,1724703220,13002.79634198,46.857610979997844,53458.10355072001 2024-08-26,20:13:42.000,239,10976623,13925,0,1724703221,13002.89738663,46.87170924000384,53458.04765376 2024-08-26,20:13:43.000,239,10976706,13885,0,1724703222,13003.005167589996,46.88580750000256,53458.02669240001 2024-08-26,20:13:44.000,239,10976625,14085,0,1724703223,13003.133157479991,46.850561849998485,53458.01970528 2024-08-26,20:13:45.000,239,10976599,14045,0,1724703224,13003.308301539997,46.8787583700032,53458.05464088001 2024-08-26,20:13:46.000,239,10976619,13965,0,1724703225,13003.456500359993,46.81531620000169,53458.012718160004 2024-08-26,20:13:47.000,239,10976633,13925,0,1724703226,13003.631644419998,46.80826707000233,53457.99874392 2024-08-26,20:13:48.000,239,10976612,13845,0,1724703227,13003.76637061999,46.78007055000489,53458.00573104001 2024-08-26,20:13:49.000,239,10976604,13965,0,1724703228,13003.961723609995,46.716628380003385,53457.9917568 2024-08-26,20:13:50.000,239,10976643,13965,0,1724703229,13004.123395049995,46.674333599999954,53457.9917568 2024-08-26,20:13:51.000,239,10976639,13725,0,1724703230,13004.25812125,46.63908795000316,53458.012718160004 2024-08-26,20:13:52.000,239,10976619,13925,0,1724703231,13004.440001620002,46.58974404000037,53457.97778256001 2024-08-26,20:13:53.000,239,10976623,14045,0,1724703232,13004.588200439997,46.53335099999822,53458.02669240001 2024-08-26,20:13:54.000,239,10976603,13885,0,1724703233,13004.729662949998,46.498105350001424,53458.04765376 2024-08-26,20:13:55.000,239,10976648,14085,0,1724703234,13004.810498669998,46.441712309999275,53458.07560224001 2024-08-26,20:13:56.000,239,10976632,13925,0,1724703235,13004.911543319999,46.37827013999777,53458.0965636 2024-08-26,20:13:57.000,239,10976602,13885,0,1724703236,13004.98564272999,46.36417187999905,53458.11752496 2024-08-26,20:13:58.000,239,10976616,13525,0,1724703237,13005.02606058999,46.35007362000033,53458.0965636 2024-08-26,20:13:59.000,239,10976671,13925,0,1724703238,13005.12710523999,46.33597536000161,53458.180409040004 2024-08-26,20:14:00.000,239,10976640,13885,0,1724703239,13005.11363262,46.29368057999818,53458.201370400006 2024-08-26,20:14:01.000,239,10976597,13685,0,1724703240,13005.13384155,46.33597536000161,53458.19438328001 2024-08-26,20:14:02.000,239,10976654,13925,0,1724703241,13005.120368929995,46.36417187999905,53458.320151440006 2024-08-26,20:14:03.000,239,10976695,13845,0,1724703242,13005.09342369,46.40646666000248,53458.3061772 2024-08-26,20:14:04.000,239,10976622,14085,0,1724703243,13005.06647844999,46.441712309999275,53458.369061280006 2024-08-26,20:14:05.000,239,10976636,13885,0,1724703244,13005.039533209994,46.434663179999916,53458.34111280001 2024-08-26,20:14:06.000,239,10976666,13925,0,1724703245,13005.019324279994,46.498105350001424,53458.38303552 2024-08-26,20:14:07.000,239,10976644,14045,0,1724703246,13004.958697489994,46.547449260004214,53458.41098400001 2024-08-26,20:14:08.000,239,10976615,13925,0,1724703247,13004.938488559994,46.56859665000229,53458.43194536 2024-08-26,20:14:09.000,239,10976683,13965,0,1724703248,13004.857652839994,46.57564578000165,53458.47386808 2024-08-26,20:14:10.000,239,10976608,13845,0,1724703249,13004.790289739998,46.6320388200038,53458.45989384001 2024-08-26,20:14:11.000,239,10976629,13765,0,1724703250,13004.729662949998,46.6320388200038,53458.49482944 2024-08-26,20:14:12.000,239,10976636,13885,0,1724703251,13004.635354609993,46.674333599999954,53458.5507264 2024-08-26,20:14:13.000,239,10976643,13805,0,1724703252,13004.554518889992,46.68843185999867,53458.5507264 2024-08-26,20:14:14.000,239,10976592,13965,0,1724703253,13004.460210550002,46.709579250004026,53458.54373928 2024-08-26,20:14:15.000,239,10976599,13925,0,1724703254,13004.359165900001,46.716628380003385,53458.60662336001 2024-08-26,20:14:16.000,239,10976653,13725,0,1724703255,13004.271593869991,46.75187403000018,53458.60662336001 2024-08-26,20:14:17.000,239,10976639,14005,0,1724703256,13004.13013135999,46.81531620000169,53458.60662336001 2024-08-26,20:14:18.000,239,10976588,14165,0,1724703257,13004.062768259995,46.843512719999126,53458.64854608001 2024-08-26,20:14:19.000,239,10976607,13725,0,1724703258,13004.002141469995,46.892856630001916,53458.6205976 2024-08-26,20:14:20.000,239,10976630,13885,0,1724703259,13003.89436051,46.93515140999807,53458.64854608001 2024-08-26,20:14:21.000,239,10976589,13885,0,1724703260,13003.85394265,46.949249670004065,53458.60662336001 2024-08-26,20:14:22.000,239,10976620,13685,0,1724703261,13003.76637061999,46.96334793000278,53458.64155896 2024-08-26,20:14:23.000,239,10976630,13925,0,1724703262,13003.712480139999,46.96334793000278,53458.62758472001 2024-08-26,20:14:24.000,239,10976620,13725,0,1724703263,13003.685534899989,47.02679010000429,53458.634571840004 2024-08-26,20:14:25.000,239,10976614,13845,0,1724703264,13003.651853349998,47.03383923000365,53458.66950744 2024-08-26,20:14:26.000,239,10976644,14085,0,1724703265,13003.611435489998,46.99859357999958,53458.60662336001 2024-08-26,20:14:27.000,239,10976629,13965,0,1724703266,13003.591226559998,46.98449532000086,53458.64155896 2024-08-26,20:14:28.000,239,10976621,14405,0,1724703267,13003.584490249988,46.956298800003424,53458.67649456001 2024-08-26,20:14:29.000,239,10976622,14085,0,1724703268,13003.611435489998,46.92105314999935,53458.60662336001 2024-08-26,20:14:30.000,239,10976632,14085,0,1724703269,13003.604699179989,46.906954890000634,53458.60662336001 2024-08-26,20:14:31.000,239,10976599,13845,0,1724703270,13003.631644419998,46.87170924000384,53458.62758472001 2024-08-26,20:14:32.000,239,10976594,13845,0,1724703271,13003.577753939993,46.82941446000041,53458.64854608001 2024-08-26,20:14:33.000,239,10976597,13885,0,1724703272,13003.591226559998,46.78711968000425,53458.62758472001 2024-08-26,20:14:34.000,239,10976635,14005,0,1724703273,13003.611435489998,46.7659722899989,53458.62758472001 2024-08-26,20:14:35.000,239,10976662,14045,0,1724703274,13003.618171799993,46.709579250004026,53458.60662336001 2024-08-26,20:14:36.000,239,10976616,14045,0,1724703275,13003.597962869993,46.681382729999314,53458.59264912 2024-08-26,20:14:37.000,239,10976636,13805,0,1724703276,13003.611435489998,46.674333599999954,53458.54373928 2024-08-26,20:14:38.000,239,10976611,13965,0,1724703277,13003.571017629998,46.62498969000444,53458.536752160006 2024-08-26,20:14:39.000,239,10976611,14005,0,1724703278,13003.577753939993,46.617940559997805,53458.487842320006 2024-08-26,20:14:40.000,239,10976614,13885,0,1724703279,13003.564281319988,46.65318621000188,53458.48085520001 2024-08-26,20:14:41.000,239,10976606,14085,0,1724703280,13003.611435489998,46.660235340001236,53458.50181656 2024-08-26,20:14:42.000,239,10976609,13965,0,1724703281,13003.638380729994,46.617940559997805,53458.47386808 2024-08-26,20:14:43.000,239,10976599,14005,0,1724703282,13003.638380729994,46.63908795000316,53458.417971120005 2024-08-26,20:14:44.000,239,10976620,13645,0,1724703283,13003.658589659994,46.70253012000467,53458.40399688 2024-08-26,20:14:45.000,239,10976642,13805,0,1724703284,13003.665325969989,46.69548098999803,53458.39002264001 2024-08-26,20:14:46.000,239,10976600,14085,0,1724703285,13003.685534899989,46.75892315999954,53458.348099920004 2024-08-26,20:14:47.000,239,10976577,14085,0,1724703286,13003.725952759989,46.82236533000105,53458.32713856 2024-08-26,20:14:48.000,239,10976608,13925,0,1724703287,13003.74616168999,46.87170924000384,53458.31316432001 2024-08-26,20:14:49.000,239,10976627,13725,0,1724703288,13003.76637061999,46.899905760001275,53458.369061280006 2024-08-26,20:14:50.000,239,10976616,14405,0,1724703289,13003.793315859999,46.949249670004065,53458.28521584 2024-08-26,20:14:51.000,239,10976607,14165,0,1724703290,13003.880887889994,47.02679010000429,53458.25726736 2024-08-26,20:14:52.000,239,10976591,13925,0,1724703291,13003.9549873,47.06203575000109,53458.299190080004 2024-08-26,20:14:53.000,239,10976617,13965,0,1724703292,13004.042559329995,47.09023226999852,53458.320151440006 2024-08-26,20:14:54.000,239,10976649,14045,0,1724703293,13004.13013135999,47.17482182999811,53458.3061772 2024-08-26,20:14:55.000,239,10976643,14045,0,1724703294,13004.19749446,47.1889200900041,53458.31316432001 2024-08-26,20:14:56.000,239,10976592,14005,0,1724703295,13004.291802799991,47.21006748000218,53458.35508704 2024-08-26,20:14:57.000,239,10976609,14085,0,1724703296,13004.446737929997,47.21006748000218,53458.33412568 2024-08-26,20:14:58.000,239,10976578,13965,0,1724703297,13004.541046270002,47.23826399999962,53458.39002264001 2024-08-26,20:14:59.000,239,10976634,14005,0,1724703298,13004.608409369997,47.245313129998976,53458.43893248001 2024-08-26,20:15:00.000,239,10976600,14165,0,1724703299,13004.709454019998,47.20301835000282,53458.39002264001 2024-08-26,20:15:01.000,239,10976634,13925,0,1724703300,13004.837443909993,47.21006748000218,53458.39002264001 2024-08-26,20:15:02.000,239,10976651,14085,0,1724703301,13004.931752249999,47.20301835000282,53458.45290672 2024-08-26,20:15:03.000,239,10976621,13925,0,1724703302,13005.059742139994,47.20301835000282,53458.39002264001 2024-08-26,20:15:04.000,239,10976585,14045,0,1724703303,13005.11363262,47.13957618000131,53458.43194536 2024-08-26,20:15:05.000,239,10976624,13965,0,1724703304,13005.2348862,47.14662531000067,53458.466880960004 2024-08-26,20:15:06.000,239,10976597,13885,0,1724703305,13005.30898560999,47.125477920002595,53458.50181656 2024-08-26,20:15:07.000,239,10976600,13965,0,1724703306,13005.37634871,47.09023226999852,53458.4459196 2024-08-26,20:15:08.000,239,10976626,14165,0,1724703307,13005.41003025999,47.04088836000301,53458.50880368001 2024-08-26,20:15:09.000,239,10976639,14165,0,1724703308,13005.47739336,47.00564270999894,53458.54373928 2024-08-26,20:15:10.000,239,10976614,13925,0,1724703309,13005.504338599996,46.99859357999958,53458.59264912 2024-08-26,20:15:11.000,239,10976611,14165,0,1724703310,13005.497602290001,46.96334793000278,53458.56470064 2024-08-26,20:15:12.000,239,10976626,13845,0,1724703311,13005.490865979991,46.97039706000214,53458.59963624 2024-08-26,20:15:13.000,239,10976626,13925,0,1724703312,13005.450448119991,46.942200540004706,53458.61361048 2024-08-26,20:15:14.000,239,10976600,14165,0,1724703313,13005.41003025999,46.92105314999935,53458.64854608001 2024-08-26,20:15:15.000,239,10976620,14045,0,1724703314,13005.362876089996,46.92105314999935,53458.66252032 2024-08-26,20:15:16.000,239,10976630,13765,0,1724703315,13005.25509513,46.8787583700032,53458.683481680004 2024-08-26,20:15:17.000,239,10976632,13925,0,1724703316,13005.18773202999,46.857610979997844,53458.655533200006 2024-08-26,20:15:18.000,239,10976600,14245,0,1724703317,13005.079951069994,46.82941446000041,53458.6904688 2024-08-26,20:15:19.000,239,10976618,13925,0,1724703318,13004.925015939989,46.82236533000105,53458.73239152 2024-08-26,20:15:20.000,239,10976589,14245,0,1724703319,13004.803762359988,46.80121794000297,53458.71841728 2024-08-26,20:15:21.000,239,10976595,14165,0,1724703320,13004.689245089998,46.75187403000018,53458.76732712 2024-08-26,20:15:22.000,239,10976606,14205,0,1724703321,13004.500628410002,46.70253012000467,53458.823224080006 2024-08-26,20:15:23.000,239,10976600,14165,0,1724703322,13004.386111139997,46.667284470000595,53458.80924984 2024-08-26,20:15:24.000,239,10976610,14005,0,1724703323,13004.244648629996,46.660235340001236,53458.78828848 2024-08-26,20:15:25.000,239,10976600,14245,0,1724703324,13004.143603979996,46.57564578000165,53458.74636576001 2024-08-26,20:15:26.000,239,10976610,14045,0,1724703325,13004.07624088,46.50515448000078,53458.73937864 2024-08-26,20:15:27.000,239,10976608,14005,0,1724703326,13004.042559329995,46.45581056999799,53458.69745592001 2024-08-26,20:15:28.000,239,10976611,14245,0,1724703327,13004.02908670999,46.41351579000184,53458.66950744 2024-08-26,20:15:29.000,239,10976584,14205,0,1724703328,13004.05603195,46.33597536000161,53458.62758472001 2024-08-26,20:15:30.000,239,10976630,14085,0,1724703329,13004.11665874,46.27958231999946,53458.655533200006 2024-08-26,20:15:31.000,239,10976608,13965,0,1724703330,13004.17054921999,46.216140149997955,53458.683481680004 2024-08-26,20:15:32.000,239,10976635,13965,0,1724703331,13004.244648629996,46.15269798000372,53458.66950744 2024-08-26,20:15:33.000,239,10976596,14205,0,1724703332,13004.332220659991,46.10335407000093,53458.683481680004 2024-08-26,20:15:34.000,239,10976604,14285,0,1724703333,13004.359165900001,46.06810842000414,53458.66950744 2024-08-26,20:15:35.000,239,10976630,13845,0,1724703334,13004.440001620002,46.01876451000135,53458.64155896 2024-08-26,20:15:36.000,239,10976623,14245,0,1724703335,13004.473683169992,46.025813640000706,53458.67649456001 2024-08-26,20:15:37.000,239,10976642,14085,0,1724703336,13004.527573649997,46.01171538000199,53458.753352880005 2024-08-26,20:15:38.000,239,10976630,13965,0,1724703337,13004.567991509997,46.039911899999424,53458.72540440001 2024-08-26,20:15:39.000,239,10976590,14085,0,1724703338,13004.541046270002,46.075157550003496,53458.69745592001 2024-08-26,20:15:40.000,239,10976595,14005,0,1724703339,13004.507364719997,46.06810842000414,53458.74636576001 2024-08-26,20:15:41.000,239,10976609,14005,0,1724703340,13004.453474239992,46.11745232999965,53458.77431424001 2024-08-26,20:15:42.000,239,10976611,13965,0,1724703341,13004.392847449992,46.15269798000372,53458.74636576001 2024-08-26,20:15:43.000,239,10976548,14085,0,1724703342,13004.345693279996,46.15974711000308,53458.72540440001 2024-08-26,20:15:44.000,239,10976586,14125,0,1724703343,13004.291802799991,46.16679624000244,53458.634571840004 2024-08-26,20:15:45.000,239,10976607,13885,0,1724703344,13004.231176009991,46.18794363000052,53458.6904688 2024-08-26,20:15:46.000,239,10976591,14005,0,1724703345,13004.231176009991,46.19499275999988,53458.61361048 2024-08-26,20:15:47.000,239,10976578,14125,0,1724703346,13004.184021839996,46.15269798000372,53458.55771352001 2024-08-26,20:15:48.000,239,10976626,14045,0,1724703347,13004.19749446,46.10335407000093,53458.47386808 2024-08-26,20:15:49.000,239,10976592,13845,0,1724703348,13004.184021839996,46.089255810002214,53458.48085520001 2024-08-26,20:15:50.000,239,10976584,14085,0,1724703349,13004.15034028999,46.04696102999878,53458.56470064 2024-08-26,20:15:51.000,239,10976633,14045,0,1724703350,13004.17054921999,46.04696102999878,53458.52976504001 2024-08-26,20:15:52.000,239,10976601,13965,0,1724703351,13004.224439699996,46.04696102999878,53458.48085520001 2024-08-26,20:15:53.000,239,10976599,13845,0,1724703352,13004.204230769996,46.039911899999424,53458.50181656 2024-08-26,20:15:54.000,239,10976585,14005,0,1724703353,13004.224439699996,46.06105929000478,53458.52277792 2024-08-26,20:15:55.000,239,10976624,13805,0,1724703354,13004.251384939991,46.082206680002855,53458.59264912 2024-08-26,20:15:56.000,239,10976611,13885,0,1724703355,13004.291802799991,46.13155058999837,53458.60662336001 2024-08-26,20:15:57.000,239,10976582,14005,0,1724703356,13004.285066489996,46.202041889999236,53458.59264912 2024-08-26,20:15:58.000,239,10976570,13805,0,1724703357,13004.325484349996,46.251385800002026,53458.536752160006 2024-08-26,20:15:59.000,239,10976626,14085,0,1724703358,13004.332220659991,46.321877100002894,53458.54373928 2024-08-26,20:16:00.000,239,10976617,14005,0,1724703359,13004.338956970001,46.33597536000161,53458.585662000005 2024-08-26,20:16:01.000,239,10976568,13965,0,1724703360,13004.338956970001,46.441712309999275,53458.57168776 2024-08-26,20:16:02.000,239,10976606,14085,0,1724703361,13004.365902209996,46.484007090002706,53458.57867488001 2024-08-26,20:16:03.000,239,10976594,14125,0,1724703362,13004.440001620002,46.52630186999886,53458.57867488001 2024-08-26,20:16:04.000,239,10976587,13845,0,1724703363,13004.453474239992,46.56154752000293,53458.56470064 2024-08-26,20:16:05.000,239,10976582,13925,0,1724703364,13004.527573649997,46.58269491000101,53458.59264912 2024-08-26,20:16:06.000,239,10976583,14005,0,1724703365,13004.615145679993,46.610891429998446,53458.67649456001 2024-08-26,20:16:07.000,239,10976598,14005,0,1724703366,13004.722926639988,46.6320388200038,53458.57168776 2024-08-26,20:16:08.000,239,10976604,13925,0,1724703367,13004.817234979993,46.6320388200038,53458.634571840004 2024-08-26,20:16:09.000,239,10976583,13725,0,1724703368,13004.938488559994,46.59679316999973,53458.62758472001 2024-08-26,20:16:10.000,239,10976610,13965,0,1724703369,13005.079951069994,46.6320388200038,53458.64155896 2024-08-26,20:16:11.000,239,10976635,14085,0,1724703370,13005.20794095999,46.60384229999909,53458.62758472001 2024-08-26,20:16:12.000,239,10976586,14005,0,1724703371,13005.29551299,46.610891429998446,53458.585662000005 2024-08-26,20:16:13.000,239,10976597,13845,0,1724703372,13005.430239189991,46.617940559997805,53458.655533200006 2024-08-26,20:16:14.000,239,10976612,13925,0,1724703373,13005.538020150001,46.610891429998446,53458.683481680004 2024-08-26,20:16:15.000,239,10976601,14005,0,1724703374,13005.578438010001,46.60384229999909,53458.69745592001 2024-08-26,20:16:16.000,239,10976600,14325,0,1724703375,13005.645801109997,46.58269491000101,53458.76732712 2024-08-26,20:16:17.000,239,10976568,14565,0,1724703376,13005.659273730002,46.56859665000229,53458.73937864 2024-08-26,20:16:18.000,239,10976613,13965,0,1724703377,13005.632328489992,46.56154752000293,53458.73239152 2024-08-26,20:16:19.000,239,10976643,13925,0,1724703378,13005.632328489992,46.58269491000101,53458.753352880005 2024-08-26,20:16:20.000,239,10976640,14085,0,1724703379,13005.585174319996,46.58269491000101,53458.73937864 2024-08-26,20:16:21.000,239,10976576,13885,0,1724703380,13005.551492769991,46.610891429998446,53458.76732712 2024-08-26,20:16:22.000,239,10976579,14085,0,1724703381,13005.497602290001,46.64613708000252,53458.76732712 2024-08-26,20:16:23.000,239,10976618,14085,0,1724703382,13005.463920739996,46.65318621000188,53458.72540440001 2024-08-26,20:16:24.000,239,10976592,13925,0,1724703383,13005.423502879996,46.716628380003385,53458.71841728 2024-08-26,20:16:25.000,239,10976582,14205,0,1724703384,13005.383085019996,46.75187403000018,53458.78828848 2024-08-26,20:16:26.000,239,10976590,13925,0,1724703385,13005.34940346999,46.82941446000041,53458.78130136 2024-08-26,20:16:27.000,239,10976562,13965,0,1724703386,13005.32919453999,46.906954890000634,53458.78130136 2024-08-26,20:16:28.000,239,10976619,14005,0,1724703387,13005.28877667999,46.96334793000278,53458.78130136 2024-08-26,20:16:29.000,239,10976615,14005,0,1724703388,13005.27530406,47.02679010000429,53458.83719832 2024-08-26,20:16:30.000,239,10976592,14045,0,1724703389,13005.201204649995,47.076134009999805,53458.80924984 2024-08-26,20:16:31.000,239,10976583,14205,0,1724703390,13005.17425941,47.09023226999852,53458.77431424001 2024-08-26,20:16:32.000,239,10976591,13805,0,1724703391,13005.14731416999,47.132527050001954,53458.802262720004 2024-08-26,20:16:33.000,239,10976613,14045,0,1724703392,13005.032796899999,47.15367444000003,53458.84418544001 2024-08-26,20:16:34.000,239,10976570,13805,0,1724703393,13004.951961179999,47.132527050001954,53458.8302112 2024-08-26,20:16:35.000,239,10976594,13845,0,1724703394,13004.850916529998,47.118428790003236,53458.823224080006 2024-08-26,20:16:36.000,239,10976574,14245,0,1724703395,13004.749871879998,47.11137966000388,53458.851172560004 2024-08-26,20:16:37.000,239,10976640,14085,0,1724703396,13004.621881990002,47.076134009999805,53458.78130136 2024-08-26,20:16:38.000,239,10976616,14085,0,1724703397,13004.527573649997,47.03383923000365,53458.77431424001 2024-08-26,20:16:39.000,239,10976540,13925,0,1724703398,13004.379374830001,46.99859357999958,53458.78130136 2024-08-26,20:16:40.000,239,10976614,14165,0,1724703399,13004.332220659991,46.92810227999871,53458.76034 2024-08-26,20:16:41.000,239,10976590,13965,0,1724703400,13004.352429589992,46.81531620000169,53458.71143016 2024-08-26,20:16:42.000,239,10976598,14125,0,1724703401,13004.210967079991,46.74482490000082,53458.76034 2024-08-26,20:16:43.000,239,10976557,14245,0,1724703402,13004.19749446,46.674333599999954,53458.753352880005 2024-08-26,20:16:44.000,239,10976617,14245,0,1724703403,13004.244648629996,46.58269491000101,53458.83719832 2024-08-26,20:16:45.000,239,10976620,14405,0,1724703404,13004.251384939991,46.50515448000078,53458.80924984 2024-08-26,20:16:46.000,239,10976593,14045,0,1724703405,13004.285066489996,46.39941753000312,53458.8302112 2024-08-26,20:16:47.000,239,10976592,14045,0,1724703406,13004.365902209996,46.272533190000104,53458.872133920006 2024-08-26,20:16:48.000,239,10976555,14085,0,1724703407,13004.426528999997,46.19499275999988,53458.84418544001 2024-08-26,20:16:49.000,239,10976574,14045,0,1724703408,13004.440001620002,46.11040320000029,53458.872133920006 2024-08-26,20:16:50.000,239,10976551,14005,0,1724703409,13004.493892099992,46.05401015999814,53458.87912104 2024-08-26,20:16:51.000,239,10976613,14325,0,1724703410,13004.527573649997,45.98351886000455,53458.872133920006 2024-08-26,20:16:52.000,239,10976609,14205,0,1724703411,13004.547782579997,45.87778190999961,53458.921043760005 2024-08-26,20:16:53.000,239,10976557,14245,0,1724703412,13004.534309959992,45.849585390002176,53458.88610816 2024-08-26,20:16:54.000,239,10976591,14085,0,1724703413,13004.514101029992,45.72975017999852,53458.9000824 2024-08-26,20:16:55.000,239,10976575,14245,0,1724703414,13004.534309959992,45.680406270003004,53458.89309528001 2024-08-26,20:16:56.000,239,10976621,14245,0,1724703415,13004.473683169992,45.58876758000406,53458.89309528001 2024-08-26,20:16:57.000,239,10976588,14045,0,1724703416,13004.473683169992,45.56057105999935,53458.88610816 2024-08-26,20:16:58.000,239,10976576,14245,0,1724703417,13004.487155789997,45.504178020004474,53458.8302112 2024-08-26,20:16:59.000,239,10976578,14325,0,1724703418,13004.493892099992,45.440735850002966,53458.823224080006 2024-08-26,20:17:00.000,239,10976594,14085,0,1724703419,13004.500628410002,45.36319542000274,53458.84418544001 2024-08-26,20:17:01.000,239,10976581,14165,0,1724703420,13004.567991509997,45.28565499000251,53458.802262720004 2024-08-26,20:17:02.000,239,10976596,14085,0,1724703421,13004.689245089998,45.222212820001005,53458.76034 2024-08-26,20:17:03.000,239,10976598,14005,0,1724703422,13004.783553429988,45.14467239000078,53458.72540440001 2024-08-26,20:17:04.000,239,10976599,13965,0,1724703423,13004.911543319999,45.09532847999799,53458.78828848 2024-08-26,20:17:05.000,239,10976586,14245,0,1724703424,13005.039533209994,45.07418108999991,53458.81623696001 2024-08-26,20:17:06.000,239,10976592,14125,0,1724703425,13005.16752309999,45.06713196000055,53458.79527560001 2024-08-26,20:17:07.000,239,10976561,14005,0,1724703426,13005.342667159995,44.989591530000325,53458.84418544001 2024-08-26,20:17:08.000,239,10976587,14165,0,1724703427,13005.45718443,44.982542400000966,53458.84418544001 2024-08-26,20:17:09.000,239,10976589,13845,0,1724703428,13005.544756459996,45.031886310003756,53458.92803088 2024-08-26,20:17:10.000,239,10976602,14165,0,1724703429,13005.645801109997,45.031886310003756,53458.94200512001 2024-08-26,20:17:11.000,239,10976601,14005,0,1724703430,13005.713164209992,45.10237761000462,53458.969953600004 2024-08-26,20:17:12.000,239,10976614,13925,0,1724703431,13005.760318380002,45.1235250000027,53458.91405664001 2024-08-26,20:17:13.000,239,10976591,14085,0,1724703432,13005.767054689997,45.172868909998215,53458.88610816 2024-08-26,20:17:14.000,239,10976564,14205,0,1724703433,13005.753582069992,45.222212820001005,53458.86514680001 2024-08-26,20:17:15.000,239,10976576,14165,0,1724703434,13005.726636829997,45.271556730003795,53458.87912104 2024-08-26,20:17:16.000,239,10976538,13885,0,1724703435,13005.746845759997,45.32794976999867,53458.83719832 2024-08-26,20:17:17.000,239,10976579,14045,0,1724703436,13005.719900520002,45.38434281000082,53458.84418544001 2024-08-26,20:17:18.000,239,10976606,13925,0,1724703437,13005.645801109997,45.454834110001684,53458.89309528001 2024-08-26,20:17:19.000,239,10976580,14165,0,1724703438,13005.672746349992,45.4689323700004,53458.88610816 2024-08-26,20:17:20.000,239,10976586,13685,0,1724703439,13005.719900520002,45.53237454000191,53458.86514680001 2024-08-26,20:17:21.000,239,10976568,14045,0,1724703440,13005.726636829997,45.624013230000855,53458.94200512001 2024-08-26,20:17:22.000,239,10976578,14045,0,1724703441,13005.800736240002,45.65925887999765,53458.90706952 2024-08-26,20:17:23.000,239,10976599,13925,0,1724703442,13005.874835649993,45.70860279000044,53458.94899224 2024-08-26,20:17:24.000,239,10976554,14005,0,1724703443,13005.962407679988,45.72975017999852,53458.92803088 2024-08-26,20:17:25.000,239,10976559,13925,0,1724703444,13006.002825539988,45.77204496000195,53458.98392784001 2024-08-26,20:17:26.000,239,10976605,14085,0,1724703445,13006.056716019993,45.83548713000346,53458.91405664001 2024-08-26,20:17:27.000,239,10976623,13765,0,1724703446,13006.097133879994,45.94122408000112,53458.96296648001 2024-08-26,20:17:28.000,239,10976602,13765,0,1724703447,13006.103870189989,45.976469729997916,53458.98392784001 2024-08-26,20:17:29.000,239,10976606,13805,0,1724703448,13006.103870189989,46.04696102999878,53458.97694072 2024-08-26,20:17:30.000,239,10976567,14045,0,1724703449,13006.063452329989,46.082206680002855,53458.98392784001 2024-08-26,20:17:31.000,239,10976551,13925,0,1724703450,13006.009561849998,46.18089450000116,53458.969953600004 2024-08-26,20:17:32.000,239,10976607,14045,0,1724703451,13005.928726129998,46.24433667000267,53458.97694072 2024-08-26,20:17:33.000,239,10976582,14005,0,1724703452,13005.834417789993,46.32892623000225,53459.06078616001 2024-08-26,20:17:34.000,239,10976591,13965,0,1724703453,13005.773790999992,46.41351579000184,53459.10270888 2024-08-26,20:17:35.000,239,10976580,13725,0,1724703454,13005.672746349992,46.491056220002065,53459.01187632001 2024-08-26,20:17:36.000,239,10976572,13885,0,1724703455,13005.598646940001,46.53335099999822,53459.04681192 2024-08-26,20:17:37.000,239,10976571,13925,0,1724703456,13005.551492769991,46.610891429998446,53459.02585056 2024-08-26,20:17:38.000,239,10976590,14125,0,1724703457,13005.504338599996,46.681382729999314,53459.06777328 2024-08-26,20:17:39.000,239,10976591,13925,0,1724703458,13005.490865979991,46.73777577000146,53459.018863440004 2024-08-26,20:17:40.000,239,10976592,13885,0,1724703459,13005.47739336,46.78711968000425,53459.06078616001 2024-08-26,20:17:41.000,239,10976614,14045,0,1724703460,13005.463920739996,46.857610979997844,53459.018863440004 2024-08-26,20:17:42.000,239,10976554,13925,0,1724703461,13005.45718443,46.91400401999999,53459.04681192 2024-08-26,20:17:43.000,239,10976581,13965,0,1724703462,13005.450448119991,47.00564270999894,53459.02585056 2024-08-26,20:17:44.000,239,10976574,14005,0,1724703463,13005.41676657,47.00564270999894,53459.05379904 2024-08-26,20:17:45.000,239,10976598,13925,0,1724703464,13005.403293949996,47.0126918399983,53459.018863440004 2024-08-26,20:17:46.000,239,10976533,14005,0,1724703465,13005.39655764,47.019740969997656,53459.0048892 2024-08-26,20:17:47.000,239,10976599,13685,0,1724703466,13005.403293949996,47.03383923000365,53458.98392784001 2024-08-26,20:17:48.000,239,10976636,13965,0,1724703467,13005.36961239999,46.9774461900015,53459.01187632001 2024-08-26,20:17:49.000,239,10976596,13845,0,1724703468,13005.37634871,46.93515140999807,53459.039824800006 2024-08-26,20:17:50.000,239,10976603,14085,0,1724703469,13005.342667159995,46.906954890000634,53459.03283768001 2024-08-26,20:17:51.000,239,10976544,13845,0,1724703470,13005.29551299,46.83646358999977,53459.06078616001 2024-08-26,20:17:52.000,239,10976585,13765,0,1724703471,13005.201204649995,46.79416881000361,53459.018863440004 2024-08-26,20:17:53.000,239,10976595,14085,0,1724703472,13005.16752309999,46.723677510002744,53459.018863440004 2024-08-26,20:17:54.000,239,10976586,13725,0,1724703473,13005.13384155,46.674333599999954,53459.04681192 2024-08-26,20:17:55.000,239,10976566,14405,0,1724703474,13005.04626951999,46.58269491000101,53459.01187632001 2024-08-26,20:17:56.000,239,10976597,14005,0,1724703475,13004.999115349994,46.52630186999886,53459.06078616001 2024-08-26,20:17:57.000,239,10976562,14165,0,1724703476,13004.918279629994,46.42761405000056,53459.01187632001 2024-08-26,20:17:58.000,239,10976598,14005,0,1724703477,13004.918279629994,46.35007362000033,53458.97694072 2024-08-26,20:17:59.000,239,10976593,13925,0,1724703478,13004.871125459998,46.314827970003535,53458.990914960006 2024-08-26,20:18:00.000,239,10976611,13925,0,1724703479,13004.891334389999,46.251385800002026,53459.0048892 2024-08-26,20:18:01.000,239,10976559,14045,0,1724703480,13004.898070699994,46.216140149997955,53458.990914960006 2024-08-26,20:18:02.000,239,10976573,13845,0,1724703481,13004.850916529998,46.09630494000157,53458.94200512001 2024-08-26,20:18:03.000,239,10976550,13685,0,1724703482,13004.857652839994,46.04696102999878,53458.99790208 2024-08-26,20:18:04.000,239,10976565,14005,0,1724703483,13004.871125459998,45.94827321000048,53458.94899224 2024-08-26,20:18:05.000,239,10976603,14085,0,1724703484,13004.891334389999,45.913027560003684,53458.95597936 2024-08-26,20:18:06.000,239,10976580,13925,0,1724703485,13004.925015939989,45.84253626000282,53458.94899224 2024-08-26,20:18:07.000,239,10976571,14085,0,1724703486,13004.978906419994,45.78614322000067,53458.96296648001 2024-08-26,20:18:08.000,239,10976542,14085,0,1724703487,13004.992379039999,45.72270104999916,53458.96296648001 2024-08-26,20:18:09.000,239,10976607,13845,0,1724703488,13005.06647844999,45.70860279000044,53458.990914960006 2024-08-26,20:18:10.000,239,10976546,13885,0,1724703489,13005.09342369,45.65925887999765,53459.02585056 2024-08-26,20:18:11.000,239,10976552,13885,0,1724703490,13005.10689630999,45.60991497000214,53458.97694072 2024-08-26,20:18:12.000,239,10976621,14045,0,1724703491,13005.160786789995,45.574669319998065,53458.969953600004 2024-08-26,20:18:13.000,239,10976628,14045,0,1724703492,13005.19446834,45.574669319998065,53458.969953600004 2024-08-26,20:18:14.000,239,10976566,14085,0,1724703493,13005.2348862,45.53942367000127,53458.98392784001 2024-08-26,20:18:15.000,239,10976569,13885,0,1724703494,13005.261831439995,45.54647280000063,53458.935018 2024-08-26,20:18:16.000,239,10976582,14085,0,1724703495,13005.27530406,45.53942367000127,53458.990914960006 2024-08-26,20:18:17.000,239,10976568,14085,0,1724703496,13005.28877667999,45.52532541000255,53458.98392784001 2024-08-26,20:18:18.000,239,10976578,14085,0,1724703497,13005.322458229995,45.54647280000063,53459.039824800006 2024-08-26,20:18:19.000,239,10976580,13845,0,1724703498,13005.322458229995,45.567620189998706,53458.990914960006 2024-08-26,20:18:20.000,239,10976577,14085,0,1724703499,13005.342667159995,45.5817184500047,53458.96296648001 2024-08-26,20:18:21.000,239,10976568,14085,0,1724703500,13005.37634871,45.5817184500047,53459.01187632001 2024-08-26,20:18:22.000,239,10976624,13965,0,1724703501,13005.383085019996,45.624013230000855,53459.01187632001 2024-08-26,20:18:23.000,239,10976595,14045,0,1724703502,13005.423502879996,45.624013230000855,53458.990914960006 2024-08-26,20:18:24.000,239,10976585,14045,0,1724703503,13005.41003025999,45.60286584000278,53458.94899224 2024-08-26,20:18:25.000,239,10976584,13925,0,1724703504,13005.41003025999,45.638111489999574,53458.92803088 2024-08-26,20:18:26.000,239,10976581,14005,0,1724703505,13005.41676657,45.638111489999574,53458.95597936 2024-08-26,20:18:27.000,239,10976588,13925,0,1724703506,13005.39655764,45.687455400002364,53458.99790208 2024-08-26,20:18:28.000,239,10976557,13965,0,1724703507,13005.342667159995,45.638111489999574,53458.969953600004 2024-08-26,20:18:29.000,239,10976583,14045,0,1724703508,13005.322458229995,45.65925887999765,53458.90706952 2024-08-26,20:18:30.000,239,10976566,14125,0,1724703509,13005.24835881999,45.65925887999765,53458.96296648001 2024-08-26,20:18:31.000,239,10976526,14045,0,1724703510,13005.180995719995,45.69450453000172,53458.94200512001 2024-08-26,20:18:32.000,239,10976571,13805,0,1724703511,13005.15405048,45.69450453000172,53458.94200512001 2024-08-26,20:18:33.000,239,10976542,14205,0,1724703512,13005.10689630999,45.7156519199998,53458.92803088 2024-08-26,20:18:34.000,239,10976564,13885,0,1724703513,13005.09342369,45.70155366000108,53458.935018 2024-08-26,20:18:35.000,239,10976605,14165,0,1724703514,13005.04626951999,45.75089757000387,53458.872133920006 2024-08-26,20:18:36.000,239,10976592,14005,0,1724703515,13005.039533209994,45.77909409000131,53458.851172560004 2024-08-26,20:18:37.000,239,10976598,13925,0,1724703516,13005.05300583,45.83548713000346,53458.851172560004 2024-08-26,20:18:38.000,239,10976540,14045,0,1724703517,13005.10689630999,45.8284380000041,53458.81623696001 2024-08-26,20:18:39.000,239,10976578,13845,0,1724703518,13005.13384155,45.87778190999961,53458.80924984 2024-08-26,20:18:40.000,239,10976563,13925,0,1724703519,13005.180995719995,45.9271258200024,53458.78828848 2024-08-26,20:18:41.000,239,10976583,13925,0,1724703520,13005.201204649995,46.01171538000199,53458.823224080006 2024-08-26,20:18:42.000,239,10976547,14005,0,1724703521,13005.24835881999,45.976469729997916,53458.80924984 2024-08-26,20:18:43.000,239,10976579,13965,0,1724703522,13005.27530406,46.01876451000135,53458.81623696001 2024-08-26,20:18:44.000,239,10976611,13885,0,1724703523,13005.282040369995,46.039911899999424,53458.79527560001 2024-08-26,20:18:45.000,239,10976555,14125,0,1724703524,13005.29551299,46.13155058999837,53458.80924984 2024-08-26,20:18:46.000,239,10976544,13965,0,1724703525,13005.32919453999,46.18089450000116,53458.76034 2024-08-26,20:18:47.000,239,10976566,13885,0,1724703526,13005.282040369995,46.216140149997955,53458.83719832 2024-08-26,20:18:48.000,239,10976535,14085,0,1724703527,13005.28877667999,46.19499275999988,53458.85815968 2024-08-26,20:18:49.000,239,10976564,14125,0,1724703528,13005.302249299995,46.251385800002026,53458.85815968 2024-08-26,20:18:50.000,239,10976544,13845,0,1724703529,13005.30898560999,46.29368057999818,53458.83719832 2024-08-26,20:18:51.000,239,10976571,13965,0,1724703530,13005.261831439995,46.28663144999882,53458.87912104 2024-08-26,20:18:52.000,239,10976551,14165,0,1724703531,13005.26856774999,46.314827970003535,53458.87912104 2024-08-26,20:18:53.000,239,10976585,14245,0,1724703532,13005.30898560999,46.272533190000104,53458.87912104 2024-08-26,20:18:54.000,239,10976581,13805,0,1724703533,13005.322458229995,46.272533190000104,53458.86514680001 2024-08-26,20:18:55.000,239,10976544,14285,0,1724703534,13005.383085019996,46.258434930001386,53458.85815968 2024-08-26,20:18:56.000,239,10976552,13925,0,1724703535,13005.41003025999,46.216140149997955,53458.90706952 2024-08-26,20:18:57.000,239,10976570,13965,0,1724703536,13005.4369755,46.18089450000116,53458.88610816 2024-08-26,20:18:58.000,239,10976553,14205,0,1724703537,13005.497602290001,46.15974711000308,53458.92803088 2024-08-26,20:18:59.000,239,10976586,14045,0,1724703538,13005.524547529996,46.16679624000244,53458.9000824 2024-08-26,20:19:00.000,239,10976598,14045,0,1724703539,13005.558229080001,46.202041889999236,53458.89309528001 2024-08-26,20:19:01.000,239,10976562,14165,0,1724703540,13005.571701699992,46.16679624000244,53458.89309528001 2024-08-26,20:19:02.000,239,10976547,14085,0,1724703541,13005.591910629992,46.19499275999988,53458.94899224 2024-08-26,20:19:03.000,239,10976540,13885,0,1724703542,13005.598646940001,46.16679624000244,53458.98392784001 2024-08-26,20:19:04.000,239,10976553,14085,0,1724703543,13005.605383249997,46.15269798000372,53458.9000824 2024-08-26,20:19:05.000,239,10976557,14245,0,1724703544,13005.612119559992,46.18794363000052,53458.91405664001 2024-08-26,20:19:06.000,239,10976537,14165,0,1724703545,13005.564965389996,46.15974711000308,53458.94200512001 2024-08-26,20:19:07.000,239,10976569,13965,0,1724703546,13005.544756459996,46.15974711000308,53458.89309528001 2024-08-26,20:19:08.000,239,10976543,13925,0,1724703547,13005.578438010001,46.1738453700018,53458.92803088 2024-08-26,20:19:09.000,239,10976597,14045,0,1724703548,13005.605383249997,46.209091019998596,53458.935018 2024-08-26,20:19:10.000,239,10976582,14245,0,1724703549,13005.605383249997,46.19499275999988,53458.92803088 2024-08-26,20:19:11.000,239,10976550,14245,0,1724703550,13005.618855870001,46.19499275999988,53458.921043760005 2024-08-26,20:19:12.000,239,10976568,14045,0,1724703551,13005.659273730002,46.209091019998596,53458.97694072 2024-08-26,20:19:13.000,239,10976592,14045,0,1724703552,13005.706427899997,46.216140149997955,53459.0048892 2024-08-26,20:19:14.000,239,10976609,14085,0,1724703553,13005.706427899997,46.216140149997955,53458.95597936 2024-08-26,20:19:15.000,239,10976577,14045,0,1724703554,13005.713164209992,46.23728754000331,53458.98392784001 2024-08-26,20:19:16.000,239,10976574,13805,0,1724703555,13005.719900520002,46.209091019998596,53458.96296648001 2024-08-26,20:19:17.000,239,10976571,13965,0,1724703556,13005.692955279992,46.23023841000395,53458.969953600004 2024-08-26,20:19:18.000,239,10976573,14125,0,1724703557,13005.692955279992,46.23728754000331,53458.96296648001 2024-08-26,20:19:19.000,239,10976571,14365,0,1724703558,13005.625592179997,46.24433667000267,53458.96296648001 2024-08-26,20:19:20.000,239,10976595,13965,0,1724703559,13005.578438010001,46.27958231999946,53459.0048892 2024-08-26,20:19:21.000,239,10976523,13805,0,1724703560,13005.558229080001,46.258434930001386,53458.95597936 2024-08-26,20:19:22.000,239,10976585,13885,0,1724703561,13005.531283839991,46.209091019998596,53459.0048892 2024-08-26,20:19:23.000,239,10976581,14165,0,1724703562,13005.423502879996,46.258434930001386,53458.96296648001 2024-08-26,20:19:24.000,239,10976572,14045,0,1724703563,13005.403293949996,46.23728754000331,53458.935018 2024-08-26,20:19:25.000,239,10976553,14205,0,1724703564,13005.32919453999,46.209091019998596,53459.02585056 2024-08-26,20:19:26.000,239,10976576,14085,0,1724703565,13005.30898560999,46.18794363000052,53459.039824800006 2024-08-26,20:19:27.000,239,10976570,13885,0,1724703566,13005.24835881999,46.18089450000116,53459.02585056 2024-08-26,20:19:28.000,239,10976576,14085,0,1724703567,13005.2348862,46.11040320000029,53459.08174752001 2024-08-26,20:19:29.000,239,10976586,14165,0,1724703568,13005.18773202999,46.09630494000157,53459.03283768001 2024-08-26,20:19:30.000,239,10976568,14285,0,1724703569,13005.18773202999,46.06105929000478,53459.06078616001 2024-08-26,20:19:31.000,239,10976590,13885,0,1724703570,13005.21467727,46.025813640000706,53459.02585056 2024-08-26,20:19:32.000,239,10976619,13925,0,1724703571,13005.221413579995,45.95532233999984,53459.02585056 2024-08-26,20:19:33.000,239,10976564,14045,0,1724703572,13005.25509513,45.905978430004325,53459.04681192 2024-08-26,20:19:34.000,239,10976594,13765,0,1724703573,13005.27530406,45.89892929999769,53459.05379904 2024-08-26,20:19:35.000,239,10976533,14045,0,1724703574,13005.282040369995,45.82138887000474,53459.02585056 2024-08-26,20:19:36.000,239,10976504,13885,0,1724703575,13005.33593085,45.75089757000387,53459.088734640005 2024-08-26,20:19:37.000,239,10976597,14085,0,1724703576,13005.37634871,45.624013230000855,53459.06777328 2024-08-26,20:19:38.000,239,10976572,14045,0,1724703577,13005.35613978,45.55352192999999,53459.06078616001 2024-08-26,20:19:39.000,239,10976569,13925,0,1724703578,13005.39655764,45.447784980002325,53459.06777328 2024-08-26,20:19:40.000,239,10976594,13765,0,1724703579,13005.39655764,45.37729368000146,53458.98392784001 2024-08-26,20:19:41.000,239,10976585,13725,0,1724703580,13005.430239189991,45.28565499000251,53459.06777328 2024-08-26,20:19:42.000,239,10976560,13925,0,1724703581,13005.45718443,45.215163690001646,53459.06777328 2024-08-26,20:19:43.000,239,10976628,13805,0,1724703582,13005.47739336,45.11647587000334,53459.06078616001 2024-08-26,20:19:44.000,239,10976602,13725,0,1724703583,13005.511074909991,45.07418108999991,53459.05379904 2024-08-26,20:19:45.000,239,10976594,13845,0,1724703584,13005.551492769991,45.003689789999044,53459.10270888 2024-08-26,20:19:46.000,239,10976598,13605,0,1724703585,13005.591910629992,44.95434588000353,53459.05379904 2024-08-26,20:19:47.000,239,10976557,14085,0,1724703586,13005.639064800002,44.933198489998176,53459.05379904 2024-08-26,20:19:48.000,239,10976533,13805,0,1724703587,13005.686218969997,44.91910022999946,53459.08174752001 2024-08-26,20:19:49.000,239,10976540,14085,0,1724703588,13005.726636829997,44.89090371000202,53459.0747604 2024-08-26,20:19:50.000,239,10976625,14005,0,1724703589,13005.753582069992,44.862707190004585,53459.12367024 2024-08-26,20:19:51.000,239,10976553,13805,0,1724703590,13005.767054689997,44.8768054500033,53459.13065736001 2024-08-26,20:19:52.000,239,10976558,13965,0,1724703591,13005.827681479997,44.89795284000138,53459.12367024 2024-08-26,20:19:53.000,239,10976595,14005,0,1724703592,13005.834417789993,44.88385458000266,53459.11668312 2024-08-26,20:19:54.000,239,10976598,13805,0,1724703593,13005.901780890003,44.9120511000001,53459.16559296 2024-08-26,20:19:55.000,239,10976543,13885,0,1724703594,13005.908517199998,44.95434588000353,53459.11668312 2024-08-26,20:19:56.000,239,10976574,13885,0,1724703595,13005.908517199998,44.94024762000481,53459.17956720001 2024-08-26,20:19:57.000,239,10976571,13925,0,1724703596,13005.901780890003,45.0107389199984,53459.158605840006 2024-08-26,20:19:58.000,239,10976516,13885,0,1724703597,13005.895044579993,45.038935440003115,53459.17258008 2024-08-26,20:19:59.000,239,10976602,13885,0,1724703598,13005.901780890003,45.06008283000119,53459.12367024 2024-08-26,20:20:00.000,239,10976551,14445,0,1724703599,13005.861363030002,45.13057413000206,53459.12367024 2024-08-26,20:20:01.000,239,10976554,14045,0,1724703600,13005.834417789993,45.1587706499995,53459.22148992 2024-08-26,20:20:02.000,239,10976551,13725,0,1724703601,13005.841154100002,45.229261950000364,53459.2145028 2024-08-26,20:20:03.000,239,10976571,13925,0,1724703602,13005.827681479997,45.278605860003154,53459.207515680006 2024-08-26,20:20:04.000,239,10976617,13925,0,1724703603,13005.780527310002,45.33499889999803,53459.22847704001 2024-08-26,20:20:05.000,239,10976577,14245,0,1724703604,13005.793999929992,45.405490199998894,53459.17956720001 2024-08-26,20:20:06.000,239,10976569,13925,0,1724703605,13005.767054689997,45.46188324000104,53459.1446316 2024-08-26,20:20:07.000,239,10976563,13885,0,1724703606,13005.740109450002,45.55352192999999,53459.19354144 2024-08-26,20:20:08.000,239,10976576,14085,0,1724703607,13005.773790999992,45.5817184500047,53459.16559296 2024-08-26,20:20:09.000,239,10976597,13885,0,1724703608,13005.733373139992,45.64516061999893,53459.10270888 2024-08-26,20:20:10.000,239,10976557,13925,0,1724703609,13005.767054689997,45.72270104999916,53459.12367024 2024-08-26,20:20:11.000,239,10976586,14165,0,1724703610,13005.773790999992,45.75794670000323,53459.17956720001 2024-08-26,20:20:12.000,239,10976570,14085,0,1724703611,13005.800736240002,45.807290609998745,53459.17956720001 2024-08-26,20:20:13.000,239,10976568,13885,0,1724703612,13005.841154100002,45.87778190999961,53459.16559296 2024-08-26,20:20:14.000,239,10976588,13885,0,1724703613,13005.827681479997,45.905978430004325,53459.20052856001 2024-08-26,20:20:15.000,239,10976583,14005,0,1724703614,13005.807472549997,45.94827321000048,53459.20052856001 2024-08-26,20:20:16.000,239,10976521,14165,0,1724703615,13005.814208859993,45.94827321000048,53459.22847704001 2024-08-26,20:20:17.000,239,10976570,13925,0,1724703616,13005.767054689997,45.98351886000455,53459.22148992 2024-08-26,20:20:18.000,239,10976588,14205,0,1724703617,13005.726636829997,45.99056799000391,53459.19354144 2024-08-26,20:20:19.000,239,10976533,14205,0,1724703618,13005.679482660002,46.032862770000065,53459.15161872001 2024-08-26,20:20:20.000,239,10976578,14205,0,1724703619,13005.639064800002,46.025813640000706,53459.20052856001 2024-08-26,20:20:21.000,239,10976574,14045,0,1724703620,13005.632328489992,46.06810842000414,53459.16559296 2024-08-26,20:20:22.000,239,10976564,14085,0,1724703621,13005.605383249997,46.082206680002855,53459.158605840006 2024-08-26,20:20:23.000,239,10976603,14045,0,1724703622,13005.585174319996,46.11745232999965,53459.13065736001 2024-08-26,20:20:24.000,239,10976609,14125,0,1724703623,13005.598646940001,46.14564885000436,53459.19354144 2024-08-26,20:20:25.000,239,10976564,13885,0,1724703624,13005.618855870001,46.10335407000093,53459.16559296 2024-08-26,20:20:26.000,239,10976583,14045,0,1724703625,13005.652537419992,46.10335407000093,53459.17956720001 2024-08-26,20:20:27.000,239,10976548,14085,0,1724703626,13005.679482660002,46.082206680002855,53459.19354144 2024-08-26,20:20:28.000,239,10976592,14005,0,1724703627,13005.767054689997,46.089255810002214,53459.207515680006 2024-08-26,20:20:29.000,239,10976581,13885,0,1724703628,13005.767054689997,46.075157550003496,53459.22148992 2024-08-26,20:20:30.000,239,10976597,14085,0,1724703629,13005.827681479997,46.039911899999424,53459.24245128 2024-08-26,20:20:31.000,239,10976588,14085,0,1724703630,13005.847890409997,46.01171538000199,53459.24943840001 2024-08-26,20:20:32.000,239,10976590,13885,0,1724703631,13005.901780890003,45.99056799000391,53459.22148992 2024-08-26,20:20:33.000,239,10976589,13925,0,1724703632,13005.942198749988,45.99761712000327,53459.207515680006 2024-08-26,20:20:34.000,239,10976555,14245,0,1724703633,13005.962407679988,45.99056799000391,53459.16559296 2024-08-26,20:20:35.000,239,10976583,14045,0,1724703634,13005.955671369993,45.976469729997916,53459.186554320004 2024-08-26,20:20:36.000,239,10976627,14085,0,1724703635,13005.969143989998,45.913027560003684,53459.186554320004 2024-08-26,20:20:37.000,239,10976569,13965,0,1724703636,13005.982616609988,45.849585390002176,53459.20052856001 2024-08-26,20:20:38.000,239,10976562,14125,0,1724703637,13005.982616609988,45.88483103999897,53459.17258008 2024-08-26,20:20:39.000,239,10976593,14285,0,1724703638,13005.982616609988,45.849585390002176,53459.207515680006 2024-08-26,20:20:40.000,239,10976568,14125,0,1724703639,13005.969143989998,45.82138887000474,53459.20052856001 2024-08-26,20:20:41.000,239,10976584,14045,0,1724703640,13005.996089229993,45.77909409000131,53459.24943840001 2024-08-26,20:20:42.000,239,10976621,14285,0,1724703641,13006.029770779998,45.75089757000387,53459.22148992 2024-08-26,20:20:43.000,239,10976580,14005,0,1724703642,13006.023034469988,45.76499583000259,53459.22148992 2024-08-26,20:20:44.000,239,10976549,14205,0,1724703643,13006.117342809994,45.77909409000131,53459.16559296 2024-08-26,20:20:45.000,239,10976556,14165,0,1724703644,13006.110606499999,45.75089757000387,53459.22148992 2024-08-26,20:20:46.000,239,10976575,14125,0,1724703645,13006.130815429999,45.76499583000259,53459.23546416 2024-08-26,20:20:47.000,239,10976638,13965,0,1724703646,13006.171233289999,45.74384844000451,53459.29834824001 2024-08-26,20:20:48.000,239,10976612,14165,0,1724703647,13006.20491483999,45.73679930999788,53459.26341264 2024-08-26,20:20:49.000,239,10976592,14045,0,1724703648,13006.191442219999,45.7156519199998,53459.256425520005 2024-08-26,20:20:50.000,239,10976582,14205,0,1724703649,13006.26554162999,45.74384844000451,53459.284374 2024-08-26,20:20:51.000,239,10976633,14125,0,1724703650,13006.231860079999,45.72975017999852,53459.207515680006 2024-08-26,20:20:52.000,239,10976598,14285,0,1724703651,13006.198178529994,45.75089757000387,53459.23546416 2024-08-26,20:20:53.000,239,10976598,13885,0,1724703652,13006.238596389994,45.72270104999916,53459.23546416 2024-08-26,20:20:54.000,239,10976594,14085,0,1724703653,13006.231860079999,45.74384844000451,53459.22148992 2024-08-26,20:20:55.000,239,10976570,13925,0,1724703654,13006.27227794,45.75089757000387,53459.256425520005 2024-08-26,20:20:56.000,239,10976605,14005,0,1724703655,13006.238596389994,45.75794670000323,53459.284374 2024-08-26,20:20:57.000,239,10976575,14485,0,1724703656,13006.26554162999,45.75089757000387,53459.31232248 2024-08-26,20:20:58.000,239,10976580,14085,0,1724703657,13006.258805319994,45.76499583000259,53459.34725808001 2024-08-26,20:20:59.000,239,10976552,14245,0,1724703658,13006.218387459994,45.7156519199998,53459.34027096 2024-08-26,20:21:00.000,239,10976582,14045,0,1724703659,13006.24533269999,45.72975017999852,53459.34027096 2024-08-26,20:21:01.000,239,10976552,14245,0,1724703660,13006.258805319994,45.7156519199998,53459.38219368 2024-08-26,20:21:02.000,239,10976596,14085,0,1724703661,13006.29248687,45.74384844000451,53459.36123232 2024-08-26,20:21:03.000,239,10976604,13885,0,1724703662,13006.30595948999,45.74384844000451,53459.44507776001 2024-08-26,20:21:04.000,239,10976574,14085,0,1724703663,13006.34637734999,45.72270104999916,53459.459052 2024-08-26,20:21:05.000,239,10976581,14165,0,1724703664,13006.319432109995,45.74384844000451,53459.51494896001 2024-08-26,20:21:06.000,239,10976615,14005,0,1724703665,13006.38679520999,45.79319235000003,53459.542897440006 2024-08-26,20:21:07.000,239,10976573,14165,0,1724703666,13006.39353152,45.78614322000067,53459.473026240004 2024-08-26,20:21:08.000,239,10976596,14085,0,1724703667,13006.400267829995,45.79319235000003,53459.493987600006 2024-08-26,20:21:09.000,239,10976573,13925,0,1724703668,13006.43394938,45.79319235000003,53459.53591032001 2024-08-26,20:21:10.000,239,10976624,13885,0,1724703669,13006.43394938,45.8284380000041,53459.56385880001 2024-08-26,20:21:11.000,239,10976625,13965,0,1724703670,13006.400267829995,45.800241479999386,53459.54988456 2024-08-26,20:21:12.000,239,10976588,14045,0,1724703671,13006.44742199999,45.79319235000003,53459.58482016001 2024-08-26,20:21:13.000,239,10976613,14285,0,1724703672,13006.43394938,45.82138887000474,53459.60578152 2024-08-26,20:21:14.000,239,10976607,14165,0,1724703673,13006.440685689995,45.807290609998745,53459.640717120004 2024-08-26,20:21:15.000,239,10976609,14045,0,1724703674,13006.440685689995,45.807290609998745,53459.64770424 2024-08-26,20:21:16.000,239,10976617,13925,0,1724703675,13006.45415831,45.75794670000323,53459.61975576 2024-08-26,20:21:17.000,239,10976578,14005,0,1724703676,13006.46763092999,45.72975017999852,53459.640717120004 2024-08-26,20:21:18.000,239,10976592,14085,0,1724703677,13006.46763092999,45.687455400002364,53459.61975576 2024-08-26,20:21:19.000,239,10976611,14085,0,1724703678,13006.561939269995,45.65220974999829,53459.71757544 2024-08-26,20:21:20.000,239,10976598,14045,0,1724703679,13006.561939269995,45.616964100001496,53459.759498160005 2024-08-26,20:21:21.000,239,10976637,14045,0,1724703680,13006.60909343999,45.54647280000063,53459.73154968001 2024-08-26,20:21:22.000,239,10976613,13845,0,1724703681,13006.67645654,45.51122715000383,53459.73154968001 2024-08-26,20:21:23.000,239,10976604,14085,0,1724703682,13006.737083330001,45.504178020004474,53459.71757544 2024-08-26,20:21:24.000,239,10976587,14045,0,1724703683,13006.804446429996,45.41253932999825,53459.73154968001 2024-08-26,20:21:25.000,239,10976626,14005,0,1724703684,13006.838127980001,45.41958846000489,53459.759498160005 2024-08-26,20:21:26.000,239,10976584,14085,0,1724703685,13006.851600599992,45.42663759000425,53459.72456256 2024-08-26,20:21:27.000,239,10976593,14165,0,1724703686,13006.885282149997,45.37729368000146,53459.808408000004 2024-08-26,20:21:28.000,239,10976588,14285,0,1724703687,13006.898754770002,45.34204803000466,53459.75251104001 2024-08-26,20:21:29.000,239,10976578,13965,0,1724703688,13006.898754770002,45.33499889999803,53459.857317840004 2024-08-26,20:21:30.000,239,10976600,14165,0,1724703689,13006.851600599992,45.33499889999803,53459.80142088001 2024-08-26,20:21:31.000,239,10976569,14045,0,1724703690,13006.817919050001,45.31385150999995,53459.76648528 2024-08-26,20:21:32.000,239,10976621,14245,0,1724703691,13006.784237499996,45.29270412000187,53459.79443376 2024-08-26,20:21:33.000,239,10976559,14125,0,1724703692,13006.784237499996,45.29975325000123,53459.7734724 2024-08-26,20:21:34.000,239,10976557,14245,0,1724703693,13006.770764879991,45.28565499000251,53459.74552392 2024-08-26,20:21:35.000,239,10976586,14045,0,1724703694,13006.716874400001,45.264507600004436,53459.7734724 2024-08-26,20:21:36.000,239,10976571,14005,0,1724703695,13006.710138089991,45.20106543000293,53459.7385368 2024-08-26,20:21:37.000,239,10976594,13965,0,1724703696,13006.67645654,45.215163690001646,53459.71757544 2024-08-26,20:21:38.000,239,10976622,14085,0,1724703697,13006.730347019991,45.165819779998856,53459.64770424 2024-08-26,20:21:39.000,239,10976617,14085,0,1724703698,13006.757292260001,45.18696717000421,53459.68263984001 2024-08-26,20:21:40.000,239,10976602,13885,0,1724703699,13006.790973809992,45.17991804000485,53459.64770424 2024-08-26,20:21:41.000,239,10976578,13885,0,1724703700,13006.831391669992,45.165819779998856,53459.70360120001 2024-08-26,20:21:42.000,239,10976602,13885,0,1724703701,13006.858336910002,45.165819779998856,53459.72456256 2024-08-26,20:21:43.000,239,10976555,14165,0,1724703702,13006.918963700002,45.18696717000421,53459.759498160005 2024-08-26,20:21:44.000,239,10976606,14005,0,1724703703,13006.993063109992,45.165819779998856,53459.759498160005 2024-08-26,20:21:45.000,239,10976588,14045,0,1724703704,13006.966117869997,45.1587706499995,53459.76648528 2024-08-26,20:21:46.000,239,10976527,14285,0,1724703705,13006.952645249992,45.1587706499995,53459.72456256 2024-08-26,20:21:47.000,239,10976613,14165,0,1724703706,13006.972854179992,45.165819779998856,53459.71757544 2024-08-26,20:21:48.000,239,10976567,14165,0,1724703707,13007.006535729997,45.172868909998215,53459.7734724 2024-08-26,20:21:49.000,239,10976589,14165,0,1724703708,13006.999799420002,45.17991804000485,53459.76648528 2024-08-26,20:21:50.000,239,10976586,13885,0,1724703709,13006.966117869997,45.20811456000229,53459.79443376 2024-08-26,20:21:51.000,239,10976586,14085,0,1724703710,13006.986326799997,45.20106543000293,53459.78045952001 2024-08-26,20:21:52.000,239,10976590,14085,0,1724703711,13006.999799420002,45.19401630000357,53459.82238224001 2024-08-26,20:21:53.000,239,10976616,14165,0,1724703712,13006.972854179992,45.222212820001005,53459.829369360006 2024-08-26,20:21:54.000,239,10976600,14085,0,1724703713,13006.939172630002,45.23631107999972,53459.80142088001 2024-08-26,20:21:55.000,239,10976595,14165,0,1724703714,13006.979590490002,45.25040933999844,53459.85033072001 2024-08-26,20:21:56.000,239,10976585,14405,0,1724703715,13006.918963700002,45.31385150999995,53459.83635648 2024-08-26,20:21:57.000,239,10976602,14285,0,1724703716,13006.878545840002,45.34204803000466,53459.80142088001 2024-08-26,20:21:58.000,239,10976611,13965,0,1724703717,13006.824655359997,45.398441069999535,53459.829369360006 2024-08-26,20:21:59.000,239,10976626,13885,0,1724703718,13006.777501190001,45.440735850002966,53459.81539512 2024-08-26,20:22:00.000,239,10976611,13965,0,1724703719,13006.757292260001,45.46188324000104,53459.83635648 2024-08-26,20:22:01.000,239,10976575,14005,0,1724703720,13006.703401779996,45.49712888999784,53459.878279200006 2024-08-26,20:22:02.000,239,10976575,14125,0,1724703721,13006.662983919996,45.53237454000191,53459.82238224001 2024-08-26,20:22:03.000,239,10976621,14085,0,1724703722,13006.59562082,45.54647280000063,53459.808408000004 2024-08-26,20:22:04.000,239,10976602,14005,0,1724703723,13006.53499403,45.56057105999935,53459.829369360006 2024-08-26,20:22:05.000,239,10976570,14365,0,1724703724,13006.50804878999,45.5817184500047,53459.83635648 2024-08-26,20:22:06.000,239,10976603,14085,0,1724703725,13006.48783985999,45.616964100001496,53459.8433436 2024-08-26,20:22:07.000,239,10976627,14245,0,1724703726,13006.440685689995,45.624013230000855,53459.8433436 2024-08-26,20:22:08.000,239,10976649,13885,0,1724703727,13006.43394938,45.638111489999574,53459.89924056001 2024-08-26,20:22:09.000,239,10976581,14005,0,1724703728,13006.37332259,45.666308010004286,53459.829369360006 2024-08-26,20:22:10.000,239,10976638,13885,0,1724703729,13006.339641039995,45.65925887999765,53459.857317840004 2024-08-26,20:22:11.000,239,10976615,14085,0,1724703730,13006.32616841999,45.70860279000044,53459.878279200006 2024-08-26,20:22:12.000,239,10976617,14005,0,1724703731,13006.37332259,45.70155366000108,53459.878279200006 2024-08-26,20:22:13.000,239,10976614,14045,0,1724703732,13006.319432109995,45.73679930999788,53459.92020192001 2024-08-26,20:22:14.000,239,10976622,14165,0,1724703733,13006.30595948999,45.72975017999852,53459.857317840004 2024-08-26,20:22:15.000,239,10976564,14085,0,1724703734,13006.28575055999,45.7156519199998,53459.8433436 2024-08-26,20:22:16.000,239,10976624,13845,0,1724703735,13006.33290473,45.74384844000451,53459.8433436 2024-08-26,20:22:17.000,239,10976670,14125,0,1724703736,13006.319432109995,45.76499583000259,53459.85033072001 2024-08-26,20:22:18.000,239,10976639,13965,0,1724703737,13006.359849969995,45.77204496000195,53459.88526632 2024-08-26,20:22:19.000,239,10976617,14205,0,1724703738,13006.400267829995,45.78614322000067,53459.857317840004 2024-08-26,20:22:20.000,239,10976623,13885,0,1724703739,13006.38679520999,45.814339739998104,53459.85033072001 2024-08-26,20:22:21.000,239,10976588,13845,0,1724703740,13006.400267829995,45.77909409000131,53459.83635648 2024-08-26,20:22:22.000,239,10976646,13965,0,1724703741,13006.400267829995,45.79319235000003,53459.86430496 2024-08-26,20:22:23.000,239,10976603,13885,0,1724703742,13006.400267829995,45.78614322000067,53459.83635648 2024-08-26,20:22:24.000,239,10976637,14125,0,1724703743,13006.420476759995,45.72975017999852,53459.83635648 2024-08-26,20:22:25.000,239,10976667,13885,0,1724703744,13006.44742199999,45.74384844000451,53459.878279200006 2024-08-26,20:22:26.000,239,10976576,13925,0,1724703745,13006.50804878999,45.70155366000108,53459.81539512 2024-08-26,20:22:27.000,239,10976600,14085,0,1724703746,13006.481103549995,45.666308010004286,53459.87129208001 2024-08-26,20:22:28.000,239,10976604,14085,0,1724703747,13006.52825771999,45.59581671000342,53459.79443376 2024-08-26,20:22:29.000,239,10976622,14205,0,1724703748,13006.57541189,45.51122715000383,53459.82238224001 2024-08-26,20:22:30.000,239,10976603,13965,0,1724703749,13006.582148199996,45.43368672000361,53459.829369360006 2024-08-26,20:22:31.000,239,10976600,13805,0,1724703750,13006.649511299991,45.34909716000402,53459.80142088001 2024-08-26,20:22:32.000,239,10976594,13805,0,1724703751,13006.629302369991,45.271556730003795,53459.85033072001 2024-08-26,20:22:33.000,239,10976591,13925,0,1724703752,13006.65624761,45.18696717000421,53459.878279200006 2024-08-26,20:22:34.000,239,10976634,13965,0,1724703753,13006.716874400001,45.11647587000334,53459.81539512 2024-08-26,20:22:35.000,239,10976626,13925,0,1724703754,13006.67645654,45.01778804999776,53459.8433436 2024-08-26,20:22:36.000,239,10976617,13845,0,1724703755,13006.764028569996,44.933198489998176,53459.927189040005 2024-08-26,20:22:37.000,239,10976588,14005,0,1724703756,13006.838127980001,44.8768054500033,53459.927189040005 2024-08-26,20:22:38.000,239,10976600,14085,0,1724703757,13006.892018459992,44.83451066999987,53459.88526632 2024-08-26,20:22:39.000,239,10976633,13925,0,1724703758,13006.959381560002,44.74287198000093,53459.94815040001 2024-08-26,20:22:40.000,239,10976628,13845,0,1724703759,13007.046953589997,44.73582285000157,53459.9132148 2024-08-26,20:22:41.000,239,10976666,13725,0,1724703760,13007.114316689993,44.70762633000413,53459.96212464 2024-08-26,20:22:42.000,239,10976617,14005,0,1724703761,13007.181679789988,44.68647893999878,53459.96212464 2024-08-26,20:22:43.000,239,10976619,13885,0,1724703762,13007.282724439989,44.70762633000413,53460.01103448 2024-08-26,20:22:44.000,239,10976665,14085,0,1724703763,13007.356823849994,44.67942980999942,53460.01802160001 2024-08-26,20:22:45.000,239,10976627,13885,0,1724703764,13007.410714329999,44.65123329000198,53460.06693144001 2024-08-26,20:22:46.000,239,10976623,13685,0,1724703765,13007.44439587999,44.70762633000413,53460.0529572 2024-08-26,20:22:47.000,239,10976642,14045,0,1724703766,13007.538704219995,44.70762633000413,53460.0529572 2024-08-26,20:22:48.000,239,10976624,13965,0,1724703767,13007.5925947,44.764019369999005,53460.08090568 2024-08-26,20:22:49.000,239,10976637,14005,0,1724703768,13007.64648517999,44.79926502000308,53460.143789760004 2024-08-26,20:22:50.000,239,10976623,14045,0,1724703769,13007.67343042,44.813363280001795,53460.20667384001 2024-08-26,20:22:51.000,239,10976655,13925,0,1724703770,13007.64648517999,44.90500197000074,53460.192699600004 2024-08-26,20:22:52.000,239,10976648,13885,0,1724703771,13007.659957799995,44.94729675000417,53460.2276352 2024-08-26,20:22:53.000,239,10976620,13885,0,1724703772,13007.64648517999,44.96844414000225,53460.26955792 2024-08-26,20:22:54.000,239,10976595,13965,0,1724703773,13007.62627624999,45.06008283000119,53460.24859656 2024-08-26,20:22:55.000,239,10976573,13725,0,1724703774,13007.579122079995,45.08827934999863,53460.19968672 2024-08-26,20:22:56.000,239,10976598,13925,0,1724703775,13007.53196791,45.1235250000027,53460.262570800005 2024-08-26,20:22:57.000,239,10976598,14005,0,1724703776,13007.46460480999,45.215163690001646,53460.24859656 2024-08-26,20:22:58.000,239,10976642,13845,0,1724703777,13007.457868499994,45.215163690001646,53460.2276352 2024-08-26,20:22:59.000,239,10976652,13925,0,1724703778,13007.363560159989,45.278605860003154,53460.2276352 2024-08-26,20:23:00.000,239,10976670,14005,0,1724703779,13007.275988129993,45.34909716000402,53460.213660960006 2024-08-26,20:23:01.000,239,10976652,14045,0,1724703780,13007.215361339993,45.440735850002966,53460.192699600004 2024-08-26,20:23:02.000,239,10976637,14085,0,1724703781,13007.134525619993,45.398441069999535,53460.213660960006 2024-08-26,20:23:03.000,239,10976614,14245,0,1724703782,13007.080635140002,45.4689323700004,53460.25558368001 2024-08-26,20:23:04.000,239,10976612,14045,0,1724703783,13007.121053000003,45.55352192999999,53460.17872536 2024-08-26,20:23:05.000,239,10976609,13965,0,1724703784,13007.020008350002,45.58876758000406,53460.19968672 2024-08-26,20:23:06.000,239,10976623,14245,0,1724703785,13006.999799420002,45.65220974999829,53460.12981552 2024-08-26,20:23:07.000,239,10976595,13845,0,1724703786,13006.912227389992,45.72975017999852,53460.15776400001 2024-08-26,20:23:08.000,239,10976619,13925,0,1724703787,13006.851600599992,45.74384844000451,53460.143789760004 2024-08-26,20:23:09.000,239,10976614,14205,0,1724703788,13006.784237499996,45.74384844000451,53460.13680264001 2024-08-26,20:23:10.000,239,10976625,14365,0,1724703789,13006.723610709996,45.814339739998104,53460.143789760004 2024-08-26,20:23:11.000,239,10976607,13965,0,1724703790,13006.65624761,45.82138887000474,53460.094879920005 2024-08-26,20:23:12.000,239,10976618,14005,0,1724703791,13006.56867557999,45.807290609998745,53460.10885416 2024-08-26,20:23:13.000,239,10976592,14045,0,1724703792,13006.50804878999,45.849585390002176,53460.08789280001 2024-08-26,20:23:14.000,239,10976633,14445,0,1724703793,13006.44742199999,45.88483103999897,53460.025008720004 2024-08-26,20:23:15.000,239,10976666,14085,0,1724703794,13006.35311366,45.87778190999961,53460.08789280001 2024-08-26,20:23:16.000,239,10976597,13845,0,1724703795,13006.258805319994,45.89188016999833,53460.05994432 2024-08-26,20:23:17.000,239,10976605,14165,0,1724703796,13006.22512376999,45.87778190999961,53460.08789280001 2024-08-26,20:23:18.000,239,10976621,13925,0,1724703797,13006.171233289999,45.84253626000282,53460.10186704 2024-08-26,20:23:19.000,239,10976568,14045,0,1724703798,13006.117342809994,45.83548713000346,53460.07391856 2024-08-26,20:23:20.000,239,10976601,14085,0,1724703799,13006.117342809994,45.79319235000003,53460.08789280001 2024-08-26,20:23:21.000,239,10976631,14085,0,1724703800,13006.097133879994,45.74384844000451,53460.08090568 2024-08-26,20:23:22.000,239,10976616,14045,0,1724703801,13006.124079119989,45.74384844000451,53460.08090568 2024-08-26,20:23:23.000,239,10976601,14005,0,1724703802,13006.090397569998,45.70155366000108,53460.07391856 2024-08-26,20:23:24.000,239,10976641,13965,0,1724703803,13006.171233289999,45.70860279000044,53460.094879920005 2024-08-26,20:23:25.000,239,10976619,14125,0,1724703804,13006.198178529994,45.65925887999765,53460.10186704 2024-08-26,20:23:26.000,239,10976575,14045,0,1724703805,13006.258805319994,45.65220974999829,53460.05994432 2024-08-26,20:23:27.000,239,10976683,13885,0,1724703806,13006.32616841999,45.624013230000855,53460.045970080006 2024-08-26,20:23:28.000,239,10976649,14205,0,1724703807,13006.40700413999,45.60991497000214,53460.01802160001 2024-08-26,20:23:29.000,239,10976634,14245,0,1724703808,13006.42721306999,45.5817184500047,53459.94116328 2024-08-26,20:23:30.000,239,10976604,14165,0,1724703809,13006.49457617,45.567620189998706,53459.96212464 2024-08-26,20:23:31.000,239,10976609,13925,0,1724703810,13006.582148199996,45.56057105999935,53459.99007312001 2024-08-26,20:23:32.000,239,10976654,13845,0,1724703811,13006.629302369991,45.54647280000063,53459.997060240006 2024-08-26,20:23:33.000,239,10976598,14325,0,1724703812,13006.69666547,45.52532541000255,53459.976098880004 2024-08-26,20:23:34.000,239,10976612,13885,0,1724703813,13006.770764879991,45.52532541000255,53459.983086 2024-08-26,20:23:35.000,239,10976634,14005,0,1724703814,13006.784237499996,45.49712888999784,53460.03898296001 2024-08-26,20:23:36.000,239,10976618,13885,0,1724703815,13006.824655359997,45.504178020004474,53460.045970080006 2024-08-26,20:23:37.000,239,10976629,14085,0,1724703816,13006.858336910002,45.504178020004474,53460.03898296001 2024-08-26,20:23:38.000,239,10976618,14245,0,1724703817,13006.912227389992,45.41958846000489,53460.08090568 2024-08-26,20:23:39.000,239,10976601,13885,0,1724703818,13006.939172630002,45.38434281000082,53460.06693144001 2024-08-26,20:23:40.000,239,10976628,14085,0,1724703819,13006.979590490002,45.37729368000146,53460.08789280001 2024-08-26,20:23:41.000,239,10976680,14165,0,1724703820,13006.972854179992,45.34909716000402,53460.08090568 2024-08-26,20:23:42.000,239,10976665,13805,0,1724703821,13006.999799420002,45.278605860003154,53460.15776400001 2024-08-26,20:23:43.000,239,10976633,14005,0,1724703822,13007.026744659997,45.222212820001005,53460.08789280001 2024-08-26,20:23:44.000,239,10976660,13805,0,1724703823,13007.033480969993,45.20811456000229,53460.0529572 2024-08-26,20:23:45.000,239,10976653,13925,0,1724703824,13007.080635140002,45.20811456000229,53460.045970080006 2024-08-26,20:23:46.000,239,10976642,14125,0,1724703825,13007.100844070002,45.17991804000485,53460.03898296001 2024-08-26,20:23:47.000,239,10976642,14085,0,1724703826,13007.161470859988,45.13762326000142,53460.0529572 2024-08-26,20:23:48.000,239,10976647,13805,0,1724703827,13007.147998239998,45.1587706499995,53460.10186704 2024-08-26,20:23:49.000,239,10976640,14085,0,1724703828,13007.208625029998,45.15172152000014,53460.08789280001 2024-08-26,20:23:50.000,239,10976642,13965,0,1724703829,13007.249042889998,45.14467239000078,53460.164751120006 2024-08-26,20:23:51.000,239,10976653,14165,0,1724703830,13007.255779199993,45.165819779998856,53460.15776400001 2024-08-26,20:23:52.000,239,10976623,14005,0,1724703831,13007.275988129993,45.13762326000142,53460.11584128001 2024-08-26,20:23:53.000,239,10976614,14045,0,1724703832,13007.275988129993,45.14467239000078,53460.1228284 2024-08-26,20:23:54.000,239,10976599,14125,0,1724703833,13007.269251819998,45.1587706499995,53460.17872536 2024-08-26,20:23:55.000,239,10976649,14005,0,1724703834,13007.262515509989,45.20106543000293,53460.19968672 2024-08-26,20:23:56.000,239,10976645,13845,0,1724703835,13007.215361339993,45.215163690001646,53460.1228284 2024-08-26,20:23:57.000,239,10976660,13965,0,1724703836,13007.188416099998,45.278605860003154,53460.07391856 2024-08-26,20:23:58.000,239,10976628,14085,0,1724703837,13007.161470859988,45.29975325000123,53460.08090568 2024-08-26,20:23:59.000,239,10976603,13965,0,1724703838,13007.107580379998,45.32794976999867,53460.10186704 2024-08-26,20:24:00.000,239,10976641,13725,0,1724703839,13007.073898829993,45.35614629000338,53460.0529572 2024-08-26,20:24:01.000,239,10976652,13965,0,1724703840,13007.026744659997,45.34909716000402,53460.08090568 2024-08-26,20:24:02.000,239,10976650,13765,0,1724703841,13006.993063109992,45.35614629000338,53460.05994432 2024-08-26,20:24:03.000,239,10976641,14125,0,1724703842,13006.952645249992,45.36319542000274,53460.0529572 2024-08-26,20:24:04.000,239,10976574,14085,0,1724703843,13006.918963700002,45.37729368000146,53460.00404736 2024-08-26,20:24:05.000,239,10976644,13845,0,1724703844,13006.912227389992,45.36319542000274,53459.983086 2024-08-26,20:24:06.000,239,10976579,13645,0,1724703845,13006.892018459992,45.3702445500021,53459.983086 2024-08-26,20:24:07.000,239,10976673,13885,0,1724703846,13006.905491079997,45.41253932999825,53460.01802160001 2024-08-26,20:24:08.000,239,10976640,14245,0,1724703847,13006.871809529992,45.447784980002325,53460.00404736 2024-08-26,20:24:09.000,239,10976605,14045,0,1724703848,13006.824655359997,45.405490199998894,53460.00404736 2024-08-26,20:24:10.000,239,10976609,13885,0,1724703849,13006.757292260001,45.4689323700004,53459.976098880004 2024-08-26,20:24:11.000,239,10976634,13845,0,1724703850,13006.683192849996,45.47598149999976,53459.96212464 2024-08-26,20:24:12.000,239,10976654,14125,0,1724703851,13006.649511299991,45.48303062999912,53459.93417616 2024-08-26,20:24:13.000,239,10976602,14125,0,1724703852,13006.582148199996,45.47598149999976,53459.93417616 2024-08-26,20:24:14.000,239,10976607,13765,0,1724703853,13006.58888450999,45.49007975999848,53459.90622768 2024-08-26,20:24:15.000,239,10976580,13845,0,1724703854,13006.54846664999,45.504178020004474,53459.90622768 2024-08-26,20:24:16.000,239,10976630,13725,0,1724703855,13006.501312479995,45.504178020004474,53459.9132148 2024-08-26,20:24:17.000,239,10976611,14005,0,1724703856,13006.44742199999,45.51122715000383,53459.88526632 2024-08-26,20:24:18.000,239,10976601,14005,0,1724703857,13006.38679520999,45.53237454000191,53459.9132148 2024-08-26,20:24:19.000,239,10976554,14005,0,1724703858,13006.29248687,45.49007975999848,53459.808408000004 2024-08-26,20:24:20.000,239,10976556,14085,0,1724703859,13006.27227794,45.47598149999976,53459.8433436 2024-08-26,20:24:21.000,239,10976635,13885,0,1724703860,13006.24533269999,45.440735850002966,53459.829369360006 2024-08-26,20:24:22.000,239,10976630,14085,0,1724703861,13006.211651149999,45.43368672000361,53459.73154968001 2024-08-26,20:24:23.000,239,10976611,13965,0,1724703862,13006.22512376999,45.42663759000425,53459.73154968001 2024-08-26,20:24:24.000,239,10976602,14005,0,1724703863,13006.22512376999,45.405490199998894,53459.7385368 2024-08-26,20:24:25.000,239,10976616,13845,0,1724703864,13006.258805319994,45.37729368000146,53459.76648528 2024-08-26,20:24:26.000,239,10976581,13925,0,1724703865,13006.30595948999,45.34204803000466,53459.72456256 2024-08-26,20:24:27.000,239,10976635,13965,0,1724703866,13006.30595948999,45.30680238000059,53459.76648528 2024-08-26,20:24:28.000,239,10976648,13725,0,1724703867,13006.34637734999,45.31385150999995,53459.759498160005 2024-08-26,20:24:29.000,239,10976611,14045,0,1724703868,13006.40700413999,45.29975325000123,53459.7734724 2024-08-26,20:24:30.000,239,10976640,13885,0,1724703869,13006.48783985999,45.30680238000059,53459.7734724 2024-08-26,20:24:31.000,239,10976597,13805,0,1724703870,13006.561939269995,45.28565499000251,53459.81539512 2024-08-26,20:24:32.000,239,10976680,13885,0,1724703871,13006.63603868,45.264507600004436,53459.829369360006 2024-08-26,20:24:33.000,239,10976611,13925,0,1724703872,13006.69666547,45.264507600004436,53459.829369360006 2024-08-26,20:24:34.000,239,10976625,14085,0,1724703873,13006.730347019991,45.271556730003795,53459.759498160005 2024-08-26,20:24:35.000,239,10976623,13885,0,1724703874,13006.797710120001,45.264507600004436,53459.78045952001 2024-08-26,20:24:36.000,239,10976594,14005,0,1724703875,13006.932436319992,45.30680238000059,53459.81539512 2024-08-26,20:24:37.000,239,10976626,13885,0,1724703876,13006.959381560002,45.278605860003154,53459.878279200006 2024-08-26,20:24:38.000,239,10976592,14005,0,1724703877,13006.986326799997,45.28565499000251,53459.85033072001 2024-08-26,20:24:39.000,239,10976598,14005,0,1724703878,13007.033480969993,45.32794976999867,53459.76648528 2024-08-26,20:24:40.000,239,10976603,13885,0,1724703879,13007.053689899993,45.34204803000466,53459.829369360006 2024-08-26,20:24:41.000,239,10976687,13925,0,1724703880,13007.067162519998,45.3702445500021,53459.857317840004 2024-08-26,20:24:42.000,239,10976635,13965,0,1724703881,13007.087371449998,45.391391940000176,53459.90622768 2024-08-26,20:24:43.000,239,10976625,13965,0,1724703882,13007.087371449998,45.398441069999535,53459.92020192001 2024-08-26,20:24:44.000,239,10976605,13765,0,1724703883,13007.114316689993,45.42663759000425,53459.96911176001 2024-08-26,20:24:45.000,239,10976615,13805,0,1724703884,13007.141261930003,45.48303062999912,53459.99007312001 2024-08-26,20:24:46.000,239,10976641,14165,0,1724703885,13007.154734549993,45.51122715000383,53459.99007312001 2024-08-26,20:24:47.000,239,10976677,13925,0,1724703886,13007.168207169998,45.56057105999935,53460.1228284 2024-08-26,20:24:48.000,239,10976658,13725,0,1724703887,13007.181679789988,45.631062360000215,53460.03898296001 2024-08-26,20:24:49.000,239,10976616,14005,0,1724703888,13007.168207169998,45.666308010004286,53460.08090568 2024-08-26,20:24:50.000,239,10976652,13805,0,1724703889,13007.168207169998,45.69450453000172,53460.08090568 2024-08-26,20:24:51.000,239,10976592,14085,0,1724703890,13007.154734549993,45.73679930999788,53460.10186704 2024-08-26,20:24:52.000,239,10976657,13925,0,1724703891,13007.100844070002,45.78614322000067,53460.08090568 2024-08-26,20:24:53.000,239,10976650,13805,0,1724703892,13007.087371449998,45.82138887000474,53460.0529572 2024-08-26,20:24:54.000,239,10976660,14005,0,1724703893,13007.046953589997,45.87778190999961,53460.10885416 2024-08-26,20:24:55.000,239,10976615,14005,0,1724703894,13007.026744659997,45.93417495000176,53460.1228284 2024-08-26,20:24:56.000,239,10976621,14245,0,1724703895,13006.959381560002,45.96942059999856,53460.1228284 2024-08-26,20:24:57.000,239,10976629,14085,0,1724703896,13006.966117869997,46.01876451000135,53460.10186704 2024-08-26,20:24:58.000,239,10976627,13725,0,1724703897,13006.905491079997,46.082206680002855,53460.10885416 2024-08-26,20:24:59.000,239,10976627,13845,0,1724703898,13006.878545840002,46.12450145999901,53460.13680264001 2024-08-26,20:25:00.000,239,10976646,13805,0,1724703899,13006.851600599992,46.10335407000093,53460.11584128001 2024-08-26,20:25:01.000,239,10976672,14085,0,1724703900,13006.824655359997,46.14564885000436,53460.10186704 2024-08-26,20:25:02.000,239,10976649,13725,0,1724703901,13006.777501190001,46.12450145999901,53460.094879920005 2024-08-26,20:25:03.000,239,10976625,14085,0,1724703902,13006.764028569996,46.13155058999837,53460.08789280001 2024-08-26,20:25:04.000,239,10976634,13925,0,1724703903,13006.784237499996,46.13155058999837,53460.08789280001 2024-08-26,20:25:05.000,239,10976631,13885,0,1724703904,13006.777501190001,46.09630494000157,53460.05994432 2024-08-26,20:25:06.000,239,10976609,14045,0,1724703905,13006.784237499996,46.075157550003496,53460.03898296001 2024-08-26,20:25:07.000,239,10976668,14005,0,1724703906,13006.790973809992,45.99761712000327,53459.99007312001 2024-08-26,20:25:08.000,239,10976634,13885,0,1724703907,13006.831391669992,45.92007669000304,53460.10885416 2024-08-26,20:25:09.000,239,10976631,14125,0,1724703908,13006.871809529992,45.905978430004325,53460.094879920005 2024-08-26,20:25:10.000,239,10976624,14165,0,1724703909,13006.892018459992,45.8284380000041,53460.07391856 2024-08-26,20:25:11.000,239,10976574,14085,0,1724703910,13006.912227389992,45.75089757000387,53460.10885416 2024-08-26,20:25:12.000,239,10976598,14005,0,1724703911,13006.918963700002,45.687455400002364,53460.10885416 2024-08-26,20:25:13.000,239,10976640,13885,0,1724703912,13006.952645249992,45.60991497000214,53460.164751120006 2024-08-26,20:25:14.000,239,10976615,14165,0,1724703913,13006.966117869997,45.53237454000191,53460.15077688 2024-08-26,20:25:15.000,239,10976633,14005,0,1724703914,13006.952645249992,45.47598149999976,53460.10885416 2024-08-26,20:25:16.000,239,10976622,13725,0,1724703915,13006.905491079997,45.41253932999825,53460.20667384001 2024-08-26,20:25:17.000,239,10976664,14085,0,1724703916,13006.898754770002,45.37729368000146,53460.17872536 2024-08-26,20:25:18.000,239,10976653,14005,0,1724703917,13006.851600599992,45.31385150999995,53460.17872536 2024-08-26,20:25:19.000,239,10976626,13805,0,1724703918,13006.858336910002,45.215163690001646,53460.19968672 2024-08-26,20:25:20.000,239,10976594,13965,0,1724703919,13006.838127980001,45.20811456000229,53460.164751120006 2024-08-26,20:25:21.000,239,10976636,14165,0,1724703920,13006.804446429996,45.15172152000014,53460.12981552 2024-08-26,20:25:22.000,239,10976619,14045,0,1724703921,13006.811182739992,45.10237761000462,53460.22064808 2024-08-26,20:25:23.000,239,10976629,13885,0,1724703922,13006.817919050001,45.05303370000183,53460.17173824 2024-08-26,20:25:24.000,239,10976660,14245,0,1724703923,13006.797710120001,45.031886310003756,53460.15077688 2024-08-26,20:25:25.000,239,10976631,14085,0,1724703924,13006.764028569996,44.982542400000966,53460.13680264001 2024-08-26,20:25:26.000,239,10976667,14125,0,1724703925,13006.764028569996,44.94729675000417,53460.13680264001 2024-08-26,20:25:27.000,239,10976653,13965,0,1724703926,13006.737083330001,44.92614935999882,53460.10186704 2024-08-26,20:25:28.000,239,10976648,14085,0,1724703927,13006.716874400001,44.91910022999946,53460.15077688 2024-08-26,20:25:29.000,239,10976631,14005,0,1724703928,13006.757292260001,44.91910022999946,53460.15776400001 2024-08-26,20:25:30.000,239,10976657,13845,0,1724703929,13006.757292260001,44.8768054500033,53460.15776400001 2024-08-26,20:25:31.000,239,10976663,14085,0,1724703930,13006.716874400001,44.88385458000266,53460.164751120006 2024-08-26,20:25:32.000,239,10976639,14125,0,1724703931,13006.730347019991,44.89795284000138,53460.19968672 2024-08-26,20:25:33.000,239,10976594,14085,0,1724703932,13006.710138089991,44.89090371000202,53460.213660960006 2024-08-26,20:25:34.000,239,10976604,13885,0,1724703933,13006.703401779996,44.90500197000074,53460.15077688 2024-08-26,20:25:35.000,239,10976641,14205,0,1724703934,13006.69666547,44.94729675000417,53460.143789760004 2024-08-26,20:25:36.000,239,10976599,14085,0,1724703935,13006.642774989996,44.97549327000161,53460.10186704 2024-08-26,20:25:37.000,239,10976632,14045,0,1724703936,13006.629302369991,44.996640659999684,53460.045970080006 2024-08-26,20:25:38.000,239,10976650,14205,0,1724703937,13006.582148199996,45.045984570002474,53460.08090568 2024-08-26,20:25:39.000,239,10976610,13885,0,1724703938,13006.57541189,45.045984570002474,53460.03898296001 2024-08-26,20:25:40.000,239,10976634,14085,0,1724703939,13006.541730339995,45.10942674000398,53459.997060240006 2024-08-26,20:25:41.000,239,10976610,13965,0,1724703940,13006.541730339995,45.15172152000014,53460.03199584 2024-08-26,20:25:42.000,239,10976628,14005,0,1724703941,13006.5147851,45.18696717000421,53460.03898296001 2024-08-26,20:25:43.000,239,10976615,14005,0,1724703942,13006.52825771999,45.215163690001646,53460.01103448 2024-08-26,20:25:44.000,239,10976646,14045,0,1724703943,13006.541730339995,45.29270412000187,53459.976098880004 2024-08-26,20:25:45.000,239,10976621,13925,0,1724703944,13006.52825771999,45.34909716000402,53459.95513752 2024-08-26,20:25:46.000,239,10976652,14165,0,1724703945,13006.50804878999,45.35614629000338,53459.96212464 2024-08-26,20:25:47.000,239,10976642,13885,0,1724703946,13006.50804878999,45.34204803000466,53459.99007312001 2024-08-26,20:25:48.000,239,10976631,14125,0,1724703947,13006.48783985999,45.42663759000425,53459.94116328 2024-08-26,20:25:49.000,239,10976625,14245,0,1724703948,13006.50804878999,45.43368672000361,53459.96911176001 2024-08-26,20:25:50.000,239,10976623,13965,0,1724703949,13006.49457617,45.46188324000104,53459.96911176001 2024-08-26,20:25:51.000,239,10976663,13925,0,1724703950,13006.50804878999,45.51827628000319,53459.96911176001 2024-08-26,20:25:52.000,239,10976615,14285,0,1724703951,13006.45415831,45.51827628000319,53459.94815040001 2024-08-26,20:25:53.000,239,10976635,14085,0,1724703952,13006.420476759995,45.49712888999784,53459.95513752 2024-08-26,20:25:54.000,239,10976629,14245,0,1724703953,13006.400267829995,45.567620189998706,53459.976098880004 2024-08-26,20:25:55.000,239,10976650,13965,0,1724703954,13006.41374045,45.567620189998706,53459.94116328 2024-08-26,20:25:56.000,239,10976614,14045,0,1724703955,13006.41374045,45.616964100001496,53459.94815040001 2024-08-26,20:25:57.000,239,10976628,14045,0,1724703956,13006.44742199999,45.638111489999574,53459.93417616 2024-08-26,20:25:58.000,239,10976669,13965,0,1724703957,13006.40700413999,45.687455400002364,53459.95513752 2024-08-26,20:25:59.000,239,10976647,13965,0,1724703958,13006.46763092999,45.673357140003645,53459.9132148 2024-08-26,20:26:00.000,239,10976654,14045,0,1724703959,13006.46763092999,45.687455400002364,53459.878279200006 2024-08-26,20:26:01.000,239,10976618,14045,0,1724703960,13006.48783985999,45.687455400002364,53459.927189040005 2024-08-26,20:26:02.000,239,10976640,14005,0,1724703961,13006.481103549995,45.74384844000451,53459.88526632 2024-08-26,20:26:03.000,239,10976662,14005,0,1724703962,13006.481103549995,45.7156519199998,53459.93417616 2024-08-26,20:26:04.000,239,10976636,13965,0,1724703963,13006.50804878999,45.74384844000451,53459.976098880004 2024-08-26,20:26:05.000,239,10976686,14045,0,1724703964,13006.5147851,45.75794670000323,53459.94116328 2024-08-26,20:26:06.000,239,10976602,13965,0,1724703965,13006.55520296,45.77204496000195,53459.96212464 2024-08-26,20:26:07.000,239,10976644,14165,0,1724703966,13006.56867557999,45.76499583000259,53459.93417616 2024-08-26,20:26:08.000,239,10976642,13925,0,1724703967,13006.56867557999,45.76499583000259,53459.92020192001 2024-08-26,20:26:09.000,239,10976617,14085,0,1724703968,13006.59562082,45.77204496000195,53460.01802160001 2024-08-26,20:26:10.000,239,10976652,14205,0,1724703969,13006.60909343999,45.77909409000131,53459.96212464 2024-08-26,20:26:11.000,239,10976639,14125,0,1724703970,13006.61582975,45.73679930999788,53459.95513752 2024-08-26,20:26:12.000,239,10976667,14245,0,1724703971,13006.60909343999,45.7156519199998,53459.94116328 2024-08-26,20:26:13.000,239,10976614,14365,0,1724703972,13006.59562082,45.70860279000044,53459.89924056001 2024-08-26,20:26:14.000,239,10976657,14245,0,1724703973,13006.582148199996,45.70860279000044,53459.93417616 2024-08-26,20:26:15.000,239,10976630,13885,0,1724703974,13006.602357129996,45.65925887999765,53459.92020192001 2024-08-26,20:26:16.000,239,10976598,14165,0,1724703975,13006.60909343999,45.65925887999765,53459.89924056001 2024-08-26,20:26:17.000,239,10976636,14085,0,1724703976,13006.58888450999,45.631062360000215,53459.95513752 2024-08-26,20:26:18.000,239,10976669,14005,0,1724703977,13006.602357129996,45.59581671000342,53459.92020192001 2024-08-26,20:26:19.000,239,10976699,14245,0,1724703978,13006.582148199996,45.574669319998065,53460.06693144001 2024-08-26,20:26:20.000,239,10976675,13925,0,1724703979,13006.59562082,45.56057105999935,53459.997060240006 2024-08-26,20:26:21.000,239,10976633,14205,0,1724703980,13006.642774989996,45.567620189998706,53459.983086 2024-08-26,20:26:22.000,239,10976628,13965,0,1724703981,13006.669720229991,45.53237454000191,53460.01103448 2024-08-26,20:26:23.000,239,10976691,13965,0,1724703982,13006.69666547,45.52532541000255,53460.01802160001 2024-08-26,20:26:24.000,239,10976686,14085,0,1724703983,13006.710138089991,45.54647280000063,53460.08789280001 2024-08-26,20:26:25.000,239,10976664,14165,0,1724703984,13006.716874400001,45.52532541000255,53460.0529572 2024-08-26,20:26:26.000,239,10976682,14085,0,1724703985,13006.743819639996,45.47598149999976,53460.08090568 2024-08-26,20:26:27.000,239,10976623,13965,0,1724703986,13006.804446429996,45.4689323700004,53460.07391856 2024-08-26,20:26:28.000,239,10976654,14045,0,1724703987,13006.804446429996,45.447784980002325,53460.06693144001 2024-08-26,20:26:29.000,239,10976711,13845,0,1724703988,13006.844864289997,45.42663759000425,53460.08090568 2024-08-26,20:26:30.000,239,10976664,13885,0,1724703989,13006.898754770002,45.398441069999535,53460.0529572 2024-08-26,20:26:31.000,239,10976635,13885,0,1724703990,13006.905491079997,45.405490199998894,53460.11584128001 2024-08-26,20:26:32.000,239,10976641,14245,0,1724703991,13006.892018459992,45.391391940000176,53460.10885416 2024-08-26,20:26:33.000,239,10976660,14165,0,1724703992,13006.966117869997,45.37729368000146,53460.07391856 2024-08-26,20:26:34.000,239,10976640,14085,0,1724703993,13006.959381560002,45.33499889999803,53460.01802160001 2024-08-26,20:26:35.000,239,10976601,13885,0,1724703994,13006.939172630002,45.32090063999931,53460.03898296001 2024-08-26,20:26:36.000,239,10976656,13885,0,1724703995,13006.932436319992,45.32794976999867,53460.094879920005 2024-08-26,20:26:37.000,239,10976621,13725,0,1724703996,13006.885282149997,45.32794976999867,53460.1228284 2024-08-26,20:26:38.000,239,10976692,14045,0,1724703997,13006.865073219997,45.34909716000402,53460.13680264001 2024-08-26,20:26:39.000,239,10976666,13885,0,1724703998,13006.824655359997,45.35614629000338,53460.1228284 2024-08-26,20:26:40.000,239,10976659,13885,0,1724703999,13006.811182739992,45.35614629000338,53460.07391856 2024-08-26,20:26:41.000,239,10976628,13885,0,1724704000,13006.730347019991,45.36319542000274,53460.08789280001 2024-08-26,20:26:42.000,239,10976660,13885,0,1724704001,13006.683192849996,45.38434281000082,53460.03199584 2024-08-26,20:26:43.000,239,10976627,13965,0,1724704002,13006.642774989996,45.37729368000146,53460.094879920005 2024-08-26,20:26:44.000,239,10976631,14245,0,1724704003,13006.629302369991,45.41958846000489,53460.18571248001 2024-08-26,20:26:45.000,239,10976655,13805,0,1724704004,13006.54846664999,45.447784980002325,53460.15077688 2024-08-26,20:26:46.000,239,10976666,13965,0,1724704005,13006.5147851,45.46188324000104,53460.11584128001 2024-08-26,20:26:47.000,239,10976652,14125,0,1724704006,13006.47436724,45.47598149999976,53460.143789760004 2024-08-26,20:26:48.000,239,10976599,13765,0,1724704007,13006.420476759995,45.48303062999912,53460.094879920005 2024-08-26,20:26:49.000,239,10976669,13725,0,1724704008,13006.38679520999,45.51122715000383,53460.06693144001 2024-08-26,20:26:50.000,239,10976615,14005,0,1724704009,13006.380058899995,45.504178020004474,53460.01103448 2024-08-26,20:26:51.000,239,10976627,14245,0,1724704010,13006.37332259,45.55352192999999,53460.01802160001 2024-08-26,20:26:52.000,239,10976660,14085,0,1724704011,13006.359849969995,45.53942367000127,53459.99007312001 2024-08-26,20:26:53.000,239,10976671,14165,0,1724704012,13006.36658627999,45.53942367000127,53460.01103448 2024-08-26,20:26:54.000,239,10976671,14085,0,1724704013,13006.380058899995,45.567620189998706,53460.08090568 2024-08-26,20:26:55.000,239,10976633,14125,0,1724704014,13006.32616841999,45.56057105999935,53460.025008720004 2024-08-26,20:26:56.000,239,10976637,13885,0,1724704015,13006.36658627999,45.624013230000855,53460.045970080006 2024-08-26,20:26:57.000,239,10976669,14125,0,1724704016,13006.33290473,45.616964100001496,53460.025008720004 2024-08-26,20:26:58.000,239,10976648,14125,0,1724704017,13006.32616841999,45.616964100001496,53460.00404736 2024-08-26,20:26:59.000,239,10976592,14205,0,1724704018,13006.32616841999,45.64516061999893,53460.0529572 2024-08-26,20:27:00.000,239,10976638,14085,0,1724704019,13006.319432109995,45.64516061999893,53460.0529572 2024-08-26,20:27:01.000,239,10976651,13885,0,1724704020,13006.299223179994,45.65220974999829,53460.01103448 2024-08-26,20:27:02.000,239,10976669,14085,0,1724704021,13006.231860079999,45.65925887999765,53459.997060240006 2024-08-26,20:27:03.000,239,10976679,14125,0,1724704022,13006.22512376999,45.666308010004286,53460.00404736 2024-08-26,20:27:04.000,239,10976664,13885,0,1724704023,13006.177969599994,45.631062360000215,53459.90622768 2024-08-26,20:27:05.000,239,10976659,14005,0,1724704024,13006.151024359999,45.616964100001496,53459.90622768 2024-08-26,20:27:06.000,239,10976673,14165,0,1724704025,13006.124079119989,45.631062360000215,53459.94815040001 2024-08-26,20:27:07.000,239,10976637,14045,0,1724704026,13006.097133879994,45.60991497000214,53459.95513752 2024-08-26,20:27:08.000,239,10976617,13925,0,1724704027,13006.070188639998,45.56057105999935,53459.94815040001 2024-08-26,20:27:09.000,239,10976623,14005,0,1724704028,13006.036507089993,45.54647280000063,53459.9132148 2024-08-26,20:27:10.000,239,10976608,14125,0,1724704029,13005.996089229993,45.51122715000383,53459.96212464 2024-08-26,20:27:11.000,239,10976674,13885,0,1724704030,13005.969143989998,45.51827628000319,53459.9132148 2024-08-26,20:27:12.000,239,10976620,13885,0,1724704031,13005.969143989998,45.54647280000063,53459.89924056001 2024-08-26,20:27:13.000,239,10976646,14045,0,1724704032,13005.935462439993,45.49007975999848,53459.96911176001 2024-08-26,20:27:14.000,239,10976627,14005,0,1724704033,13005.901780890003,45.49007975999848,53459.927189040005 2024-08-26,20:27:15.000,239,10976654,14285,0,1724704034,13005.935462439993,45.49712888999784,53459.93417616 2024-08-26,20:27:16.000,239,10976640,14045,0,1724704035,13005.928726129998,45.47598149999976,53459.87129208001 2024-08-26,20:27:17.000,239,10976639,14045,0,1724704036,13005.915253509993,45.440735850002966,53459.89225344 2024-08-26,20:27:18.000,239,10976636,13925,0,1724704037,13005.921989820003,45.49007975999848,53459.927189040005 2024-08-26,20:27:19.000,239,10976680,14045,0,1724704038,13005.942198749988,45.49007975999848,53459.92020192001 2024-08-26,20:27:20.000,239,10976673,14125,0,1724704039,13005.942198749988,45.46188324000104,53459.88526632 2024-08-26,20:27:21.000,239,10976637,14325,0,1724704040,13005.948935059998,45.4689323700004,53459.9132148 2024-08-26,20:27:22.000,239,10976622,13965,0,1724704041,13005.996089229993,45.47598149999976,53459.88526632 2024-08-26,20:27:23.000,239,10976654,14245,0,1724704042,13005.989352919998,45.47598149999976,53459.94815040001 2024-08-26,20:27:24.000,239,10976664,14245,0,1724704043,13006.023034469988,45.47598149999976,53459.96212464 2024-08-26,20:27:25.000,239,10976641,14005,0,1724704044,13006.043243399989,45.48303062999912,53459.93417616 2024-08-26,20:27:26.000,239,10976645,14205,0,1724704045,13006.097133879994,45.504178020004474,53459.94116328 2024-08-26,20:27:27.000,239,10976646,14205,0,1724704046,13006.124079119989,45.49007975999848,53459.997060240006 2024-08-26,20:27:28.000,239,10976628,14245,0,1724704047,13006.151024359999,45.51827628000319,53459.983086 2024-08-26,20:27:29.000,239,10976650,14125,0,1724704048,13006.198178529994,45.51827628000319,53459.927189040005 2024-08-26,20:27:30.000,239,10976725,14165,0,1724704049,13006.171233289999,45.56057105999935,53459.89225344 2024-08-26,20:27:31.000,239,10976658,14205,0,1724704050,13006.198178529994,45.56057105999935,53459.93417616 2024-08-26,20:27:32.000,239,10976677,14045,0,1724704051,13006.27227794,45.59581671000342,53459.94116328 2024-08-26,20:27:33.000,239,10976613,14005,0,1724704052,13006.30595948999,45.58876758000406,53460.03199584 2024-08-26,20:27:34.000,239,10976655,14005,0,1724704053,13006.279014249994,45.60991497000214,53459.997060240006 2024-08-26,20:27:35.000,239,10976690,14125,0,1724704054,13006.28575055999,45.666308010004286,53459.94116328 2024-08-26,20:27:36.000,239,10976652,14245,0,1724704055,13006.29248687,45.70860279000044,53460.01103448 2024-08-26,20:27:37.000,239,10976675,13805,0,1724704056,13006.24533269999,45.7156519199998,53460.03199584 2024-08-26,20:27:38.000,239,10976657,14165,0,1724704057,13006.191442219999,45.75089757000387,53459.997060240006 2024-08-26,20:27:39.000,239,10976619,14045,0,1724704058,13006.22512376999,45.82138887000474,53460.03199584 2024-08-26,20:27:40.000,239,10976630,14085,0,1724704059,13006.164496979989,45.814339739998104,53460.025008720004 2024-08-26,20:27:41.000,239,10976634,13965,0,1724704060,13006.151024359999,45.88483103999897,53460.01802160001 2024-08-26,20:27:42.000,239,10976674,14045,0,1724704061,13006.124079119989,45.88483103999897,53459.983086 2024-08-26,20:27:43.000,239,10976600,14245,0,1724704062,13006.056716019993,45.94827321000048,53459.99007312001 2024-08-26,20:27:44.000,239,10976634,14365,0,1724704063,13005.996089229993,46.00466625000263,53460.025008720004 2024-08-26,20:27:45.000,239,10976640,13965,0,1724704064,13005.975880299993,46.01876451000135,53460.05994432 2024-08-26,20:27:46.000,239,10976653,14045,0,1724704065,13005.935462439993,46.075157550003496,53460.05994432 2024-08-26,20:27:47.000,239,10976648,14005,0,1724704066,13005.935462439993,46.089255810002214,53460.025008720004 2024-08-26,20:27:48.000,239,10976678,14165,0,1724704067,13005.895044579993,46.11745232999965,53459.976098880004 2024-08-26,20:27:49.000,239,10976647,13965,0,1724704068,13005.908517199998,46.16679624000244,53460.01802160001 2024-08-26,20:27:50.000,239,10976642,14205,0,1724704069,13005.881571960002,46.16679624000244,53460.00404736 2024-08-26,20:27:51.000,239,10976681,14285,0,1724704070,13005.895044579993,46.13155058999837,53459.99007312001 2024-08-26,20:27:52.000,239,10976634,14005,0,1724704071,13005.868099339998,46.1738453700018,53459.878279200006 2024-08-26,20:27:53.000,239,10976667,14085,0,1724704072,13005.921989820003,46.15269798000372,53459.95513752 2024-08-26,20:27:54.000,239,10976663,13925,0,1724704073,13005.908517199998,46.13155058999837,53459.92020192001 2024-08-26,20:27:55.000,239,10976634,14245,0,1724704074,13005.962407679988,46.11745232999965,53459.94116328 2024-08-26,20:27:56.000,239,10976696,14125,0,1724704075,13005.989352919998,46.089255810002214,53459.92020192001 2024-08-26,20:27:57.000,239,10976668,14205,0,1724704076,13006.023034469988,46.075157550003496,53459.9132148 2024-08-26,20:27:58.000,239,10976619,14005,0,1724704077,13006.110606499999,46.06105929000478,53459.96212464 2024-08-26,20:27:59.000,239,10976698,14085,0,1724704078,13006.171233289999,46.01876451000135,53459.95513752 2024-08-26,20:28:00.000,239,10976680,13885,0,1724704079,13006.191442219999,45.99056799000391,53459.94815040001 2024-08-26,20:28:01.000,239,10976622,14245,0,1724704080,13006.218387459994,45.92007669000304,53459.96911176001 2024-08-26,20:28:02.000,239,10976650,14045,0,1724704081,13006.218387459994,45.863683650000894,53459.96212464 2024-08-26,20:28:03.000,239,10976669,13885,0,1724704082,13006.279014249994,45.814339739998104,53459.96212464 2024-08-26,20:28:04.000,239,10976645,13805,0,1724704083,13006.27227794,45.74384844000451,53459.96212464 2024-08-26,20:28:05.000,239,10976658,13885,0,1724704084,13006.299223179994,45.70155366000108,53460.00404736 2024-08-26,20:28:06.000,239,10976673,13885,0,1724704085,13006.30595948999,45.65220974999829,53459.99007312001 2024-08-26,20:28:07.000,239,10976652,13765,0,1724704086,13006.30595948999,45.616964100001496,53459.997060240006 2024-08-26,20:28:08.000,239,10976622,14085,0,1724704087,13006.32616841999,45.624013230000855,53459.997060240006 2024-08-26,20:28:09.000,239,10976662,14085,0,1724704088,13006.319432109995,45.60286584000278,53459.99007312001 2024-08-26,20:28:10.000,239,10976676,13885,0,1724704089,13006.3126958,45.567620189998706,53460.01103448 2024-08-26,20:28:11.000,239,10976650,14245,0,1724704090,13006.3126958,45.567620189998706,53459.95513752 2024-08-26,20:28:12.000,239,10976666,13725,0,1724704091,13006.279014249994,45.56057105999935,53460.01103448 2024-08-26,20:28:13.000,239,10976646,13605,0,1724704092,13006.231860079999,45.5817184500047,53460.01802160001 2024-08-26,20:28:14.000,239,10976676,13925,0,1724704093,13006.211651149999,45.53942367000127,53460.01103448 2024-08-26,20:28:15.000,239,10976624,14165,0,1724704094,13006.25206901,45.56057105999935,53460.01103448 2024-08-26,20:28:16.000,239,10976643,14125,0,1724704095,13006.27227794,45.55352192999999,53459.95513752 2024-08-26,20:28:17.000,239,10976642,13645,0,1724704096,13006.231860079999,45.56057105999935,53459.93417616 2024-08-26,20:28:18.000,239,10976639,13565,0,1724704097,13006.211651149999,45.574669319998065,53459.927189040005 2024-08-26,20:28:19.000,239,10976659,14085,0,1724704098,13006.22512376999,45.60286584000278,53459.96212464 2024-08-26,20:28:20.000,239,10976623,13885,0,1724704099,13006.231860079999,45.58876758000406,53459.92020192001 2024-08-26,20:28:21.000,239,10976694,13765,0,1724704100,13006.22512376999,45.60286584000278,53459.96212464 2024-08-26,20:28:22.000,239,10976658,14245,0,1724704101,13006.231860079999,45.624013230000855,53459.976098880004 2024-08-26,20:28:23.000,239,10976680,14005,0,1724704102,13006.238596389994,45.65220974999829,53459.95513752 2024-08-26,20:28:24.000,239,10976666,13925,0,1724704103,13006.24533269999,45.666308010004286,53459.94815040001 2024-08-26,20:28:25.000,239,10976660,14245,0,1724704104,13006.238596389994,45.7156519199998,53459.93417616 2024-08-26,20:28:26.000,239,10976652,14005,0,1724704105,13006.18470590999,45.72270104999916,53459.983086 2024-08-26,20:28:27.000,239,10976662,13965,0,1724704106,13006.144288049989,45.72270104999916,53459.95513752 2024-08-26,20:28:28.000,239,10976620,13725,0,1724704107,13006.090397569998,45.75794670000323,53459.95513752 2024-08-26,20:28:29.000,239,10976626,13805,0,1724704108,13006.063452329989,45.77204496000195,53459.96911176001 2024-08-26,20:28:30.000,239,10976639,13885,0,1724704109,13006.029770779998,45.807290609998745,53459.927189040005 2024-08-26,20:28:31.000,239,10976636,13765,0,1724704110,13005.948935059998,45.8284380000041,53460.00404736 2024-08-26,20:28:32.000,239,10976614,13765,0,1724704111,13005.942198749988,45.88483103999897,53460.025008720004 2024-08-26,20:28:33.000,239,10976647,13885,0,1724704112,13005.895044579993,45.95532233999984,53460.08090568 2024-08-26,20:28:34.000,239,10976649,13845,0,1724704113,13005.834417789993,45.9623714699992,53460.03898296001 2024-08-26,20:28:35.000,239,10976605,14005,0,1724704114,13005.760318380002,45.9623714699992,53460.01103448 2024-08-26,20:28:36.000,239,10976626,14005,0,1724704115,13005.726636829997,46.00466625000263,53459.96911176001 2024-08-26,20:28:37.000,239,10976650,13725,0,1724704116,13005.733373139992,46.05401015999814,53459.976098880004 2024-08-26,20:28:38.000,239,10976632,14085,0,1724704117,13005.719900520002,46.01876451000135,53459.997060240006 2024-08-26,20:28:39.000,239,10976649,13765,0,1724704118,13005.706427899997,46.05401015999814,53459.976098880004 2024-08-26,20:28:40.000,239,10976671,14005,0,1724704119,13005.713164209992,46.00466625000263,53459.89225344 2024-08-26,20:28:41.000,239,10976671,13565,0,1724704120,13005.666010039997,46.00466625000263,53459.89225344 2024-08-26,20:28:42.000,239,10976670,14085,0,1724704121,13005.686218969997,46.01876451000135,53459.9132148 2024-08-26,20:28:43.000,239,10976650,13965,0,1724704122,13005.699691590002,45.99056799000391,53459.90622768 2024-08-26,20:28:44.000,239,10976660,13885,0,1724704123,13005.686218969997,45.99761712000327,53459.89924056001 2024-08-26,20:28:45.000,239,10976664,14045,0,1724704124,13005.713164209992,45.9623714699992,53459.88526632 2024-08-26,20:28:46.000,239,10976674,13765,0,1724704125,13005.753582069992,45.95532233999984,53459.88526632 2024-08-26,20:28:47.000,239,10976680,13845,0,1724704126,13005.820945170002,45.93417495000176,53459.88526632 2024-08-26,20:28:48.000,239,10976655,14125,0,1724704127,13005.854626719993,45.87778190999961,53459.878279200006 2024-08-26,20:28:49.000,239,10976636,13925,0,1724704128,13005.928726129998,45.87073278000025,53459.92020192001 2024-08-26,20:28:50.000,239,10976656,13965,0,1724704129,13006.043243399989,45.82138887000474,53459.90622768 2024-08-26,20:28:51.000,239,10976655,13765,0,1724704130,13006.049979709998,45.77204496000195,53459.92020192001 2024-08-26,20:28:52.000,239,10976634,13925,0,1724704131,13006.211651149999,45.77204496000195,53459.93417616 2024-08-26,20:28:53.000,239,10976635,14005,0,1724704132,13006.30595948999,45.75089757000387,53459.96911176001 2024-08-26,20:28:54.000,239,10976650,13885,0,1724704133,13006.339641039995,45.69450453000172,53459.9132148 2024-08-26,20:28:55.000,239,10976616,14005,0,1724704134,13006.42721306999,45.70155366000108,53459.96212464 2024-08-26,20:28:56.000,239,10976618,14085,0,1724704135,13006.52825771999,45.72270104999916,53459.95513752 2024-08-26,20:28:57.000,239,10976648,13965,0,1724704136,13006.622566059996,45.7156519199998,53460.025008720004 2024-08-26,20:28:58.000,239,10976658,13965,0,1724704137,13006.723610709996,45.70860279000044,53460.01802160001 2024-08-26,20:28:59.000,239,10976703,13845,0,1724704138,13006.784237499996,45.680406270003004,53460.07391856 2024-08-26,20:29:00.000,239,10976645,13725,0,1724704139,13006.804446429996,45.65220974999829,53460.07391856 2024-08-26,20:29:01.000,239,10976661,13805,0,1724704140,13006.831391669992,45.673357140003645,53460.12981552 2024-08-26,20:29:02.000,239,10976633,13925,0,1724704141,13006.939172630002,45.70155366000108,53460.11584128001 2024-08-26,20:29:03.000,239,10976643,14125,0,1724704142,13006.959381560002,45.69450453000172,53460.15776400001 2024-08-26,20:29:04.000,239,10976595,13925,0,1724704143,13006.979590490002,45.687455400002364,53460.15077688 2024-08-26,20:29:05.000,239,10976661,14005,0,1724704144,13007.026744659997,45.687455400002364,53460.213660960006 2024-08-26,20:29:06.000,239,10976654,13885,0,1724704145,13007.040217280002,45.69450453000172,53460.15776400001 2024-08-26,20:29:07.000,239,10976654,13885,0,1724704146,13007.100844070002,45.673357140003645,53460.17173824 2024-08-26,20:29:08.000,239,10976643,14165,0,1724704147,13007.067162519998,45.7156519199998,53460.213660960006 2024-08-26,20:29:09.000,239,10976631,14245,0,1724704148,13007.100844070002,45.72975017999852,53460.30449352001 2024-08-26,20:29:10.000,239,10976662,14085,0,1724704149,13007.168207169998,45.73679930999788,53460.26955792 2024-08-26,20:29:11.000,239,10976693,13885,0,1724704150,13007.201888719988,45.73679930999788,53460.2975064 2024-08-26,20:29:12.000,239,10976646,13885,0,1724704151,13007.242306579989,45.75794670000323,53460.33942912 2024-08-26,20:29:13.000,239,10976682,13965,0,1724704152,13007.249042889998,45.77909409000131,53460.2975064 2024-08-26,20:29:14.000,239,10976687,14005,0,1724704153,13007.269251819998,45.77204496000195,53460.332442000006 2024-08-26,20:29:15.000,239,10976651,13845,0,1724704154,13007.289460749998,45.79319235000003,53460.35340336001 2024-08-26,20:29:16.000,239,10976672,13565,0,1724704155,13007.309669679998,45.83548713000346,53460.47218440001 2024-08-26,20:29:17.000,239,10976625,14005,0,1724704156,13007.343351229989,45.856634520001535,53460.430261680005 2024-08-26,20:29:18.000,239,10976648,14005,0,1724704157,13007.370296469999,45.9271258200024,53460.46519728 2024-08-26,20:29:19.000,239,10976656,14125,0,1724704158,13007.370296469999,45.93417495000176,53460.46519728 2024-08-26,20:29:20.000,239,10976646,14205,0,1724704159,13007.370296469999,45.94122408000112,53460.47218440001 2024-08-26,20:29:21.000,239,10976651,13805,0,1724704160,13007.370296469999,45.99761712000327,53460.51410712 2024-08-26,20:29:22.000,239,10976676,13845,0,1724704161,13007.390505399999,46.01876451000135,53460.53506848 2024-08-26,20:29:23.000,239,10976651,13565,0,1724704162,13007.383769089989,46.025813640000706,53460.52109424001 2024-08-26,20:29:24.000,239,10976667,14205,0,1724704163,13007.383769089989,46.089255810002214,53460.58397832 2024-08-26,20:29:25.000,239,10976628,13965,0,1724704164,13007.377032779994,46.14564885000436,53460.58397832 2024-08-26,20:29:26.000,239,10976643,13965,0,1724704165,13007.383769089989,46.13859971999773,53460.5769912 2024-08-26,20:29:27.000,239,10976657,14005,0,1724704166,13007.437659569994,46.1738453700018,53460.54205560001 2024-08-26,20:29:28.000,239,10976666,13765,0,1724704167,13007.417450639994,46.18089450000116,53460.56301696 2024-08-26,20:29:29.000,239,10976628,13885,0,1724704168,13007.377032779994,46.18089450000116,53460.57000408001 2024-08-26,20:29:30.000,239,10976660,14045,0,1724704169,13007.417450639994,46.18794363000052,53460.597952560005 2024-08-26,20:29:31.000,239,10976664,13925,0,1724704170,13007.437659569994,46.216140149997955,53460.597952560005 2024-08-26,20:29:32.000,239,10976658,14085,0,1724704171,13007.51175898,46.23728754000331,53460.58397832 2024-08-26,20:29:33.000,239,10976656,14085,0,1724704172,13007.50502266999,46.258434930001386,53460.50712 2024-08-26,20:29:34.000,239,10976634,14045,0,1724704173,13007.47134112,46.24433667000267,53460.528081360004 2024-08-26,20:29:35.000,239,10976614,14085,0,1724704174,13007.50502266999,46.23728754000331,53460.52109424001 2024-08-26,20:29:36.000,239,10976611,14005,0,1724704175,13007.48481373999,46.23728754000331,53460.51410712 2024-08-26,20:29:37.000,239,10976671,13885,0,1724704176,13007.457868499994,46.23728754000331,53460.51410712 2024-08-26,20:29:38.000,239,10976632,14085,0,1724704177,13007.46460480999,46.251385800002026,53460.528081360004 2024-08-26,20:29:39.000,239,10976614,13685,0,1724704178,13007.437659569994,46.27958231999946,53460.549042720006 2024-08-26,20:29:40.000,239,10976645,13925,0,1724704179,13007.451132189999,46.272533190000104,53460.54205560001 2024-08-26,20:29:41.000,239,10976640,13765,0,1724704180,13007.370296469999,46.28663144999882,53460.5769912 2024-08-26,20:29:42.000,239,10976627,14085,0,1724704181,13007.336614919994,46.321877100002894,53460.51410712 2024-08-26,20:29:43.000,239,10976653,13965,0,1724704182,13007.329878609999,46.35712274999969,53460.53506848 2024-08-26,20:29:44.000,239,10976621,13885,0,1724704183,13007.323142299989,46.39236840000376,53460.55602984 2024-08-26,20:29:45.000,239,10976634,13885,0,1724704184,13007.296197059994,46.39236840000376,53460.549042720006 2024-08-26,20:29:46.000,239,10976650,14085,0,1724704185,13007.275988129993,46.3853192700044,53460.528081360004 2024-08-26,20:29:47.000,239,10976648,13645,0,1724704186,13007.249042889998,46.41351579000184,53460.55602984 2024-08-26,20:29:48.000,239,10976686,13805,0,1724704187,13007.262515509989,46.441712309999275,53460.5769912 2024-08-26,20:29:49.000,239,10976649,13845,0,1724704188,13007.309669679998,46.3853192700044,53460.61891392001 2024-08-26,20:29:50.000,239,10976623,13805,0,1724704189,13007.356823849994,46.39236840000376,53460.528081360004 2024-08-26,20:29:51.000,239,10976630,13965,0,1724704190,13007.390505399999,46.40646666000248,53460.57000408001 2024-08-26,20:29:52.000,239,10976630,13805,0,1724704191,13007.42418694999,46.3853192700044,53460.56301696 2024-08-26,20:29:53.000,239,10976621,14005,0,1724704192,13007.478077429994,46.314827970003535,53460.63288816 2024-08-26,20:29:54.000,239,10976636,13925,0,1724704193,13007.53196791,46.32892623000225,53460.56301696 2024-08-26,20:29:55.000,239,10976558,13925,0,1724704194,13007.58585838999,46.265484060000745,53460.57000408001 2024-08-26,20:29:56.000,239,10976638,13965,0,1724704195,13007.67343042,46.23023841000395,53460.5769912 2024-08-26,20:29:57.000,239,10976635,14005,0,1724704196,13007.70711196999,46.22318928000459,53460.67481088 2024-08-26,20:29:58.000,239,10976676,14085,0,1724704197,13007.76773875999,46.18794363000052,53460.68878512001 2024-08-26,20:29:59.000,239,10976615,13925,0,1724704198,13007.80815661999,46.13155058999837,53460.667823760006 2024-08-26,20:30:00.000,239,10976636,13925,0,1724704199,13007.862047099996,46.13155058999837,53460.695772240004 2024-08-26,20:30:01.000,239,10976650,14085,0,1724704200,13007.909201269991,46.12450145999901,53460.765643440005 2024-08-26,20:30:02.000,239,10976617,13805,0,1724704201,13007.929410199991,46.11745232999965,53460.77263056 2024-08-26,20:30:03.000,239,10976559,14165,0,1724704202,13007.91593758,46.13155058999837,53460.7516692 2024-08-26,20:30:04.000,239,10976691,14165,0,1724704203,13007.976564370001,46.13155058999837,53460.77961768 2024-08-26,20:30:05.000,239,10976657,13925,0,1724704204,13007.983300679996,46.089255810002214,53460.765643440005 2024-08-26,20:30:06.000,239,10976660,14005,0,1724704205,13008.016982230001,46.01171538000199,53460.72372072 2024-08-26,20:30:07.000,239,10976565,13925,0,1724704206,13007.969828059991,46.04696102999878,53460.74468208 2024-08-26,20:30:08.000,239,10976648,13965,0,1724704207,13008.003509609996,46.032862770000065,53460.667823760006 2024-08-26,20:30:09.000,239,10976590,13845,0,1724704208,13008.010245919992,46.039911899999424,53460.73070784 2024-08-26,20:30:10.000,239,10976606,14045,0,1724704209,13007.976564370001,46.032862770000065,53460.765643440005 2024-08-26,20:30:11.000,239,10976622,14005,0,1724704210,13007.942882819996,46.025813640000706,53460.73769496001 2024-08-26,20:30:12.000,239,10976653,13845,0,1724704211,13007.942882819996,45.99761712000327,53460.7516692 2024-08-26,20:30:13.000,239,10976553,13965,0,1724704212,13007.922673889996,46.01876451000135,53460.73769496001 2024-08-26,20:30:14.000,239,10976615,13845,0,1724704213,13007.929410199991,46.025813640000706,53460.77961768 2024-08-26,20:30:15.000,239,10976621,14005,0,1724704214,13007.888992339991,46.05401015999814,53460.70974648001 2024-08-26,20:30:16.000,239,10976583,13885,0,1724704215,13007.87551972,46.039911899999424,53460.73070784 2024-08-26,20:30:17.000,239,10976572,13845,0,1724704216,13007.848574479991,46.05401015999814,53460.68878512001 2024-08-26,20:30:18.000,239,10976609,13725,0,1724704217,13007.794684,46.05401015999814,53460.70974648001 2024-08-26,20:30:19.000,239,10976602,13885,0,1724704218,13007.78794768999,46.089255810002214,53460.716733600006 2024-08-26,20:30:20.000,239,10976599,14045,0,1724704219,13007.77447507,46.06105929000478,53460.70974648001 2024-08-26,20:30:21.000,239,10976575,14085,0,1724704220,13007.740793519995,46.075157550003496,53460.73070784 2024-08-26,20:30:22.000,239,10976608,13725,0,1724704221,13007.74752982999,46.11040320000029,53460.70275936 2024-08-26,20:30:23.000,239,10976596,14045,0,1724704222,13007.71384828,46.082206680002855,53460.70275936 2024-08-26,20:30:24.000,239,10976626,13725,0,1724704223,13007.680166729995,46.14564885000436,53460.70974648001 2024-08-26,20:30:25.000,239,10976615,13885,0,1724704224,13007.64648517999,46.16679624000244,53460.7516692 2024-08-26,20:30:26.000,239,10976558,14325,0,1724704225,13007.61280363,46.18794363000052,53460.73070784 2024-08-26,20:30:27.000,239,10976584,13885,0,1724704226,13007.639748869995,46.18794363000052,53460.70974648001 2024-08-26,20:30:28.000,239,10976636,14085,0,1724704227,13007.599331009995,46.22318928000459,53460.75865632001 2024-08-26,20:30:29.000,239,10976603,13925,0,1724704228,13007.61280363,46.265484060000745,53460.77961768 2024-08-26,20:30:30.000,239,10976556,13885,0,1724704229,13007.619539939995,46.28663144999882,53460.7516692 2024-08-26,20:30:31.000,239,10976584,14045,0,1724704230,13007.60606731999,46.321877100002894,53460.765643440005 2024-08-26,20:30:32.000,239,10976629,13925,0,1724704231,13007.579122079995,46.314827970003535,53460.79359192 2024-08-26,20:30:33.000,239,10976630,13885,0,1724704232,13007.60606731999,46.35712274999969,53460.78660480001 2024-08-26,20:30:34.000,239,10976606,13685,0,1724704233,13007.62627624999,46.33597536000161,53460.80756616001 2024-08-26,20:30:35.000,239,10976580,13845,0,1724704234,13007.56564945999,46.36417187999905,53460.79359192 2024-08-26,20:30:36.000,239,10976578,13885,0,1724704235,13007.61280363,46.41351579000184,53460.863463120004 2024-08-26,20:30:37.000,239,10976583,13925,0,1724704236,13007.599331009995,46.39941753000312,53460.85647600001 2024-08-26,20:30:38.000,239,10976577,14205,0,1724704237,13007.57238577,46.4205649200012,53460.92634720001 2024-08-26,20:30:39.000,239,10976605,13845,0,1724704238,13007.55217684,46.41351579000184,53460.89839872 2024-08-26,20:30:40.000,239,10976533,14085,0,1724704239,13007.57238577,46.448761439998634,53460.835514640006 2024-08-26,20:30:41.000,239,10976618,14045,0,1724704240,13007.579122079995,46.4205649200012,53460.863463120004 2024-08-26,20:30:42.000,239,10976615,14085,0,1724704241,13007.60606731999,46.441712309999275,53460.85647600001 2024-08-26,20:30:43.000,239,10976595,13845,0,1724704242,13007.579122079995,46.40646666000248,53460.87045024 2024-08-26,20:30:44.000,239,10976638,13845,0,1724704243,13007.64648517999,46.37122100999841,53460.87045024 2024-08-26,20:30:45.000,239,10976603,13845,0,1724704244,13007.62627624999,46.3853192700044,53460.87743736001 2024-08-26,20:30:46.000,239,10976635,13845,0,1724704245,13007.65322149,46.37122100999841,53460.8914116 2024-08-26,20:30:47.000,239,10976656,13805,0,1724704246,13007.74752982999,46.35007362000033,53460.89839872 2024-08-26,20:30:48.000,239,10976619,14005,0,1724704247,13007.78794768999,46.29368057999818,53460.87045024 2024-08-26,20:30:49.000,239,10976655,14005,0,1724704248,13007.81489293,46.27958231999946,53460.84250176 2024-08-26,20:30:50.000,239,10976634,13925,0,1724704249,13007.868783409991,46.24433667000267,53460.8215404 2024-08-26,20:30:51.000,239,10976584,13765,0,1724704250,13007.929410199991,46.22318928000459,53460.84250176 2024-08-26,20:30:52.000,239,10976628,13885,0,1724704251,13008.050663779992,46.18089450000116,53460.835514640006 2024-08-26,20:30:53.000,239,10976573,14005,0,1724704252,13008.144972119997,46.16679624000244,53460.91237296 2024-08-26,20:30:54.000,239,10976610,14245,0,1724704253,13008.192126289992,46.10335407000093,53460.90538584001 2024-08-26,20:30:55.000,239,10976637,14125,0,1724704254,13008.239280460002,46.06810842000414,53460.94032144 2024-08-26,20:30:56.000,239,10976623,13845,0,1724704255,13008.313379869993,46.01876451000135,53460.933334320005 2024-08-26,20:30:57.000,239,10976595,13965,0,1724704256,13008.347061419998,46.01171538000199,53460.89839872 2024-08-26,20:30:58.000,239,10976651,13925,0,1724704257,13008.421160829988,45.976469729997916,53460.98923128 2024-08-26,20:30:59.000,239,10976602,13765,0,1724704258,13008.407688209998,45.9623714699992,53460.95429568001 2024-08-26,20:31:00.000,239,10976617,14045,0,1724704259,13008.434633449993,45.9623714699992,53460.92634720001 2024-08-26,20:31:01.000,239,10976603,13845,0,1724704260,13008.468314999998,45.94827321000048,53460.94032144 2024-08-26,20:31:02.000,239,10976600,13725,0,1724704261,13008.475051309993,45.95532233999984,53460.94032144 2024-08-26,20:31:03.000,239,10976620,13885,0,1724704262,13008.515469169994,45.96942059999856,53460.96826992 2024-08-26,20:31:04.000,239,10976608,14085,0,1724704263,13008.501996549989,45.94827321000048,53461.01717976 2024-08-26,20:31:05.000,239,10976645,13845,0,1724704264,13008.542414409989,45.95532233999984,53461.03814112 2024-08-26,20:31:06.000,239,10976615,13925,0,1724704265,13008.501996549989,45.9271258200024,53461.04512824001 2024-08-26,20:31:07.000,239,10976571,13765,0,1724704266,13008.515469169994,45.913027560003684,53461.031154000004 2024-08-26,20:31:08.000,239,10976641,13925,0,1724704267,13008.542414409989,45.89188016999833,53461.03814112 2024-08-26,20:31:09.000,239,10976640,14045,0,1724704268,13008.515469169994,45.94122408000112,53461.01717976 2024-08-26,20:31:10.000,239,10976622,13965,0,1724704269,13008.549150719999,45.913027560003684,53461.01717976 2024-08-26,20:31:11.000,239,10976612,14085,0,1724704270,13008.535678099994,45.93417495000176,53461.0660896 2024-08-26,20:31:12.000,239,10976635,14085,0,1724704271,13008.549150719999,45.913027560003684,53460.96826992 2024-08-26,20:31:13.000,239,10976594,14085,0,1724704272,13008.576095959994,45.89892929999769,53461.031154000004 2024-08-26,20:31:14.000,239,10976577,14085,0,1724704273,13008.562623339989,45.88483103999897,53461.0660896 2024-08-26,20:31:15.000,239,10976654,13885,0,1724704274,13008.535678099994,45.913027560003684,53461.02416688001 2024-08-26,20:31:16.000,239,10976628,13845,0,1724704275,13008.508732859998,45.88483103999897,53461.052115360006 2024-08-26,20:31:17.000,239,10976593,14005,0,1724704276,13008.475051309993,45.849585390002176,53461.09403808001 2024-08-26,20:31:18.000,239,10976636,14045,0,1724704277,13008.441369759988,45.84253626000282,53461.08705096 2024-08-26,20:31:19.000,239,10976637,14085,0,1724704278,13008.367270349998,45.84253626000282,53461.0660896 2024-08-26,20:31:20.000,239,10976625,14245,0,1724704279,13008.293170939993,45.83548713000346,53461.031154000004 2024-08-26,20:31:21.000,239,10976604,14045,0,1724704280,13008.246016769997,45.849585390002176,53461.052115360006 2024-08-26,20:31:22.000,239,10976617,14085,0,1724704281,13008.165181049997,45.856634520001535,53461.07307672001 2024-08-26,20:31:23.000,239,10976593,14325,0,1724704282,13008.077609020002,45.849585390002176,53461.01717976 2024-08-26,20:31:24.000,239,10976603,13725,0,1724704283,13007.983300679996,45.856634520001535,53460.98923128 2024-08-26,20:31:25.000,239,10976599,13885,0,1724704284,13007.909201269991,45.92007669000304,53460.96826992 2024-08-26,20:31:26.000,239,10976575,14165,0,1724704285,13007.80815661999,45.89892929999769,53460.99621840001 2024-08-26,20:31:27.000,239,10976592,13805,0,1724704286,13007.70711196999,45.913027560003684,53460.982244160004 2024-08-26,20:31:28.000,239,10976590,13925,0,1724704287,13007.63301256,45.89892929999769,53460.99621840001 2024-08-26,20:31:29.000,239,10976655,14045,0,1724704288,13007.558913149995,45.976469729997916,53461.04512824001 2024-08-26,20:31:30.000,239,10976591,14045,0,1724704289,13007.46460480999,45.976469729997916,53460.98923128 2024-08-26,20:31:31.000,239,10976598,14045,0,1724704290,13007.430923259999,46.032862770000065,53460.95429568001 2024-08-26,20:31:32.000,239,10976595,14085,0,1724704291,13007.329878609999,46.032862770000065,53460.98923128 2024-08-26,20:31:33.000,239,10976628,14125,0,1724704292,13007.289460749998,46.11040320000029,53460.9612828 2024-08-26,20:31:34.000,239,10976609,14205,0,1724704293,13007.195152409993,46.082206680002855,53460.90538584001 2024-08-26,20:31:35.000,239,10976587,14085,0,1724704294,13007.114316689993,46.13155058999837,53460.84948888 2024-08-26,20:31:36.000,239,10976612,14085,0,1724704295,13007.033480969993,46.14564885000436,53460.79359192 2024-08-26,20:31:37.000,239,10976612,14245,0,1724704296,13006.979590490002,46.22318928000459,53460.814553280004 2024-08-26,20:31:38.000,239,10976593,14165,0,1724704297,13006.959381560002,46.209091019998596,53460.765643440005 2024-08-26,20:31:39.000,239,10976583,14005,0,1724704298,13006.871809529992,46.209091019998596,53460.73070784 2024-08-26,20:31:40.000,239,10976635,14405,0,1724704299,13006.824655359997,46.19499275999988,53460.814553280004 2024-08-26,20:31:41.000,239,10976602,13885,0,1724704300,13006.797710120001,46.18794363000052,53460.8215404 2024-08-26,20:31:42.000,239,10976583,14285,0,1724704301,13006.730347019991,46.23728754000331,53460.814553280004 2024-08-26,20:31:43.000,239,10976603,14085,0,1724704302,13006.69666547,46.202041889999236,53460.82852752001 2024-08-26,20:31:44.000,239,10976610,13965,0,1724704303,13006.683192849996,46.209091019998596,53460.8215404 2024-08-26,20:31:45.000,239,10976581,14005,0,1724704304,13006.723610709996,46.19499275999988,53460.82852752001 2024-08-26,20:31:46.000,239,10976629,14045,0,1724704305,13006.689929159991,46.16679624000244,53460.80057904 2024-08-26,20:31:47.000,239,10976615,13925,0,1724704306,13006.669720229991,46.15974711000308,53460.80057904 2024-08-26,20:31:48.000,239,10976595,14045,0,1724704307,13006.69666547,46.13155058999837,53460.863463120004 2024-08-26,20:31:49.000,239,10976606,14365,0,1724704308,13006.743819639996,46.11040320000029,53460.84250176 2024-08-26,20:31:50.000,239,10976610,14325,0,1724704309,13006.784237499996,46.082206680002855,53460.8914116 2024-08-26,20:31:51.000,239,10976603,13925,0,1724704310,13006.851600599992,46.06105929000478,53460.84250176 2024-08-26,20:31:52.000,239,10976614,14085,0,1724704311,13006.892018459992,45.99761712000327,53460.82852752001 2024-08-26,20:31:53.000,239,10976607,13845,0,1724704312,13006.979590490002,45.99056799000391,53460.80756616001 2024-08-26,20:31:54.000,239,10976620,14085,0,1724704313,13007.040217280002,45.9623714699992,53460.85647600001 2024-08-26,20:31:55.000,239,10976638,13925,0,1724704314,13007.114316689993,45.89892929999769,53460.884424480006 2024-08-26,20:31:56.000,239,10976623,13845,0,1724704315,13007.141261930003,45.87778190999961,53460.884424480006 2024-08-26,20:31:57.000,239,10976626,14165,0,1724704316,13007.201888719988,45.82138887000474,53460.8914116 2024-08-26,20:31:58.000,239,10976615,13925,0,1724704317,13007.289460749998,45.814339739998104,53460.884424480006 2024-08-26,20:31:59.000,239,10976598,14125,0,1724704318,13007.343351229989,45.82138887000474,53460.85647600001 2024-08-26,20:32:00.000,239,10976635,13925,0,1724704319,13007.397241709994,45.75794670000323,53460.863463120004 2024-08-26,20:32:01.000,239,10976660,14125,0,1724704320,13007.457868499994,45.72270104999916,53460.94730856 2024-08-26,20:32:02.000,239,10976608,13805,0,1724704321,13007.518495289994,45.75794670000323,53460.94032144 2024-08-26,20:32:03.000,239,10976614,13845,0,1724704322,13007.51175898,45.74384844000451,53460.8914116 2024-08-26,20:32:04.000,239,10976606,14245,0,1724704323,13007.54544052999,45.72270104999916,53460.863463120004 2024-08-26,20:32:05.000,239,10976659,13805,0,1724704324,13007.54544052999,45.75089757000387,53460.85647600001 2024-08-26,20:32:06.000,239,10976603,14085,0,1724704325,13007.56564945999,45.75089757000387,53460.835514640006 2024-08-26,20:32:07.000,239,10976630,14005,0,1724704326,13007.5925947,45.7156519199998,53460.77263056 2024-08-26,20:32:08.000,239,10976602,14085,0,1724704327,13007.619539939995,45.69450453000172,53460.82852752001 2024-08-26,20:32:09.000,239,10976649,13925,0,1724704328,13007.63301256,45.624013230000855,53460.814553280004 2024-08-26,20:32:10.000,239,10976638,13805,0,1724704329,13007.66669410999,45.616964100001496,53460.80057904 2024-08-26,20:32:11.000,239,10976639,14205,0,1724704330,13007.680166729995,45.59581671000342,53460.78660480001 2024-08-26,20:32:12.000,239,10976601,14325,0,1724704331,13007.761002449995,45.53237454000191,53460.765643440005 2024-08-26,20:32:13.000,239,10976649,14165,0,1724704332,13007.75426614,45.47598149999976,53460.70974648001 2024-08-26,20:32:14.000,239,10976596,14285,0,1724704333,13007.80815661999,45.41958846000489,53460.70275936 2024-08-26,20:32:15.000,239,10976621,14245,0,1724704334,13007.821629239996,45.41958846000489,53460.681798 2024-08-26,20:32:16.000,239,10976568,14205,0,1724704335,13007.868783409991,45.37729368000146,53460.667823760006 2024-08-26,20:32:17.000,239,10976638,13965,0,1724704336,13007.841838169996,45.405490199998894,53460.66083664001 2024-08-26,20:32:18.000,239,10976596,14245,0,1724704337,13007.83510186,45.41253932999825,53460.68878512001 2024-08-26,20:32:19.000,239,10976613,14245,0,1724704338,13007.841838169996,45.440735850002966,53460.67481088 2024-08-26,20:32:20.000,239,10976621,14045,0,1724704339,13007.868783409991,45.440735850002966,53460.63288816 2024-08-26,20:32:21.000,239,10976617,14165,0,1724704340,13007.83510186,45.47598149999976,53460.63987528001 2024-08-26,20:32:22.000,239,10976632,14045,0,1724704341,13007.76773875999,45.53942367000127,53460.646862400004 2024-08-26,20:32:23.000,239,10976658,14205,0,1724704342,13007.77447507,45.56057105999935,53460.66083664001 2024-08-26,20:32:24.000,239,10976619,14125,0,1724704343,13007.67343042,45.574669319998065,53460.63987528001 2024-08-26,20:32:25.000,239,10976636,14045,0,1724704344,13007.63301256,45.631062360000215,53460.62590104 2024-08-26,20:32:26.000,239,10976653,14365,0,1724704345,13007.579122079995,45.72270104999916,53460.65384952 2024-08-26,20:32:27.000,239,10976660,13885,0,1724704346,13007.498286359994,45.72975017999852,53460.65384952 2024-08-26,20:32:28.000,239,10976621,13885,0,1724704347,13007.50502266999,45.77909409000131,53460.63987528001 2024-08-26,20:32:29.000,239,10976609,13925,0,1724704348,13007.44439587999,45.79319235000003,53460.681798 2024-08-26,20:32:30.000,239,10976643,14005,0,1724704349,13007.410714329999,45.807290609998745,53460.646862400004 2024-08-26,20:32:31.000,239,10976620,14005,0,1724704350,13007.336614919994,45.83548713000346,53460.667823760006 2024-08-26,20:32:32.000,239,10976594,13725,0,1724704351,13007.329878609999,45.84253626000282,53460.681798 2024-08-26,20:32:33.000,239,10976577,14045,0,1724704352,13007.329878609999,45.82138887000474,53460.695772240004 2024-08-26,20:32:34.000,239,10976614,14205,0,1724704353,13007.323142299989,45.75089757000387,53460.67481088 2024-08-26,20:32:35.000,239,10976642,14245,0,1724704354,13007.323142299989,45.75794670000323,53460.681798 2024-08-26,20:32:36.000,239,10976609,14165,0,1724704355,13007.356823849994,45.76499583000259,53460.681798 2024-08-26,20:32:37.000,239,10976632,14045,0,1724704356,13007.370296469999,45.75794670000323,53460.716733600006 2024-08-26,20:32:38.000,239,10976630,14085,0,1724704357,13007.350087539999,45.76499583000259,53460.73070784 2024-08-26,20:32:39.000,239,10976681,14085,0,1724704358,13007.329878609999,45.680406270003004,53460.73769496001 2024-08-26,20:32:40.000,239,10976616,14165,0,1724704359,13007.350087539999,45.60286584000278,53460.77263056 2024-08-26,20:32:41.000,239,10976601,14245,0,1724704360,13007.336614919994,45.631062360000215,53460.7516692 2024-08-26,20:32:42.000,239,10976622,14005,0,1724704361,13007.363560159989,45.616964100001496,53460.814553280004 2024-08-26,20:32:43.000,239,10976618,14005,0,1724704362,13007.356823849994,45.616964100001496,53460.77961768 2024-08-26,20:32:44.000,239,10976644,14045,0,1724704363,13007.370296469999,45.59581671000342,53460.814553280004 2024-08-26,20:32:45.000,239,10976614,13925,0,1724704364,13007.377032779994,45.60286584000278,53460.80756616001 2024-08-26,20:32:46.000,239,10976645,14085,0,1724704365,13007.350087539999,45.624013230000855,53460.80756616001 2024-08-26,20:32:47.000,239,10976647,13965,0,1724704366,13007.323142299989,45.65220974999829,53460.863463120004 2024-08-26,20:32:48.000,239,10976649,14405,0,1724704367,13007.302933369989,45.65925887999765,53460.884424480006 2024-08-26,20:32:49.000,239,10976627,14125,0,1724704368,13007.289460749998,45.673357140003645,53460.884424480006 2024-08-26,20:32:50.000,239,10976604,14045,0,1724704369,13007.296197059994,45.680406270003004,53460.863463120004 2024-08-26,20:32:51.000,239,10976593,14285,0,1724704370,13007.228833959998,45.72975017999852,53460.863463120004 2024-08-26,20:32:52.000,239,10976606,14085,0,1724704371,13007.249042889998,45.75794670000323,53460.89839872 2024-08-26,20:32:53.000,239,10976573,14005,0,1724704372,13007.249042889998,45.78614322000067,53460.90538584001 2024-08-26,20:32:54.000,239,10976642,14005,0,1724704373,13007.222097649988,45.82138887000474,53460.91237296 2024-08-26,20:32:55.000,239,10976578,14085,0,1724704374,13007.228833959998,45.84253626000282,53460.8914116 2024-08-26,20:32:56.000,239,10976640,13845,0,1724704375,13007.242306579989,45.849585390002176,53460.87743736001 2024-08-26,20:32:57.000,239,10976632,14165,0,1724704376,13007.323142299989,45.89892929999769,53460.82852752001 2024-08-26,20:32:58.000,239,10976620,14045,0,1724704377,13007.329878609999,45.94122408000112,53460.814553280004 2024-08-26,20:32:59.000,239,10976641,13885,0,1724704378,13007.350087539999,45.94122408000112,53460.82852752001 2024-08-26,20:33:00.000,239,10976650,13845,0,1724704379,13007.296197059994,45.9271258200024,53460.84250176 2024-08-26,20:33:01.000,239,10976586,14005,0,1724704380,13007.350087539999,45.95532233999984,53460.85647600001 2024-08-26,20:33:02.000,239,10976608,14165,0,1724704381,13007.350087539999,45.93417495000176,53460.84250176 2024-08-26,20:33:03.000,239,10976597,14085,0,1724704382,13007.336614919994,45.9623714699992,53460.835514640006 2024-08-26,20:33:04.000,239,10976636,14005,0,1724704383,13007.377032779994,45.93417495000176,53460.87045024 2024-08-26,20:33:05.000,239,10976599,14045,0,1724704384,13007.397241709994,45.89892929999769,53460.84948888 2024-08-26,20:33:06.000,239,10976650,14285,0,1724704385,13007.451132189999,45.89188016999833,53460.85647600001 2024-08-26,20:33:07.000,239,10976607,14165,0,1724704386,13007.49155005,45.8284380000041,53460.85647600001 2024-08-26,20:33:08.000,239,10976601,14085,0,1724704387,13007.56564945999,45.79319235000003,53460.8914116 2024-08-26,20:33:09.000,239,10976636,14005,0,1724704388,13007.60606731999,45.75089757000387,53460.85647600001 2024-08-26,20:33:10.000,239,10976660,13605,0,1724704389,13007.68690303999,45.70155366000108,53460.92634720001 2024-08-26,20:33:11.000,239,10976671,14205,0,1724704390,13007.71384828,45.673357140003645,53460.91936008 2024-08-26,20:33:12.000,239,10976630,13805,0,1724704391,13007.81489293,45.65925887999765,53460.84948888 2024-08-26,20:33:13.000,239,10976597,14125,0,1724704392,13007.82836554999,45.567620189998706,53460.89839872 2024-08-26,20:33:14.000,239,10976660,13885,0,1724704393,13007.868783409991,45.54647280000063,53460.90538584001 2024-08-26,20:33:15.000,239,10976594,13845,0,1724704394,13007.888992339991,45.49712888999784,53460.933334320005 2024-08-26,20:33:16.000,239,10976606,14205,0,1724704395,13007.936146510001,45.4689323700004,53460.91237296 2024-08-26,20:33:17.000,239,10976590,14245,0,1724704396,13007.990036989991,45.447784980002325,53460.96826992 2024-08-26,20:33:18.000,239,10976606,13845,0,1724704397,13007.990036989991,45.447784980002325,53460.92634720001 2024-08-26,20:33:19.000,239,10976620,13845,0,1724704398,13008.050663779992,45.447784980002325,53460.94730856 2024-08-26,20:33:20.000,239,10976633,13965,0,1724704399,13008.037191160001,45.41958846000489,53460.982244160004 2024-08-26,20:33:21.000,239,10976578,14085,0,1724704400,13008.070872709992,45.42663759000425,53460.97525704001 2024-08-26,20:33:22.000,239,10976673,13845,0,1724704401,13008.070872709992,45.42663759000425,53461.003205520006 2024-08-26,20:33:23.000,239,10976647,13885,0,1724704402,13008.010245919992,45.440735850002966,53461.01019264 2024-08-26,20:33:24.000,239,10976628,13925,0,1724704403,13008.077609020002,45.49007975999848,53460.98923128 2024-08-26,20:33:25.000,239,10976653,14205,0,1724704404,13008.010245919992,45.52532541000255,53460.89839872 2024-08-26,20:33:26.000,239,10976605,13845,0,1724704405,13007.969828059991,45.52532541000255,53460.91936008 2024-08-26,20:33:27.000,239,10976655,14125,0,1724704406,13007.902464959996,45.60991497000214,53460.84250176 2024-08-26,20:33:28.000,239,10976636,13605,0,1724704407,13007.862047099996,45.65220974999829,53460.84948888 2024-08-26,20:33:29.000,239,10976633,14125,0,1724704408,13007.80815661999,45.65220974999829,53460.80057904 2024-08-26,20:33:30.000,239,10976630,14045,0,1724704409,13007.78794768999,45.65925887999765,53460.8215404 2024-08-26,20:33:31.000,239,10976639,13885,0,1724704410,13007.74752982999,45.70155366000108,53460.814553280004 2024-08-26,20:33:32.000,239,10976621,13925,0,1724704411,13007.740793519995,45.73679930999788,53460.8215404 2024-08-26,20:33:33.000,239,10976642,13925,0,1724704412,13007.70711196999,45.77204496000195,53460.835514640006 2024-08-26,20:33:34.000,239,10976624,13965,0,1724704413,13007.680166729995,45.79319235000003,53460.84948888 2024-08-26,20:33:35.000,239,10976631,14005,0,1724704414,13007.64648517999,45.814339739998104,53460.87743736001 2024-08-26,20:33:36.000,239,10976645,14125,0,1724704415,13007.639748869995,45.78614322000067,53460.884424480006 2024-08-26,20:33:37.000,239,10976705,14045,0,1724704416,13007.65322149,45.79319235000003,53460.87045024 2024-08-26,20:33:38.000,239,10976645,14045,0,1724704417,13007.639748869995,45.77204496000195,53460.87045024 2024-08-26,20:33:39.000,239,10976648,13925,0,1724704418,13007.64648517999,45.79319235000003,53460.92634720001 2024-08-26,20:33:40.000,239,10976673,13925,0,1724704419,13007.67343042,45.75794670000323,53460.91936008 2024-08-26,20:33:41.000,239,10976643,14045,0,1724704420,13007.5925947,45.800241479999386,53460.94032144 2024-08-26,20:33:42.000,239,10976656,13965,0,1724704421,13007.60606731999,45.79319235000003,53460.96826992 2024-08-26,20:33:43.000,239,10976634,13925,0,1724704422,13007.599331009995,45.75794670000323,53460.982244160004 2024-08-26,20:33:44.000,239,10976668,13925,0,1724704423,13007.57238577,45.73679930999788,53460.9612828 2024-08-26,20:33:45.000,239,10976607,13805,0,1724704424,13007.56564945999,45.76499583000259,53460.98923128 2024-08-26,20:33:46.000,239,10976661,13725,0,1724704425,13007.53196791,45.74384844000451,53460.982244160004 2024-08-26,20:33:47.000,239,10976624,13805,0,1724704426,13007.54544052999,45.7156519199998,53460.99621840001 2024-08-26,20:33:48.000,239,10976606,13965,0,1724704427,13007.51175898,45.72270104999916,53460.98923128 2024-08-26,20:33:49.000,239,10976660,13885,0,1724704428,13007.498286359994,45.75089757000387,53460.96826992 2024-08-26,20:33:50.000,239,10976607,13885,0,1724704429,13007.48481373999,45.72270104999916,53460.96826992 2024-08-26,20:33:51.000,239,10976603,14045,0,1724704430,13007.457868499994,45.69450453000172,53461.01019264 2024-08-26,20:33:52.000,239,10976630,14165,0,1724704431,13007.46460480999,45.75794670000323,53461.003205520006 2024-08-26,20:33:53.000,239,10976639,14045,0,1724704432,13007.47134112,45.70155366000108,53460.96826992 2024-08-26,20:33:54.000,239,10976638,14085,0,1724704433,13007.44439587999,45.73679930999788,53460.94032144 2024-08-26,20:33:55.000,239,10976608,14005,0,1724704434,13007.410714329999,45.7156519199998,53460.933334320005 2024-08-26,20:33:56.000,239,10976634,13965,0,1724704435,13007.40397801999,45.72975017999852,53460.87743736001 2024-08-26,20:33:57.000,239,10976627,14085,0,1724704436,13007.44439587999,45.75794670000323,53460.89839872 2024-08-26,20:33:58.000,239,10976646,13885,0,1724704437,13007.451132189999,45.72270104999916,53460.87743736001 2024-08-26,20:33:59.000,239,10976564,13805,0,1724704438,13007.40397801999,45.72270104999916,53460.8215404 2024-08-26,20:34:00.000,239,10976524,13885,0,1724704439,13007.451132189999,45.72975017999852,53460.87045024 2024-08-26,20:34:01.000,239,10976596,13565,0,1724704440,13007.437659569994,45.70155366000108,53460.8914116 2024-08-26,20:34:02.000,239,10976593,13925,0,1724704441,13007.410714329999,45.666308010004286,53460.87045024 2024-08-26,20:34:03.000,239,10976652,13845,0,1724704442,13007.451132189999,45.680406270003004,53460.85647600001 2024-08-26,20:34:04.000,239,10976654,13805,0,1724704443,13007.48481373999,45.638111489999574,53460.91237296 2024-08-26,20:34:05.000,239,10976644,13925,0,1724704444,13007.52523159999,45.638111489999574,53460.89839872 2024-08-26,20:34:06.000,239,10976641,13805,0,1724704445,13007.55217684,45.55352192999999,53460.89839872 2024-08-26,20:34:07.000,239,10976632,13845,0,1724704446,13007.57238577,45.54647280000063,53460.92634720001 2024-08-26,20:34:08.000,239,10976587,13885,0,1724704447,13007.61280363,45.53237454000191,53460.89839872 2024-08-26,20:34:09.000,239,10976696,13885,0,1724704448,13007.68690303999,45.504178020004474,53460.89839872 2024-08-26,20:34:10.000,239,10976638,13685,0,1724704449,13007.70711196999,45.47598149999976,53460.90538584001 2024-08-26,20:34:11.000,239,10976649,13845,0,1724704450,13007.720584589995,45.49712888999784,53460.85647600001 2024-08-26,20:34:12.000,239,10976670,14045,0,1724704451,13007.76773875999,45.46188324000104,53460.85647600001 2024-08-26,20:34:13.000,239,10976687,14325,0,1724704452,13007.821629239996,45.47598149999976,53460.85647600001 2024-08-26,20:34:14.000,239,10976594,13845,0,1724704453,13007.82836554999,45.43368672000361,53460.884424480006 2024-08-26,20:34:15.000,239,10976635,13925,0,1724704454,13007.841838169996,45.42663759000425,53460.863463120004 2024-08-26,20:34:16.000,239,10976632,13885,0,1724704455,13007.841838169996,45.447784980002325,53460.87045024 2024-08-26,20:34:17.000,239,10976658,14085,0,1724704456,13007.82836554999,45.41253932999825,53460.91237296 2024-08-26,20:34:18.000,239,10976622,14245,0,1724704457,13007.85531079,45.440735850002966,53460.82852752001 2024-08-26,20:34:19.000,239,10976658,14205,0,1724704458,13007.841838169996,45.51122715000383,53460.85647600001 2024-08-26,20:34:20.000,239,10976623,14245,0,1724704459,13007.848574479991,45.48303062999912,53460.89839872 2024-08-26,20:34:21.000,239,10976593,13885,0,1724704460,13007.83510186,45.440735850002966,53460.92634720001 2024-08-26,20:34:22.000,239,10976662,13965,0,1724704461,13007.841838169996,45.48303062999912,53460.87743736001 2024-08-26,20:34:23.000,239,10976674,13885,0,1724704462,13007.848574479991,45.504178020004474,53460.97525704001 2024-08-26,20:34:24.000,239,10976610,14085,0,1724704463,13007.801420309996,45.52532541000255,53461.003205520006 2024-08-26,20:34:25.000,239,10976635,14005,0,1724704464,13007.801420309996,45.54647280000063,53460.982244160004 2024-08-26,20:34:26.000,239,10976613,13925,0,1724704465,13007.761002449995,45.54647280000063,53461.01019264 2024-08-26,20:34:27.000,239,10976618,14125,0,1724704466,13007.740793519995,45.5817184500047,53460.982244160004 2024-08-26,20:34:28.000,239,10976613,14245,0,1724704467,13007.68690303999,45.60991497000214,53460.96826992 2024-08-26,20:34:29.000,239,10976635,13725,0,1724704468,13007.69363935,45.616964100001496,53460.94730856 2024-08-26,20:34:30.000,239,10976595,14125,0,1724704469,13007.67343042,45.631062360000215,53461.03814112 2024-08-26,20:34:31.000,239,10976613,14165,0,1724704470,13007.639748869995,45.616964100001496,53460.96826992 2024-08-26,20:34:32.000,239,10976592,13885,0,1724704471,13007.62627624999,45.616964100001496,53460.91237296 2024-08-26,20:34:33.000,239,10976691,13965,0,1724704472,13007.58585838999,45.624013230000855,53460.96826992 2024-08-26,20:34:34.000,239,10976616,13965,0,1724704473,13007.54544052999,45.616964100001496,53460.96826992 2024-08-26,20:34:35.000,239,10976596,14085,0,1724704474,13007.54544052999,45.638111489999574,53460.92634720001 2024-08-26,20:34:36.000,239,10976678,14245,0,1724704475,13007.53196791,45.631062360000215,53461.02416688001 2024-08-26,20:34:37.000,239,10976648,13885,0,1724704476,13007.53196791,45.624013230000855,53461.003205520006 2024-08-26,20:34:38.000,239,10976641,14045,0,1724704477,13007.47134112,45.65925887999765,53461.04512824001 2024-08-26,20:34:39.000,239,10976647,14045,0,1724704478,13007.451132189999,45.64516061999893,53461.04512824001 2024-08-26,20:34:40.000,239,10976627,14085,0,1724704479,13007.42418694999,45.631062360000215,53461.04512824001 2024-08-26,20:34:41.000,239,10976639,14085,0,1724704480,13007.377032779994,45.666308010004286,53461.031154000004 2024-08-26,20:34:42.000,239,10976679,14285,0,1724704481,13007.309669679998,45.65925887999765,53461.11499944 2024-08-26,20:34:43.000,239,10976647,14045,0,1724704482,13007.255779199993,45.69450453000172,53461.09403808001 2024-08-26,20:34:44.000,239,10976617,14045,0,1724704483,13007.242306579989,45.666308010004286,53461.101025200005 2024-08-26,20:34:45.000,239,10976630,13765,0,1724704484,13007.195152409993,45.65220974999829,53461.10801232 2024-08-26,20:34:46.000,239,10976637,14005,0,1724704485,13007.181679789988,45.673357140003645,53461.08006384 2024-08-26,20:34:47.000,239,10976681,14165,0,1724704486,13007.100844070002,45.64516061999893,53461.09403808001 2024-08-26,20:34:48.000,239,10976619,14085,0,1724704487,13007.060426210002,45.687455400002364,53461.02416688001 2024-08-26,20:34:49.000,239,10976690,13885,0,1724704488,13007.067162519998,45.64516061999893,53461.01717976 2024-08-26,20:34:50.000,239,10976666,14085,0,1724704489,13007.026744659997,45.65220974999829,53461.052115360006 2024-08-26,20:34:51.000,239,10976650,14085,0,1724704490,13006.986326799997,45.631062360000215,53461.01019264 2024-08-26,20:34:52.000,239,10976647,14045,0,1724704491,13006.993063109992,45.624013230000855,53460.99621840001 2024-08-26,20:34:53.000,239,10976621,14045,0,1724704492,13006.979590490002,45.5817184500047,53461.02416688001 2024-08-26,20:34:54.000,239,10976588,14245,0,1724704493,13006.925700009997,45.56057105999935,53461.003205520006 2024-08-26,20:34:55.000,239,10976662,14005,0,1724704494,13006.986326799997,45.49712888999784,53460.98923128 2024-08-26,20:34:56.000,239,10976670,13765,0,1724704495,13006.979590490002,45.49007975999848,53461.003205520006 2024-08-26,20:34:57.000,239,10976667,14245,0,1724704496,13006.945908939997,45.454834110001684,53460.98923128 2024-08-26,20:34:58.000,239,10976640,14045,0,1724704497,13006.959381560002,45.405490199998894,53460.982244160004 2024-08-26,20:34:59.000,239,10976637,13885,0,1724704498,13006.986326799997,45.38434281000082,53460.97525704001 2024-08-26,20:35:00.000,239,10976659,13805,0,1724704499,13007.006535729997,45.398441069999535,53460.933334320005 2024-08-26,20:35:01.000,239,10976643,14125,0,1724704500,13007.020008350002,45.398441069999535,53460.933334320005 2024-08-26,20:35:02.000,239,10976678,13885,0,1724704501,13007.073898829993,45.391391940000176,53460.94032144 2024-08-26,20:35:03.000,239,10976620,13845,0,1724704502,13007.080635140002,45.34204803000466,53460.933334320005 2024-08-26,20:35:04.000,239,10976654,13885,0,1724704503,13007.060426210002,45.398441069999535,53460.92634720001 2024-08-26,20:35:05.000,239,10976662,14125,0,1724704504,13007.080635140002,45.440735850002966,53460.87743736001 2024-08-26,20:35:06.000,239,10976641,14125,0,1724704505,13007.073898829993,45.405490199998894,53460.982244160004 2024-08-26,20:35:07.000,239,10976674,13925,0,1724704506,13007.107580379998,45.398441069999535,53460.94730856 2024-08-26,20:35:08.000,239,10976656,14085,0,1724704507,13007.046953589997,45.391391940000176,53460.8914116 2024-08-26,20:35:09.000,239,10976648,13885,0,1724704508,13007.046953589997,45.3702445500021,53460.91936008 2024-08-26,20:35:10.000,239,10976663,14005,0,1724704509,13007.040217280002,45.32090063999931,53460.87743736001 2024-08-26,20:35:11.000,239,10976638,14245,0,1724704510,13007.067162519998,45.31385150999995,53460.884424480006 2024-08-26,20:35:12.000,239,10976666,13885,0,1724704511,13007.114316689993,45.31385150999995,53460.835514640006 2024-08-26,20:35:13.000,239,10976672,13805,0,1724704512,13007.174943479993,45.30680238000059,53460.87045024 2024-08-26,20:35:14.000,239,10976611,14045,0,1724704513,13007.201888719988,45.28565499000251,53460.835514640006 2024-08-26,20:35:15.000,239,10976636,13885,0,1724704514,13007.235570269993,45.25040933999844,53460.84948888 2024-08-26,20:35:16.000,239,10976622,14125,0,1724704515,13007.269251819998,45.19401630000357,53460.87743736001 2024-08-26,20:35:17.000,239,10976659,13965,0,1724704516,13007.269251819998,45.172868909998215,53460.8914116 2024-08-26,20:35:18.000,239,10976615,13965,0,1724704517,13007.282724439989,45.15172152000014,53460.884424480006 2024-08-26,20:35:19.000,239,10976649,14125,0,1724704518,13007.302933369989,45.17991804000485,53460.87743736001 2024-08-26,20:35:20.000,239,10976635,14205,0,1724704519,13007.363560159989,45.17991804000485,53460.87045024 2024-08-26,20:35:21.000,239,10976585,13725,0,1724704520,13007.390505399999,45.19401630000357,53460.82852752001 2024-08-26,20:35:22.000,239,10976653,13725,0,1724704521,13007.430923259999,45.17991804000485,53460.8914116 2024-08-26,20:35:23.000,239,10976627,14045,0,1724704522,13007.46460480999,45.165819779998856,53460.884424480006 2024-08-26,20:35:24.000,239,10976675,14005,0,1724704523,13007.54544052999,45.18696717000421,53460.90538584001 2024-08-26,20:35:25.000,239,10976660,13885,0,1724704524,13007.58585838999,45.222212820001005,53460.89839872 2024-08-26,20:35:26.000,239,10976638,14125,0,1724704525,13007.579122079995,45.24336020999908,53460.87045024 2024-08-26,20:35:27.000,239,10976628,13845,0,1724704526,13007.639748869995,45.229261950000364,53460.94032144 2024-08-26,20:35:28.000,239,10976660,14325,0,1724704527,13007.680166729995,45.25040933999844,53460.97525704001 2024-08-26,20:35:29.000,239,10976687,14005,0,1724704528,13007.65322149,45.271556730003795,53460.96826992 2024-08-26,20:35:30.000,239,10976583,13885,0,1724704529,13007.680166729995,45.28565499000251,53461.031154000004 2024-08-26,20:35:31.000,239,10976643,14005,0,1724704530,13007.680166729995,45.30680238000059,53460.94730856 2024-08-26,20:35:32.000,239,10976646,14005,0,1724704531,13007.720584589995,45.33499889999803,53460.96826992 2024-08-26,20:35:33.000,239,10976644,13965,0,1724704532,13007.700375659995,45.34909716000402,53461.01019264 2024-08-26,20:35:34.000,239,10976657,14125,0,1724704533,13007.700375659995,45.35614629000338,53461.0660896 2024-08-26,20:35:35.000,239,10976653,13885,0,1724704534,13007.70711196999,45.41253932999825,53461.031154000004 2024-08-26,20:35:36.000,239,10976654,13925,0,1724704535,13007.720584589995,45.43368672000361,53461.09403808001 2024-08-26,20:35:37.000,239,10976642,14005,0,1724704536,13007.680166729995,45.49007975999848,53461.12897368 2024-08-26,20:35:38.000,239,10976648,14005,0,1724704537,13007.639748869995,45.53942367000127,53461.101025200005 2024-08-26,20:35:39.000,239,10976663,14045,0,1724704538,13007.65322149,45.567620189998706,53461.170896400006 2024-08-26,20:35:40.000,239,10976651,14005,0,1724704539,13007.63301256,45.624013230000855,53461.149935040004 2024-08-26,20:35:41.000,239,10976657,14045,0,1724704540,13007.599331009995,45.624013230000855,53461.12897368 2024-08-26,20:35:42.000,239,10976643,13845,0,1724704541,13007.57238577,45.65220974999829,53461.12897368 2024-08-26,20:35:43.000,239,10976647,14205,0,1724704542,13007.53196791,45.70155366000108,53461.19185776001 2024-08-26,20:35:44.000,239,10976667,13965,0,1724704543,13007.50502266999,45.74384844000451,53461.18487064 2024-08-26,20:35:45.000,239,10976641,14005,0,1724704544,13007.46460480999,45.82138887000474,53461.14294792001 2024-08-26,20:35:46.000,239,10976625,13885,0,1724704545,13007.437659569994,45.807290609998745,53461.19185776001 2024-08-26,20:35:47.000,239,10976672,13925,0,1724704546,13007.343351229989,45.82138887000474,53461.205832 2024-08-26,20:35:48.000,239,10976647,14005,0,1724704547,13007.289460749998,45.856634520001535,53461.23378048 2024-08-26,20:35:49.000,239,10976639,13845,0,1724704548,13007.275988129993,45.863683650000894,53461.219806240006 2024-08-26,20:35:50.000,239,10976613,13965,0,1724704549,13007.215361339993,45.913027560003684,53461.28967744001 2024-08-26,20:35:51.000,239,10976656,14085,0,1724704550,13007.107580379998,45.93417495000176,53461.32461304 2024-08-26,20:35:52.000,239,10976653,13925,0,1724704551,13007.073898829993,45.9623714699992,53461.29666456 2024-08-26,20:35:53.000,239,10976616,14085,0,1724704552,13006.972854179992,45.99056799000391,53461.29666456 2024-08-26,20:35:54.000,239,10976656,14165,0,1724704553,13006.918963700002,45.99056799000391,53461.28967744001 2024-08-26,20:35:55.000,239,10976602,13925,0,1724704554,13006.871809529992,46.032862770000065,53461.24775472 2024-08-26,20:35:56.000,239,10976650,14045,0,1724704555,13006.790973809992,46.01171538000199,53461.25474184 2024-08-26,20:35:57.000,239,10976595,14085,0,1724704556,13006.737083330001,46.039911899999424,53461.2757032 2024-08-26,20:35:58.000,239,10976640,13925,0,1724704557,13006.649511299991,46.032862770000065,53461.16390928001 2024-08-26,20:35:59.000,239,10976631,14245,0,1724704558,13006.60909343999,46.039911899999424,53461.149935040004 2024-08-26,20:36:00.000,239,10976668,14005,0,1724704559,13006.501312479995,46.01876451000135,53461.04512824001 2024-08-26,20:36:01.000,239,10976687,14085,0,1724704560,13006.47436724,45.98351886000455,53461.04512824001 2024-08-26,20:36:02.000,239,10976622,14085,0,1724704561,13006.49457617,46.00466625000263,53461.01717976 2024-08-26,20:36:03.000,239,10976631,14045,0,1724704562,13006.440685689995,45.905978430004325,53460.99621840001 2024-08-26,20:36:04.000,239,10976657,14205,0,1724704563,13006.44742199999,45.92007669000304,53460.933334320005 2024-08-26,20:36:05.000,239,10976636,14205,0,1724704564,13006.46763092999,45.8284380000041,53460.94032144 2024-08-26,20:36:06.000,239,10976642,14205,0,1724704565,13006.46763092999,45.77204496000195,53460.933334320005 2024-08-26,20:36:07.000,239,10976646,14165,0,1724704566,13006.46763092999,45.75089757000387,53460.96826992 2024-08-26,20:36:08.000,239,10976607,14005,0,1724704567,13006.5147851,45.72975017999852,53460.95429568001 2024-08-26,20:36:09.000,239,10976610,14085,0,1724704568,13006.521521409995,45.680406270003004,53460.92634720001 2024-08-26,20:36:10.000,239,10976655,14245,0,1724704569,13006.55520296,45.616964100001496,53460.91237296 2024-08-26,20:36:11.000,239,10976655,13965,0,1724704570,13006.58888450999,45.567620189998706,53460.85647600001 2024-08-26,20:36:12.000,239,10976646,13765,0,1724704571,13006.622566059996,45.53942367000127,53460.79359192 2024-08-26,20:36:13.000,239,10976613,13885,0,1724704572,13006.710138089991,45.47598149999976,53460.814553280004 2024-08-26,20:36:14.000,239,10976635,14125,0,1724704573,13006.790973809992,45.454834110001684,53460.814553280004 2024-08-26,20:36:15.000,239,10976626,14125,0,1724704574,13006.784237499996,45.43368672000361,53460.77961768 2024-08-26,20:36:16.000,239,10976634,14245,0,1724704575,13006.844864289997,45.38434281000082,53460.87743736001 2024-08-26,20:36:17.000,239,10976658,13925,0,1724704576,13006.905491079997,45.38434281000082,53460.863463120004 2024-08-26,20:36:18.000,239,10976653,13965,0,1724704577,13006.925700009997,45.391391940000176,53460.87045024 2024-08-26,20:36:19.000,239,10976619,14005,0,1724704578,13006.993063109992,45.38434281000082,53460.90538584001 2024-08-26,20:36:20.000,239,10976664,14245,0,1724704579,13007.020008350002,45.35614629000338,53460.95429568001 2024-08-26,20:36:21.000,239,10976635,14125,0,1724704580,13007.020008350002,45.32090063999931,53460.89839872 2024-08-26,20:36:22.000,239,10976617,13965,0,1724704581,13007.067162519998,45.30680238000059,53460.933334320005 2024-08-26,20:36:23.000,239,10976636,14045,0,1724704582,13007.073898829993,45.34204803000466,53460.90538584001 2024-08-26,20:36:24.000,239,10976640,14005,0,1724704583,13007.114316689993,45.31385150999995,53460.95429568001 2024-08-26,20:36:25.000,239,10976653,14165,0,1724704584,13007.147998239998,45.31385150999995,53460.8914116 2024-08-26,20:36:26.000,239,10976634,13805,0,1724704585,13007.127789309998,45.28565499000251,53460.87743736001 2024-08-26,20:36:27.000,239,10976610,14165,0,1724704586,13007.161470859988,45.29975325000123,53460.835514640006 2024-08-26,20:36:28.000,239,10976673,14085,0,1724704587,13007.141261930003,45.2574584699978,53460.863463120004 2024-08-26,20:36:29.000,239,10976656,14125,0,1724704588,13007.161470859988,45.215163690001646,53460.90538584001 2024-08-26,20:36:30.000,239,10976656,14325,0,1724704589,13007.181679789988,45.229261950000364,53460.87743736001 2024-08-26,20:36:31.000,239,10976661,14125,0,1724704590,13007.242306579989,45.165819779998856,53460.8215404 2024-08-26,20:36:32.000,239,10976659,14085,0,1724704591,13007.302933369989,45.19401630000357,53460.79359192 2024-08-26,20:36:33.000,239,10976633,13925,0,1724704592,13007.329878609999,45.18696717000421,53460.82852752001 2024-08-26,20:36:34.000,239,10976625,14245,0,1724704593,13007.309669679998,45.20811456000229,53460.85647600001 2024-08-26,20:36:35.000,239,10976627,13885,0,1724704594,13007.356823849994,45.19401630000357,53460.84948888 2024-08-26,20:36:36.000,239,10976648,14045,0,1724704595,13007.383769089989,45.14467239000078,53460.84250176 2024-08-26,20:36:37.000,239,10976642,14245,0,1724704596,13007.383769089989,45.19401630000357,53460.835514640006 2024-08-26,20:36:38.000,239,10976623,14245,0,1724704597,13007.390505399999,45.172868909998215,53460.814553280004 2024-08-26,20:36:39.000,239,10976645,14205,0,1724704598,13007.44439587999,45.20811456000229,53460.8215404 2024-08-26,20:36:40.000,239,10976619,14245,0,1724704599,13007.451132189999,45.19401630000357,53460.84250176 2024-08-26,20:36:41.000,239,10976631,14085,0,1724704600,13007.478077429994,45.20106543000293,53460.87743736001 2024-08-26,20:36:42.000,239,10976620,13845,0,1724704601,13007.49155005,45.222212820001005,53460.835514640006 2024-08-26,20:36:43.000,239,10976639,14165,0,1724704602,13007.49155005,45.222212820001005,53460.82852752001 2024-08-26,20:36:44.000,239,10976642,14005,0,1724704603,13007.498286359994,45.215163690001646,53460.80057904 2024-08-26,20:36:45.000,239,10976671,14005,0,1724704604,13007.50502266999,45.20106543000293,53460.85647600001 2024-08-26,20:36:46.000,239,10976625,14045,0,1724704605,13007.518495289994,45.222212820001005,53460.92634720001 2024-08-26,20:36:47.000,239,10976598,14045,0,1724704606,13007.498286359994,45.25040933999844,53460.84250176 2024-08-26,20:36:48.000,239,10976629,14045,0,1724704607,13007.498286359994,45.229261950000364,53460.933334320005 2024-08-26,20:36:49.000,239,10976609,14045,0,1724704608,13007.498286359994,45.19401630000357,53460.933334320005 2024-08-26,20:36:50.000,239,10976640,13925,0,1724704609,13007.49155005,45.25040933999844,53460.9612828 2024-08-26,20:36:51.000,239,10976653,14205,0,1724704610,13007.48481373999,45.23631107999972,53460.94730856 2024-08-26,20:36:52.000,239,10976636,14245,0,1724704611,13007.47134112,45.28565499000251,53460.933334320005 2024-08-26,20:36:53.000,239,10976658,14045,0,1724704612,13007.52523159999,45.28565499000251,53460.98923128 2024-08-26,20:36:54.000,239,10976666,14205,0,1724704613,13007.47134112,45.32794976999867,53461.003205520006 2024-08-26,20:36:55.000,239,10976668,13965,0,1724704614,13007.430923259999,45.33499889999803,53461.01717976 2024-08-26,20:36:56.000,239,10976644,14205,0,1724704615,13007.46460480999,45.37729368000146,53461.052115360006 2024-08-26,20:36:57.000,239,10976667,13925,0,1724704616,13007.410714329999,45.43368672000361,53461.01019264 2024-08-26,20:36:58.000,239,10976644,14325,0,1724704617,13007.417450639994,45.46188324000104,53461.031154000004 2024-08-26,20:36:59.000,239,10976632,14005,0,1724704618,13007.410714329999,45.52532541000255,53461.052115360006 2024-08-26,20:37:00.000,239,10976671,14285,0,1724704619,13007.383769089989,45.574669319998065,53461.07307672001 2024-08-26,20:37:01.000,239,10976680,14085,0,1724704620,13007.350087539999,45.60286584000278,53461.12897368 2024-08-26,20:37:02.000,239,10976683,13885,0,1724704621,13007.377032779994,45.65220974999829,53461.10801232 2024-08-26,20:37:03.000,239,10976675,14125,0,1724704622,13007.370296469999,45.687455400002364,53461.12198656001 2024-08-26,20:37:04.000,239,10976675,13885,0,1724704623,13007.350087539999,45.70860279000044,53461.14294792001 2024-08-26,20:37:05.000,239,10976654,13965,0,1724704624,13007.363560159989,45.75089757000387,53461.10801232 2024-08-26,20:37:06.000,239,10976641,14005,0,1724704625,13007.356823849994,45.77909409000131,53461.16390928001 2024-08-26,20:37:07.000,239,10976668,14005,0,1724704626,13007.343351229989,45.77909409000131,53461.10801232 2024-08-26,20:37:08.000,239,10976661,13925,0,1724704627,13007.343351229989,45.800241479999386,53461.1359608 2024-08-26,20:37:09.000,239,10976656,13845,0,1724704628,13007.350087539999,45.83548713000346,53461.16390928001 2024-08-26,20:37:10.000,239,10976642,14005,0,1724704629,13007.302933369989,45.88483103999897,53461.22679336 2024-08-26,20:37:11.000,239,10976659,13925,0,1724704630,13007.309669679998,45.863683650000894,53461.25474184 2024-08-26,20:37:12.000,239,10976659,13965,0,1724704631,13007.289460749998,45.87778190999961,53461.22679336 2024-08-26,20:37:13.000,239,10976615,13925,0,1724704632,13007.296197059994,45.905978430004325,53461.19185776001 2024-08-26,20:37:14.000,239,10976618,14005,0,1724704633,13007.249042889998,45.94827321000048,53461.23378048 2024-08-26,20:37:15.000,239,10976616,14285,0,1724704634,13007.235570269993,45.99056799000391,53461.21281912001 2024-08-26,20:37:16.000,239,10976624,14045,0,1724704635,13007.201888719988,46.01876451000135,53461.24076760001 2024-08-26,20:37:17.000,239,10976621,13565,0,1724704636,13007.154734549993,46.00466625000263,53461.23378048 2024-08-26,20:37:18.000,239,10976658,14245,0,1724704637,13007.087371449998,46.039911899999424,53461.2757032 2024-08-26,20:37:19.000,239,10976606,14125,0,1724704638,13007.060426210002,46.082206680002855,53461.26172896001 2024-08-26,20:37:20.000,239,10976649,13925,0,1724704639,13007.006535729997,46.11040320000029,53461.19185776001 2024-08-26,20:37:21.000,239,10976610,14005,0,1724704640,13006.952645249992,46.18089450000116,53461.23378048 2024-08-26,20:37:22.000,239,10976680,13885,0,1724704641,13006.912227389992,46.202041889999236,53461.205832 2024-08-26,20:37:23.000,239,10976645,13965,0,1724704642,13006.831391669992,46.19499275999988,53461.16390928001 2024-08-26,20:37:24.000,239,10976633,14285,0,1724704643,13006.824655359997,46.209091019998596,53461.23378048 2024-08-26,20:37:25.000,239,10976650,13805,0,1724704644,13006.804446429996,46.18089450000116,53461.18487064 2024-08-26,20:37:26.000,239,10976629,14045,0,1724704645,13006.790973809992,46.18089450000116,53461.17788352 2024-08-26,20:37:27.000,239,10976603,14085,0,1724704646,13006.817919050001,46.22318928000459,53461.18487064 2024-08-26,20:37:28.000,239,10976663,14085,0,1724704647,13006.831391669992,46.23023841000395,53461.11499944 2024-08-26,20:37:29.000,239,10976645,14045,0,1724704648,13006.844864289997,46.18089450000116,53461.1359608 2024-08-26,20:37:30.000,239,10976632,14085,0,1724704649,13006.858336910002,46.202041889999236,53461.12198656001 2024-08-26,20:37:31.000,239,10976623,13845,0,1724704650,13006.898754770002,46.12450145999901,53461.15692216 2024-08-26,20:37:32.000,239,10976628,14125,0,1724704651,13006.925700009997,46.075157550003496,53461.149935040004 2024-08-26,20:37:33.000,239,10976626,14085,0,1724704652,13006.966117869997,46.06810842000414,53461.16390928001 2024-08-26,20:37:34.000,239,10976678,13885,0,1724704653,13007.013272039992,45.99056799000391,53461.14294792001 2024-08-26,20:37:35.000,239,10976631,14045,0,1724704654,13007.060426210002,45.913027560003684,53461.17788352 2024-08-26,20:37:36.000,239,10976645,13845,0,1724704655,13007.073898829993,45.89892929999769,53461.10801232 2024-08-26,20:37:37.000,239,10976643,13965,0,1724704656,13007.127789309998,45.856634520001535,53461.101025200005 2024-08-26,20:37:38.000,239,10976656,14005,0,1724704657,13007.141261930003,45.814339739998104,53461.031154000004 2024-08-26,20:37:39.000,239,10976686,14245,0,1724704658,13007.161470859988,45.78614322000067,53461.11499944 2024-08-26,20:37:40.000,239,10976614,13925,0,1724704659,13007.228833959998,45.72270104999916,53461.07307672001 2024-08-26,20:37:41.000,239,10976629,13925,0,1724704660,13007.269251819998,45.673357140003645,53460.96826992 2024-08-26,20:37:42.000,239,10976649,13805,0,1724704661,13007.289460749998,45.65220974999829,53461.04512824001 2024-08-26,20:37:43.000,239,10976656,13605,0,1724704662,13007.350087539999,45.65220974999829,53461.003205520006 2024-08-26,20:37:44.000,239,10976609,13925,0,1724704663,13007.377032779994,45.58876758000406,53460.982244160004 2024-08-26,20:37:45.000,239,10976643,14045,0,1724704664,13007.44439587999,45.574669319998065,53461.031154000004 2024-08-26,20:37:46.000,239,10976643,14005,0,1724704665,13007.46460480999,45.52532541000255,53461.0660896 2024-08-26,20:37:47.000,239,10976693,13805,0,1724704666,13007.498286359994,45.49007975999848,53461.052115360006 2024-08-26,20:37:48.000,239,10976634,13885,0,1724704667,13007.558913149995,45.47598149999976,53461.08006384 2024-08-26,20:37:49.000,239,10976662,13965,0,1724704668,13007.60606731999,45.4689323700004,53461.07307672001 2024-08-26,20:37:50.000,239,10976659,14205,0,1724704669,13007.62627624999,45.42663759000425,53461.10801232 2024-08-26,20:37:51.000,239,10976651,13805,0,1724704670,13007.639748869995,45.454834110001684,53461.1359608 2024-08-26,20:37:52.000,239,10976639,14045,0,1724704671,13007.69363935,45.447784980002325,53461.12897368 2024-08-26,20:37:53.000,239,10976669,13885,0,1724704672,13007.72732089999,45.41958846000489,53461.1359608 2024-08-26,20:37:54.000,239,10976666,13885,0,1724704673,13007.73405721,45.41253932999825,53461.14294792001 2024-08-26,20:37:55.000,239,10976659,14245,0,1724704674,13007.720584589995,45.41253932999825,53461.17788352 2024-08-26,20:37:56.000,239,10976592,13845,0,1724704675,13007.73405721,45.41958846000489,53461.149935040004 2024-08-26,20:37:57.000,239,10976685,13925,0,1724704676,13007.740793519995,45.42663759000425,53461.19185776001 2024-08-26,20:37:58.000,239,10976699,13685,0,1724704677,13007.75426614,45.42663759000425,53461.170896400006 2024-08-26,20:37:59.000,239,10976665,13965,0,1724704678,13007.78794768999,45.405490199998894,53461.205832 2024-08-26,20:38:00.000,239,10976635,14085,0,1724704679,13007.74752982999,45.46188324000104,53461.149935040004 2024-08-26,20:38:01.000,239,10976675,13925,0,1724704680,13007.75426614,45.46188324000104,53461.12897368 2024-08-26,20:38:02.000,239,10976620,13885,0,1724704681,13007.794684,45.48303062999912,53461.11499944 2024-08-26,20:38:03.000,239,10976639,14325,0,1724704682,13007.77447507,45.454834110001684,53461.07307672001 2024-08-26,20:38:04.000,239,10976634,13925,0,1724704683,13007.794684,45.49007975999848,53461.12198656001 2024-08-26,20:38:05.000,239,10976612,14165,0,1724704684,13007.80815661999,45.49007975999848,53461.08705096 2024-08-26,20:38:06.000,239,10976644,13725,0,1724704685,13007.76773875999,45.454834110001684,53461.170896400006 2024-08-26,20:38:07.000,239,10976645,13805,0,1724704686,13007.761002449995,45.504178020004474,53461.15692216 2024-08-26,20:38:08.000,239,10976657,14165,0,1724704687,13007.73405721,45.48303062999912,53461.219806240006 2024-08-26,20:38:09.000,239,10976624,14165,0,1724704688,13007.67343042,45.51827628000319,53461.22679336 2024-08-26,20:38:10.000,239,10976601,14005,0,1724704689,13007.700375659995,45.53237454000191,53461.28269032 2024-08-26,20:38:11.000,239,10976599,13805,0,1724704690,13007.67343042,45.51827628000319,53461.24076760001 2024-08-26,20:38:12.000,239,10976657,14085,0,1724704691,13007.5925947,45.52532541000255,53461.24775472 2024-08-26,20:38:13.000,239,10976605,13885,0,1724704692,13007.57238577,45.55352192999999,53461.268716080005 2024-08-26,20:38:14.000,239,10976652,14085,0,1724704693,13007.57238577,45.58876758000406,53461.28269032 2024-08-26,20:38:15.000,239,10976652,14125,0,1724704694,13007.53196791,45.58876758000406,53461.25474184 2024-08-26,20:38:16.000,239,10976621,14005,0,1724704695,13007.457868499994,45.624013230000855,53461.25474184 2024-08-26,20:38:17.000,239,10976664,14005,0,1724704696,13007.397241709994,45.65925887999765,53461.205832 2024-08-26,20:38:18.000,239,10976662,13885,0,1724704697,13007.377032779994,45.70155366000108,53461.317625920005 2024-08-26,20:38:19.000,239,10976660,13925,0,1724704698,13007.302933369989,45.69450453000172,53461.24775472 2024-08-26,20:38:20.000,239,10976641,13965,0,1724704699,13007.255779199993,45.75794670000323,53461.28269032 2024-08-26,20:38:21.000,239,10976636,13885,0,1724704700,13007.228833959998,45.76499583000259,53461.25474184 2024-08-26,20:38:22.000,239,10976671,13925,0,1724704701,13007.208625029998,45.807290609998745,53461.23378048 2024-08-26,20:38:23.000,239,10976623,14245,0,1724704702,13007.154734549993,45.849585390002176,53461.2757032 2024-08-26,20:38:24.000,239,10976611,13925,0,1724704703,13007.127789309998,45.849585390002176,53461.24076760001 2024-08-26,20:38:25.000,239,10976658,14045,0,1724704704,13007.087371449998,45.88483103999897,53461.22679336 2024-08-26,20:38:26.000,239,10976650,14165,0,1724704705,13007.067162519998,45.88483103999897,53461.28967744001 2024-08-26,20:38:27.000,239,10976623,14085,0,1724704706,13007.006535729997,45.905978430004325,53461.24775472 2024-08-26,20:38:28.000,239,10976613,14125,0,1724704707,13006.952645249992,45.94122408000112,53461.24076760001 2024-08-26,20:38:29.000,239,10976619,13845,0,1724704708,13006.972854179992,45.9271258200024,53461.22679336 2024-08-26,20:38:30.000,239,10976675,14085,0,1724704709,13006.952645249992,45.96942059999856,53461.26172896001 2024-08-26,20:38:31.000,239,10976586,14285,0,1724704710,13006.959381560002,45.99761712000327,53461.22679336 2024-08-26,20:38:32.000,239,10976608,13845,0,1724704711,13006.959381560002,46.025813640000706,53461.25474184 2024-08-26,20:38:33.000,239,10976677,14085,0,1724704712,13006.939172630002,45.99761712000327,53461.24775472 2024-08-26,20:38:34.000,239,10976611,13965,0,1724704713,13006.952645249992,46.04696102999878,53461.30365168 2024-08-26,20:38:35.000,239,10976679,13965,0,1724704714,13006.945908939997,46.01876451000135,53461.268716080005 2024-08-26,20:38:36.000,239,10976606,14165,0,1724704715,13006.925700009997,46.00466625000263,53461.28967744001 2024-08-26,20:38:37.000,239,10976682,14405,0,1724704716,13006.918963700002,46.01876451000135,53461.33160016001 2024-08-26,20:38:38.000,239,10976631,14285,0,1724704717,13006.918963700002,46.075157550003496,53461.29666456 2024-08-26,20:38:39.000,239,10976674,14005,0,1724704718,13006.925700009997,46.039911899999424,53461.28269032 2024-08-26,20:38:40.000,239,10976622,14085,0,1724704719,13006.945908939997,46.06810842000414,53461.28269032 2024-08-26,20:38:41.000,239,10976645,14245,0,1724704720,13006.945908939997,46.06810842000414,53461.28967744001 2024-08-26,20:38:42.000,239,10976625,14085,0,1724704721,13006.925700009997,46.05401015999814,53461.2757032 2024-08-26,20:38:43.000,239,10976627,13965,0,1724704722,13006.959381560002,46.04696102999878,53461.25474184 2024-08-26,20:38:44.000,239,10976658,14005,0,1724704723,13007.013272039992,46.039911899999424,53461.28967744001 2024-08-26,20:38:45.000,239,10976666,14085,0,1724704724,13007.006535729997,46.04696102999878,53461.26172896001 2024-08-26,20:38:46.000,239,10976678,14005,0,1724704725,13007.006535729997,45.99056799000391,53461.25474184 2024-08-26,20:38:47.000,239,10976661,14045,0,1724704726,13007.040217280002,45.99761712000327,53461.28967744001 2024-08-26,20:38:48.000,239,10976624,14245,0,1724704727,13007.053689899993,45.95532233999984,53461.2757032 2024-08-26,20:38:49.000,239,10976649,13885,0,1724704728,13007.094107759993,45.98351886000455,53461.24775472 2024-08-26,20:38:50.000,239,10976647,14085,0,1724704729,13007.127789309998,45.92007669000304,53461.25474184 2024-08-26,20:38:51.000,239,10976644,13965,0,1724704730,13007.154734549993,45.92007669000304,53461.23378048 2024-08-26,20:38:52.000,239,10976653,14205,0,1724704731,13007.188416099998,45.87778190999961,53461.33160016001 2024-08-26,20:38:53.000,239,10976642,14165,0,1724704732,13007.235570269993,45.88483103999897,53461.2757032 2024-08-26,20:38:54.000,239,10976640,14125,0,1724704733,13007.302933369989,45.863683650000894,53461.28967744001 2024-08-26,20:38:55.000,239,10976659,14085,0,1724704734,13007.302933369989,45.83548713000346,53461.26172896001 2024-08-26,20:38:56.000,239,10976653,13885,0,1724704735,13007.336614919994,45.807290609998745,53461.25474184 2024-08-26,20:38:57.000,239,10976656,14125,0,1724704736,13007.397241709994,45.800241479999386,53461.28967744001 2024-08-26,20:38:58.000,239,10976673,14085,0,1724704737,13007.410714329999,45.76499583000259,53461.21281912001 2024-08-26,20:38:59.000,239,10976666,13965,0,1724704738,13007.457868499994,45.72270104999916,53461.22679336 2024-08-26,20:39:00.000,239,10976609,13805,0,1724704739,13007.48481373999,45.69450453000172,53461.16390928001 2024-08-26,20:39:01.000,239,10976622,13845,0,1724704740,13007.52523159999,45.680406270003004,53461.24775472 2024-08-26,20:39:02.000,239,10976667,13965,0,1724704741,13007.52523159999,45.65220974999829,53461.24775472 2024-08-26,20:39:03.000,239,10976646,14005,0,1724704742,13007.538704219995,45.666308010004286,53461.205832 2024-08-26,20:39:04.000,239,10976597,14125,0,1724704743,13007.56564945999,45.624013230000855,53461.205832 2024-08-26,20:39:05.000,239,10976698,14085,0,1724704744,13007.579122079995,45.624013230000855,53461.25474184 2024-08-26,20:39:06.000,239,10976631,14125,0,1724704745,13007.579122079995,45.60286584000278,53461.18487064 2024-08-26,20:39:07.000,239,10976631,13925,0,1724704746,13007.619539939995,45.58876758000406,53461.23378048 2024-08-26,20:39:08.000,239,10976673,14085,0,1724704747,13007.62627624999,45.567620189998706,53461.24076760001 2024-08-26,20:39:09.000,239,10976613,13805,0,1724704748,13007.62627624999,45.55352192999999,53461.2757032 2024-08-26,20:39:10.000,239,10976633,13925,0,1724704749,13007.64648517999,45.54647280000063,53461.30365168 2024-08-26,20:39:11.000,239,10976605,14085,0,1724704750,13007.639748869995,45.49007975999848,53461.268716080005 2024-08-26,20:39:12.000,239,10976649,13885,0,1724704751,13007.64648517999,45.47598149999976,53461.25474184 2024-08-26,20:39:13.000,239,10976641,13845,0,1724704752,13007.639748869995,45.504178020004474,53461.22679336 2024-08-26,20:39:14.000,239,10976631,14005,0,1724704753,13007.62627624999,45.53237454000191,53461.23378048 2024-08-26,20:39:15.000,239,10976641,14085,0,1724704754,13007.619539939995,45.51122715000383,53461.28269032 2024-08-26,20:39:16.000,239,10976632,13965,0,1724704755,13007.61280363,45.54647280000063,53461.28967744001 2024-08-26,20:39:17.000,239,10976608,13965,0,1724704756,13007.61280363,45.51122715000383,53461.31063880001 2024-08-26,20:39:18.000,239,10976654,13845,0,1724704757,13007.64648517999,45.52532541000255,53461.26172896001 2024-08-26,20:39:19.000,239,10976664,14005,0,1724704758,13007.5925947,45.53942367000127,53461.30365168 2024-08-26,20:39:20.000,239,10976636,13965,0,1724704759,13007.5925947,45.504178020004474,53461.29666456 2024-08-26,20:39:21.000,239,10976642,13965,0,1724704760,13007.61280363,45.54647280000063,53461.366535760004 2024-08-26,20:39:22.000,239,10976592,14005,0,1724704761,13007.58585838999,45.51827628000319,53461.30365168 2024-08-26,20:39:23.000,239,10976617,14085,0,1724704762,13007.55217684,45.51827628000319,53461.366535760004 2024-08-26,20:39:24.000,239,10976618,13725,0,1724704763,13007.57238577,45.51827628000319,53461.387497120006 2024-08-26,20:39:25.000,239,10976608,13765,0,1724704764,13007.538704219995,45.51122715000383,53461.28967744001 2024-08-26,20:39:26.000,239,10976624,13925,0,1724704765,13007.52523159999,45.49712888999784,53461.338587280006 2024-08-26,20:39:27.000,239,10976602,14125,0,1724704766,13007.50502266999,45.47598149999976,53461.338587280006 2024-08-26,20:39:28.000,239,10976635,13965,0,1724704767,13007.48481373999,45.47598149999976,53461.31063880001 2024-08-26,20:39:29.000,239,10976633,14245,0,1724704768,13007.48481373999,45.49007975999848,53461.37352288 2024-08-26,20:39:30.000,239,10976599,13885,0,1724704769,13007.47134112,45.47598149999976,53461.35256152 2024-08-26,20:39:31.000,239,10976604,13925,0,1724704770,13007.50502266999,45.4689323700004,53461.338587280006 2024-08-26,20:39:32.000,239,10976614,13885,0,1724704771,13007.457868499994,45.447784980002325,53461.33160016001 2024-08-26,20:39:33.000,239,10976646,14005,0,1724704772,13007.451132189999,45.48303062999912,53461.4154456 2024-08-26,20:39:34.000,239,10976633,14165,0,1724704773,13007.437659569994,45.49712888999784,53461.33160016001 2024-08-26,20:39:35.000,239,10976640,14125,0,1724704774,13007.42418694999,45.454834110001684,53461.32461304 2024-08-26,20:39:36.000,239,10976620,14085,0,1724704775,13007.397241709994,45.48303062999912,53461.2757032 2024-08-26,20:39:37.000,239,10976608,13965,0,1724704776,13007.40397801999,45.49007975999848,53461.3455744 2024-08-26,20:39:38.000,239,10976648,13645,0,1724704777,13007.383769089989,45.504178020004474,53461.40147136 2024-08-26,20:39:39.000,239,10976659,13965,0,1724704778,13007.417450639994,45.53237454000191,53461.366535760004 2024-08-26,20:39:40.000,239,10976677,14005,0,1724704779,13007.40397801999,45.53237454000191,53461.45736832001 2024-08-26,20:39:41.000,239,10976611,13965,0,1724704780,13007.410714329999,45.56057105999935,53461.4503812 2024-08-26,20:39:42.000,239,10976646,13925,0,1724704781,13007.417450639994,45.53942367000127,53461.4154456 2024-08-26,20:39:43.000,239,10976614,13965,0,1724704782,13007.417450639994,45.574669319998065,53461.4503812 2024-08-26,20:39:44.000,239,10976584,14085,0,1724704783,13007.46460480999,45.5817184500047,53461.436406960005 2024-08-26,20:39:45.000,239,10976643,13965,0,1724704784,13007.430923259999,45.567620189998706,53461.485316800005 2024-08-26,20:39:46.000,239,10976646,13685,0,1724704785,13007.451132189999,45.60991497000214,53461.4503812 2024-08-26,20:39:47.000,239,10976620,14045,0,1724704786,13007.451132189999,45.638111489999574,53461.436406960005 2024-08-26,20:39:48.000,239,10976586,13765,0,1724704787,13007.48481373999,45.65220974999829,53461.47832968001 2024-08-26,20:39:49.000,239,10976611,14085,0,1724704788,13007.498286359994,45.687455400002364,53461.44339408 2024-08-26,20:39:50.000,239,10976634,13885,0,1724704789,13007.51175898,45.70860279000044,53461.42941984001 2024-08-26,20:39:51.000,239,10976624,13885,0,1724704790,13007.49155005,45.74384844000451,53461.38051000001 2024-08-26,20:39:52.000,239,10976608,13845,0,1724704791,13007.52523159999,45.77909409000131,53461.42941984001 2024-08-26,20:39:53.000,239,10976627,14085,0,1724704792,13007.52523159999,45.79319235000003,53461.40845848001 2024-08-26,20:39:54.000,239,10976614,14005,0,1724704793,13007.538704219995,45.83548713000346,53461.42941984001 2024-08-26,20:39:55.000,239,10976616,14085,0,1724704794,13007.52523159999,45.863683650000894,53461.40147136 2024-08-26,20:39:56.000,239,10976611,13885,0,1724704795,13007.47134112,45.89892929999769,53461.366535760004 2024-08-26,20:39:57.000,239,10976648,13925,0,1724704796,13007.47134112,45.94827321000048,53461.40147136 2024-08-26,20:39:58.000,239,10976603,14005,0,1724704797,13007.50502266999,45.94827321000048,53461.37352288 2024-08-26,20:39:59.000,239,10976617,13965,0,1724704798,13007.457868499994,45.976469729997916,53461.387497120006 2024-08-26,20:40:00.000,239,10976595,14085,0,1724704799,13007.46460480999,45.99056799000391,53461.3455744 2024-08-26,20:40:01.000,239,10976596,14045,0,1724704800,13007.46460480999,46.01876451000135,53461.338587280006 2024-08-26,20:40:02.000,239,10976643,14085,0,1724704801,13007.50502266999,46.01171538000199,53461.30365168 2024-08-26,20:40:03.000,239,10976660,13765,0,1724704802,13007.430923259999,45.99056799000391,53461.28269032 2024-08-26,20:40:04.000,239,10976616,14165,0,1724704803,13007.46460480999,46.039911899999424,53461.23378048 2024-08-26,20:40:05.000,239,10976637,13885,0,1724704804,13007.44439587999,46.039911899999424,53461.268716080005 2024-08-26,20:40:06.000,239,10976606,13805,0,1724704805,13007.44439587999,46.025813640000706,53461.2757032 2024-08-26,20:40:07.000,239,10976623,13965,0,1724704806,13007.47134112,45.99056799000391,53461.29666456 2024-08-26,20:40:08.000,239,10976607,13845,0,1724704807,13007.49155005,45.96942059999856,53461.35954864001 2024-08-26,20:40:09.000,239,10976605,13965,0,1724704808,13007.518495289994,45.96942059999856,53461.2757032 2024-08-26,20:40:10.000,239,10976596,13965,0,1724704809,13007.51175898,45.94827321000048,53461.24775472 2024-08-26,20:40:11.000,239,10976621,13845,0,1724704810,13007.558913149995,45.93417495000176,53461.22679336 2024-08-26,20:40:12.000,239,10976578,13885,0,1724704811,13007.55217684,45.9271258200024,53461.26172896001 2024-08-26,20:40:13.000,239,10976613,13925,0,1724704812,13007.579122079995,45.89892929999769,53461.198844880004 2024-08-26,20:40:14.000,239,10976615,13885,0,1724704813,13007.56564945999,45.863683650000894,53461.24775472 2024-08-26,20:40:15.000,239,10976591,13885,0,1724704814,13007.53196791,45.87778190999961,53461.25474184 2024-08-26,20:40:16.000,239,10976615,13765,0,1724704815,13007.558913149995,45.87778190999961,53461.23378048 2024-08-26,20:40:17.000,239,10976626,13925,0,1724704816,13007.619539939995,45.87778190999961,53461.21281912001 2024-08-26,20:40:18.000,239,10976631,13765,0,1724704817,13007.599331009995,45.87073278000025,53461.26172896001 2024-08-26,20:40:19.000,239,10976601,13925,0,1724704818,13007.579122079995,45.83548713000346,53461.21281912001 2024-08-26,20:40:20.000,239,10976637,13925,0,1724704819,13007.65322149,45.8284380000041,53461.24775472 2024-08-26,20:40:21.000,239,10976670,13965,0,1724704820,13007.659957799995,45.79319235000003,53461.19185776001 2024-08-26,20:40:22.000,239,10976598,13845,0,1724704821,13007.680166729995,45.75089757000387,53461.219806240006 2024-08-26,20:40:23.000,239,10976655,13965,0,1724704822,13007.680166729995,45.72270104999916,53461.17788352 2024-08-26,20:40:24.000,239,10976566,14085,0,1724704823,13007.70711196999,45.673357140003645,53461.28269032 2024-08-26,20:40:25.000,239,10976611,14005,0,1724704824,13007.75426614,45.65220974999829,53461.25474184 2024-08-26,20:40:26.000,239,10976580,13885,0,1724704825,13007.76773875999,45.616964100001496,53461.29666456 2024-08-26,20:40:27.000,239,10976625,14045,0,1724704826,13007.82836554999,45.55352192999999,53461.29666456 2024-08-26,20:40:28.000,239,10976600,14245,0,1724704827,13007.83510186,45.54647280000063,53461.26172896001 2024-08-26,20:40:29.000,239,10976605,14045,0,1724704828,13007.848574479991,45.51122715000383,53461.30365168 2024-08-26,20:40:30.000,239,10976566,14045,0,1724704829,13007.841838169996,45.51827628000319,53461.317625920005 2024-08-26,20:40:31.000,239,10976601,14005,0,1724704830,13007.841838169996,45.454834110001684,53461.268716080005 2024-08-26,20:40:32.000,239,10976625,13565,0,1724704831,13007.83510186,45.440735850002966,53461.26172896001 2024-08-26,20:40:33.000,239,10976577,14125,0,1724704832,13007.82836554999,45.42663759000425,53461.22679336 2024-08-26,20:40:34.000,239,10976631,13885,0,1724704833,13007.85531079,45.391391940000176,53461.32461304 2024-08-26,20:40:35.000,239,10976585,13845,0,1724704834,13007.87551972,45.35614629000338,53461.3455744 2024-08-26,20:40:36.000,239,10976632,14085,0,1724704835,13007.82836554999,45.38434281000082,53461.32461304 2024-08-26,20:40:37.000,239,10976580,14165,0,1724704836,13007.80815661999,45.35614629000338,53461.338587280006 2024-08-26,20:40:38.000,239,10976584,13925,0,1724704837,13007.794684,45.36319542000274,53461.32461304 2024-08-26,20:40:39.000,239,10976633,13885,0,1724704838,13007.76773875999,45.34204803000466,53461.38051000001 2024-08-26,20:40:40.000,239,10976588,13885,0,1724704839,13007.78794768999,45.37729368000146,53461.38051000001 2024-08-26,20:40:41.000,239,10976616,13925,0,1724704840,13007.781211379996,45.37729368000146,53461.42243272 2024-08-26,20:40:42.000,239,10976609,13885,0,1724704841,13007.75426614,45.398441069999535,53461.42941984001 2024-08-26,20:40:43.000,239,10976639,14005,0,1724704842,13007.74752982999,45.398441069999535,53461.4154456 2024-08-26,20:40:44.000,239,10976611,13925,0,1724704843,13007.72732089999,45.398441069999535,53461.44339408 2024-08-26,20:40:45.000,239,10976601,13885,0,1724704844,13007.72732089999,45.391391940000176,53461.4503812 2024-08-26,20:40:46.000,239,10976641,13965,0,1724704845,13007.67343042,45.405490199998894,53461.46435544 2024-08-26,20:40:47.000,239,10976601,13845,0,1724704846,13007.68690303999,45.38434281000082,53461.40147136 2024-08-26,20:40:48.000,239,10976660,13845,0,1724704847,13007.71384828,45.38434281000082,53461.4503812 2024-08-26,20:40:49.000,239,10976614,13885,0,1724704848,13007.66669410999,45.3702445500021,53461.42941984001 2024-08-26,20:40:50.000,239,10976571,14045,0,1724704849,13007.680166729995,45.37729368000146,53461.44339408 2024-08-26,20:40:51.000,239,10976575,13925,0,1724704850,13007.740793519995,45.41958846000489,53461.39448424 2024-08-26,20:40:52.000,239,10976634,14045,0,1724704851,13007.73405721,45.398441069999535,53461.436406960005 2024-08-26,20:40:53.000,239,10976646,13845,0,1724704852,13007.75426614,45.38434281000082,53461.436406960005 2024-08-26,20:40:54.000,239,10976607,14045,0,1724704853,13007.76773875999,45.43368672000361,53461.44339408 2024-08-26,20:40:55.000,239,10976605,13925,0,1724704854,13007.781211379996,45.43368672000361,53461.436406960005 2024-08-26,20:40:56.000,239,10976632,14245,0,1724704855,13007.77447507,45.42663759000425,53461.46435544 2024-08-26,20:40:57.000,239,10976585,13725,0,1724704856,13007.76773875999,45.440735850002966,53461.40147136 2024-08-26,20:40:58.000,239,10976626,13925,0,1724704857,13007.81489293,45.454834110001684,53461.387497120006 2024-08-26,20:40:59.000,239,10976624,13845,0,1724704858,13007.78794768999,45.48303062999912,53461.47832968001 2024-08-26,20:41:00.000,239,10976637,14045,0,1724704859,13007.821629239996,45.52532541000255,53461.387497120006 2024-08-26,20:41:01.000,239,10976646,13965,0,1724704860,13007.882256029996,45.52532541000255,53461.4154456 2024-08-26,20:41:02.000,239,10976647,13845,0,1724704861,13007.862047099996,45.51827628000319,53461.40147136 2024-08-26,20:41:03.000,239,10976684,13805,0,1724704862,13007.882256029996,45.53942367000127,53461.42941984001 2024-08-26,20:41:04.000,239,10976600,14005,0,1724704863,13007.868783409991,45.5817184500047,53461.40147136 2024-08-26,20:41:05.000,239,10976617,13965,0,1724704864,13007.888992339991,45.60286584000278,53461.485316800005 2024-08-26,20:41:06.000,239,10976670,13925,0,1724704865,13007.848574479991,45.624013230000855,53461.40147136 2024-08-26,20:41:07.000,239,10976608,13965,0,1724704866,13007.83510186,45.666308010004286,53461.39448424 2024-08-26,20:41:08.000,239,10976590,13725,0,1724704867,13007.902464959996,45.7156519199998,53461.47832968001 2024-08-26,20:41:09.000,239,10976592,13725,0,1724704868,13007.87551972,45.70155366000108,53461.51326528 2024-08-26,20:41:10.000,239,10976621,14045,0,1724704869,13007.841838169996,45.69450453000172,53461.485316800005 2024-08-26,20:41:11.000,239,10976642,14045,0,1724704870,13007.862047099996,45.75794670000323,53461.46435544 2024-08-26,20:41:12.000,239,10976672,14245,0,1724704871,13007.78794768999,45.76499583000259,53461.49230392 2024-08-26,20:41:13.000,239,10976640,14125,0,1724704872,13007.80815661999,45.77204496000195,53461.45736832001 2024-08-26,20:41:14.000,239,10976576,14005,0,1724704873,13007.821629239996,45.75089757000387,53461.42941984001 2024-08-26,20:41:15.000,239,10976620,14165,0,1724704874,13007.78794768999,45.78614322000067,53461.46435544 2024-08-26,20:41:16.000,239,10976619,13845,0,1724704875,13007.78794768999,45.814339739998104,53461.47832968001 2024-08-26,20:41:17.000,239,10976675,13965,0,1724704876,13007.78794768999,45.814339739998104,53461.47134256 2024-08-26,20:41:18.000,239,10976650,14085,0,1724704877,13007.75426614,45.83548713000346,53461.47832968001 2024-08-26,20:41:19.000,239,10976656,13845,0,1724704878,13007.77447507,45.79319235000003,53461.47134256 2024-08-26,20:41:20.000,239,10976667,13965,0,1724704879,13007.75426614,45.82138887000474,53461.47134256 2024-08-26,20:41:21.000,239,10976618,14205,0,1724704880,13007.72732089999,45.82138887000474,53461.5901236 2024-08-26,20:41:22.000,239,10976609,14205,0,1724704881,13007.73405721,45.84253626000282,53461.54121376 2024-08-26,20:41:23.000,239,10976637,14125,0,1724704882,13007.69363935,45.863683650000894,53461.57614936001 2024-08-26,20:41:24.000,239,10976597,14325,0,1724704883,13007.66669410999,45.87073278000025,53461.485316800005 2024-08-26,20:41:25.000,239,10976596,14085,0,1724704884,13007.68690303999,45.87778190999961,53461.534226640004 2024-08-26,20:41:26.000,239,10976611,14165,0,1724704885,13007.70711196999,45.905978430004325,53461.59711072001 2024-08-26,20:41:27.000,239,10976618,13965,0,1724704886,13007.64648517999,45.905978430004325,53461.56916224 2024-08-26,20:41:28.000,239,10976621,14205,0,1724704887,13007.68690303999,45.93417495000176,53461.56916224 2024-08-26,20:41:29.000,239,10976633,14085,0,1724704888,13007.66669410999,45.905978430004325,53461.555188000006 2024-08-26,20:41:30.000,239,10976613,13965,0,1724704889,13007.680166729995,45.89892929999769,53461.56217512 2024-08-26,20:41:31.000,239,10976651,14085,0,1724704890,13007.659957799995,45.913027560003684,53461.52723952001 2024-08-26,20:41:32.000,239,10976619,13965,0,1724704891,13007.659957799995,45.913027560003684,53461.555188000006 2024-08-26,20:41:33.000,239,10976631,13965,0,1724704892,13007.69363935,45.9271258200024,53461.57614936001 2024-08-26,20:41:34.000,239,10976629,14245,0,1724704893,13007.639748869995,45.89892929999769,53461.5901236 2024-08-26,20:41:35.000,239,10976667,13925,0,1724704894,13007.63301256,45.913027560003684,53461.5901236 2024-08-26,20:41:36.000,239,10976683,14045,0,1724704895,13007.639748869995,45.87778190999961,53461.61807208 2024-08-26,20:41:37.000,239,10976633,14085,0,1724704896,13007.61280363,45.863683650000894,53461.59711072001 2024-08-26,20:41:38.000,239,10976658,13885,0,1724704897,13007.56564945999,45.82138887000474,53461.56217512 2024-08-26,20:41:39.000,239,10976674,14085,0,1724704898,13007.60606731999,45.8284380000041,53461.59711072001 2024-08-26,20:41:40.000,239,10976657,13805,0,1724704899,13007.579122079995,45.77204496000195,53461.5901236 2024-08-26,20:41:41.000,239,10976638,13965,0,1724704900,13007.558913149995,45.73679930999788,53461.52723952001 2024-08-26,20:41:42.000,239,10976642,14045,0,1724704901,13007.57238577,45.73679930999788,53461.5901236 2024-08-26,20:41:43.000,239,10976627,14045,0,1724704902,13007.61280363,45.70155366000108,53461.58313648 2024-08-26,20:41:44.000,239,10976656,14245,0,1724704903,13007.61280363,45.65925887999765,53461.56916224 2024-08-26,20:41:45.000,239,10976635,14165,0,1724704904,13007.64648517999,45.631062360000215,53461.57614936001 2024-08-26,20:41:46.000,239,10976612,14045,0,1724704905,13007.67343042,45.616964100001496,53461.56217512 2024-08-26,20:41:47.000,239,10976586,14125,0,1724704906,13007.68690303999,45.59581671000342,53461.59711072001 2024-08-26,20:41:48.000,239,10976583,14285,0,1724704907,13007.70711196999,45.55352192999999,53461.58313648 2024-08-26,20:41:49.000,239,10976678,14245,0,1724704908,13007.740793519995,45.55352192999999,53461.61807208 2024-08-26,20:41:50.000,239,10976644,13965,0,1724704909,13007.76773875999,45.53942367000127,53461.5901236 2024-08-26,20:41:51.000,239,10976648,14205,0,1724704910,13007.87551972,45.51122715000383,53461.63204632 2024-08-26,20:41:52.000,239,10976585,14165,0,1724704911,13007.922673889996,45.48303062999912,53461.61807208 2024-08-26,20:41:53.000,239,10976663,13965,0,1724704912,13007.936146510001,45.4689323700004,53461.63204632 2024-08-26,20:41:54.000,239,10976612,14005,0,1724704913,13007.942882819996,45.447784980002325,53461.54121376 2024-08-26,20:41:55.000,239,10976665,14205,0,1724704914,13007.963091749996,45.391391940000176,53461.64602056001 2024-08-26,20:41:56.000,239,10976621,13845,0,1724704915,13007.976564370001,45.34909716000402,53461.71589176001 2024-08-26,20:41:57.000,239,10976616,14205,0,1724704916,13007.990036989991,45.33499889999803,53461.68095616 2024-08-26,20:41:58.000,239,10976639,14085,0,1724704917,13008.023718539996,45.32090063999931,53461.68794328 2024-08-26,20:41:59.000,239,10976627,14125,0,1724704918,13008.057400090001,45.32794976999867,53461.64602056001 2024-08-26,20:42:00.000,239,10976649,14045,0,1724704919,13008.091081639992,45.25040933999844,53461.63903344 2024-08-26,20:42:01.000,239,10976637,14045,0,1724704920,13008.091081639992,45.271556730003795,53461.68095616 2024-08-26,20:42:02.000,239,10976626,14005,0,1724704921,13008.111290569992,45.264507600004436,53461.71589176001 2024-08-26,20:42:03.000,239,10976671,14045,0,1724704922,13008.118026880002,45.2574584699978,53461.68794328 2024-08-26,20:42:04.000,239,10976609,14285,0,1724704923,13008.131499499992,45.271556730003795,53461.701917520004 2024-08-26,20:42:05.000,239,10976707,14245,0,1724704924,13008.144972119997,45.25040933999844,53461.729866 2024-08-26,20:42:06.000,239,10976615,13925,0,1724704925,13008.138235810002,45.24336020999908,53461.722878880006 2024-08-26,20:42:07.000,239,10976648,14085,0,1724704926,13008.171917359992,45.23631107999972,53461.729866 2024-08-26,20:42:08.000,239,10976653,13565,0,1724704927,13008.144972119997,45.19401630000357,53461.69493040001 2024-08-26,20:42:09.000,239,10976647,13925,0,1724704928,13008.185389979997,45.215163690001646,53461.729866 2024-08-26,20:42:10.000,239,10976613,14085,0,1724704929,13008.151708429992,45.19401630000357,53461.75781448 2024-08-26,20:42:11.000,239,10976649,13885,0,1724704930,13008.205598909997,45.17991804000485,53461.75781448 2024-08-26,20:42:12.000,239,10976605,14085,0,1724704931,13008.232544149992,45.1587706499995,53461.75082736 2024-08-26,20:42:13.000,239,10976613,13885,0,1724704932,13008.185389979997,45.165819779998856,53461.729866 2024-08-26,20:42:14.000,239,10976634,14125,0,1724704933,13008.225807839997,45.10942674000398,53461.73685312 2024-08-26,20:42:15.000,239,10976597,14165,0,1724704934,13008.246016769997,45.13057413000206,53461.75781448 2024-08-26,20:42:16.000,239,10976660,13925,0,1724704935,13008.225807839997,45.13762326000142,53461.75082736 2024-08-26,20:42:17.000,239,10976600,14045,0,1724704936,13008.239280460002,45.13762326000142,53461.82768568 2024-08-26,20:42:18.000,239,10976580,13925,0,1724704937,13008.259489390002,45.13057413000206,53461.820698560005 2024-08-26,20:42:19.000,239,10976603,13805,0,1724704938,13008.205598909997,45.13057413000206,53461.80672432 2024-08-26,20:42:20.000,239,10976626,13885,0,1724704939,13008.259489390002,45.1587706499995,53461.82768568 2024-08-26,20:42:21.000,239,10976645,14125,0,1724704940,13008.252753079993,45.1587706499995,53461.79275008001 2024-08-26,20:42:22.000,239,10976628,13845,0,1724704941,13008.205598909997,45.14467239000078,53461.80672432 2024-08-26,20:42:23.000,239,10976677,13885,0,1724704942,13008.151708429992,45.1587706499995,53461.75082736 2024-08-26,20:42:24.000,239,10976649,13925,0,1724704943,13008.178653670002,45.15172152000014,53461.74384024001 2024-08-26,20:42:25.000,239,10976637,13805,0,1724704944,13008.124763189997,45.1587706499995,53461.771788720005 2024-08-26,20:42:26.000,239,10976581,14165,0,1724704945,13008.091081639992,45.13057413000206,53461.80672432 2024-08-26,20:42:27.000,239,10976619,14125,0,1724704946,13008.118026880002,45.13762326000142,53461.74384024001 2024-08-26,20:42:28.000,239,10976610,13565,0,1724704947,13008.084345329997,45.18696717000421,53461.78576296 2024-08-26,20:42:29.000,239,10976637,13885,0,1724704948,13008.124763189997,45.165819779998856,53461.91851824 2024-08-26,20:42:30.000,239,10976623,13845,0,1724704949,13008.077609020002,45.17991804000485,53461.88358264001 2024-08-26,20:42:31.000,239,10976662,13885,0,1724704950,13008.124763189997,45.17991804000485,53461.92550536 2024-08-26,20:42:32.000,239,10976624,13885,0,1724704951,13008.118026880002,45.10942674000398,53461.93249248001 2024-08-26,20:42:33.000,239,10976639,13845,0,1724704952,13008.104554259997,45.10942674000398,53461.96742808 2024-08-26,20:42:34.000,239,10976625,13805,0,1724704953,13008.131499499992,45.07418108999991,53461.93249248001 2024-08-26,20:42:35.000,239,10976612,13925,0,1724704954,13008.171917359992,45.06713196000055,53461.91851824 2024-08-26,20:42:36.000,239,10976619,13925,0,1724704955,13008.192126289992,45.07418108999991,53461.904544 2024-08-26,20:42:37.000,239,10976614,14085,0,1724704956,13008.205598909997,45.045984570002474,53461.91851824 2024-08-26,20:42:38.000,239,10976643,14045,0,1724704957,13008.225807839997,45.038935440003115,53461.91851824 2024-08-26,20:42:39.000,239,10976652,14205,0,1724704958,13008.246016769997,45.0248371800044,53461.94646672 2024-08-26,20:42:40.000,239,10976621,13565,0,1724704959,13008.266225699997,45.031886310003756,53461.96742808 2024-08-26,20:42:41.000,239,10976621,13925,0,1724704960,13008.306643559998,44.97549327000161,53461.94646672 2024-08-26,20:42:42.000,239,10976647,13885,0,1724704961,13008.326852489998,44.996640659999684,53461.96742808 2024-08-26,20:42:43.000,239,10976615,13765,0,1724704962,13008.360534039988,44.982542400000966,53462.02332504 2024-08-26,20:42:44.000,239,10976640,14085,0,1724704963,13008.380742969988,44.996640659999684,53461.99537656 2024-08-26,20:42:45.000,239,10976593,14045,0,1724704964,13008.394215589993,44.989591530000325,53461.96742808 2024-08-26,20:42:46.000,239,10976621,14005,0,1724704965,13008.461578689989,44.96139501000289,53461.94646672 2024-08-26,20:42:47.000,239,10976629,14085,0,1724704966,13008.427897139998,44.96844414000225,53462.00236368001 2024-08-26,20:42:48.000,239,10976588,14125,0,1724704967,13008.448106069998,44.97549327000161,53461.98140232001 2024-08-26,20:42:49.000,239,10976619,14005,0,1724704968,13008.461578689989,45.01778804999776,53461.98140232001 2024-08-26,20:42:50.000,239,10976663,13925,0,1724704969,13008.448106069998,45.003689789999044,53462.009350800006 2024-08-26,20:42:51.000,239,10976601,13885,0,1724704970,13008.461578689989,45.003689789999044,53461.91851824 2024-08-26,20:42:52.000,239,10976632,13925,0,1724704971,13008.454842379993,45.0248371800044,53461.96044096001 2024-08-26,20:42:53.000,239,10976642,13845,0,1724704972,13008.475051309993,45.05303370000183,53462.00236368001 2024-08-26,20:42:54.000,239,10976620,14045,0,1724704973,13008.454842379993,45.08123021999927,53462.01633792 2024-08-26,20:42:55.000,239,10976663,13925,0,1724704974,13008.461578689989,45.08123021999927,53462.09319624 2024-08-26,20:42:56.000,239,10976671,13925,0,1724704975,13008.441369759988,45.11647587000334,53462.01633792 2024-08-26,20:42:57.000,239,10976660,13685,0,1724704976,13008.414424519993,45.14467239000078,53462.0442864 2024-08-26,20:42:58.000,239,10976605,14005,0,1724704977,13008.394215589993,45.165819779998856,53462.0442864 2024-08-26,20:42:59.000,239,10976612,14005,0,1724704978,13008.394215589993,45.20106543000293,53462.05127352001 2024-08-26,20:43:00.000,239,10976652,13925,0,1724704979,13008.360534039988,45.20811456000229,53462.03031216001 2024-08-26,20:43:01.000,239,10976621,13805,0,1724704980,13008.333588799993,45.215163690001646,53462.02332504 2024-08-26,20:43:02.000,239,10976630,14165,0,1724704981,13008.320116180003,45.222212820001005,53462.02332504 2024-08-26,20:43:03.000,239,10976639,14085,0,1724704982,13008.313379869993,45.20811456000229,53462.058260640006 2024-08-26,20:43:04.000,239,10976634,14125,0,1724704983,13008.313379869993,45.20106543000293,53462.0442864 2024-08-26,20:43:05.000,239,10976645,14005,0,1724704984,13008.340325110003,45.229261950000364,53462.02332504 2024-08-26,20:43:06.000,239,10976589,14045,0,1724704985,13008.326852489998,45.229261950000364,53462.0442864 2024-08-26,20:43:07.000,239,10976638,13925,0,1724704986,13008.353797729993,45.24336020999908,53461.9744152 2024-08-26,20:43:08.000,239,10976597,14045,0,1724704987,13008.353797729993,45.215163690001646,53462.03031216001 2024-08-26,20:43:09.000,239,10976612,14085,0,1724704988,13008.387479279998,45.19401630000357,53462.03031216001 2024-08-26,20:43:10.000,239,10976616,13925,0,1724704989,13008.421160829988,45.24336020999908,53462.009350800006 2024-08-26,20:43:11.000,239,10976640,14085,0,1724704990,13008.427897139998,45.19401630000357,53462.03031216001 2024-08-26,20:43:12.000,239,10976602,14205,0,1724704991,13008.461578689989,45.13762326000142,53462.07223488 2024-08-26,20:43:13.000,239,10976591,14245,0,1724704992,13008.481787619989,45.10237761000462,53462.06524776 2024-08-26,20:43:14.000,239,10976575,13885,0,1724704993,13008.549150719999,45.06713196000055,53462.02332504 2024-08-26,20:43:15.000,239,10976597,14085,0,1724704994,13008.515469169994,45.06713196000055,53461.96044096001 2024-08-26,20:43:16.000,239,10976637,14085,0,1724704995,13008.522205479989,45.0248371800044,53461.988389440005 2024-08-26,20:43:17.000,239,10976620,14125,0,1724704996,13008.555887029994,45.01778804999776,53461.96742808 2024-08-26,20:43:18.000,239,10976620,14045,0,1724704997,13008.576095959994,44.982542400000966,53461.86262128001 2024-08-26,20:43:19.000,239,10976630,13725,0,1724704998,13008.589568579999,44.96139501000289,53461.96044096001 2024-08-26,20:43:20.000,239,10976604,14085,0,1724704999,13008.609777509999,44.94729675000417,53461.841659920006 2024-08-26,20:43:21.000,239,10976608,13965,0,1724705000,13008.616513819994,44.933198489998176,53461.7997372 2024-08-26,20:43:22.000,239,10976625,13965,0,1724705001,13008.62325012999,44.97549327000161,53461.869608400004 2024-08-26,20:43:23.000,239,10976627,13885,0,1724705002,13008.609777509999,44.94024762000481,53461.841659920006 2024-08-26,20:43:24.000,239,10976583,14165,0,1724705003,13008.576095959994,44.933198489998176,53461.86262128001 2024-08-26,20:43:25.000,239,10976617,13565,0,1724705004,13008.596304889994,44.989591530000325,53461.84864704 2024-08-26,20:43:26.000,239,10976606,13845,0,1724705005,13008.629986439999,44.94729675000417,53461.79275008001 2024-08-26,20:43:27.000,239,10976611,13765,0,1724705006,13008.656931679994,44.92614935999882,53461.771788720005 2024-08-26,20:43:28.000,239,10976594,13805,0,1724705007,13008.60304119999,44.94024762000481,53461.82768568 2024-08-26,20:43:29.000,239,10976623,13925,0,1724705008,13008.582832269989,44.982542400000966,53461.890569760006 2024-08-26,20:43:30.000,239,10976608,13725,0,1724705009,13008.562623339989,44.982542400000966,53461.83467280001 2024-08-26,20:43:31.000,239,10976625,13965,0,1724705010,13008.576095959994,44.982542400000966,53461.82768568 2024-08-26,20:43:32.000,239,10976649,14085,0,1724705011,13008.569359649999,44.989591530000325,53461.92550536 2024-08-26,20:43:33.000,239,10976657,13725,0,1724705012,13008.549150719999,45.003689789999044,53461.88358264001 2024-08-26,20:43:34.000,239,10976632,14285,0,1724705013,13008.569359649999,45.01778804999776,53461.91851824 2024-08-26,20:43:35.000,239,10976670,14125,0,1724705014,13008.589568579999,44.989591530000325,53461.939479600005 2024-08-26,20:43:36.000,239,10976606,14245,0,1724705015,13008.562623339989,45.003689789999044,53461.939479600005 2024-08-26,20:43:37.000,239,10976627,14205,0,1724705016,13008.589568579999,45.0107389199984,53461.88358264001 2024-08-26,20:43:38.000,239,10976636,14125,0,1724705017,13008.616513819994,45.038935440003115,53461.890569760006 2024-08-26,20:43:39.000,239,10976642,14005,0,1724705018,13008.636722749994,45.0248371800044,53461.904544 2024-08-26,20:43:40.000,239,10976646,14205,0,1724705019,13008.650195369999,45.031886310003756,53461.94646672 2024-08-26,20:43:41.000,239,10976636,14165,0,1724705020,13008.629986439999,44.996640659999684,53461.904544 2024-08-26,20:43:42.000,239,10976618,14205,0,1724705021,13008.650195369999,45.01778804999776,53461.88358264001 2024-08-26,20:43:43.000,239,10976598,14005,0,1724705022,13008.650195369999,45.038935440003115,53461.87659552 2024-08-26,20:43:44.000,239,10976652,13885,0,1724705023,13008.68387691999,44.989591530000325,53461.890569760006 2024-08-26,20:43:45.000,239,10976630,14085,0,1724705024,13008.656931679994,45.0107389199984,53461.841659920006 2024-08-26,20:43:46.000,239,10976608,14045,0,1724705025,13008.69061323,44.996640659999684,53461.79275008001 2024-08-26,20:43:47.000,239,10976636,14245,0,1724705026,13008.677140609994,44.97549327000161,53461.7997372 2024-08-26,20:43:48.000,239,10976612,13885,0,1724705027,13008.70408584999,44.97549327000161,53461.82768568 2024-08-26,20:43:49.000,239,10976638,14005,0,1724705028,13008.717558469994,44.94024762000481,53461.80672432 2024-08-26,20:43:50.000,239,10976641,14045,0,1724705029,13008.697349539994,44.989591530000325,53461.75781448 2024-08-26,20:43:51.000,239,10976643,14085,0,1724705030,13008.68387691999,44.94024762000481,53461.81371144001 2024-08-26,20:43:52.000,239,10976580,13885,0,1724705031,13008.70408584999,44.91910022999946,53461.7997372 2024-08-26,20:43:53.000,239,10976643,14045,0,1724705032,13008.73103109,44.89795284000138,53461.88358264001 2024-08-26,20:43:54.000,239,10976602,13925,0,1724705033,13008.77144895,44.92614935999882,53461.91153112001 2024-08-26,20:43:55.000,239,10976640,13885,0,1724705034,13008.78492156999,44.90500197000074,53461.96742808 2024-08-26,20:43:56.000,239,10976604,13965,0,1724705035,13008.71082216,44.85565805999795,53461.94646672 2024-08-26,20:43:57.000,239,10976579,14405,0,1724705036,13008.75124002,44.869756320003944,53461.9744152 2024-08-26,20:43:58.000,239,10976613,14125,0,1724705037,13008.78492156999,44.89090371000202,53462.03031216001 2024-08-26,20:43:59.000,239,10976628,14005,0,1724705038,13008.77144895,44.88385458000266,53461.9744152 2024-08-26,20:44:00.000,239,10976646,13805,0,1724705039,13008.76471263999,44.9120511000001,53462.009350800006 2024-08-26,20:44:01.000,239,10976623,13885,0,1724705040,13008.76471263999,44.9120511000001,53462.03031216001 2024-08-26,20:44:02.000,239,10976638,14005,0,1724705041,13008.75124002,44.9120511000001,53461.96044096001 2024-08-26,20:44:03.000,239,10976601,13685,0,1724705042,13008.79165788,44.9120511000001,53462.00236368001 2024-08-26,20:44:04.000,239,10976601,14125,0,1724705043,13008.757976329995,44.89795284000138,53462.02332504 2024-08-26,20:44:05.000,239,10976621,14045,0,1724705044,13008.76471263999,44.9120511000001,53462.0442864 2024-08-26,20:44:06.000,239,10976624,13885,0,1724705045,13008.72429477999,44.933198489998176,53462.08620912 2024-08-26,20:44:07.000,239,10976639,14125,0,1724705046,13008.70408584999,44.9120511000001,53462.02332504 2024-08-26,20:44:08.000,239,10976638,13965,0,1724705047,13008.66366798999,44.89795284000138,53462.07922200001 2024-08-26,20:44:09.000,239,10976663,13845,0,1724705048,13008.69061323,44.89090371000202,53462.09319624 2024-08-26,20:44:10.000,239,10976618,13925,0,1724705049,13008.68387691999,44.91910022999946,53462.03031216001 2024-08-26,20:44:11.000,239,10976630,13885,0,1724705050,13008.68387691999,44.89090371000202,53462.0442864 2024-08-26,20:44:12.000,239,10976615,13885,0,1724705051,13008.670404299999,44.862707190004585,53461.99537656 2024-08-26,20:44:13.000,239,10976578,13885,0,1724705052,13008.70408584999,44.92614935999882,53461.98140232001 2024-08-26,20:44:14.000,239,10976623,13725,0,1724705053,13008.72429477999,44.94024762000481,53462.03031216001 2024-08-26,20:44:15.000,239,10976611,13885,0,1724705054,13008.71082216,44.94024762000481,53462.01633792 2024-08-26,20:44:16.000,239,10976635,13925,0,1724705055,13008.677140609994,44.95434588000353,53461.96044096001 2024-08-26,20:44:17.000,239,10976661,13965,0,1724705056,13008.71082216,44.982542400000966,53461.96742808 2024-08-26,20:44:18.000,239,10976650,14165,0,1724705057,13008.73103109,45.038935440003115,53461.99537656 2024-08-26,20:44:19.000,239,10976594,14125,0,1724705058,13008.68387691999,45.01778804999776,53462.03031216001 2024-08-26,20:44:20.000,239,10976606,14005,0,1724705059,13008.670404299999,45.003689789999044,53462.107170480005 2024-08-26,20:44:21.000,239,10976644,13965,0,1724705060,13008.677140609994,44.989591530000325,53462.07223488 2024-08-26,20:44:22.000,239,10976648,13805,0,1724705061,13008.68387691999,44.996640659999684,53462.09319624 2024-08-26,20:44:23.000,239,10976626,13925,0,1724705062,13008.66366798999,44.96844414000225,53462.09319624 2024-08-26,20:44:24.000,239,10976659,14005,0,1724705063,13008.677140609994,44.97549327000161,53462.10018336001 2024-08-26,20:44:25.000,239,10976620,13925,0,1724705064,13008.68387691999,44.933198489998176,53462.16306744 2024-08-26,20:44:26.000,239,10976638,14125,0,1724705065,13008.670404299999,44.92614935999882,53462.16306744 2024-08-26,20:44:27.000,239,10976633,13965,0,1724705066,13008.66366798999,44.9120511000001,53462.204990160004 2024-08-26,20:44:28.000,239,10976578,13965,0,1724705067,13008.66366798999,44.92614935999882,53462.16306744 2024-08-26,20:44:29.000,239,10976663,14205,0,1724705068,13008.66366798999,44.91910022999946,53462.19800304001 2024-08-26,20:44:30.000,239,10976572,14165,0,1724705069,13008.670404299999,44.92614935999882,53462.13511896 2024-08-26,20:44:31.000,239,10976648,14125,0,1724705070,13008.656931679994,44.90500197000074,53462.17005456001 2024-08-26,20:44:32.000,239,10976641,13925,0,1724705071,13008.68387691999,44.89090371000202,53462.156080320005 2024-08-26,20:44:33.000,239,10976588,14005,0,1724705072,13008.677140609994,44.84860892999859,53462.13511896 2024-08-26,20:44:34.000,239,10976649,14085,0,1724705073,13008.677140609994,44.84860892999859,53462.10018336001 2024-08-26,20:44:35.000,239,10976632,14205,0,1724705074,13008.68387691999,44.82746154000051,53462.12813184001 2024-08-26,20:44:36.000,239,10976581,14205,0,1724705075,13008.69061323,44.85565805999795,53462.1141576 2024-08-26,20:44:37.000,239,10976635,13965,0,1724705076,13008.72429477999,44.862707190004585,53462.14210608 2024-08-26,20:44:38.000,239,10976628,14285,0,1724705077,13008.697349539994,44.8768054500033,53462.10018336001 2024-08-26,20:44:39.000,239,10976608,13965,0,1724705078,13008.72429477999,44.83451066999987,53462.09319624 2024-08-26,20:44:40.000,239,10976615,14125,0,1724705079,13008.74450370999,44.79926502000308,53462.13511896 2024-08-26,20:44:41.000,239,10976646,14325,0,1724705080,13008.757976329995,44.820412410001154,53462.13511896 2024-08-26,20:44:42.000,239,10976635,14085,0,1724705081,13008.78492156999,44.78516676000436,53462.12813184001 2024-08-26,20:44:43.000,239,10976565,13965,0,1724705082,13008.818603119995,44.806314150002436,53462.17005456001 2024-08-26,20:44:44.000,239,10976643,13925,0,1724705083,13008.84554835999,44.79926502000308,53462.17704168001 2024-08-26,20:44:45.000,239,10976651,14045,0,1724705084,13008.86575728999,44.813363280001795,53462.204990160004 2024-08-26,20:44:46.000,239,10976651,14165,0,1724705085,13008.90617514999,44.813363280001795,53462.12114472 2024-08-26,20:44:47.000,239,10976620,13925,0,1724705086,13008.95332932,44.78516676000436,53462.14210608 2024-08-26,20:44:48.000,239,10976634,13925,0,1724705087,13008.98701086999,44.771068499998364,53462.17704168001 2024-08-26,20:44:49.000,239,10976633,13765,0,1724705088,13009.00721979999,44.806314150002436,53462.17704168001 2024-08-26,20:44:50.000,239,10976637,13765,0,1724705089,13009.00721979999,44.820412410001154,53462.19101592 2024-08-26,20:44:51.000,239,10976664,14085,0,1724705090,13009.020692419996,44.771068499998364,53462.225951520006 2024-08-26,20:44:52.000,239,10976638,14045,0,1724705091,13009.00721979999,44.78516676000436,53462.23992576 2024-08-26,20:44:53.000,239,10976630,13845,0,1724705092,13009.02742872999,44.771068499998364,53462.2539 2024-08-26,20:44:54.000,239,10976622,14045,0,1724705093,13009.067846589991,44.764019369999005,53462.225951520006 2024-08-26,20:44:55.000,239,10976610,13925,0,1724705094,13009.135209690001,44.72172459000285,53462.23992576 2024-08-26,20:44:56.000,239,10976633,14045,0,1724705095,13009.141945999996,44.756970239999646,53462.23293864 2024-08-26,20:44:57.000,239,10976650,13925,0,1724705096,13009.209309099992,44.72172459000285,53462.225951520006 2024-08-26,20:44:58.000,239,10976593,13805,0,1724705097,13009.216045410001,44.70762633000413,53462.23293864 2024-08-26,20:44:59.000,239,10976623,13965,0,1724705098,13009.269935889992,44.70762633000413,53462.23992576 2024-08-26,20:45:00.000,239,10976627,13925,0,1724705099,13009.310353749992,44.71467546000349,53462.225951520006 2024-08-26,20:45:01.000,239,10976608,14085,0,1724705100,13009.296881130002,44.71467546000349,53462.26088712 2024-08-26,20:45:02.000,239,10976614,13885,0,1724705101,13009.310353749992,44.70762633000413,53462.26787424001 2024-08-26,20:45:03.000,239,10976613,13885,0,1724705102,13009.350771609992,44.71467546000349,53462.2888356 2024-08-26,20:45:04.000,239,10976630,13965,0,1724705103,13009.337298990002,44.74992111000029,53462.31678408001 2024-08-26,20:45:05.000,239,10976581,13885,0,1724705104,13009.357507920002,44.74992111000029,53462.393642400006 2024-08-26,20:45:06.000,239,10976601,14085,0,1724705105,13009.323826369997,44.78516676000436,53462.42159088 2024-08-26,20:45:07.000,239,10976577,14085,0,1724705106,13009.337298990002,44.813363280001795,53462.43556512001 2024-08-26,20:45:08.000,239,10976637,13965,0,1724705107,13009.323826369997,44.82746154000051,53462.4984492 2024-08-26,20:45:09.000,239,10976653,13965,0,1724705108,13009.290144819992,44.82746154000051,53462.4984492 2024-08-26,20:45:10.000,239,10976614,13925,0,1724705109,13009.242990649996,44.84155979999923,53462.47050072 2024-08-26,20:45:11.000,239,10976622,14085,0,1724705110,13009.242990649996,44.88385458000266,53462.42159088 2024-08-26,20:45:12.000,239,10976622,13685,0,1724705111,13009.242990649996,44.89090371000202,53462.43556512001 2024-08-26,20:45:13.000,239,10976617,14125,0,1724705112,13009.229518029992,44.90500197000074,53462.41460376001 2024-08-26,20:45:14.000,239,10976633,13925,0,1724705113,13009.189100169991,44.89090371000202,53462.40062952 2024-08-26,20:45:15.000,239,10976611,13845,0,1724705114,13009.209309099992,44.88385458000266,53462.40761664 2024-08-26,20:45:16.000,239,10976595,13925,0,1724705115,13009.195836480001,44.90500197000074,53462.442552240005 2024-08-26,20:45:17.000,239,10976638,14085,0,1724705116,13009.182363859996,44.85565805999795,53462.45652648 2024-08-26,20:45:18.000,239,10976648,14245,0,1724705117,13009.182363859996,44.84860892999859,53462.40062952 2024-08-26,20:45:19.000,239,10976615,13885,0,1724705118,13009.168891239991,44.88385458000266,53462.38665528001 2024-08-26,20:45:20.000,239,10976627,13685,0,1724705119,13009.168891239991,44.89795284000138,53462.46351360001 2024-08-26,20:45:21.000,239,10976654,13845,0,1724705120,13009.182363859996,44.89090371000202,53462.43556512001 2024-08-26,20:45:22.000,239,10976609,13845,0,1724705121,13009.162154929996,44.89795284000138,53462.442552240005 2024-08-26,20:45:23.000,239,10976610,13925,0,1724705122,13009.135209690001,44.9120511000001,53462.47748784 2024-08-26,20:45:24.000,239,10976643,14085,0,1724705123,13009.141945999996,44.89795284000138,53462.55434616001 2024-08-26,20:45:25.000,239,10976632,13765,0,1724705124,13009.061110279996,44.88385458000266,53462.45652648 2024-08-26,20:45:26.000,239,10976619,13965,0,1724705125,13009.09479183,44.933198489998176,53462.4984492 2024-08-26,20:45:27.000,239,10976669,13925,0,1724705126,13009.09479183,44.91910022999946,53462.52639768 2024-08-26,20:45:28.000,239,10976631,14005,0,1724705127,13009.05437397,44.92614935999882,53462.53338480001 2024-08-26,20:45:29.000,239,10976623,13925,0,1724705128,13009.061110279996,44.96139501000289,53462.5683204 2024-08-26,20:45:30.000,239,10976628,14285,0,1724705129,13009.04763765999,44.96844414000225,53462.51941056 2024-08-26,20:45:31.000,239,10976603,13685,0,1724705130,13009.02742872999,44.97549327000161,53462.48447496001 2024-08-26,20:45:32.000,239,10976635,14045,0,1724705131,13009.03416504,45.0107389199984,53462.47050072 2024-08-26,20:45:33.000,239,10976633,13845,0,1724705132,13009.020692419996,45.0107389199984,53462.491462080005 2024-08-26,20:45:34.000,239,10976594,14205,0,1724705133,13008.98701086999,45.003689789999044,53462.47050072 2024-08-26,20:45:35.000,239,10976592,13885,0,1724705134,13008.96680193999,44.96844414000225,53462.47748784 2024-08-26,20:45:36.000,239,10976633,13805,0,1724705135,13008.960065629995,44.982542400000966,53462.46351360001 2024-08-26,20:45:37.000,239,10976634,13885,0,1724705136,13008.960065629995,45.031886310003756,53462.47748784 2024-08-26,20:45:38.000,239,10976612,14085,0,1724705137,13008.939856699995,44.989591530000325,53462.43556512001 2024-08-26,20:45:39.000,239,10976579,14085,0,1724705138,13008.97353825,44.996640659999684,53462.44953936 2024-08-26,20:45:40.000,239,10976619,13925,0,1724705139,13008.96680193999,44.989591530000325,53462.42159088 2024-08-26,20:45:41.000,239,10976612,13925,0,1724705140,13008.96680193999,45.01778804999776,53462.428578 2024-08-26,20:45:42.000,239,10976650,14165,0,1724705141,13008.95332932,44.96844414000225,53462.46351360001 2024-08-26,20:45:43.000,239,10976618,13965,0,1724705142,13008.960065629995,44.94024762000481,53462.45652648 2024-08-26,20:45:44.000,239,10976672,13885,0,1724705143,13008.99374718,44.94729675000417,53462.48447496001 2024-08-26,20:45:45.000,239,10976632,13565,0,1724705144,13009.01395611,44.982542400000966,53462.44953936 2024-08-26,20:45:46.000,239,10976666,14005,0,1724705145,13009.00721979999,44.989591530000325,53462.40062952 2024-08-26,20:45:47.000,239,10976647,14045,0,1724705146,13009.03416504,45.0107389199984,53462.41460376001 2024-08-26,20:45:48.000,239,10976639,13965,0,1724705147,13009.04763765999,44.96139501000289,53462.428578 2024-08-26,20:45:49.000,239,10976607,13725,0,1724705148,13009.05437397,44.94024762000481,53462.393642400006 2024-08-26,20:45:50.000,239,10976634,13885,0,1724705149,13009.061110279996,44.996640659999684,53462.428578 2024-08-26,20:45:51.000,239,10976627,14045,0,1724705150,13009.067846589991,45.0107389199984,53462.442552240005 2024-08-26,20:45:52.000,239,10976619,14245,0,1724705151,13009.061110279996,44.95434588000353,53462.48447496001 2024-08-26,20:45:53.000,239,10976585,13765,0,1724705152,13009.11500076,44.989591530000325,53462.43556512001 2024-08-26,20:45:54.000,239,10976654,13885,0,1724705153,13009.108264449991,44.989591530000325,53462.36569392001 2024-08-26,20:45:55.000,239,10976626,14245,0,1724705154,13009.141945999996,45.0248371800044,53462.44953936 2024-08-26,20:45:56.000,239,10976622,13925,0,1724705155,13009.135209690001,45.01778804999776,53462.35171968 2024-08-26,20:45:57.000,239,10976597,13925,0,1724705156,13009.141945999996,45.038935440003115,53462.33774544001 2024-08-26,20:45:58.000,239,10976616,14005,0,1724705157,13009.135209690001,45.05303370000183,53462.372681040004 2024-08-26,20:45:59.000,239,10976611,14165,0,1724705158,13009.11500076,45.045984570002474,53462.30979696 2024-08-26,20:46:00.000,239,10976641,14045,0,1724705159,13009.155418620001,45.06713196000055,53462.38665528001 2024-08-26,20:46:01.000,239,10976631,14005,0,1724705160,13009.135209690001,45.05303370000183,53462.38665528001 2024-08-26,20:46:02.000,239,10976622,13925,0,1724705161,13009.135209690001,45.0107389199984,53462.40761664 2024-08-26,20:46:03.000,239,10976617,13885,0,1724705162,13009.128473379991,45.045984570002474,53462.35171968 2024-08-26,20:46:04.000,239,10976632,14165,0,1724705163,13009.101528139996,45.045984570002474,53462.40062952 2024-08-26,20:46:05.000,239,10976588,13965,0,1724705164,13009.11500076,45.0107389199984,53462.3587068 2024-08-26,20:46:06.000,239,10976595,14205,0,1724705165,13009.081319209996,45.08123021999927,53462.26787424001 2024-08-26,20:46:07.000,239,10976607,14165,0,1724705166,13009.108264449991,45.08827934999863,53462.30280984 2024-08-26,20:46:08.000,239,10976626,14165,0,1724705167,13009.061110279996,45.10237761000462,53462.30979696 2024-08-26,20:46:09.000,239,10976609,14245,0,1724705168,13009.067846589991,45.08123021999927,53462.34473256001 2024-08-26,20:46:10.000,239,10976611,13885,0,1724705169,13009.09479183,45.06713196000055,53462.26088712 2024-08-26,20:46:11.000,239,10976667,13925,0,1724705170,13009.088055519991,45.045984570002474,53462.29582272001 2024-08-26,20:46:12.000,239,10976636,13965,0,1724705171,13009.05437397,45.038935440003115,53462.274861360005 2024-08-26,20:46:13.000,239,10976623,13925,0,1724705172,13009.067846589991,45.003689789999044,53462.323771200005 2024-08-26,20:46:14.000,239,10976642,14085,0,1724705173,13009.11500076,45.0248371800044,53462.29582272001 2024-08-26,20:46:15.000,239,10976653,14085,0,1724705174,13009.121737069996,45.01778804999776,53462.393642400006 2024-08-26,20:46:16.000,239,10976604,13885,0,1724705175,13009.141945999996,44.97549327000161,53462.3587068 2024-08-26,20:46:17.000,239,10976628,14085,0,1724705176,13009.182363859996,45.0248371800044,53462.31678408001 2024-08-26,20:46:18.000,239,10976652,14165,0,1724705177,13009.135209690001,44.982542400000966,53462.37966816 2024-08-26,20:46:19.000,239,10976642,14325,0,1724705178,13009.155418620001,45.01778804999776,53462.35171968 2024-08-26,20:46:20.000,239,10976670,14045,0,1724705179,13009.135209690001,44.996640659999684,53462.34473256001 2024-08-26,20:46:21.000,239,10976665,14165,0,1724705180,13009.182363859996,45.0248371800044,53462.43556512001 2024-08-26,20:46:22.000,239,10976623,13965,0,1724705181,13009.101528139996,45.0248371800044,53462.393642400006 2024-08-26,20:46:23.000,239,10976617,14085,0,1724705182,13009.088055519991,45.045984570002474,53462.40761664 2024-08-26,20:46:24.000,239,10976673,13965,0,1724705183,13009.0745829,45.045984570002474,53462.43556512001 2024-08-26,20:46:25.000,239,10976641,13765,0,1724705184,13009.067846589991,45.08123021999927,53462.41460376001 2024-08-26,20:46:26.000,239,10976604,14005,0,1724705185,13008.99374718,45.07418108999991,53462.372681040004 2024-08-26,20:46:27.000,239,10976651,13965,0,1724705186,13009.00721979999,45.10237761000462,53462.428578 2024-08-26,20:46:28.000,239,10976614,14405,0,1724705187,13008.98701086999,45.09532847999799,53462.40062952 2024-08-26,20:46:29.000,239,10976614,14085,0,1724705188,13008.960065629995,45.06713196000055,53462.40761664 2024-08-26,20:46:30.000,239,10976643,13925,0,1724705189,13008.939856699995,45.06008283000119,53462.40761664 2024-08-26,20:46:31.000,239,10976631,14205,0,1724705190,13008.92638407999,45.08123021999927,53462.41460376001 2024-08-26,20:46:32.000,239,10976637,14205,0,1724705191,13008.91291146,45.09532847999799,53462.40761664 2024-08-26,20:46:33.000,239,10976650,14045,0,1724705192,13008.899438839995,45.07418108999991,53462.38665528001 2024-08-26,20:46:34.000,239,10976602,14045,0,1724705193,13008.8724936,45.07418108999991,53462.40062952 2024-08-26,20:46:35.000,239,10976595,14045,0,1724705194,13008.879229909995,45.0248371800044,53462.34473256001 2024-08-26,20:46:36.000,239,10976636,14125,0,1724705195,13008.85228467,45.038935440003115,53462.36569392001 2024-08-26,20:46:37.000,239,10976642,14205,0,1724705196,13008.86575728999,45.031886310003756,53462.36569392001 2024-08-26,20:46:38.000,239,10976644,14085,0,1724705197,13008.838812049995,45.0107389199984,53462.372681040004 2024-08-26,20:46:39.000,239,10976648,14085,0,1724705198,13008.798394189995,45.01778804999776,53462.36569392001 2024-08-26,20:46:40.000,239,10976618,14245,0,1724705199,13008.83207574,45.038935440003115,53462.34473256001 2024-08-26,20:46:41.000,239,10976599,14005,0,1724705200,13008.82533942999,45.038935440003115,53462.37966816 2024-08-26,20:46:42.000,239,10976640,14005,0,1724705201,13008.778185259995,45.05303370000183,53462.37966816 2024-08-26,20:46:43.000,239,10976627,13845,0,1724705202,13008.78492156999,45.038935440003115,53462.41460376001 2024-08-26,20:46:44.000,239,10976643,14245,0,1724705203,13008.80513049999,45.01778804999776,53462.33774544001 2024-08-26,20:46:45.000,239,10976601,13885,0,1724705204,13008.77144895,45.045984570002474,53462.38665528001 2024-08-26,20:46:46.000,239,10976617,14045,0,1724705205,13008.737767399994,44.996640659999684,53462.36569392001 2024-08-26,20:46:47.000,239,10976657,13885,0,1724705206,13008.717558469994,44.96139501000289,53462.37966816 2024-08-26,20:46:48.000,239,10976634,14165,0,1724705207,13008.72429477999,44.94729675000417,53462.30979696 2024-08-26,20:46:49.000,239,10976606,14125,0,1724705208,13008.71082216,44.9120511000001,53462.34473256001 2024-08-26,20:46:50.000,239,10976642,14005,0,1724705209,13008.75124002,44.933198489998176,53462.30979696 2024-08-26,20:46:51.000,239,10976616,14085,0,1724705210,13008.79165788,44.91910022999946,53462.31678408001 2024-08-26,20:46:52.000,239,10976643,13965,0,1724705211,13008.79165788,44.9120511000001,53462.30979696 2024-08-26,20:46:53.000,239,10976641,14005,0,1724705212,13008.80513049999,44.90500197000074,53462.26088712 2024-08-26,20:46:54.000,239,10976629,13645,0,1724705213,13008.78492156999,44.89795284000138,53462.26787424001 2024-08-26,20:46:55.000,239,10976599,14005,0,1724705214,13008.82533942999,44.94024762000481,53462.30979696 2024-08-26,20:46:56.000,239,10976607,14245,0,1724705215,13008.85228467,44.89090371000202,53462.204990160004 2024-08-26,20:46:57.000,239,10976605,14165,0,1724705216,13008.879229909995,44.9120511000001,53462.23992576 2024-08-26,20:46:58.000,239,10976670,14085,0,1724705217,13008.88596621999,44.91910022999946,53462.225951520006 2024-08-26,20:46:59.000,239,10976608,14005,0,1724705218,13008.88596621999,44.91910022999946,53462.21197728 2024-08-26,20:47:00.000,239,10976610,13885,0,1724705219,13008.939856699995,44.90500197000074,53462.2539 2024-08-26,20:47:01.000,239,10976605,14085,0,1724705220,13008.939856699995,44.92614935999882,53462.26088712 2024-08-26,20:47:02.000,239,10976632,14085,0,1724705221,13008.960065629995,44.91910022999946,53462.274861360005 2024-08-26,20:47:03.000,239,10976626,13925,0,1724705222,13008.99374718,44.933198489998176,53462.274861360005 2024-08-26,20:47:04.000,239,10976639,14045,0,1724705223,13009.00721979999,44.95434588000353,53462.2539 2024-08-26,20:47:05.000,239,10976651,13885,0,1724705224,13009.020692419996,44.97549327000161,53462.26088712 2024-08-26,20:47:06.000,239,10976601,14285,0,1724705225,13009.03416504,44.97549327000161,53462.225951520006 2024-08-26,20:47:07.000,239,10976652,14045,0,1724705226,13009.088055519991,44.96139501000289,53462.23293864 2024-08-26,20:47:08.000,239,10976609,14045,0,1724705227,13009.135209690001,44.95434588000353,53462.26787424001 2024-08-26,20:47:09.000,239,10976625,14205,0,1724705228,13009.155418620001,44.96844414000225,53462.24691288001 2024-08-26,20:47:10.000,239,10976635,13925,0,1724705229,13009.175627550001,44.94024762000481,53462.24691288001 2024-08-26,20:47:11.000,239,10976629,14005,0,1724705230,13009.202572789996,44.95434588000353,53462.323771200005 2024-08-26,20:47:12.000,239,10976628,13965,0,1724705231,13009.236254340001,44.95434588000353,53462.30979696 2024-08-26,20:47:13.000,239,10976632,13805,0,1724705232,13009.222781719996,44.95434588000353,53462.31678408001 2024-08-26,20:47:14.000,239,10976650,13805,0,1724705233,13009.222781719996,44.92614935999882,53462.29582272001 2024-08-26,20:47:15.000,239,10976600,13925,0,1724705234,13009.229518029992,44.933198489998176,53462.31678408001 2024-08-26,20:47:16.000,239,10976616,14205,0,1724705235,13009.256463270001,44.96139501000289,53462.393642400006 2024-08-26,20:47:17.000,239,10976623,14005,0,1724705236,13009.242990649996,44.95434588000353,53462.372681040004 2024-08-26,20:47:18.000,239,10976585,13805,0,1724705237,13009.249726959992,44.97549327000161,53462.33774544001 2024-08-26,20:47:19.000,239,10976607,14005,0,1724705238,13009.263199579997,45.003689789999044,53462.30979696 2024-08-26,20:47:20.000,239,10976607,14005,0,1724705239,13009.242990649996,45.003689789999044,53462.31678408001 2024-08-26,20:47:21.000,239,10976642,13845,0,1724705240,13009.222781719996,45.045984570002474,53462.33774544001 2024-08-26,20:47:22.000,239,10976655,13965,0,1724705241,13009.216045410001,45.06008283000119,53462.35171968 2024-08-26,20:47:23.000,239,10976612,14005,0,1724705242,13009.263199579997,45.10237761000462,53462.37966816 2024-08-26,20:47:24.000,239,10976656,13925,0,1724705243,13009.222781719996,45.1235250000027,53462.38665528001 2024-08-26,20:47:25.000,239,10976680,14125,0,1724705244,13009.236254340001,45.1587706499995,53462.41460376001 2024-08-26,20:47:26.000,239,10976641,13885,0,1724705245,13009.222781719996,45.1235250000027,53462.35171968 2024-08-26,20:47:27.000,239,10976605,14045,0,1724705246,13009.202572789996,45.172868909998215,53462.42159088 2024-08-26,20:47:28.000,239,10976603,14045,0,1724705247,13009.189100169991,45.20106543000293,53462.393642400006 2024-08-26,20:47:29.000,239,10976619,13845,0,1724705248,13009.209309099992,45.229261950000364,53462.38665528001 2024-08-26,20:47:30.000,239,10976626,13885,0,1724705249,13009.168891239991,45.25040933999844,53462.393642400006 2024-08-26,20:47:31.000,239,10976599,13965,0,1724705250,13009.141945999996,45.271556730003795,53462.42159088 2024-08-26,20:47:32.000,239,10976649,14165,0,1724705251,13009.141945999996,45.28565499000251,53462.47050072 2024-08-26,20:47:33.000,239,10976650,13925,0,1724705252,13009.121737069996,45.33499889999803,53462.53338480001 2024-08-26,20:47:34.000,239,10976665,13805,0,1724705253,13009.0745829,45.32090063999931,53462.54735904 2024-08-26,20:47:35.000,239,10976642,13925,0,1724705254,13009.067846589991,45.34909716000402,53462.491462080005 2024-08-26,20:47:36.000,239,10976662,14005,0,1724705255,13008.98701086999,45.37729368000146,53462.540371920004 2024-08-26,20:47:37.000,239,10976612,13885,0,1724705256,13008.97353825,45.38434281000082,53462.561333280006 2024-08-26,20:47:38.000,239,10976606,14085,0,1724705257,13008.94659300999,45.38434281000082,53462.540371920004 2024-08-26,20:47:39.000,239,10976672,13805,0,1724705258,13008.91291146,45.41958846000489,53462.50543632001 2024-08-26,20:47:40.000,239,10976614,13925,0,1724705259,13008.879229909995,45.41958846000489,53462.540371920004 2024-08-26,20:47:41.000,239,10976616,14325,0,1724705260,13008.838812049995,45.43368672000361,53462.60325600001 2024-08-26,20:47:42.000,239,10976635,13925,0,1724705261,13008.838812049995,45.3702445500021,53462.54735904 2024-08-26,20:47:43.000,239,10976618,14245,0,1724705262,13008.81186681,45.405490199998894,53462.57530752 2024-08-26,20:47:44.000,239,10976643,13885,0,1724705263,13008.80513049999,45.398441069999535,53462.51242344001 2024-08-26,20:47:45.000,239,10976621,13965,0,1724705264,13008.81186681,45.398441069999535,53462.58928176 2024-08-26,20:47:46.000,239,10976665,13885,0,1724705265,13008.82533942999,45.4689323700004,53462.491462080005 2024-08-26,20:47:47.000,239,10976620,13965,0,1724705266,13008.818603119995,45.47598149999976,53462.48447496001 2024-08-26,20:47:48.000,239,10976611,13965,0,1724705267,13008.778185259995,45.48303062999912,53462.51242344001 2024-08-26,20:47:49.000,239,10976608,14165,0,1724705268,13008.76471263999,45.49007975999848,53462.52639768 2024-08-26,20:47:50.000,239,10976621,14005,0,1724705269,13008.79165788,45.53237454000191,53462.44953936 2024-08-26,20:47:51.000,239,10976639,14125,0,1724705270,13008.77144895,45.53237454000191,53462.45652648 2024-08-26,20:47:52.000,239,10976643,13805,0,1724705271,13008.76471263999,45.56057105999935,53462.42159088 2024-08-26,20:47:53.000,239,10976685,13845,0,1724705272,13008.737767399994,45.60991497000214,53462.43556512001 2024-08-26,20:47:54.000,239,10976623,13925,0,1724705273,13008.71082216,45.624013230000855,53462.42159088 2024-08-26,20:47:55.000,239,10976622,14005,0,1724705274,13008.677140609994,45.64516061999893,53462.37966816 2024-08-26,20:47:56.000,239,10976639,14085,0,1724705275,13008.656931679994,45.666308010004286,53462.36569392001 2024-08-26,20:47:57.000,239,10976607,13885,0,1724705276,13008.656931679994,45.666308010004286,53462.372681040004 2024-08-26,20:47:58.000,239,10976612,13645,0,1724705277,13008.636722749994,45.638111489999574,53462.41460376001 2024-08-26,20:47:59.000,239,10976633,13925,0,1724705278,13008.69061323,45.64516061999893,53462.47050072 2024-08-26,20:48:00.000,239,10976633,13725,0,1724705279,13008.68387691999,45.60286584000278,53462.44953936 2024-08-26,20:48:01.000,239,10976596,13885,0,1724705280,13008.69061323,45.59581671000342,53462.40062952 2024-08-26,20:48:02.000,239,10976626,13765,0,1724705281,13008.69061323,45.54647280000063,53462.38665528001 2024-08-26,20:48:03.000,239,10976639,13965,0,1724705282,13008.68387691999,45.54647280000063,53462.393642400006 2024-08-26,20:48:04.000,239,10976597,13885,0,1724705283,13008.697349539994,45.51122715000383,53462.41460376001 2024-08-26,20:48:05.000,239,10976671,13965,0,1724705284,13008.76471263999,45.48303062999912,53462.393642400006 2024-08-26,20:48:06.000,239,10976599,13885,0,1724705285,13008.79165788,45.405490199998894,53462.428578 2024-08-26,20:48:07.000,239,10976652,13725,0,1724705286,13008.82533942999,45.36319542000274,53462.42159088 2024-08-26,20:48:08.000,239,10976620,13925,0,1724705287,13008.838812049995,45.34909716000402,53462.35171968 2024-08-26,20:48:09.000,239,10976645,14045,0,1724705288,13008.879229909995,45.29270412000187,53462.42159088 2024-08-26,20:48:10.000,239,10976611,14045,0,1724705289,13008.88596621999,45.25040933999844,53462.40062952 2024-08-26,20:48:11.000,239,10976645,14125,0,1724705290,13008.88596621999,45.18696717000421,53462.37966816 2024-08-26,20:48:12.000,239,10976650,14125,0,1724705291,13008.899438839995,45.19401630000357,53462.40062952 2024-08-26,20:48:13.000,239,10976665,13725,0,1724705292,13008.939856699995,45.13762326000142,53462.372681040004 2024-08-26,20:48:14.000,239,10976648,13925,0,1724705293,13008.980274559995,45.10942674000398,53462.42159088 2024-08-26,20:48:15.000,239,10976650,14045,0,1724705294,13008.97353825,45.07418108999991,53462.43556512001 2024-08-26,20:48:16.000,239,10976609,14125,0,1724705295,13009.00721979999,45.10237761000462,53462.42159088 2024-08-26,20:48:17.000,239,10976638,14045,0,1724705296,13009.03416504,45.06008283000119,53462.40062952 2024-08-26,20:48:18.000,239,10976628,14085,0,1724705297,13009.05437397,45.08827934999863,53462.38665528001 2024-08-26,20:48:19.000,239,10976646,14245,0,1724705298,13009.088055519991,45.06008283000119,53462.46351360001 2024-08-26,20:48:20.000,239,10976585,14165,0,1724705299,13009.135209690001,45.06008283000119,53462.393642400006 2024-08-26,20:48:21.000,239,10976626,13965,0,1724705300,13009.135209690001,45.07418108999991,53462.47050072 2024-08-26,20:48:22.000,239,10976606,13925,0,1724705301,13009.148682309991,45.06713196000055,53462.393642400006 2024-08-26,20:48:23.000,239,10976605,13925,0,1724705302,13009.216045410001,45.045984570002474,53462.46351360001 2024-08-26,20:48:24.000,239,10976616,13965,0,1724705303,13009.209309099992,45.09532847999799,53462.45652648 2024-08-26,20:48:25.000,239,10976588,13965,0,1724705304,13009.242990649996,45.09532847999799,53462.52639768 2024-08-26,20:48:26.000,239,10976650,13845,0,1724705305,13009.269935889992,45.08123021999927,53462.48447496001 2024-08-26,20:48:27.000,239,10976627,13885,0,1724705306,13009.263199579997,45.09532847999799,53462.47748784 2024-08-26,20:48:28.000,239,10976625,13925,0,1724705307,13009.229518029992,45.11647587000334,53462.48447496001 2024-08-26,20:48:29.000,239,10976602,13925,0,1724705308,13009.263199579997,45.10942674000398,53462.540371920004 2024-08-26,20:48:30.000,239,10976597,13885,0,1724705309,13009.296881130002,45.10942674000398,53462.59626888 2024-08-26,20:48:31.000,239,10976578,14125,0,1724705310,13009.310353749992,45.09532847999799,53462.59626888 2024-08-26,20:48:32.000,239,10976646,13845,0,1724705311,13009.296881130002,45.10237761000462,53462.540371920004 2024-08-26,20:48:33.000,239,10976636,14045,0,1724705312,13009.296881130002,45.10237761000462,53462.57530752 2024-08-26,20:48:34.000,239,10976668,13725,0,1724705313,13009.283408509997,45.045984570002474,53462.610243120005 2024-08-26,20:48:35.000,239,10976652,14245,0,1724705314,13009.290144819992,45.08827934999863,53462.63120448001 2024-08-26,20:48:36.000,239,10976645,14045,0,1724705315,13009.276672200001,45.07418108999991,53462.561333280006 2024-08-26,20:48:37.000,239,10976649,14125,0,1724705316,13009.209309099992,45.08827934999863,53462.57530752 2024-08-26,20:48:38.000,239,10976655,13965,0,1724705317,13009.229518029992,45.13057413000206,53462.58229464001 2024-08-26,20:48:39.000,239,10976616,13925,0,1724705318,13009.216045410001,45.14467239000078,53462.57530752 2024-08-26,20:48:40.000,239,10976635,14085,0,1724705319,13009.209309099992,45.15172152000014,53462.64517872 2024-08-26,20:48:41.000,239,10976640,14085,0,1724705320,13009.155418620001,45.165819779998856,53462.540371920004 2024-08-26,20:48:42.000,239,10976630,14125,0,1724705321,13009.128473379991,45.229261950000364,53462.51941056 2024-08-26,20:48:43.000,239,10976620,14045,0,1724705322,13009.088055519991,45.20811456000229,53462.4984492 2024-08-26,20:48:44.000,239,10976616,13925,0,1724705323,13009.04763765999,45.215163690001646,53462.50543632001 2024-08-26,20:48:45.000,239,10976671,14165,0,1724705324,13008.980274559995,45.229261950000364,53462.442552240005 2024-08-26,20:48:46.000,239,10976644,14245,0,1724705325,13008.99374718,45.264507600004436,53462.48447496001 2024-08-26,20:48:47.000,239,10976580,14045,0,1724705326,13008.94659300999,45.25040933999844,53462.48447496001 2024-08-26,20:48:48.000,239,10976626,14045,0,1724705327,13008.960065629995,45.29270412000187,53462.52639768 2024-08-26,20:48:49.000,239,10976625,14125,0,1724705328,13008.94659300999,45.28565499000251,53462.54735904 2024-08-26,20:48:50.000,239,10976615,14285,0,1724705329,13008.899438839995,45.271556730003795,53462.50543632001 2024-08-26,20:48:51.000,239,10976656,14005,0,1724705330,13008.91291146,45.29270412000187,53462.4984492 2024-08-26,20:48:52.000,239,10976619,14045,0,1724705331,13008.899438839995,45.34204803000466,53462.4984492 2024-08-26,20:48:53.000,239,10976641,13845,0,1724705332,13008.88596621999,45.32794976999867,53462.51242344001 2024-08-26,20:48:54.000,239,10976612,14245,0,1724705333,13008.88596621999,45.34204803000466,53462.53338480001 2024-08-26,20:48:55.000,239,10976631,14005,0,1724705334,13008.899438839995,45.3702445500021,53462.4984492 2024-08-26,20:48:56.000,239,10976643,14005,0,1724705335,13008.879229909995,45.35614629000338,53462.53338480001 2024-08-26,20:48:57.000,239,10976606,14325,0,1724705336,13008.93312039,45.38434281000082,53462.53338480001 2024-08-26,20:48:58.000,239,10976631,14165,0,1724705337,13008.88596621999,45.405490199998894,53462.57530752 2024-08-26,20:48:59.000,239,10976647,13965,0,1724705338,13008.93312039,45.447784980002325,53462.540371920004 2024-08-26,20:49:00.000,239,10976613,14005,0,1724705339,13008.91291146,45.440735850002966,53462.50543632001 2024-08-26,20:49:01.000,239,10976615,14125,0,1724705340,13008.98701086999,45.49007975999848,53462.58928176 2024-08-26,20:49:02.000,239,10976659,14125,0,1724705341,13008.980274559995,45.49712888999784,53462.54735904 2024-08-26,20:49:03.000,239,10976612,13965,0,1724705342,13009.02742872999,45.51827628000319,53462.58229464001 2024-08-26,20:49:04.000,239,10976626,13885,0,1724705343,13009.02742872999,45.51122715000383,53462.57530752 2024-08-26,20:49:05.000,239,10976581,13805,0,1724705344,13009.04763765999,45.47598149999976,53462.561333280006 2024-08-26,20:49:06.000,239,10976600,13965,0,1724705345,13009.101528139996,45.52532541000255,53462.59626888 2024-08-26,20:49:07.000,239,10976639,14285,0,1724705346,13009.155418620001,45.51827628000319,53462.58928176 2024-08-26,20:49:08.000,239,10976637,14005,0,1724705347,13009.175627550001,45.55352192999999,53462.5683204 2024-08-26,20:49:09.000,239,10976631,13805,0,1724705348,13009.148682309991,45.52532541000255,53462.540371920004 2024-08-26,20:49:10.000,239,10976654,14045,0,1724705349,13009.236254340001,45.52532541000255,53462.57530752 2024-08-26,20:49:11.000,239,10976649,14165,0,1724705350,13009.195836480001,45.504178020004474,53462.58928176 2024-08-26,20:49:12.000,239,10976593,14045,0,1724705351,13009.236254340001,45.47598149999976,53462.55434616001 2024-08-26,20:49:13.000,239,10976668,14125,0,1724705352,13009.242990649996,45.440735850002966,53462.59626888 2024-08-26,20:49:14.000,239,10976586,14005,0,1724705353,13009.296881130002,45.440735850002966,53462.60325600001 2024-08-26,20:49:15.000,239,10976625,13925,0,1724705354,13009.377716850002,45.43368672000361,53462.63120448001 2024-08-26,20:49:16.000,239,10976620,13845,0,1724705355,13009.411398399992,45.391391940000176,53462.63120448001 2024-08-26,20:49:17.000,239,10976583,13805,0,1724705356,13009.512443049993,45.37729368000146,53462.68710144 2024-08-26,20:49:18.000,239,10976635,14045,0,1724705357,13009.525915669998,45.37729368000146,53462.64517872 2024-08-26,20:49:19.000,239,10976636,13805,0,1724705358,13009.546124599998,45.35614629000338,53462.74998552001 2024-08-26,20:49:20.000,239,10976623,14085,0,1724705359,13009.566333529998,45.3702445500021,53462.77094688001 2024-08-26,20:49:21.000,239,10976648,13885,0,1724705360,13009.647169249998,45.391391940000176,53462.8128696 2024-08-26,20:49:22.000,239,10976571,14165,0,1724705361,13009.640432939988,45.398441069999535,53462.81985672001 2024-08-26,20:49:23.000,239,10976695,13925,0,1724705362,13009.633696629993,45.391391940000176,53462.79190824 2024-08-26,20:49:24.000,239,10976613,14045,0,1724705363,13009.660641869988,45.43368672000361,53462.8128696 2024-08-26,20:49:25.000,239,10976638,14045,0,1724705364,13009.674114489993,45.447784980002325,53462.84780520001 2024-08-26,20:49:26.000,239,10976622,14045,0,1724705365,13009.680850799989,45.46188324000104,53462.86876656001 2024-08-26,20:49:27.000,239,10976612,14045,0,1724705366,13009.667378179998,45.46188324000104,53462.81985672001 2024-08-26,20:49:28.000,239,10976650,13805,0,1724705367,13009.687587109998,45.49007975999848,53462.78492112 2024-08-26,20:49:29.000,239,10976611,14045,0,1724705368,13009.701059729989,45.504178020004474,53462.777934000005 2024-08-26,20:49:30.000,239,10976632,13805,0,1724705369,13009.721268659989,45.49007975999848,53462.81985672001 2024-08-26,20:49:31.000,239,10976614,13925,0,1724705370,13009.687587109998,45.49007975999848,53462.83383096 2024-08-26,20:49:32.000,239,10976575,14405,0,1724705371,13009.734741279994,45.51122715000383,53462.86177944 2024-08-26,20:49:33.000,239,10976637,13765,0,1724705372,13009.734741279994,45.49007975999848,53462.945624880005 2024-08-26,20:49:34.000,239,10976620,14165,0,1724705373,13009.741477589989,45.48303062999912,53462.91068928 2024-08-26,20:49:35.000,239,10976612,14005,0,1724705374,13009.714532349994,45.51122715000383,53462.945624880005 2024-08-26,20:49:36.000,239,10976602,13845,0,1724705375,13009.694323419993,45.48303062999912,53462.92466352 2024-08-26,20:49:37.000,239,10976637,14045,0,1724705376,13009.680850799989,45.447784980002325,53463.00152184 2024-08-26,20:49:38.000,239,10976646,13805,0,1724705377,13009.647169249998,45.4689323700004,53462.952612 2024-08-26,20:49:39.000,239,10976636,13885,0,1724705378,13009.600015079988,45.447784980002325,53462.98056048 2024-08-26,20:49:40.000,239,10976620,13925,0,1724705379,13009.593278769993,45.447784980002325,53462.97357336 2024-08-26,20:49:41.000,239,10976600,13965,0,1724705380,13009.579806149988,45.41958846000489,53462.96658624001 2024-08-26,20:49:42.000,239,10976672,14125,0,1724705381,13009.546124599998,45.46188324000104,53462.93863776001 2024-08-26,20:49:43.000,239,10976625,13685,0,1724705382,13009.519179360002,45.46188324000104,53462.8827408 2024-08-26,20:49:44.000,239,10976616,13885,0,1724705383,13009.505706739998,45.46188324000104,53462.88972792001 2024-08-26,20:49:45.000,239,10976613,14125,0,1724705384,13009.492234119993,45.47598149999976,53462.90370216 2024-08-26,20:49:46.000,239,10976601,13885,0,1724705385,13009.492234119993,45.4689323700004,53462.952612 2024-08-26,20:49:47.000,239,10976633,14045,0,1724705386,13009.472025189993,45.47598149999976,53462.91767640001 2024-08-26,20:49:48.000,239,10976658,13885,0,1724705387,13009.451816259992,45.447784980002325,53462.93165064 2024-08-26,20:49:49.000,239,10976637,14085,0,1724705388,13009.472025189993,45.52532541000255,53462.945624880005 2024-08-26,20:49:50.000,239,10976621,14005,0,1724705389,13009.465288879997,45.52532541000255,53462.91767640001 2024-08-26,20:49:51.000,239,10976573,13725,0,1724705390,13009.418134710002,45.51827628000319,53462.896715040006 2024-08-26,20:49:52.000,239,10976577,14085,0,1724705391,13009.418134710002,45.52532541000255,53462.896715040006 2024-08-26,20:49:53.000,239,10976579,13725,0,1724705392,13009.370980539992,45.51827628000319,53462.93165064 2024-08-26,20:49:54.000,239,10976598,13965,0,1724705393,13009.344035299997,45.504178020004474,53462.875753680004 2024-08-26,20:49:55.000,239,10976569,13925,0,1724705394,13009.323826369997,45.53237454000191,53462.875753680004 2024-08-26,20:49:56.000,239,10976574,14205,0,1724705395,13009.310353749992,45.51827628000319,53462.896715040006 2024-08-26,20:49:57.000,239,10976607,14045,0,1724705396,13009.269935889992,45.52532541000255,53462.93165064 2024-08-26,20:49:58.000,239,10976676,14005,0,1724705397,13009.269935889992,45.49712888999784,53462.98754760001 2024-08-26,20:49:59.000,239,10976608,14045,0,1724705398,13009.290144819992,45.49712888999784,53462.93863776001 2024-08-26,20:50:00.000,239,10976603,14085,0,1724705399,13009.256463270001,45.51122715000383,53462.93863776001 2024-08-26,20:50:01.000,239,10976603,14245,0,1724705400,13009.242990649996,45.51827628000319,53462.91767640001 2024-08-26,20:50:02.000,239,10976581,13925,0,1724705401,13009.202572789996,45.51122715000383,53462.88972792001 2024-08-26,20:50:03.000,239,10976636,13725,0,1724705402,13009.195836480001,45.48303062999912,53462.86876656001 2024-08-26,20:50:04.000,239,10976605,14085,0,1724705403,13009.168891239991,45.48303062999912,53462.84081808001 2024-08-26,20:50:05.000,239,10976600,14085,0,1724705404,13009.189100169991,45.454834110001684,53462.91068928 2024-08-26,20:50:06.000,239,10976582,14085,0,1724705405,13009.162154929996,45.4689323700004,53462.85479232 2024-08-26,20:50:07.000,239,10976598,13965,0,1724705406,13009.148682309991,45.454834110001684,53462.88972792001 2024-08-26,20:50:08.000,239,10976636,13965,0,1724705407,13009.162154929996,45.454834110001684,53462.86876656001 2024-08-26,20:50:09.000,239,10976611,13925,0,1724705408,13009.162154929996,45.46188324000104,53462.90370216 2024-08-26,20:50:10.000,239,10976628,13845,0,1724705409,13009.148682309991,45.440735850002966,53462.88972792001 2024-08-26,20:50:11.000,239,10976587,13725,0,1724705410,13009.128473379991,45.454834110001684,53462.81985672001 2024-08-26,20:50:12.000,239,10976637,13845,0,1724705411,13009.141945999996,45.454834110001684,53462.81985672001 2024-08-26,20:50:13.000,239,10976631,13805,0,1724705412,13009.101528139996,45.4689323700004,53462.826843840005 2024-08-26,20:50:14.000,239,10976607,14005,0,1724705413,13009.088055519991,45.47598149999976,53462.79889536001 2024-08-26,20:50:15.000,239,10976617,13885,0,1724705414,13009.09479183,45.447784980002325,53462.86177944 2024-08-26,20:50:16.000,239,10976619,13885,0,1724705415,13009.108264449991,45.41253932999825,53462.78492112 2024-08-26,20:50:17.000,239,10976614,13765,0,1724705416,13009.135209690001,45.41958846000489,53462.79889536001 2024-08-26,20:50:18.000,239,10976615,14005,0,1724705417,13009.11500076,45.42663759000425,53462.84780520001 2024-08-26,20:50:19.000,239,10976592,14125,0,1724705418,13009.135209690001,45.38434281000082,53462.78492112 2024-08-26,20:50:20.000,239,10976655,14085,0,1724705419,13009.135209690001,45.36319542000274,53462.76395976 2024-08-26,20:50:21.000,239,10976623,13725,0,1724705420,13009.168891239991,45.29270412000187,53462.79190824 2024-08-26,20:50:22.000,239,10976570,13845,0,1724705421,13009.195836480001,45.29975325000123,53462.77094688001 2024-08-26,20:50:23.000,239,10976666,13885,0,1724705422,13009.195836480001,45.278605860003154,53462.826843840005 2024-08-26,20:50:24.000,239,10976625,14245,0,1724705423,13009.209309099992,45.18696717000421,53462.81985672001 2024-08-26,20:50:25.000,239,10976615,14085,0,1724705424,13009.256463270001,45.172868909998215,53462.79889536001 2024-08-26,20:50:26.000,239,10976598,14245,0,1724705425,13009.269935889992,45.13057413000206,53462.84780520001 2024-08-26,20:50:27.000,239,10976636,13965,0,1724705426,13009.296881130002,45.14467239000078,53462.79190824 2024-08-26,20:50:28.000,239,10976599,14125,0,1724705427,13009.303617439997,45.13057413000206,53462.8128696 2024-08-26,20:50:29.000,239,10976607,14125,0,1724705428,13009.350771609992,45.08827934999863,53462.79889536001 2024-08-26,20:50:30.000,239,10976593,13845,0,1724705429,13009.330562679992,45.06713196000055,53462.76395976 2024-08-26,20:50:31.000,239,10976563,14005,0,1724705430,13009.303617439997,45.07418108999991,53462.7429984 2024-08-26,20:50:32.000,239,10976595,13925,0,1724705431,13009.330562679992,45.045984570002474,53462.76395976 2024-08-26,20:50:33.000,239,10976611,14085,0,1724705432,13009.357507920002,45.07418108999991,53462.76395976 2024-08-26,20:50:34.000,239,10976620,14085,0,1724705433,13009.310353749992,45.05303370000183,53462.74998552001 2024-08-26,20:50:35.000,239,10976590,14205,0,1724705434,13009.310353749992,45.06008283000119,53462.71504992 2024-08-26,20:50:36.000,239,10976608,14205,0,1724705435,13009.317090060002,45.06008283000119,53462.777934000005 2024-08-26,20:50:37.000,239,10976569,14165,0,1724705436,13009.330562679992,45.08123021999927,53462.75697264 2024-08-26,20:50:38.000,239,10976632,14085,0,1724705437,13009.337298990002,45.06008283000119,53462.72203704001 2024-08-26,20:50:39.000,239,10976590,14285,0,1724705438,13009.330562679992,45.038935440003115,53462.76395976 2024-08-26,20:50:40.000,239,10976589,14125,0,1724705439,13009.364244229997,45.0248371800044,53462.77094688001 2024-08-26,20:50:41.000,239,10976618,13725,0,1724705440,13009.357507920002,45.045984570002474,53462.7429984 2024-08-26,20:50:42.000,239,10976590,14005,0,1724705441,13009.370980539992,45.05303370000183,53462.708062800004 2024-08-26,20:50:43.000,239,10976610,14245,0,1724705442,13009.344035299997,45.045984570002474,53462.76395976 2024-08-26,20:50:44.000,239,10976605,13965,0,1724705443,13009.397925780002,45.05303370000183,53462.80588248 2024-08-26,20:50:45.000,239,10976535,14445,0,1724705444,13009.384453159997,45.10942674000398,53462.76395976 2024-08-26,20:50:46.000,239,10976574,14245,0,1724705445,13009.357507920002,45.08827934999863,53462.74998552001 2024-08-26,20:50:47.000,239,10976593,14165,0,1724705446,13009.323826369997,45.09532847999799,53462.826843840005 2024-08-26,20:50:48.000,239,10976630,14005,0,1724705447,13009.310353749992,45.13762326000142,53462.77094688001 2024-08-26,20:50:49.000,239,10976617,13885,0,1724705448,13009.283408509997,45.15172152000014,53462.76395976 2024-08-26,20:50:50.000,239,10976658,13965,0,1724705449,13009.283408509997,45.15172152000014,53462.75697264 2024-08-26,20:50:51.000,239,10976662,14245,0,1724705450,13009.249726959992,45.15172152000014,53462.74998552001 2024-08-26,20:50:52.000,239,10976591,14045,0,1724705451,13009.269935889992,45.165819779998856,53462.74998552001 2024-08-26,20:50:53.000,239,10976606,14245,0,1724705452,13009.276672200001,45.172868909998215,53462.7429984 2024-08-26,20:50:54.000,239,10976617,14485,0,1724705453,13009.249726959992,45.1587706499995,53462.77094688001 2024-08-26,20:50:55.000,239,10976618,14085,0,1724705454,13009.256463270001,45.1587706499995,53462.8128696 2024-08-26,20:50:56.000,239,10976635,13845,0,1724705455,13009.236254340001,45.165819779998856,53462.78492112 2024-08-26,20:50:57.000,239,10976602,14045,0,1724705456,13009.269935889992,45.15172152000014,53462.81985672001 2024-08-26,20:50:58.000,239,10976578,14165,0,1724705457,13009.236254340001,45.13762326000142,53462.84081808001 2024-08-26,20:50:59.000,239,10976602,14245,0,1724705458,13009.229518029992,45.13762326000142,53462.78492112 2024-08-26,20:51:00.000,239,10976631,13885,0,1724705459,13009.249726959992,45.13762326000142,53462.84081808001 2024-08-26,20:51:01.000,239,10976616,14085,0,1724705460,13009.229518029992,45.19401630000357,53462.86177944 2024-08-26,20:51:02.000,239,10976593,14165,0,1724705461,13009.229518029992,45.165819779998856,53462.84081808001 2024-08-26,20:51:03.000,239,10976593,14205,0,1724705462,13009.202572789996,45.20811456000229,53462.86177944 2024-08-26,20:51:04.000,239,10976560,14125,0,1724705463,13009.175627550001,45.165819779998856,53462.86177944 2024-08-26,20:51:05.000,239,10976588,13725,0,1724705464,13009.222781719996,45.20106543000293,53462.93863776001 2024-08-26,20:51:06.000,239,10976598,14245,0,1724705465,13009.128473379991,45.20811456000229,53462.896715040006 2024-08-26,20:51:07.000,239,10976573,13965,0,1724705466,13009.141945999996,45.222212820001005,53462.88972792001 2024-08-26,20:51:08.000,239,10976585,14165,0,1724705467,13009.128473379991,45.2574584699978,53462.84780520001 2024-08-26,20:51:09.000,239,10976641,14165,0,1724705468,13009.121737069996,45.2574584699978,53462.88972792001 2024-08-26,20:51:10.000,239,10976628,13965,0,1724705469,13009.11500076,45.30680238000059,53462.8827408 2024-08-26,20:51:11.000,239,10976616,13885,0,1724705470,13009.128473379991,45.29975325000123,53462.93165064 2024-08-26,20:51:12.000,239,10976613,13925,0,1724705471,13009.108264449991,45.29270412000187,53462.945624880005 2024-08-26,20:51:13.000,239,10976608,13885,0,1724705472,13009.088055519991,45.30680238000059,53462.90370216 2024-08-26,20:51:14.000,239,10976653,14245,0,1724705473,13009.09479183,45.32794976999867,53462.91068928 2024-08-26,20:51:15.000,239,10976605,14045,0,1724705474,13009.09479183,45.29975325000123,53462.86177944 2024-08-26,20:51:16.000,239,10976619,13885,0,1724705475,13009.09479183,45.278605860003154,53462.85479232 2024-08-26,20:51:17.000,239,10976611,14005,0,1724705476,13009.121737069996,45.32090063999931,53462.826843840005 2024-08-26,20:51:18.000,239,10976599,14325,0,1724705477,13009.155418620001,45.30680238000059,53462.78492112 2024-08-26,20:51:19.000,239,10976606,14165,0,1724705478,13009.141945999996,45.32794976999867,53462.79190824 2024-08-26,20:51:20.000,239,10976622,14005,0,1724705479,13009.175627550001,45.34909716000402,53462.80588248 2024-08-26,20:51:21.000,239,10976610,14085,0,1724705480,13009.202572789996,45.29975325000123,53462.8128696 2024-08-26,20:51:22.000,239,10976597,13925,0,1724705481,13009.209309099992,45.28565499000251,53462.85479232 2024-08-26,20:51:23.000,239,10976627,13965,0,1724705482,13009.290144819992,45.34909716000402,53462.826843840005 2024-08-26,20:51:24.000,239,10976616,14045,0,1724705483,13009.283408509997,45.32090063999931,53462.86177944 2024-08-26,20:51:25.000,239,10976604,14045,0,1724705484,13009.303617439997,45.30680238000059,53462.90370216 2024-08-26,20:51:26.000,239,10976598,14005,0,1724705485,13009.317090060002,45.32090063999931,53462.8827408 2024-08-26,20:51:27.000,239,10976624,14005,0,1724705486,13009.344035299997,45.32794976999867,53462.88972792001 2024-08-26,20:51:28.000,239,10976579,14045,0,1724705487,13009.330562679992,45.30680238000059,53462.93863776001 2024-08-26,20:51:29.000,239,10976619,14045,0,1724705488,13009.344035299997,45.31385150999995,53462.875753680004 2024-08-26,20:51:30.000,239,10976584,13925,0,1724705489,13009.337298990002,45.32794976999867,53462.875753680004 2024-08-26,20:51:31.000,239,10976607,14005,0,1724705490,13009.364244229997,45.35614629000338,53462.90370216 2024-08-26,20:51:32.000,239,10976561,14045,0,1724705491,13009.370980539992,45.278605860003154,53462.86177944 2024-08-26,20:51:33.000,239,10976616,14005,0,1724705492,13009.438343640002,45.271556730003795,53462.875753680004 2024-08-26,20:51:34.000,239,10976598,13805,0,1724705493,13009.445079949997,45.28565499000251,53462.86876656001 2024-08-26,20:51:35.000,239,10976578,14045,0,1724705494,13009.458552570002,45.23631107999972,53462.90370216 2024-08-26,20:51:36.000,239,10976591,14125,0,1724705495,13009.472025189993,45.2574584699978,53462.92466352 2024-08-26,20:51:37.000,239,10976579,14005,0,1724705496,13009.451816259992,45.20106543000293,53462.90370216 2024-08-26,20:51:38.000,239,10976651,14125,0,1724705497,13009.445079949997,45.172868909998215,53462.952612 2024-08-26,20:51:39.000,239,10976588,13845,0,1724705498,13009.498970430002,45.13762326000142,53462.93863776001 2024-08-26,20:51:40.000,239,10976617,13725,0,1724705499,13009.485497809997,45.15172152000014,53462.92466352 2024-08-26,20:51:41.000,239,10976577,13885,0,1724705500,13009.505706739998,45.172868909998215,53462.91068928 2024-08-26,20:51:42.000,239,10976605,14005,0,1724705501,13009.498970430002,45.13762326000142,53462.91767640001 2024-08-26,20:51:43.000,239,10976641,14005,0,1724705502,13009.445079949997,45.10942674000398,53462.92466352 2024-08-26,20:51:44.000,239,10976576,13885,0,1724705503,13009.478761500002,45.09532847999799,53462.90370216 2024-08-26,20:51:45.000,239,10976570,13965,0,1724705504,13009.424871019997,45.13057413000206,53462.98056048 2024-08-26,20:51:46.000,239,10976590,14245,0,1724705505,13009.404662089997,45.15172152000014,53462.95959912 2024-08-26,20:51:47.000,239,10976597,13685,0,1724705506,13009.391189469992,45.165819779998856,53462.98056048 2024-08-26,20:51:48.000,239,10976589,13565,0,1724705507,13009.384453159997,45.13057413000206,53462.98056048 2024-08-26,20:51:49.000,239,10976572,14205,0,1724705508,13009.317090060002,45.13762326000142,53462.98754760001 2024-08-26,20:51:50.000,239,10976600,14045,0,1724705509,13009.337298990002,45.09532847999799,53462.97357336 2024-08-26,20:51:51.000,239,10976592,14125,0,1724705510,13009.330562679992,45.09532847999799,53463.01549608001 2024-08-26,20:51:52.000,239,10976598,14205,0,1724705511,13009.323826369997,45.0248371800044,53463.043444560004 2024-08-26,20:51:53.000,239,10976642,13925,0,1724705512,13009.317090060002,45.038935440003115,53463.043444560004 2024-08-26,20:51:54.000,239,10976607,13725,0,1724705513,13009.350771609992,45.0107389199984,53463.05043168 2024-08-26,20:51:55.000,239,10976582,14165,0,1724705514,13009.350771609992,44.996640659999684,53463.0224832 2024-08-26,20:51:56.000,239,10976532,14005,0,1724705515,13009.370980539992,44.96139501000289,53463.0224832 2024-08-26,20:51:57.000,239,10976608,14085,0,1724705516,13009.364244229997,44.9120511000001,53463.02947032 2024-08-26,20:51:58.000,239,10976628,13725,0,1724705517,13009.370980539992,44.89090371000202,53463.064405920006 2024-08-26,20:51:59.000,239,10976585,13885,0,1724705518,13009.357507920002,44.8768054500033,53463.064405920006 2024-08-26,20:52:00.000,239,10976563,14045,0,1724705519,13009.391189469992,44.89795284000138,53463.05741880001 2024-08-26,20:52:01.000,239,10976614,14245,0,1724705520,13009.364244229997,44.90500197000074,53463.08536728001 2024-08-26,20:52:02.000,239,10976584,14045,0,1724705521,13009.377716850002,44.88385458000266,53463.09934152 2024-08-26,20:52:03.000,239,10976631,13725,0,1724705522,13009.350771609992,44.90500197000074,53463.13427712001 2024-08-26,20:52:04.000,239,10976605,13645,0,1724705523,13009.303617439997,44.9120511000001,53463.113315760005 2024-08-26,20:52:05.000,239,10976588,13925,0,1724705524,13009.276672200001,44.92614935999882,53463.064405920006 2024-08-26,20:52:06.000,239,10976598,13845,0,1724705525,13009.263199579997,44.933198489998176,53463.05043168 2024-08-26,20:52:07.000,239,10976621,13925,0,1724705526,13009.202572789996,44.95434588000353,53463.03645744001 2024-08-26,20:52:08.000,239,10976605,13885,0,1724705527,13009.141945999996,44.96139501000289,53462.994534720005 2024-08-26,20:52:09.000,239,10976633,13885,0,1724705528,13009.081319209996,44.996640659999684,53463.043444560004 2024-08-26,20:52:10.000,239,10976572,13925,0,1724705529,13009.01395611,45.0248371800044,53463.00850896001 2024-08-26,20:52:11.000,239,10976636,13925,0,1724705530,13008.99374718,45.0107389199984,53463.02947032 2024-08-26,20:52:12.000,239,10976571,13725,0,1724705531,13008.939856699995,45.06008283000119,53463.043444560004 2024-08-26,20:52:13.000,239,10976594,14125,0,1724705532,13008.93312039,45.10237761000462,53463.05741880001 2024-08-26,20:52:14.000,239,10976569,13565,0,1724705533,13008.95332932,45.10942674000398,53462.98754760001 2024-08-26,20:52:15.000,239,10976584,13885,0,1724705534,13008.89270253,45.08123021999927,53463.0224832 2024-08-26,20:52:16.000,239,10976594,13885,0,1724705535,13008.8724936,45.10237761000462,53463.05043168 2024-08-26,20:52:17.000,239,10976592,13725,0,1724705536,13008.83207574,45.045984570002474,53463.01549608001 2024-08-26,20:52:18.000,239,10976636,13885,0,1724705537,13008.84554835999,45.045984570002474,53463.05043168 2024-08-26,20:52:19.000,239,10976593,14085,0,1724705538,13008.838812049995,45.031886310003756,53463.05741880001 2024-08-26,20:52:20.000,239,10976591,13805,0,1724705539,13008.85228467,45.01778804999776,53463.07139304 2024-08-26,20:52:21.000,239,10976600,13805,0,1724705540,13008.84554835999,44.989591530000325,53463.01549608001 2024-08-26,20:52:22.000,239,10976571,13725,0,1724705541,13008.8724936,44.989591530000325,53463.00850896001 2024-08-26,20:52:23.000,239,10976549,14085,0,1724705542,13008.86575728999,44.96844414000225,53463.01549608001 2024-08-26,20:52:24.000,239,10976581,13845,0,1724705543,13008.879229909995,44.97549327000161,53463.05741880001 2024-08-26,20:52:25.000,239,10976598,13725,0,1724705544,13008.89270253,44.94024762000481,53463.03645744001 2024-08-26,20:52:26.000,239,10976583,13925,0,1724705545,13008.899438839995,44.96139501000289,53463.0224832 2024-08-26,20:52:27.000,239,10976617,13805,0,1724705546,13008.89270253,44.89090371000202,53463.043444560004 2024-08-26,20:52:28.000,239,10976597,13805,0,1724705547,13008.8724936,44.89795284000138,53463.0224832 2024-08-26,20:52:29.000,239,10976612,14125,0,1724705548,13008.88596621999,44.94024762000481,53463.064405920006 2024-08-26,20:52:30.000,239,10976567,13965,0,1724705549,13008.86575728999,44.95434588000353,53463.043444560004 2024-08-26,20:52:31.000,239,10976640,14245,0,1724705550,13008.88596621999,44.94024762000481,53463.05043168 2024-08-26,20:52:32.000,239,10976637,14005,0,1724705551,13008.818603119995,44.96844414000225,53463.00152184 2024-08-26,20:52:33.000,239,10976599,13885,0,1724705552,13008.84554835999,44.96139501000289,53463.01549608001 2024-08-26,20:52:34.000,239,10976618,14085,0,1724705553,13008.83207574,44.96844414000225,53463.01549608001 2024-08-26,20:52:35.000,239,10976583,14005,0,1724705554,13008.8724936,44.97549327000161,53462.97357336 2024-08-26,20:52:36.000,239,10976593,13885,0,1724705555,13008.86575728999,45.0107389199984,53463.01549608001 2024-08-26,20:52:37.000,239,10976611,14005,0,1724705556,13008.88596621999,44.95434588000353,53463.0224832 2024-08-26,20:52:38.000,239,10976581,14085,0,1724705557,13008.879229909995,44.982542400000966,53463.03645744001 2024-08-26,20:52:39.000,239,10976562,13965,0,1724705558,13008.86575728999,44.982542400000966,53463.03645744001 2024-08-26,20:52:40.000,239,10976569,13805,0,1724705559,13008.85228467,45.003689789999044,53462.93165064 2024-08-26,20:52:41.000,239,10976591,14045,0,1724705560,13008.859020979995,45.003689789999044,53462.92466352 2024-08-26,20:52:42.000,239,10976583,14085,0,1724705561,13008.85228467,44.982542400000966,53462.92466352 2024-08-26,20:52:43.000,239,10976616,13805,0,1724705562,13008.818603119995,44.97549327000161,53462.95959912 2024-08-26,20:52:44.000,239,10976617,13805,0,1724705563,13008.818603119995,44.97549327000161,53462.93863776001 2024-08-26,20:52:45.000,239,10976555,13885,0,1724705564,13008.82533942999,44.96139501000289,53462.90370216 2024-08-26,20:52:46.000,239,10976592,13925,0,1724705565,13008.81186681,44.982542400000966,53462.91068928 2024-08-26,20:52:47.000,239,10976578,14085,0,1724705566,13008.81186681,44.96139501000289,53462.8827408 2024-08-26,20:52:48.000,239,10976592,13805,0,1724705567,13008.778185259995,44.933198489998176,53462.93863776001 2024-08-26,20:52:49.000,239,10976650,14045,0,1724705568,13008.757976329995,44.92614935999882,53462.91767640001 2024-08-26,20:52:50.000,239,10976613,14085,0,1724705569,13008.798394189995,44.91910022999946,53462.93165064 2024-08-26,20:52:52.000,239,10976595,14045,0,1724705571,13008.79165788,44.9120511000001,53462.896715040006 2024-08-26,20:52:53.000,239,10976556,13965,0,1724705572,13008.778185259995,44.94729675000417,53462.952612 2024-08-26,20:52:54.000,239,10976617,13925,0,1724705573,13008.76471263999,44.96139501000289,53462.945624880005 2024-08-26,20:52:55.000,239,10976630,13925,0,1724705574,13008.76471263999,44.989591530000325,53462.93165064 2024-08-26,20:52:56.000,239,10976624,13965,0,1724705575,13008.737767399994,45.0107389199984,53462.93863776001 2024-08-26,20:52:57.000,239,10976597,13965,0,1724705576,13008.73103109,45.045984570002474,53462.92466352 2024-08-26,20:52:58.000,239,10976572,14005,0,1724705577,13008.737767399994,45.06008283000119,53462.93863776001 2024-08-26,20:52:59.000,239,10976591,13845,0,1724705578,13008.71082216,45.09532847999799,53462.945624880005 2024-08-26,20:53:00.000,239,10976592,13965,0,1724705579,13008.70408584999,45.172868909998215,53462.896715040006 2024-08-26,20:53:01.000,239,10976604,14125,0,1724705580,13008.70408584999,45.19401630000357,53462.90370216 2024-08-26,20:53:03.000,239,10976554,14245,0,1724705582,13008.70408584999,45.25040933999844,53462.93863776001 2024-08-26,20:53:04.000,239,10976641,14085,0,1724705583,13008.670404299999,45.2574584699978,53462.875753680004 2024-08-26,20:53:05.000,239,10976585,14325,0,1724705584,13008.69061323,45.25040933999844,53462.90370216 2024-08-26,20:53:06.000,239,10976596,14245,0,1724705585,13008.670404299999,45.28565499000251,53462.91068928 2024-08-26,20:53:07.000,239,10976627,14205,0,1724705586,13008.697349539994,45.29975325000123,53462.86177944 2024-08-26,20:53:08.000,239,10976580,13725,0,1724705587,13008.71082216,45.35614629000338,53462.85479232 2024-08-26,20:53:09.000,239,10976613,13885,0,1724705588,13008.697349539994,45.32794976999867,53462.93165064 2024-08-26,20:53:10.000,239,10976565,14005,0,1724705589,13008.72429477999,45.33499889999803,53462.945624880005 2024-08-26,20:53:11.000,239,10976598,14205,0,1724705590,13008.71082216,45.35614629000338,53462.93863776001 2024-08-26,20:53:12.000,239,10976547,13965,0,1724705591,13008.757976329995,45.37729368000146,53462.95959912 2024-08-26,20:53:14.000,239,10976527,14245,0,1724705593,13008.74450370999,45.3702445500021,53462.96658624001 2024-08-26,20:53:15.000,239,10976566,14245,0,1724705594,13008.72429477999,45.405490199998894,53462.98754760001 2024-08-26,20:53:16.000,239,10976553,14245,0,1724705595,13008.71082216,45.42663759000425,53462.98754760001 2024-08-26,20:53:17.000,239,10976594,14085,0,1724705596,13008.717558469994,45.42663759000425,53462.95959912 2024-08-26,20:53:18.000,239,10976575,14165,0,1724705597,13008.71082216,45.41253932999825,53462.98754760001 2024-08-26,20:53:19.000,239,10976612,14085,0,1724705598,13008.71082216,45.440735850002966,53463.00850896001 2024-08-26,20:53:20.000,239,10976578,14005,0,1724705599,13008.68387691999,45.4689323700004,53462.96658624001 2024-08-26,20:53:21.000,239,10976636,14085,0,1724705600,13008.697349539994,45.454834110001684,53462.952612 2024-08-26,20:53:22.000,239,10976597,14045,0,1724705601,13008.677140609994,45.447784980002325,53462.91068928 2024-08-26,20:53:23.000,239,10976599,14325,0,1724705602,13008.70408584999,45.41253932999825,53462.98056048 2024-08-26,20:53:25.000,239,10976594,14125,0,1724705604,13008.73103109,45.33499889999803,53462.96658624001 2024-08-26,20:53:26.000,239,10976612,13765,0,1724705605,13008.798394189995,45.35614629000338,53462.994534720005 2024-08-26,20:53:27.000,239,10976564,14045,0,1724705606,13008.82533942999,45.29270412000187,53462.98056048 2024-08-26,20:53:28.000,239,10976565,14085,0,1724705607,13008.86575728999,45.32090063999931,53463.01549608001 2024-08-26,20:53:29.000,239,10976589,14045,0,1724705608,13008.8724936,45.264507600004436,53463.0224832 2024-08-26,20:53:30.000,239,10976603,13965,0,1724705609,13008.89270253,45.20811456000229,53462.93165064 2024-08-26,20:53:31.000,239,10976624,14085,0,1724705610,13008.92638407999,45.165819779998856,53462.96658624001 2024-08-26,20:53:32.000,239,10976601,14205,0,1724705611,13008.96680193999,45.13762326000142,53462.994534720005 2024-08-26,20:53:33.000,239,10976545,14005,0,1724705612,13009.05437397,45.11647587000334,53463.00152184 2024-08-26,20:53:34.000,239,10976587,14405,0,1724705613,13009.09479183,45.045984570002474,53463.00850896001 2024-08-26,20:53:35.000,239,10976602,13885,0,1724705614,13009.168891239991,45.0107389199984,53463.00152184 2024-08-26,20:53:36.000,239,10976650,13805,0,1724705615,13009.195836480001,45.003689789999044,53463.07139304 2024-08-26,20:53:37.000,239,10976582,13845,0,1724705616,13009.216045410001,45.01778804999776,53463.064405920006 2024-08-26,20:53:38.000,239,10976605,14005,0,1724705617,13009.236254340001,45.0248371800044,53463.05043168 2024-08-26,20:53:39.000,239,10976587,14005,0,1724705618,13009.269935889992,45.031886310003756,53463.07139304 2024-08-26,20:53:40.000,239,10976588,14205,0,1724705619,13009.350771609992,45.0107389199984,53463.05741880001 2024-08-26,20:53:41.000,239,10976602,13885,0,1724705620,13009.377716850002,44.97549327000161,53463.07838016 2024-08-26,20:53:42.000,239,10976571,14005,0,1724705621,13009.391189469992,45.0107389199984,53463.08536728001 2024-08-26,20:53:43.000,239,10976580,14085,0,1724705622,13009.411398399992,45.045984570002474,53463.13427712001 2024-08-26,20:53:44.000,239,10976574,14085,0,1724705623,13009.431607329992,45.10237761000462,53463.113315760005 2024-08-26,20:53:45.000,239,10976596,13725,0,1724705624,13009.418134710002,45.08827934999863,53463.07139304 2024-08-26,20:53:46.000,239,10976614,14085,0,1724705625,13009.391189469992,45.07418108999991,53463.03645744001 2024-08-26,20:53:47.000,239,10976628,14245,0,1724705626,13009.411398399992,45.08123021999927,53463.08536728001 2024-08-26,20:53:48.000,239,10976560,14125,0,1724705627,13009.431607329992,45.06713196000055,53463.113315760005 2024-08-26,20:53:49.000,239,10976571,14045,0,1724705628,13009.411398399992,45.09532847999799,53463.18318696001 2024-08-26,20:53:50.000,239,10976573,13885,0,1724705629,13009.458552570002,45.08123021999927,53463.12030288 2024-08-26,20:53:51.000,239,10976584,14085,0,1724705630,13009.445079949997,45.06008283000119,53463.12030288 2024-08-26,20:53:52.000,239,10976637,14085,0,1724705631,13009.438343640002,45.07418108999991,53463.20414832001 2024-08-26,20:53:53.000,239,10976595,13965,0,1724705632,13009.458552570002,45.045984570002474,53463.21812256 2024-08-26,20:53:54.000,239,10976597,14045,0,1724705633,13009.525915669998,45.0248371800044,53463.16921272 2024-08-26,20:53:55.000,239,10976578,14005,0,1724705634,13009.532651979993,45.0248371800044,53463.13427712001 2024-08-26,20:53:56.000,239,10976601,14285,0,1724705635,13009.579806149988,44.989591530000325,53463.19017408 2024-08-26,20:53:57.000,239,10976582,13965,0,1724705636,13009.640432939988,45.01778804999776,53463.18318696001 2024-08-26,20:53:58.000,239,10976614,13845,0,1724705637,13009.660641869988,45.0107389199984,53463.20414832001 2024-08-26,20:53:59.000,239,10976541,14045,0,1724705638,13009.680850799989,45.06008283000119,53463.21812256 2024-08-26,20:54:00.000,239,10976564,14085,0,1724705639,13009.687587109998,45.06008283000119,53463.20414832001 2024-08-26,20:54:01.000,239,10976566,14125,0,1724705640,13009.694323419993,45.08827934999863,53463.22510968001 2024-08-26,20:54:02.000,239,10976565,14085,0,1724705641,13009.721268659989,45.1235250000027,53463.232096800006 2024-08-26,20:54:03.000,239,10976576,14085,0,1724705642,13009.741477589989,45.13762326000142,53463.281006640005 2024-08-26,20:54:04.000,239,10976590,14165,0,1724705643,13009.768422829999,45.18696717000421,53463.24607104 2024-08-26,20:54:05.000,239,10976615,14325,0,1724705644,13009.768422829999,45.18696717000421,53463.2670324 2024-08-26,20:54:06.000,239,10976602,13965,0,1724705645,13009.754950209994,45.215163690001646,53463.29498088 2024-08-26,20:54:07.000,239,10976565,13765,0,1724705646,13009.728004969998,45.23631107999972,53463.27401952001 2024-08-26,20:54:08.000,239,10976631,14245,0,1724705647,13009.714532349994,45.229261950000364,53463.31594224 2024-08-26,20:54:09.000,239,10976599,14125,0,1724705648,13009.714532349994,45.229261950000364,53463.30895512 2024-08-26,20:54:10.000,239,10976608,14005,0,1724705649,13009.721268659989,45.222212820001005,53463.378826320004 2024-08-26,20:54:11.000,239,10976578,13885,0,1724705650,13009.741477589989,45.20811456000229,53463.329916480005 2024-08-26,20:54:12.000,239,10976626,13925,0,1724705651,13009.761686519989,45.17991804000485,53463.399787680006 2024-08-26,20:54:13.000,239,10976602,14125,0,1724705652,13009.754950209994,45.165819779998856,53463.4067748 2024-08-26,20:54:14.000,239,10976593,14205,0,1724705653,13009.788631759999,45.11647587000334,53463.39280056001 2024-08-26,20:54:15.000,239,10976637,13845,0,1724705654,13009.781895449989,45.1235250000027,53463.43472328 2024-08-26,20:54:16.000,239,10976569,13965,0,1724705655,13009.82231330999,45.09532847999799,53463.44171040001 2024-08-26,20:54:17.000,239,10976605,14045,0,1724705656,13009.849258549999,45.08123021999927,53463.52555584 2024-08-26,20:54:18.000,239,10976625,13885,0,1724705657,13009.835785929994,45.06713196000055,53463.43472328 2024-08-26,20:54:19.000,239,10976641,14205,0,1724705658,13009.82231330999,45.045984570002474,53463.42773616 2024-08-26,20:54:20.000,239,10976551,13925,0,1724705659,13009.802104379989,45.0248371800044,53463.448697520005 2024-08-26,20:54:21.000,239,10976597,13845,0,1724705660,13009.781895449989,45.038935440003115,53463.44171040001 2024-08-26,20:54:22.000,239,10976620,14125,0,1724705661,13009.775159139994,45.01778804999776,53463.378826320004 2024-08-26,20:54:23.000,239,10976546,14125,0,1724705662,13009.748213899999,45.031886310003756,53463.38581344 2024-08-26,20:54:24.000,239,10976595,13965,0,1724705663,13009.734741279994,45.0248371800044,53463.378826320004 2024-08-26,20:54:25.000,239,10976564,13925,0,1724705664,13009.721268659989,45.01778804999776,53463.38581344 2024-08-26,20:54:26.000,239,10976582,13925,0,1724705665,13009.680850799989,45.06008283000119,53463.35786496 2024-08-26,20:54:27.000,239,10976597,13885,0,1724705666,13009.687587109998,45.08123021999927,53463.35087784001 2024-08-26,20:54:28.000,239,10976609,14045,0,1724705667,13009.687587109998,45.10237761000462,53463.4067748 2024-08-26,20:54:29.000,239,10976579,13885,0,1724705668,13009.640432939988,45.10942674000398,53463.39280056001 2024-08-26,20:54:30.000,239,10976586,14285,0,1724705669,13009.694323419993,45.14467239000078,53463.399787680006 2024-08-26,20:54:31.000,239,10976577,13965,0,1724705670,13009.660641869988,45.1587706499995,53463.399787680006 2024-08-26,20:54:32.000,239,10976616,14245,0,1724705671,13009.586542459998,45.14467239000078,53463.39280056001 2024-08-26,20:54:33.000,239,10976602,14245,0,1724705672,13009.586542459998,45.11647587000334,53463.378826320004 2024-08-26,20:54:34.000,239,10976618,14165,0,1724705673,13009.579806149988,45.13762326000142,53463.4067748 2024-08-26,20:54:35.000,239,10976576,14085,0,1724705674,13009.505706739998,45.165819779998856,53463.43472328 2024-08-26,20:54:36.000,239,10976546,13925,0,1724705675,13009.465288879997,45.1587706499995,53463.43472328 2024-08-26,20:54:37.000,239,10976598,13925,0,1724705676,13009.458552570002,45.11647587000334,53463.476646 2024-08-26,20:54:38.000,239,10976566,13565,0,1724705677,13009.418134710002,45.10237761000462,53463.42074904001 2024-08-26,20:54:39.000,239,10976535,13885,0,1724705678,13009.397925780002,45.0248371800044,53463.45568464 2024-08-26,20:54:40.000,239,10976560,14165,0,1724705679,13009.418134710002,45.003689789999044,53463.44171040001 2024-08-26,20:54:41.000,239,10976579,13965,0,1724705680,13009.370980539992,44.94024762000481,53463.42773616 2024-08-26,20:54:42.000,239,10976570,14085,0,1724705681,13009.350771609992,44.9120511000001,53463.448697520005 2024-08-26,20:54:43.000,239,10976594,13885,0,1724705682,13009.330562679992,44.85565805999795,53463.46267176 2024-08-26,20:54:44.000,239,10976556,13965,0,1724705683,13009.357507920002,44.862707190004585,53463.616388400005 2024-08-26,20:54:45.000,239,10976605,13965,0,1724705684,13009.344035299997,44.79926502000308,53463.55350432 2024-08-26,20:54:46.000,239,10976571,13965,0,1724705685,13009.337298990002,44.73582285000157,53463.52555584 2024-08-26,20:54:47.000,239,10976524,14045,0,1724705686,13009.310353749992,44.73582285000157,53463.42074904001 2024-08-26,20:54:48.000,239,10976605,14045,0,1724705687,13009.296881130002,44.71467546000349,53463.44171040001 2024-08-26,20:54:49.000,239,10976621,14125,0,1724705688,13009.323826369997,44.72877372000221,53463.399787680006 2024-08-26,20:54:50.000,239,10976595,13925,0,1724705689,13009.317090060002,44.72172459000285,53463.39280056001 2024-08-26,20:54:51.000,239,10976613,14005,0,1724705690,13009.310353749992,44.764019369999005,53463.399787680006 2024-08-26,20:54:52.000,239,10976569,14005,0,1724705691,13009.283408509997,44.77811762999772,53463.42773616 2024-08-26,20:54:53.000,239,10976582,13925,0,1724705692,13009.344035299997,44.79926502000308,53463.4067748 2024-08-26,20:54:54.000,239,10976590,14085,0,1724705693,13009.283408509997,44.820412410001154,53463.378826320004 2024-08-26,20:54:55.000,239,10976590,14085,0,1724705694,13009.242990649996,44.862707190004585,53463.3369036 2024-08-26,20:54:56.000,239,10976534,13925,0,1724705695,13009.236254340001,44.90500197000074,53463.31594224 2024-08-26,20:54:57.000,239,10976588,14125,0,1724705696,13009.263199579997,44.933198489998176,53463.34389072001 2024-08-26,20:54:58.000,239,10976588,13925,0,1724705697,13009.263199579997,44.97549327000161,53463.37183920001 2024-08-26,20:54:59.000,239,10976576,13805,0,1724705698,13009.229518029992,45.038935440003115,53463.35087784001 2024-08-26,20:55:00.000,239,10976580,13845,0,1724705699,13009.209309099992,45.031886310003756,53463.30196800001 2024-08-26,20:55:01.000,239,10976561,14005,0,1724705700,13009.182363859996,45.11647587000334,53463.3369036 2024-08-26,20:55:02.000,239,10976537,14085,0,1724705701,13009.175627550001,45.09532847999799,53463.30196800001 2024-08-26,20:55:03.000,239,10976571,13725,0,1724705702,13009.175627550001,45.15172152000014,53463.31594224 2024-08-26,20:55:04.000,239,10976594,13925,0,1724705703,13009.195836480001,45.15172152000014,53463.39280056001 2024-08-26,20:55:05.000,239,10976643,13805,0,1724705704,13009.209309099992,45.19401630000357,53463.378826320004 2024-08-26,20:55:06.000,239,10976594,13805,0,1724705705,13009.202572789996,45.172868909998215,53463.38581344 2024-08-26,20:55:07.000,239,10976583,14245,0,1724705706,13009.222781719996,45.19401630000357,53463.35087784001 2024-08-26,20:55:08.000,239,10976592,13805,0,1724705707,13009.236254340001,45.1587706499995,53463.35786496 2024-08-26,20:55:09.000,239,10976580,14045,0,1724705708,13009.283408509997,45.172868909998215,53463.329916480005 2024-08-26,20:55:10.000,239,10976583,13765,0,1724705709,13009.296881130002,45.14467239000078,53463.35087784001 2024-08-26,20:55:11.000,239,10976595,14125,0,1724705710,13009.323826369997,45.13762326000142,53463.31594224 2024-08-26,20:55:12.000,239,10976575,13885,0,1724705711,13009.350771609992,45.165819779998856,53463.30895512 2024-08-26,20:55:13.000,239,10976580,13845,0,1724705712,13009.337298990002,45.165819779998856,53463.36485208 2024-08-26,20:55:14.000,239,10976593,13765,0,1724705713,13009.317090060002,45.165819779998856,53463.35087784001 2024-08-26,20:55:15.000,239,10976565,14005,0,1724705714,13009.310353749992,45.165819779998856,53463.378826320004 2024-08-26,20:55:16.000,239,10976558,13685,0,1724705715,13009.330562679992,45.165819779998856,53463.34389072001 2024-08-26,20:55:17.000,239,10976597,13965,0,1724705716,13009.323826369997,45.19401630000357,53463.3369036 2024-08-26,20:55:18.000,239,10976584,14005,0,1724705717,13009.296881130002,45.23631107999972,53463.32292936001 2024-08-26,20:55:19.000,239,10976567,13925,0,1724705718,13009.310353749992,45.2574584699978,53463.3369036 2024-08-26,20:55:20.000,239,10976610,14085,0,1724705719,13009.249726959992,45.264507600004436,53463.26004528 2024-08-26,20:55:21.000,239,10976575,13965,0,1724705720,13009.202572789996,45.32090063999931,53463.281006640005 2024-08-26,20:55:22.000,239,10976589,13885,0,1724705721,13009.162154929996,45.34204803000466,53463.24607104 2024-08-26,20:55:23.000,239,10976572,13925,0,1724705722,13009.141945999996,45.34909716000402,53463.2670324 2024-08-26,20:55:24.000,239,10976564,14045,0,1724705723,13009.135209690001,45.35614629000338,53463.24607104 2024-08-26,20:55:25.000,239,10976570,14005,0,1724705724,13009.121737069996,45.37729368000146,53463.21812256 2024-08-26,20:55:26.000,239,10976584,13965,0,1724705725,13009.168891239991,45.34909716000402,53463.24607104 2024-08-26,20:55:27.000,239,10976588,14165,0,1724705726,13009.189100169991,45.34909716000402,53463.23908392 2024-08-26,20:55:28.000,239,10976611,14045,0,1724705727,13009.155418620001,45.35614629000338,53463.24607104 2024-08-26,20:55:29.000,239,10976616,13925,0,1724705728,13009.162154929996,45.32794976999867,53463.23908392 2024-08-26,20:55:30.000,239,10976592,13805,0,1724705729,13009.195836480001,45.32794976999867,53463.232096800006 2024-08-26,20:55:31.000,239,10976591,14085,0,1724705730,13009.216045410001,45.30680238000059,53463.21812256 2024-08-26,20:55:32.000,239,10976590,13725,0,1724705731,13009.283408509997,45.29270412000187,53463.25305816001 2024-08-26,20:55:33.000,239,10976582,14045,0,1724705732,13009.344035299997,45.25040933999844,53463.2670324 2024-08-26,20:55:34.000,239,10976607,13805,0,1724705733,13009.344035299997,45.23631107999972,53463.26004528 2024-08-26,20:55:35.000,239,10976598,14045,0,1724705734,13009.364244229997,45.20106543000293,53463.21812256 2024-08-26,20:55:36.000,239,10976586,13645,0,1724705735,13009.384453159997,45.172868909998215,53463.27401952001 2024-08-26,20:55:37.000,239,10976613,13885,0,1724705736,13009.418134710002,45.18696717000421,53463.2670324 2024-08-26,20:55:38.000,239,10976574,14045,0,1724705737,13009.384453159997,45.17991804000485,53463.2670324 2024-08-26,20:55:39.000,239,10976651,13645,0,1724705738,13009.397925780002,45.09532847999799,53463.21812256 2024-08-26,20:55:40.000,239,10976639,13885,0,1724705739,13009.391189469992,45.13762326000142,53463.29498088 2024-08-26,20:55:41.000,239,10976584,13885,0,1724705740,13009.377716850002,45.13762326000142,53463.35786496 2024-08-26,20:55:42.000,239,10976612,14245,0,1724705741,13009.364244229997,45.13057413000206,53463.29498088 2024-08-26,20:55:43.000,239,10976604,13725,0,1724705742,13009.357507920002,45.15172152000014,53463.39280056001 2024-08-26,20:55:44.000,239,10976583,14045,0,1724705743,13009.330562679992,45.1235250000027,53463.35786496 2024-08-26,20:55:45.000,239,10976599,13845,0,1724705744,13009.303617439997,45.15172152000014,53463.38581344 2024-08-26,20:55:46.000,239,10976562,13765,0,1724705745,13009.310353749992,45.13057413000206,53463.32292936001 2024-08-26,20:55:47.000,239,10976611,14045,0,1724705746,13009.303617439997,45.1587706499995,53463.378826320004 2024-08-26,20:55:48.000,239,10976540,14005,0,1724705747,13009.290144819992,45.14467239000078,53463.31594224 2024-08-26,20:55:49.000,239,10976580,14005,0,1724705748,13009.276672200001,45.20811456000229,53463.31594224 2024-08-26,20:55:50.000,239,10976544,14045,0,1724705749,13009.269935889992,45.20106543000293,53463.34389072001 2024-08-26,20:55:51.000,239,10976562,13645,0,1724705750,13009.269935889992,45.215163690001646,53463.30196800001 2024-08-26,20:55:52.000,239,10976585,13845,0,1724705751,13009.269935889992,45.17991804000485,53463.28799376 2024-08-26,20:55:53.000,239,10976590,14085,0,1724705752,13009.269935889992,45.215163690001646,53463.329916480005 2024-08-26,20:55:54.000,239,10976602,13965,0,1724705753,13009.242990649996,45.20106543000293,53463.329916480005 2024-08-26,20:55:55.000,239,10976611,13885,0,1724705754,13009.209309099992,45.215163690001646,53463.25305816001 2024-08-26,20:55:56.000,239,10976578,13805,0,1724705755,13009.209309099992,45.24336020999908,53463.31594224 2024-08-26,20:55:57.000,239,10976586,13925,0,1724705756,13009.175627550001,45.24336020999908,53463.3369036 2024-08-26,20:55:58.000,239,10976600,14125,0,1724705757,13009.175627550001,45.23631107999972,53463.34389072001 2024-08-26,20:55:59.000,239,10976594,13765,0,1724705758,13009.121737069996,45.2574584699978,53463.329916480005 2024-08-26,20:56:00.000,239,10976582,14005,0,1724705759,13009.0745829,45.25040933999844,53463.25305816001 2024-08-26,20:56:01.000,239,10976619,13725,0,1724705760,13009.067846589991,45.24336020999908,53463.281006640005 2024-08-26,20:56:02.000,239,10976606,14085,0,1724705761,13009.020692419996,45.215163690001646,53463.25305816001 2024-08-26,20:56:03.000,239,10976578,13605,0,1724705762,13009.00721979999,45.24336020999908,53463.22510968001 2024-08-26,20:56:04.000,239,10976602,14045,0,1724705763,13009.061110279996,45.222212820001005,53463.29498088 2024-08-26,20:56:05.000,239,10976553,13765,0,1724705764,13009.02742872999,45.229261950000364,53463.30196800001 2024-08-26,20:56:06.000,239,10976578,13925,0,1724705765,13009.00721979999,45.18696717000421,53463.29498088 2024-08-26,20:56:07.000,239,10976564,14045,0,1724705766,13009.040901349996,45.13762326000142,53463.329916480005 2024-08-26,20:56:08.000,239,10976595,13925,0,1724705767,13009.03416504,45.08827934999863,53463.31594224 2024-08-26,20:56:09.000,239,10976630,13725,0,1724705768,13009.05437397,45.08827934999863,53463.32292936001 2024-08-26,20:56:10.000,239,10976578,13885,0,1724705769,13009.088055519991,45.031886310003756,53463.3369036 2024-08-26,20:56:11.000,239,10976570,14005,0,1724705770,13009.081319209996,45.031886310003756,53463.281006640005 2024-08-26,20:56:12.000,239,10976592,13805,0,1724705771,13009.088055519991,45.031886310003756,53463.28799376 2024-08-26,20:56:13.000,239,10976579,13925,0,1724705772,13009.128473379991,45.031886310003756,53463.281006640005 2024-08-26,20:56:14.000,239,10976588,13885,0,1724705773,13009.168891239991,44.996640659999684,53463.28799376 2024-08-26,20:56:15.000,239,10976597,13965,0,1724705774,13009.155418620001,44.989591530000325,53463.30196800001 2024-08-26,20:56:16.000,239,10976593,14205,0,1724705775,13009.155418620001,45.01778804999776,53463.21812256 2024-08-26,20:56:17.000,239,10976621,13965,0,1724705776,13009.135209690001,44.982542400000966,53463.2670324 2024-08-26,20:56:18.000,239,10976583,13885,0,1724705777,13009.148682309991,45.0248371800044,53463.29498088 2024-08-26,20:56:19.000,239,10976593,13805,0,1724705778,13009.09479183,45.031886310003756,53463.27401952001 2024-08-26,20:56:20.000,239,10976613,14245,0,1724705779,13009.09479183,45.0248371800044,53463.2670324 2024-08-26,20:56:21.000,239,10976565,13965,0,1724705780,13009.04763765999,45.06008283000119,53463.2670324 2024-08-26,20:56:22.000,239,10976572,13845,0,1724705781,13009.0745829,45.07418108999991,53463.211135440004 2024-08-26,20:56:23.000,239,10976586,13845,0,1724705782,13009.040901349996,45.08123021999927,53463.2670324 2024-08-26,20:56:24.000,239,10976619,14085,0,1724705783,13009.040901349996,45.08827934999863,53463.31594224 2024-08-26,20:56:25.000,239,10976572,14245,0,1724705784,13009.000483489996,45.13057413000206,53463.21812256 2024-08-26,20:56:26.000,239,10976618,14085,0,1724705785,13008.99374718,45.14467239000078,53463.281006640005 2024-08-26,20:56:27.000,239,10976538,13845,0,1724705786,13008.99374718,45.1587706499995,53463.26004528 2024-08-26,20:56:28.000,239,10976576,13965,0,1724705787,13008.95332932,45.13057413000206,53463.24607104 2024-08-26,20:56:29.000,239,10976584,13925,0,1724705788,13008.93312039,45.15172152000014,53463.26004528 2024-08-26,20:56:30.000,239,10976649,13885,0,1724705789,13008.91291146,45.13762326000142,53463.211135440004 2024-08-26,20:56:31.000,239,10976601,13805,0,1724705790,13008.94659300999,45.13057413000206,53463.232096800006 2024-08-26,20:56:32.000,239,10976585,14125,0,1724705791,13008.980274559995,45.1235250000027,53463.281006640005 2024-08-26,20:56:33.000,239,10976625,14045,0,1724705792,13008.93312039,45.10942674000398,53463.24607104 2024-08-26,20:56:34.000,239,10976561,13885,0,1724705793,13008.93312039,45.08827934999863,53463.281006640005 2024-08-26,20:56:35.000,239,10976556,14045,0,1724705794,13008.92638407999,45.06713196000055,53463.2670324 2024-08-26,20:56:36.000,239,10976586,14045,0,1724705795,13008.919647769995,45.045984570002474,53463.281006640005 2024-08-26,20:56:37.000,239,10976581,14005,0,1724705796,13008.90617514999,44.982542400000966,53463.30196800001 2024-08-26,20:56:38.000,239,10976579,14205,0,1724705797,13008.84554835999,44.96139501000289,53463.31594224 2024-08-26,20:56:39.000,239,10976582,14125,0,1724705798,13008.85228467,44.97549327000161,53463.35786496 2024-08-26,20:56:40.000,239,10976606,14005,0,1724705799,13008.899438839995,44.95434588000353,53463.29498088 2024-08-26,20:56:41.000,239,10976621,13845,0,1724705800,13008.859020979995,44.97549327000161,53463.30895512 2024-08-26,20:56:42.000,239,10976592,14045,0,1724705801,13008.859020979995,44.982542400000966,53463.32292936001 2024-08-26,20:56:43.000,239,10976607,14125,0,1724705802,13008.8724936,44.95434588000353,53463.329916480005 2024-08-26,20:56:44.000,239,10976616,13925,0,1724705803,13008.879229909995,44.96844414000225,53463.329916480005 2024-08-26,20:56:45.000,239,10976628,13925,0,1724705804,13008.838812049995,45.003689789999044,53463.29498088 2024-08-26,20:56:46.000,239,10976609,14005,0,1724705805,13008.859020979995,45.0248371800044,53463.2670324 2024-08-26,20:56:47.000,239,10976613,14205,0,1724705806,13008.818603119995,45.038935440003115,53463.27401952001 2024-08-26,20:56:48.000,239,10976580,14245,0,1724705807,13008.78492156999,45.08123021999927,53463.25305816001 2024-08-26,20:56:49.000,239,10976615,14005,0,1724705808,13008.80513049999,45.07418108999991,53463.26004528 2024-08-26,20:56:50.000,239,10976631,14205,0,1724705809,13008.79165788,45.13057413000206,53463.27401952001 2024-08-26,20:56:51.000,239,10976562,13805,0,1724705810,13008.79165788,45.11647587000334,53463.30196800001 2024-08-26,20:56:52.000,239,10976613,14085,0,1724705811,13008.757976329995,45.14467239000078,53463.26004528 2024-08-26,20:56:53.000,239,10976636,13885,0,1724705812,13008.72429477999,45.13057413000206,53463.21812256 2024-08-26,20:56:54.000,239,10976589,13925,0,1724705813,13008.71082216,45.165819779998856,53463.26004528 2024-08-26,20:56:55.000,239,10976659,14045,0,1724705814,13008.72429477999,45.1587706499995,53463.24607104 2024-08-26,20:56:56.000,239,10976628,13965,0,1724705815,13008.74450370999,45.20106543000293,53463.211135440004 2024-08-26,20:56:57.000,239,10976590,14045,0,1724705816,13008.73103109,45.17991804000485,53463.31594224 2024-08-26,20:56:58.000,239,10976571,13925,0,1724705817,13008.737767399994,45.19401630000357,53463.27401952001 2024-08-26,20:56:59.000,239,10976614,14165,0,1724705818,13008.757976329995,45.215163690001646,53463.22510968001 2024-08-26,20:57:00.000,239,10976604,13925,0,1724705819,13008.717558469994,45.229261950000364,53463.19017408 2024-08-26,20:57:01.000,239,10976604,13805,0,1724705820,13008.74450370999,45.222212820001005,53463.20414832001 2024-08-26,20:57:02.000,239,10976612,14045,0,1724705821,13008.778185259995,45.30680238000059,53463.1971612 2024-08-26,20:57:03.000,239,10976581,13925,0,1724705822,13008.75124002,45.29270412000187,53463.1971612 2024-08-26,20:57:04.000,239,10976587,14045,0,1724705823,13008.79165788,45.32090063999931,53463.19017408 2024-08-26,20:57:05.000,239,10976604,14005,0,1724705824,13008.798394189995,45.32794976999867,53463.14825136 2024-08-26,20:57:06.000,239,10976597,14245,0,1724705825,13008.81186681,45.3702445500021,53463.16921272 2024-08-26,20:57:07.000,239,10976622,13925,0,1724705826,13008.838812049995,45.33499889999803,53463.20414832001 2024-08-26,20:57:08.000,239,10976588,13725,0,1724705827,13008.88596621999,45.32794976999867,53463.1971612 2024-08-26,20:57:09.000,239,10976595,14085,0,1724705828,13008.8724936,45.35614629000338,53463.20414832001 2024-08-26,20:57:10.000,239,10976611,14005,0,1724705829,13008.89270253,45.3702445500021,53463.1971612 2024-08-26,20:57:11.000,239,10976593,13885,0,1724705830,13008.879229909995,45.36319542000274,53463.27401952001 2024-08-26,20:57:12.000,239,10976637,14045,0,1724705831,13008.919647769995,45.35614629000338,53463.24607104 2024-08-26,20:57:13.000,239,10976629,13885,0,1724705832,13008.93312039,45.33499889999803,53463.26004528 2024-08-26,20:57:14.000,239,10976599,13925,0,1724705833,13008.95332932,45.32090063999931,53463.281006640005 2024-08-26,20:57:15.000,239,10976608,13925,0,1724705834,13008.980274559995,45.33499889999803,53463.2670324 2024-08-26,20:57:16.000,239,10976635,13925,0,1724705835,13009.01395611,45.30680238000059,53463.23908392 2024-08-26,20:57:17.000,239,10976629,13925,0,1724705836,13009.02742872999,45.271556730003795,53463.21812256 2024-08-26,20:57:18.000,239,10976585,13765,0,1724705837,13009.05437397,45.29270412000187,53463.25305816001 2024-08-26,20:57:19.000,239,10976624,13765,0,1724705838,13009.101528139996,45.278605860003154,53463.232096800006 2024-08-26,20:57:20.000,239,10976617,14165,0,1724705839,13009.121737069996,45.229261950000364,53463.24607104 2024-08-26,20:57:21.000,239,10976564,14005,0,1724705840,13009.135209690001,45.278605860003154,53463.26004528 2024-08-26,20:57:22.000,239,10976593,14005,0,1724705841,13009.141945999996,45.23631107999972,53463.21812256 2024-08-26,20:57:23.000,239,10976601,13965,0,1724705842,13009.182363859996,45.215163690001646,53463.2670324 2024-08-26,20:57:24.000,239,10976618,13725,0,1724705843,13009.175627550001,45.18696717000421,53463.24607104 2024-08-26,20:57:25.000,239,10976676,14005,0,1724705844,13009.182363859996,45.19401630000357,53463.22510968001 2024-08-26,20:57:26.000,239,10976613,14085,0,1724705845,13009.175627550001,45.11647587000334,53463.30895512 2024-08-26,20:57:27.000,239,10976619,13965,0,1724705846,13009.202572789996,45.13762326000142,53463.30196800001 2024-08-26,20:57:28.000,239,10976577,13965,0,1724705847,13009.209309099992,45.10237761000462,53463.21812256 2024-08-26,20:57:29.000,239,10976623,13965,0,1724705848,13009.209309099992,45.07418108999991,53463.28799376 2024-08-26,20:57:30.000,239,10976656,14045,0,1724705849,13009.256463270001,45.038935440003115,53463.28799376 2024-08-26,20:57:31.000,239,10976572,13885,0,1724705850,13009.276672200001,44.96139501000289,53463.2670324 2024-08-26,20:57:32.000,239,10976648,13845,0,1724705851,13009.317090060002,44.94729675000417,53463.30895512 2024-08-26,20:57:33.000,239,10976629,13965,0,1724705852,13009.323826369997,44.933198489998176,53463.35087784001 2024-08-26,20:57:34.000,239,10976609,13845,0,1724705853,13009.283408509997,44.8768054500033,53463.38581344 2024-08-26,20:57:35.000,239,10976632,14165,0,1724705854,13009.323826369997,44.85565805999795,53463.378826320004 2024-08-26,20:57:36.000,239,10976640,13765,0,1724705855,13009.296881130002,44.85565805999795,53463.38581344 2024-08-26,20:57:37.000,239,10976616,13965,0,1724705856,13009.242990649996,44.862707190004585,53463.399787680006 2024-08-26,20:57:38.000,239,10976565,13845,0,1724705857,13009.242990649996,44.813363280001795,53463.36485208 2024-08-26,20:57:39.000,239,10976623,13885,0,1724705858,13009.236254340001,44.813363280001795,53463.4067748 2024-08-26,20:57:40.000,239,10976658,14165,0,1724705859,13009.249726959992,44.813363280001795,53463.476646 2024-08-26,20:57:41.000,239,10976623,14045,0,1724705860,13009.189100169991,44.84860892999859,53463.48363312 2024-08-26,20:57:42.000,239,10976630,14245,0,1724705861,13009.182363859996,44.869756320003944,53463.53254296 2024-08-26,20:57:43.000,239,10976604,14245,0,1724705862,13009.148682309991,44.89795284000138,53463.48363312 2024-08-26,20:57:44.000,239,10976557,13845,0,1724705863,13009.121737069996,44.862707190004585,53463.58843992001 2024-08-26,20:57:45.000,239,10976668,13885,0,1724705864,13009.067846589991,44.89090371000202,53463.51158160001 2024-08-26,20:57:46.000,239,10976593,14245,0,1724705865,13009.040901349996,44.92614935999882,53463.497607360005 2024-08-26,20:57:47.000,239,10976606,13965,0,1724705866,13009.000483489996,44.90500197000074,53463.48363312 2024-08-26,20:57:48.000,239,10976619,13885,0,1724705867,13008.99374718,44.933198489998176,53463.55350432 2024-08-26,20:57:49.000,239,10976646,14125,0,1724705868,13008.92638407999,44.92614935999882,53463.50459448 2024-08-26,20:57:50.000,239,10976600,14205,0,1724705869,13008.93312039,44.94729675000417,53463.546517200004 2024-08-26,20:57:51.000,239,10976607,14405,0,1724705870,13008.88596621999,44.91910022999946,53463.50459448 2024-08-26,20:57:52.000,239,10976634,14205,0,1724705871,13008.859020979995,44.91910022999946,53463.55350432 2024-08-26,20:57:53.000,239,10976642,14085,0,1724705872,13008.85228467,44.94729675000417,53463.55350432 2024-08-26,20:57:54.000,239,10976602,14045,0,1724705873,13008.838812049995,44.989591530000325,53463.57446568 2024-08-26,20:57:55.000,239,10976635,13965,0,1724705874,13008.82533942999,44.96139501000289,53463.476646 2024-08-26,20:57:56.000,239,10976613,14125,0,1724705875,13008.85228467,44.982542400000966,53463.58843992001 2024-08-26,20:57:57.000,239,10976597,14165,0,1724705876,13008.818603119995,44.982542400000966,53463.5814528 2024-08-26,20:57:58.000,239,10976612,14645,0,1724705877,13008.83207574,45.0107389199984,53463.53953008001 2024-08-26,20:57:59.000,239,10976619,14045,0,1724705878,13008.80513049999,45.01778804999776,53463.55350432 2024-08-26,20:58:00.000,239,10976598,14085,0,1724705879,13008.79165788,44.989591530000325,53463.55350432 2024-08-26,20:58:01.000,239,10976590,14045,0,1724705880,13008.798394189995,45.0107389199984,53463.497607360005 2024-08-26,20:58:02.000,239,10976619,13885,0,1724705881,13008.757976329995,45.01778804999776,53463.52555584 2024-08-26,20:58:03.000,239,10976591,13885,0,1724705882,13008.778185259995,45.07418108999991,53463.51158160001 2024-08-26,20:58:04.000,239,10976586,14085,0,1724705883,13008.74450370999,45.038935440003115,53463.497607360005 2024-08-26,20:58:05.000,239,10976629,14285,0,1724705884,13008.75124002,44.989591530000325,53463.51856872001 2024-08-26,20:58:06.000,239,10976620,14285,0,1724705885,13008.74450370999,44.996640659999684,53463.53254296 2024-08-26,20:58:07.000,239,10976601,13965,0,1724705886,13008.76471263999,45.003689789999044,53463.55350432 2024-08-26,20:58:08.000,239,10976635,14285,0,1724705887,13008.757976329995,45.0107389199984,53463.55350432 2024-08-26,20:58:09.000,239,10976613,14405,0,1724705888,13008.78492156999,45.0248371800044,53463.53254296 2024-08-26,20:58:10.000,239,10976650,14165,0,1724705889,13008.80513049999,45.038935440003115,53463.57446568 2024-08-26,20:58:11.000,239,10976632,14045,0,1724705890,13008.798394189995,45.08123021999927,53463.616388400005 2024-08-26,20:58:12.000,239,10976655,14005,0,1724705891,13008.80513049999,45.06713196000055,53463.53953008001 2024-08-26,20:58:13.000,239,10976620,14045,0,1724705892,13008.798394189995,45.09532847999799,53463.56049144001 2024-08-26,20:58:14.000,239,10976664,14005,0,1724705893,13008.81186681,45.1235250000027,53463.567478560006 2024-08-26,20:58:15.000,239,10976611,13965,0,1724705894,13008.80513049999,45.165819779998856,53463.567478560006 2024-08-26,20:58:16.000,239,10976595,14205,0,1724705895,13008.81186681,45.18696717000421,53463.48363312 2024-08-26,20:58:17.000,239,10976648,14005,0,1724705896,13008.818603119995,45.215163690001646,53463.55350432 2024-08-26,20:58:18.000,239,10976616,14005,0,1724705897,13008.818603119995,45.23631107999972,53463.52555584 2024-08-26,20:58:19.000,239,10976595,13805,0,1724705898,13008.838812049995,45.271556730003795,53463.52555584 2024-08-26,20:58:20.000,239,10976669,13965,0,1724705899,13008.86575728999,45.30680238000059,53463.55350432 2024-08-26,20:58:21.000,239,10976631,14085,0,1724705900,13008.8724936,45.30680238000059,53463.50459448 2024-08-26,20:58:22.000,239,10976601,13965,0,1724705901,13008.91291146,45.33499889999803,53463.53254296 2024-08-26,20:58:23.000,239,10976642,14045,0,1724705902,13008.919647769995,45.37729368000146,53463.52555584 2024-08-26,20:58:24.000,239,10976585,13885,0,1724705903,13008.919647769995,45.391391940000176,53463.546517200004 2024-08-26,20:58:25.000,239,10976600,14165,0,1724705904,13008.960065629995,45.34204803000466,53463.51856872001 2024-08-26,20:58:26.000,239,10976636,14005,0,1724705905,13008.96680193999,45.33499889999803,53463.53254296 2024-08-26,20:58:27.000,239,10976590,14045,0,1724705906,13008.97353825,45.34909716000402,53463.59542704 2024-08-26,20:58:28.000,239,10976638,13925,0,1724705907,13008.960065629995,45.36319542000274,53463.51158160001 2024-08-26,20:58:29.000,239,10976667,14125,0,1724705908,13009.00721979999,45.34204803000466,53463.567478560006 2024-08-26,20:58:30.000,239,10976646,14085,0,1724705909,13009.03416504,45.30680238000059,53463.58843992001 2024-08-26,20:58:31.000,239,10976637,13885,0,1724705910,13009.081319209996,45.32794976999867,53463.53953008001 2024-08-26,20:58:32.000,239,10976608,14085,0,1724705911,13009.101528139996,45.31385150999995,53463.50459448 2024-08-26,20:58:33.000,239,10976623,13885,0,1724705912,13009.101528139996,45.28565499000251,53463.546517200004 2024-08-26,20:58:34.000,239,10976588,13965,0,1724705913,13009.121737069996,45.25040933999844,53463.59542704 2024-08-26,20:58:35.000,239,10976651,13805,0,1724705914,13009.155418620001,45.20811456000229,53463.51158160001 2024-08-26,20:58:36.000,239,10976637,14045,0,1724705915,13009.175627550001,45.20811456000229,53463.51158160001 2024-08-26,20:58:37.000,239,10976606,13845,0,1724705916,13009.216045410001,45.20106543000293,53463.56049144001 2024-08-26,20:58:38.000,239,10976593,13645,0,1724705917,13009.175627550001,45.14467239000078,53463.53953008001 2024-08-26,20:58:39.000,239,10976599,13725,0,1724705918,13009.236254340001,45.14467239000078,53463.55350432 2024-08-26,20:58:40.000,239,10976622,14045,0,1724705919,13009.256463270001,45.13762326000142,53463.567478560006 2024-08-26,20:58:41.000,239,10976634,14045,0,1724705920,13009.242990649996,45.1235250000027,53463.55350432 2024-08-26,20:58:42.000,239,10976638,13965,0,1724705921,13009.290144819992,45.11647587000334,53463.50459448 2024-08-26,20:58:43.000,239,10976623,13725,0,1724705922,13009.269935889992,45.09532847999799,53463.56049144001 2024-08-26,20:58:44.000,239,10976583,14005,0,1724705923,13009.330562679992,45.09532847999799,53463.55350432 2024-08-26,20:58:45.000,239,10976669,14045,0,1724705924,13009.269935889992,45.1235250000027,53463.51856872001 2024-08-26,20:58:46.000,239,10976621,13965,0,1724705925,13009.290144819992,45.06008283000119,53463.49062024001 2024-08-26,20:58:47.000,239,10976609,13885,0,1724705926,13009.330562679992,45.10942674000398,53463.52555584 2024-08-26,20:58:48.000,239,10976622,13725,0,1724705927,13009.344035299997,45.09532847999799,53463.53953008001 2024-08-26,20:58:49.000,239,10976606,13765,0,1724705928,13009.330562679992,45.10942674000398,53463.62337552 2024-08-26,20:58:50.000,239,10976620,13845,0,1724705929,13009.344035299997,45.1235250000027,53463.62337552 2024-08-26,20:58:51.000,239,10976622,13845,0,1724705930,13009.370980539992,45.10942674000398,53463.60940128001 2024-08-26,20:58:52.000,239,10976616,13925,0,1724705931,13009.337298990002,45.11647587000334,53463.60241416 2024-08-26,20:58:53.000,239,10976604,13725,0,1724705932,13009.337298990002,45.08827934999863,53463.651324 2024-08-26,20:58:54.000,239,10976654,13925,0,1724705933,13009.344035299997,45.10942674000398,53463.68625960001 2024-08-26,20:58:55.000,239,10976652,13805,0,1724705934,13009.337298990002,45.11647587000334,53463.5814528 2024-08-26,20:58:56.000,239,10976608,13765,0,1724705935,13009.323826369997,45.10237761000462,53463.63036264 2024-08-26,20:58:57.000,239,10976627,13885,0,1724705936,13009.296881130002,45.10942674000398,53463.64433688 2024-08-26,20:58:58.000,239,10976663,13725,0,1724705937,13009.263199579997,45.13762326000142,53463.60241416 2024-08-26,20:58:59.000,239,10976618,13805,0,1724705938,13009.249726959992,45.1235250000027,53463.665298240005 2024-08-26,20:59:00.000,239,10976657,13885,0,1724705939,13009.216045410001,45.11647587000334,53463.67228536 2024-08-26,20:59:01.000,239,10976563,14005,0,1724705940,13009.189100169991,45.1587706499995,53463.69324672 2024-08-26,20:59:02.000,239,10976664,13965,0,1724705941,13009.148682309991,45.15172152000014,53463.69324672 2024-08-26,20:59:03.000,239,10976603,13965,0,1724705942,13009.141945999996,45.14467239000078,53463.68625960001 2024-08-26,20:59:04.000,239,10976619,13965,0,1724705943,13009.0745829,45.19401630000357,53463.63734976001 2024-08-26,20:59:05.000,239,10976671,14165,0,1724705944,13009.0745829,45.222212820001005,53463.665298240005 2024-08-26,20:59:06.000,239,10976621,13645,0,1724705945,13009.03416504,45.19401630000357,53463.67228536 2024-08-26,20:59:07.000,239,10976606,13925,0,1724705946,13009.040901349996,45.215163690001646,53463.62337552 2024-08-26,20:59:08.000,239,10976661,14165,0,1724705947,13008.97353825,45.23631107999972,53463.69324672 2024-08-26,20:59:09.000,239,10976625,13805,0,1724705948,13008.96680193999,45.25040933999844,53463.651324 2024-08-26,20:59:10.000,239,10976640,13845,0,1724705949,13008.92638407999,45.278605860003154,53463.7211952 2024-08-26,20:59:11.000,239,10976631,13565,0,1724705950,13008.91291146,45.25040933999844,53463.714208080004 2024-08-26,20:59:12.000,239,10976640,14045,0,1724705951,13008.899438839995,45.264507600004436,53463.7211952 2024-08-26,20:59:13.000,239,10976636,14005,0,1724705952,13008.8724936,45.278605860003154,53463.70722096001 2024-08-26,20:59:14.000,239,10976637,13765,0,1724705953,13008.919647769995,45.271556730003795,53463.735169440006 2024-08-26,20:59:15.000,239,10976634,13805,0,1724705954,13008.85228467,45.215163690001646,53463.72818232001 2024-08-26,20:59:16.000,239,10976665,14045,0,1724705955,13008.838812049995,45.264507600004436,53463.70722096001 2024-08-26,20:59:17.000,239,10976623,14285,0,1724705956,13008.859020979995,45.23631107999972,53463.7211952 2024-08-26,20:59:18.000,239,10976619,14165,0,1724705957,13008.82533942999,45.215163690001646,53463.72818232001 2024-08-26,20:59:19.000,239,10976703,13845,0,1724705958,13008.818603119995,45.172868909998215,53463.70023384 2024-08-26,20:59:20.000,239,10976614,13725,0,1724705959,13008.83207574,45.20106543000293,53463.7211952 2024-08-26,20:59:21.000,239,10976621,13885,0,1724705960,13008.84554835999,45.229261950000364,53463.72818232001 2024-08-26,20:59:22.000,239,10976638,13845,0,1724705961,13008.86575728999,45.264507600004436,53463.714208080004 2024-08-26,20:59:23.000,239,10976675,13925,0,1724705962,13008.80513049999,45.25040933999844,53463.72818232001 2024-08-26,20:59:24.000,239,10976654,13805,0,1724705963,13008.84554835999,45.229261950000364,53463.7211952 2024-08-26,20:59:25.000,239,10976624,13925,0,1724705964,13008.859020979995,45.20811456000229,53463.74215656 2024-08-26,20:59:26.000,239,10976685,14005,0,1724705965,13008.85228467,45.2574584699978,53463.735169440006 2024-08-26,20:59:27.000,239,10976646,14085,0,1724705966,13008.88596621999,45.24336020999908,53463.79805352 2024-08-26,20:59:28.000,239,10976652,14005,0,1724705967,13008.859020979995,45.25040933999844,53463.74215656 2024-08-26,20:59:29.000,239,10976673,13885,0,1724705968,13008.899438839995,45.25040933999844,53463.76311792 2024-08-26,20:59:30.000,239,10976632,14205,0,1724705969,13008.879229909995,45.2574584699978,53463.70722096001 2024-08-26,20:59:31.000,239,10976642,14165,0,1724705970,13008.859020979995,45.25040933999844,53463.67228536 2024-08-26,20:59:32.000,239,10976622,14045,0,1724705971,13008.879229909995,45.2574584699978,53463.64433688 2024-08-26,20:59:33.000,239,10976624,13885,0,1724705972,13008.92638407999,45.28565499000251,53463.67228536 2024-08-26,20:59:34.000,239,10976660,13845,0,1724705973,13008.95332932,45.28565499000251,53463.62337552 2024-08-26,20:59:35.000,239,10976695,14085,0,1724705974,13009.000483489996,45.271556730003795,53463.67927248001 2024-08-26,20:59:36.000,239,10976665,14045,0,1724705975,13008.95332932,45.271556730003795,53463.67228536 2024-08-26,20:59:37.000,239,10976588,14125,0,1724705976,13008.97353825,45.278605860003154,53463.67927248001 2024-08-26,20:59:38.000,239,10976659,13885,0,1724705977,13009.00721979999,45.23631107999972,53463.7211952 2024-08-26,20:59:39.000,239,10976620,13725,0,1724705978,13008.97353825,45.215163690001646,53463.665298240005 2024-08-26,20:59:40.000,239,10976610,14085,0,1724705979,13008.99374718,45.229261950000364,53463.651324 2024-08-26,20:59:41.000,239,10976594,14005,0,1724705980,13009.02742872999,45.264507600004436,53463.72818232001 2024-08-26,20:59:42.000,239,10976613,13965,0,1724705981,13009.00721979999,45.278605860003154,53463.70722096001 2024-08-26,20:59:43.000,239,10976611,13925,0,1724705982,13009.03416504,45.25040933999844,53463.70023384 2024-08-26,20:59:44.000,239,10976649,14245,0,1724705983,13009.081319209996,45.2574584699978,53463.68625960001 2024-08-26,20:59:45.000,239,10976647,13925,0,1724705984,13009.101528139996,45.222212820001005,53463.7211952 2024-08-26,20:59:46.000,239,10976635,13965,0,1724705985,13009.108264449991,45.2574584699978,53463.68625960001 2024-08-26,20:59:47.000,239,10976616,13885,0,1724705986,13009.128473379991,45.2574584699978,53463.74914368 2024-08-26,20:59:48.000,239,10976647,14205,0,1724705987,13009.148682309991,45.271556730003795,53463.68625960001 2024-08-26,20:59:49.000,239,10976616,14205,0,1724705988,13009.155418620001,45.2574584699978,53463.76311792 2024-08-26,20:59:50.000,239,10976643,14285,0,1724705989,13009.162154929996,45.31385150999995,53463.80504064001 2024-08-26,20:59:51.000,239,10976666,13965,0,1724705990,13009.155418620001,45.29975325000123,53463.75613080001 2024-08-26,20:59:52.000,239,10976638,13965,0,1724705991,13009.155418620001,45.32794976999867,53463.77709216001 2024-08-26,20:59:53.000,239,10976658,14205,0,1724705992,13009.135209690001,45.34204803000466,53463.7910664 2024-08-26,20:59:54.000,239,10976649,13885,0,1724705993,13009.141945999996,45.405490199998894,53463.77709216001 2024-08-26,20:59:55.000,239,10976628,13885,0,1724705994,13009.168891239991,45.38434281000082,53463.832989120005 2024-08-26,20:59:56.000,239,10976631,14165,0,1724705995,13009.11500076,45.41958846000489,53463.79805352 2024-08-26,20:59:57.000,239,10976641,14165,0,1724705996,13009.11500076,45.447784980002325,53463.81202776 2024-08-26,20:59:58.000,239,10976625,14045,0,1724705997,13009.121737069996,45.447784980002325,53463.784079280005 2024-08-26,20:59:59.000,239,10976623,14005,0,1724705998,13009.0745829,45.46188324000104,53463.81901488 2024-08-26,21:00:00.000,239,10976617,14005,0,1724705999,13009.040901349996,45.4689323700004,53463.832989120005 2024-08-26,21:00:01.000,239,10976654,13765,0,1724706000,13009.01395611,45.4689323700004,53463.79805352 2024-08-26,21:00:02.000,239,10976634,13925,0,1724706001,13009.020692419996,45.49007975999848,53463.784079280005 2024-08-26,21:00:03.000,239,10976641,14005,0,1724706002,13008.96680193999,45.48303062999912,53463.80504064001 2024-08-26,21:00:04.000,239,10976641,14125,0,1724706003,13008.96680193999,45.49007975999848,53463.81901488 2024-08-26,21:00:05.000,239,10976635,14165,0,1724706004,13008.97353825,45.46188324000104,53463.7910664 2024-08-26,21:00:06.000,239,10976644,13925,0,1724706005,13008.91291146,45.4689323700004,53463.81901488 2024-08-26,21:00:07.000,239,10976660,14085,0,1724706006,13008.94659300999,45.4689323700004,53463.784079280005 2024-08-26,21:00:08.000,239,10976648,13965,0,1724706007,13008.939856699995,45.46188324000104,53463.77709216001 2024-08-26,21:00:09.000,239,10976631,13965,0,1724706008,13008.919647769995,45.49712888999784,53463.77010504 2024-08-26,21:00:10.000,239,10976620,14085,0,1724706009,13008.88596621999,45.49007975999848,53463.80504064001 2024-08-26,21:00:11.000,239,10976689,14125,0,1724706010,13008.879229909995,45.49712888999784,53463.82600200001 2024-08-26,21:00:12.000,239,10976633,14085,0,1724706011,13008.83207574,45.504178020004474,53463.7910664 2024-08-26,21:00:13.000,239,10976640,14125,0,1724706012,13008.83207574,45.49712888999784,53463.80504064001 2024-08-26,21:00:14.000,239,10976643,14125,0,1724706013,13008.818603119995,45.454834110001684,53463.74215656 2024-08-26,21:00:15.000,239,10976638,14045,0,1724706014,13008.78492156999,45.51122715000383,53463.72818232001 2024-08-26,21:00:16.000,239,10976611,13925,0,1724706015,13008.74450370999,45.4689323700004,53463.79805352 2024-08-26,21:00:17.000,239,10976634,14245,0,1724706016,13008.74450370999,45.47598149999976,53463.784079280005 2024-08-26,21:00:18.000,239,10976611,13925,0,1724706017,13008.737767399994,45.48303062999912,53463.77709216001 2024-08-26,21:00:19.000,239,10976622,14205,0,1724706018,13008.69061323,45.42663759000425,53463.74914368 2024-08-26,21:00:20.000,239,10976659,14085,0,1724706019,13008.69061323,45.41958846000489,53463.77010504 2024-08-26,21:00:21.000,239,10976621,14045,0,1724706020,13008.677140609994,45.41253932999825,53463.7211952 2024-08-26,21:00:22.000,239,10976672,14205,0,1724706021,13008.66366798999,45.391391940000176,53463.7211952 2024-08-26,21:00:23.000,239,10976677,14365,0,1724706022,13008.650195369999,45.391391940000176,53463.74215656 2024-08-26,21:00:24.000,239,10976676,13885,0,1724706023,13008.66366798999,45.391391940000176,53463.72818232001 2024-08-26,21:00:25.000,239,10976605,14125,0,1724706024,13008.670404299999,45.34204803000466,53463.735169440006 2024-08-26,21:00:26.000,239,10976634,14045,0,1724706025,13008.66366798999,45.34909716000402,53463.67927248001 2024-08-26,21:00:27.000,239,10976623,14085,0,1724706026,13008.677140609994,45.34204803000466,53463.714208080004 2024-08-26,21:00:28.000,239,10976653,14125,0,1724706027,13008.670404299999,45.30680238000059,53463.75613080001 2024-08-26,21:00:29.000,239,10976661,13925,0,1724706028,13008.670404299999,45.29975325000123,53463.69324672 2024-08-26,21:00:30.000,239,10976666,14045,0,1724706029,13008.677140609994,45.271556730003795,53463.74215656 2024-08-26,21:00:31.000,239,10976625,14005,0,1724706030,13008.69061323,45.264507600004436,53463.74215656 2024-08-26,21:00:32.000,239,10976610,14205,0,1724706031,13008.697349539994,45.271556730003795,53463.665298240005 2024-08-26,21:00:33.000,239,10976649,14045,0,1724706032,13008.757976329995,45.271556730003795,53463.70722096001 2024-08-26,21:00:34.000,239,10976660,14245,0,1724706033,13008.79165788,45.29975325000123,53463.68625960001 2024-08-26,21:00:35.000,239,10976622,13805,0,1724706034,13008.80513049999,45.271556730003795,53463.63734976001 2024-08-26,21:00:36.000,239,10976647,14005,0,1724706035,13008.838812049995,45.29270412000187,53463.74215656 2024-08-26,21:00:37.000,239,10976649,13965,0,1724706036,13008.899438839995,45.24336020999908,53463.74914368 2024-08-26,21:00:38.000,239,10976650,13925,0,1724706037,13008.92638407999,45.23631107999972,53463.76311792 2024-08-26,21:00:39.000,239,10976597,14245,0,1724706038,13008.980274559995,45.229261950000364,53463.70722096001 2024-08-26,21:00:40.000,239,10976619,13885,0,1724706039,13008.94659300999,45.23631107999972,53463.76311792 2024-08-26,21:00:41.000,239,10976639,13885,0,1724706040,13009.00721979999,45.24336020999908,53463.74914368 2024-08-26,21:00:42.000,239,10976673,14045,0,1724706041,13009.081319209996,45.20811456000229,53463.784079280005 2024-08-26,21:00:43.000,239,10976619,14125,0,1724706042,13009.0745829,45.17991804000485,53463.7910664 2024-08-26,21:00:44.000,239,10976630,13845,0,1724706043,13009.09479183,45.20106543000293,53463.80504064001 2024-08-26,21:00:45.000,239,10976655,13725,0,1724706044,13009.128473379991,45.15172152000014,53463.7910664 2024-08-26,21:00:46.000,239,10976637,13845,0,1724706045,13009.155418620001,45.1235250000027,53463.7910664 2024-08-26,21:00:47.000,239,10976633,14005,0,1724706046,13009.182363859996,45.07418108999991,53463.75613080001 2024-08-26,21:00:48.000,239,10976672,14005,0,1724706047,13009.189100169991,45.06008283000119,53463.77010504 2024-08-26,21:00:49.000,239,10976607,14045,0,1724706048,13009.175627550001,45.06713196000055,53463.81202776 2024-08-26,21:00:50.000,239,10976657,14045,0,1724706049,13009.216045410001,45.07418108999991,53463.784079280005 2024-08-26,21:00:51.000,239,10976641,14045,0,1724706050,13009.216045410001,45.0248371800044,53463.881898960004 2024-08-26,21:00:52.000,239,10976637,13805,0,1724706051,13009.249726959992,45.038935440003115,53463.82600200001 2024-08-26,21:00:53.000,239,10976680,14085,0,1724706052,13009.209309099992,44.996640659999684,53463.83997624 2024-08-26,21:00:54.000,239,10976657,13965,0,1724706053,13009.209309099992,44.94729675000417,53463.81202776 2024-08-26,21:00:55.000,239,10976671,13845,0,1724706054,13009.222781719996,44.96844414000225,53463.88888608 2024-08-26,21:00:56.000,239,10976653,14005,0,1724706055,13009.216045410001,44.96844414000225,53463.89587320001 2024-08-26,21:00:57.000,239,10976667,13685,0,1724706056,13009.263199579997,44.94024762000481,53463.92382168001 2024-08-26,21:00:58.000,239,10976636,13885,0,1724706057,13009.256463270001,44.96139501000289,53463.87491184001 2024-08-26,21:00:59.000,239,10976706,13805,0,1724706058,13009.229518029992,44.97549327000161,53463.94478304001 2024-08-26,21:01:00.000,239,10976669,13885,0,1724706059,13009.209309099992,45.0107389199984,53463.93779592 2024-08-26,21:01:01.000,239,10976703,13805,0,1724706060,13009.242990649996,45.031886310003756,53463.88888608 2024-08-26,21:01:02.000,239,10976650,13965,0,1724706061,13009.229518029992,45.09532847999799,53463.86792472 2024-08-26,21:01:03.000,239,10976615,13925,0,1724706062,13009.216045410001,45.11647587000334,53463.902860320006 2024-08-26,21:01:04.000,239,10976644,13965,0,1724706063,13009.189100169991,45.17991804000485,53463.85395048001 2024-08-26,21:01:05.000,239,10976650,14045,0,1724706064,13009.189100169991,45.222212820001005,53463.8609376 2024-08-26,21:01:06.000,239,10976658,13845,0,1724706065,13009.202572789996,45.25040933999844,53463.90984744 2024-08-26,21:01:07.000,239,10976627,14085,0,1724706066,13009.202572789996,45.31385150999995,53463.86792472 2024-08-26,21:01:08.000,239,10976634,13885,0,1724706067,13009.128473379991,45.35614629000338,53463.86792472 2024-08-26,21:01:09.000,239,10976587,13645,0,1724706068,13009.121737069996,45.37729368000146,53463.90984744 2024-08-26,21:01:10.000,239,10976655,13925,0,1724706069,13009.108264449991,45.447784980002325,53463.87491184001 2024-08-26,21:01:11.000,239,10976643,14085,0,1724706070,13009.09479183,45.49007975999848,53463.87491184001 2024-08-26,21:01:12.000,239,10976632,13885,0,1724706071,13009.09479183,45.53237454000191,53463.87491184001 2024-08-26,21:01:13.000,239,10976662,13885,0,1724706072,13009.061110279996,45.567620189998706,53463.91683456 2024-08-26,21:01:14.000,239,10976651,13925,0,1724706073,13009.0745829,45.60991497000214,53463.92382168001 2024-08-26,21:01:15.000,239,10976621,13925,0,1724706074,13009.061110279996,45.631062360000215,53463.89587320001 2024-08-26,21:01:16.000,239,10976619,13805,0,1724706075,13009.05437397,45.673357140003645,53463.82600200001 2024-08-26,21:01:17.000,239,10976631,14085,0,1724706076,13009.01395611,45.687455400002364,53463.81202776 2024-08-26,21:01:18.000,239,10976632,13725,0,1724706077,13009.020692419996,45.69450453000172,53463.82600200001 2024-08-26,21:01:19.000,239,10976630,14045,0,1724706078,13009.03416504,45.70155366000108,53463.81202776 2024-08-26,21:01:20.000,239,10976645,14005,0,1724706079,13008.96680193999,45.74384844000451,53463.88888608 2024-08-26,21:01:21.000,239,10976647,14165,0,1724706080,13008.98701086999,45.74384844000451,53463.784079280005 2024-08-26,21:01:22.000,239,10976659,13965,0,1724706081,13008.95332932,45.77204496000195,53463.80504064001 2024-08-26,21:01:23.000,239,10976637,13725,0,1724706082,13008.899438839995,45.73679930999788,53463.784079280005 2024-08-26,21:01:24.000,239,10976629,13805,0,1724706083,13008.94659300999,45.76499583000259,53463.81202776 2024-08-26,21:01:25.000,239,10976585,14005,0,1724706084,13008.939856699995,45.79319235000003,53463.7910664 2024-08-26,21:01:26.000,239,10976648,13885,0,1724706085,13008.95332932,45.77204496000195,53463.79805352 2024-08-26,21:01:27.000,239,10976632,13965,0,1724706086,13008.96680193999,45.75794670000323,53463.83997624 2024-08-26,21:01:28.000,239,10976603,14045,0,1724706087,13008.980274559995,45.807290609998745,53463.784079280005 2024-08-26,21:01:29.000,239,10976635,14005,0,1724706088,13008.980274559995,45.800241479999386,53463.832989120005 2024-08-26,21:01:30.000,239,10976634,14205,0,1724706089,13008.97353825,45.807290609998745,53463.8609376 2024-08-26,21:01:31.000,239,10976642,13805,0,1724706090,13008.980274559995,45.807290609998745,53463.85395048001 2024-08-26,21:01:32.000,239,10976609,13925,0,1724706091,13008.980274559995,45.814339739998104,53463.87491184001 2024-08-26,21:01:33.000,239,10976645,13965,0,1724706092,13009.000483489996,45.83548713000346,53463.83997624 2024-08-26,21:01:34.000,239,10976658,13885,0,1724706093,13008.98701086999,45.863683650000894,53463.85395048001 2024-08-26,21:01:35.000,239,10976659,14125,0,1724706094,13009.01395611,45.83548713000346,53463.83997624 2024-08-26,21:01:36.000,239,10976599,13925,0,1724706095,13009.0745829,45.849585390002176,53463.832989120005 2024-08-26,21:01:37.000,239,10976669,14045,0,1724706096,13009.11500076,45.849585390002176,53463.92382168001 2024-08-26,21:01:38.000,239,10976677,13765,0,1724706097,13009.09479183,45.82138887000474,53463.93779592 2024-08-26,21:01:39.000,239,10976618,13885,0,1724706098,13009.11500076,45.79319235000003,53463.93779592 2024-08-26,21:01:40.000,239,10976636,13925,0,1724706099,13009.101528139996,45.78614322000067,53463.97273152001 2024-08-26,21:01:41.000,239,10976656,14085,0,1724706100,13009.128473379991,45.77909409000131,53464.02862848 2024-08-26,21:01:42.000,239,10976637,14085,0,1724706101,13009.135209690001,45.70860279000044,53463.97273152001 2024-08-26,21:01:43.000,239,10976681,13925,0,1724706102,13009.148682309991,45.666308010004286,53463.9657444 2024-08-26,21:01:44.000,239,10976664,13845,0,1724706103,13009.189100169991,45.64516061999893,53463.91683456 2024-08-26,21:01:45.000,239,10976607,13965,0,1724706104,13009.155418620001,45.58876758000406,53463.97971864 2024-08-26,21:01:46.000,239,10976652,14005,0,1724706105,13009.182363859996,45.55352192999999,53463.951770160005 2024-08-26,21:01:47.000,239,10976655,14005,0,1724706106,13009.189100169991,45.447784980002325,53463.9308088 2024-08-26,21:01:48.000,239,10976637,13965,0,1724706107,13009.182363859996,45.37729368000146,53463.951770160005 2024-08-26,21:01:49.000,239,10976619,13885,0,1724706108,13009.189100169991,45.32794976999867,53463.90984744 2024-08-26,21:01:50.000,239,10976673,14005,0,1724706109,13009.182363859996,45.30680238000059,53463.88888608 2024-08-26,21:01:51.000,239,10976641,13965,0,1724706110,13009.175627550001,45.264507600004436,53463.902860320006 2024-08-26,21:01:52.000,239,10976614,13765,0,1724706111,13009.242990649996,45.215163690001646,53463.86792472 2024-08-26,21:01:53.000,239,10976647,13965,0,1724706112,13009.249726959992,45.15172152000014,53463.90984744 2024-08-26,21:01:54.000,239,10976644,14085,0,1724706113,13009.330562679992,45.13057413000206,53463.95875728 2024-08-26,21:01:55.000,239,10976677,13965,0,1724706114,13009.296881130002,45.10942674000398,53463.94478304001 2024-08-26,21:01:56.000,239,10976672,13885,0,1724706115,13009.364244229997,45.08827934999863,53463.902860320006 2024-08-26,21:01:57.000,239,10976641,13925,0,1724706116,13009.330562679992,45.07418108999991,53463.902860320006 2024-08-26,21:01:58.000,239,10976666,14245,0,1724706117,13009.344035299997,45.06008283000119,53463.85395048001 2024-08-26,21:01:59.000,239,10976663,13885,0,1724706118,13009.357507920002,45.06008283000119,53463.89587320001 2024-08-26,21:02:00.000,239,10976645,13765,0,1724706119,13009.350771609992,45.0248371800044,53463.91683456 2024-08-26,21:02:01.000,239,10976601,14285,0,1724706120,13009.344035299997,45.038935440003115,53463.9308088 2024-08-26,21:02:02.000,239,10976655,13965,0,1724706121,13009.357507920002,45.08123021999927,53463.91683456 2024-08-26,21:02:03.000,239,10976628,14045,0,1724706122,13009.391189469992,45.07418108999991,53463.94478304001 2024-08-26,21:02:04.000,239,10976613,13965,0,1724706123,13009.377716850002,45.11647587000334,53463.951770160005 2024-08-26,21:02:05.000,239,10976627,14045,0,1724706124,13009.370980539992,45.1587706499995,53463.88888608 2024-08-26,21:02:06.000,239,10976628,13805,0,1724706125,13009.310353749992,45.23631107999972,53464.000680000005 2024-08-26,21:02:07.000,239,10976651,13885,0,1724706126,13009.310353749992,45.222212820001005,53464.00766712 2024-08-26,21:02:08.000,239,10976618,14005,0,1724706127,13009.310353749992,45.32090063999931,53463.98670576 2024-08-26,21:02:09.000,239,10976646,14165,0,1724706128,13009.330562679992,45.32794976999867,53464.01465424001 2024-08-26,21:02:10.000,239,10976643,13885,0,1724706129,13009.269935889992,45.405490199998894,53463.99369288001 2024-08-26,21:02:11.000,239,10976635,14005,0,1724706130,13009.236254340001,45.440735850002966,53463.94478304001 2024-08-26,21:02:12.000,239,10976620,13965,0,1724706131,13009.229518029992,45.49007975999848,53463.9657444 2024-08-26,21:02:13.000,239,10976600,13925,0,1724706132,13009.236254340001,45.51122715000383,53463.89587320001 2024-08-26,21:02:14.000,239,10976659,13965,0,1724706133,13009.222781719996,45.574669319998065,53463.90984744 2024-08-26,21:02:15.000,239,10976636,13965,0,1724706134,13009.155418620001,45.64516061999893,53463.93779592 2024-08-26,21:02:16.000,239,10976658,13925,0,1724706135,13009.162154929996,45.65925887999765,53463.94478304001 2024-08-26,21:02:17.000,239,10976627,14165,0,1724706136,13009.135209690001,45.673357140003645,53463.87491184001 2024-08-26,21:02:18.000,239,10976635,13925,0,1724706137,13009.128473379991,45.65925887999765,53463.8609376 2024-08-26,21:02:19.000,239,10976623,13725,0,1724706138,13009.128473379991,45.680406270003004,53463.9657444 2024-08-26,21:02:20.000,239,10976667,13845,0,1724706139,13009.128473379991,45.7156519199998,53463.951770160005 2024-08-26,21:02:21.000,239,10976605,13925,0,1724706140,13009.101528139996,45.687455400002364,53463.93779592 2024-08-26,21:02:22.000,239,10976646,13925,0,1724706141,13009.061110279996,45.70155366000108,53463.97273152001 2024-08-26,21:02:23.000,239,10976628,14005,0,1724706142,13009.067846589991,45.70860279000044,53463.9308088 2024-08-26,21:02:24.000,239,10976600,13885,0,1724706143,13009.040901349996,45.70155366000108,53463.95875728 2024-08-26,21:02:25.000,239,10976618,14085,0,1724706144,13009.040901349996,45.69450453000172,53463.93779592 2024-08-26,21:02:26.000,239,10976656,13965,0,1724706145,13009.00721979999,45.70860279000044,53463.93779592 2024-08-26,21:02:27.000,239,10976639,13885,0,1724706146,13008.96680193999,45.70155366000108,53463.93779592 2024-08-26,21:02:28.000,239,10976639,13925,0,1724706147,13008.90617514999,45.673357140003645,53463.92382168001 2024-08-26,21:02:29.000,239,10976589,13965,0,1724706148,13008.879229909995,45.65220974999829,53463.9308088 2024-08-26,21:02:30.000,239,10976619,13765,0,1724706149,13008.859020979995,45.65220974999829,53463.89587320001 2024-08-26,21:02:31.000,239,10976608,13725,0,1724706150,13008.838812049995,45.631062360000215,53463.88888608 2024-08-26,21:02:32.000,239,10976670,13805,0,1724706151,13008.83207574,45.624013230000855,53463.95875728 2024-08-26,21:02:33.000,239,10976660,13965,0,1724706152,13008.818603119995,45.5817184500047,53463.951770160005 2024-08-26,21:02:34.000,239,10976641,13965,0,1724706153,13008.818603119995,45.56057105999935,53463.91683456 2024-08-26,21:02:35.000,239,10976625,14005,0,1724706154,13008.82533942999,45.56057105999935,53463.94478304001 2024-08-26,21:02:36.000,239,10976627,13925,0,1724706155,13008.838812049995,45.47598149999976,53464.00766712 2024-08-26,21:02:37.000,239,10976630,14045,0,1724706156,13008.838812049995,45.47598149999976,53464.00766712 2024-08-26,21:02:38.000,239,10976610,13925,0,1724706157,13008.879229909995,45.454834110001684,53464.049589840004 2024-08-26,21:02:39.000,239,10976687,13925,0,1724706158,13008.89270253,45.42663759000425,53463.98670576 2024-08-26,21:02:40.000,239,10976648,14005,0,1724706159,13008.91291146,45.3702445500021,53464.00766712 2024-08-26,21:02:41.000,239,10976627,13765,0,1724706160,13008.92638407999,45.32090063999931,53464.02862848 2024-08-26,21:02:42.000,239,10976663,13725,0,1724706161,13008.88596621999,45.278605860003154,53464.02164136001 2024-08-26,21:02:43.000,239,10976635,13925,0,1724706162,13008.97353825,45.25040933999844,53464.01465424001 2024-08-26,21:02:44.000,239,10976650,13965,0,1724706163,13009.00721979999,45.17991804000485,53464.02862848 2024-08-26,21:02:45.000,239,10976605,14205,0,1724706164,13009.000483489996,45.165819779998856,53464.06356408001 2024-08-26,21:02:46.000,239,10976649,13885,0,1724706165,13009.05437397,45.172868909998215,53464.01465424001 2024-08-26,21:02:47.000,239,10976625,14085,0,1724706166,13009.061110279996,45.11647587000334,53464.04260272001 2024-08-26,21:02:48.000,239,10976641,14085,0,1724706167,13009.081319209996,45.13762326000142,53464.04260272001 2024-08-26,21:02:49.000,239,10976690,13965,0,1724706168,13009.081319209996,45.08123021999927,53464.04260272001 2024-08-26,21:02:50.000,239,10976700,14045,0,1724706169,13009.09479183,45.07418108999991,53464.07753832 2024-08-26,21:02:51.000,239,10976671,13965,0,1724706170,13009.11500076,45.07418108999991,53464.00766712 2024-08-26,21:02:52.000,239,10976685,14165,0,1724706171,13009.128473379991,45.08123021999927,53464.06356408001 2024-08-26,21:02:53.000,239,10976604,13965,0,1724706172,13009.155418620001,45.06008283000119,53464.14042240001 2024-08-26,21:02:54.000,239,10976646,14245,0,1724706173,13009.148682309991,45.038935440003115,53464.1054868 2024-08-26,21:02:55.000,239,10976646,13925,0,1724706174,13009.148682309991,45.06008283000119,53464.1054868 2024-08-26,21:02:56.000,239,10976604,13725,0,1724706175,13009.182363859996,45.09532847999799,53464.119461040005 2024-08-26,21:02:57.000,239,10976619,13845,0,1724706176,13009.182363859996,45.10237761000462,53464.13343528 2024-08-26,21:02:58.000,239,10976632,13725,0,1724706177,13009.242990649996,45.06713196000055,53464.119461040005 2024-08-26,21:02:59.000,239,10976625,13925,0,1724706178,13009.222781719996,45.08827934999863,53464.175358 2024-08-26,21:03:00.000,239,10976665,13765,0,1724706179,13009.209309099992,45.09532847999799,53464.09849968 2024-08-26,21:03:01.000,239,10976626,14005,0,1724706180,13009.236254340001,45.13057413000206,53464.09849968 2024-08-26,21:03:02.000,239,10976618,14125,0,1724706181,13009.209309099992,45.13762326000142,53464.09849968 2024-08-26,21:03:03.000,239,10976665,14085,0,1724706182,13009.216045410001,45.18696717000421,53464.09151256001 2024-08-26,21:03:04.000,239,10976708,14125,0,1724706183,13009.242990649996,45.18696717000421,53464.070551200006 2024-08-26,21:03:05.000,239,10976603,13725,0,1724706184,13009.216045410001,45.222212820001005,53464.1054868 2024-08-26,21:03:06.000,239,10976633,14045,0,1724706185,13009.249726959992,45.25040933999844,53464.09849968 2024-08-26,21:03:07.000,239,10976662,13765,0,1724706186,13009.209309099992,45.29270412000187,53464.1054868 2024-08-26,21:03:08.000,239,10976610,13965,0,1724706187,13009.263199579997,45.31385150999995,53464.119461040005 2024-08-26,21:03:09.000,239,10976663,14085,0,1724706188,13009.276672200001,45.36319542000274,53464.14042240001 2024-08-26,21:03:10.000,239,10976642,14085,0,1724706189,13009.249726959992,45.42663759000425,53464.15439664 2024-08-26,21:03:11.000,239,10976643,13725,0,1724706190,13009.236254340001,45.42663759000425,53464.14740952 2024-08-26,21:03:12.000,239,10976688,13885,0,1724706191,13009.195836480001,45.48303062999912,53464.16138376001 2024-08-26,21:03:13.000,239,10976654,14045,0,1724706192,13009.189100169991,45.49007975999848,53464.19631936 2024-08-26,21:03:14.000,239,10976646,13725,0,1724706193,13009.168891239991,45.51827628000319,53464.175358 2024-08-26,21:03:15.000,239,10976628,14085,0,1724706194,13009.222781719996,45.52532541000255,53464.18234512001 2024-08-26,21:03:16.000,239,10976648,13805,0,1724706195,13009.242990649996,45.55352192999999,53464.22426784 2024-08-26,21:03:17.000,239,10976599,14205,0,1724706196,13009.256463270001,45.574669319998065,53464.28016480001 2024-08-26,21:03:18.000,239,10976636,14205,0,1724706197,13009.256463270001,45.5817184500047,53464.26619056 2024-08-26,21:03:19.000,239,10976645,13885,0,1724706198,13009.202572789996,45.616964100001496,53464.34304888 2024-08-26,21:03:20.000,239,10976668,14165,0,1724706199,13009.202572789996,45.624013230000855,53464.32907464001 2024-08-26,21:03:21.000,239,10976653,13925,0,1724706200,13009.202572789996,45.60991497000214,53464.287151920005 2024-08-26,21:03:22.000,239,10976679,13845,0,1724706201,13009.216045410001,45.65220974999829,53464.37099736 2024-08-26,21:03:23.000,239,10976671,13725,0,1724706202,13009.148682309991,45.680406270003004,53464.3151004 2024-08-26,21:03:24.000,239,10976604,13805,0,1724706203,13009.155418620001,45.680406270003004,53464.39195872 2024-08-26,21:03:25.000,239,10976658,13965,0,1724706204,13009.128473379991,45.666308010004286,53464.34304888 2024-08-26,21:03:26.000,239,10976608,13845,0,1724706205,13009.081319209996,45.69450453000172,53464.336061760005 2024-08-26,21:03:27.000,239,10976626,13965,0,1724706206,13009.040901349996,45.680406270003004,53464.287151920005 2024-08-26,21:03:28.000,239,10976659,14045,0,1724706207,13009.02742872999,45.65220974999829,53464.287151920005 2024-08-26,21:03:29.000,239,10976633,14085,0,1724706208,13008.980274559995,45.673357140003645,53464.29413904 2024-08-26,21:03:30.000,239,10976620,13965,0,1724706209,13008.939856699995,45.65220974999829,53464.25920344001 2024-08-26,21:03:31.000,239,10976619,13685,0,1724706210,13008.91291146,45.638111489999574,53464.28016480001 2024-08-26,21:03:32.000,239,10976668,13885,0,1724706211,13008.838812049995,45.638111489999574,53464.36401024 2024-08-26,21:03:33.000,239,10976644,14005,0,1724706212,13008.81186681,45.59581671000342,53464.30811328001 2024-08-26,21:03:34.000,239,10976656,13925,0,1724706213,13008.74450370999,45.53942367000127,53464.30112616 2024-08-26,21:03:35.000,239,10976687,13765,0,1724706214,13008.69061323,45.53942367000127,53464.27317768 2024-08-26,21:03:36.000,239,10976638,13885,0,1724706215,13008.656931679994,45.54647280000063,53464.27317768 2024-08-26,21:03:37.000,239,10976656,13765,0,1724706216,13008.650195369999,45.504178020004474,53464.28016480001 2024-08-26,21:03:38.000,239,10976630,13925,0,1724706217,13008.60304119999,45.47598149999976,53464.238242080006 2024-08-26,21:03:39.000,239,10976652,13805,0,1724706218,13008.589568579999,45.504178020004474,53464.15439664 2024-08-26,21:03:40.000,239,10976613,13765,0,1724706219,13008.609777509999,45.46188324000104,53464.18933224001 2024-08-26,21:03:41.000,239,10976670,13885,0,1724706220,13008.629986439999,45.440735850002966,53464.20330648 2024-08-26,21:03:42.000,239,10976637,13885,0,1724706221,13008.589568579999,45.42663759000425,53464.19631936 2024-08-26,21:03:43.000,239,10976636,14045,0,1724706222,13008.616513819994,45.41253932999825,53464.168370880005 2024-08-26,21:03:44.000,239,10976608,13845,0,1724706223,13008.68387691999,45.37729368000146,53464.19631936 2024-08-26,21:03:45.000,239,10976635,13725,0,1724706224,13008.737767399994,45.398441069999535,53464.20330648 2024-08-26,21:03:46.000,239,10976634,14205,0,1724706225,13008.778185259995,45.3702445500021,53464.217280720004 2024-08-26,21:03:47.000,239,10976676,13765,0,1724706226,13008.838812049995,45.35614629000338,53464.238242080006 2024-08-26,21:03:48.000,239,10976681,14165,0,1724706227,13008.88596621999,45.34909716000402,53464.21029360001 2024-08-26,21:03:49.000,239,10976660,13725,0,1724706228,13008.92638407999,45.33499889999803,53464.21029360001 2024-08-26,21:03:50.000,239,10976647,13805,0,1724706229,13009.01395611,45.31385150999995,53464.19631936 2024-08-26,21:03:51.000,239,10976612,14045,0,1724706230,13009.061110279996,45.29270412000187,53464.18933224001 2024-08-26,21:03:52.000,239,10976632,14285,0,1724706231,13009.101528139996,45.30680238000059,53464.21029360001 2024-08-26,21:03:53.000,239,10976588,13965,0,1724706232,13009.155418620001,45.29270412000187,53464.217280720004 2024-08-26,21:03:54.000,239,10976638,13765,0,1724706233,13009.195836480001,45.30680238000059,53464.23125496001 2024-08-26,21:03:55.000,239,10976649,13965,0,1724706234,13009.209309099992,45.33499889999803,53464.2452292 2024-08-26,21:03:56.000,239,10976670,13925,0,1724706235,13009.290144819992,45.34909716000402,53464.27317768 2024-08-26,21:03:57.000,239,10976615,14005,0,1724706236,13009.330562679992,45.34204803000466,53464.23125496001 2024-08-26,21:03:58.000,239,10976678,13925,0,1724706237,13009.357507920002,45.3702445500021,53464.27317768 2024-08-26,21:03:59.000,239,10976711,14245,0,1724706238,13009.370980539992,45.391391940000176,53464.30112616 2024-08-26,21:04:00.000,239,10976631,13925,0,1724706239,13009.397925780002,45.405490199998894,53464.3151004 2024-08-26,21:04:01.000,239,10976622,13965,0,1724706240,13009.451816259992,45.42663759000425,53464.3151004 2024-08-26,21:04:02.000,239,10976625,13765,0,1724706241,13009.485497809997,45.42663759000425,53464.34304888 2024-08-26,21:04:03.000,239,10976640,13885,0,1724706242,13009.498970430002,45.41958846000489,53464.32208752 2024-08-26,21:04:04.000,239,10976649,13965,0,1724706243,13009.573069839993,45.440735850002966,53464.28016480001 2024-08-26,21:04:05.000,239,10976702,14085,0,1724706244,13009.593278769993,45.46188324000104,53464.36401024 2024-08-26,21:04:06.000,239,10976666,13885,0,1724706245,13009.579806149988,45.48303062999912,53464.32208752 2024-08-26,21:04:07.000,239,10976659,13885,0,1724706246,13009.620224009988,45.4689323700004,53464.384971600004 2024-08-26,21:04:08.000,239,10976673,14005,0,1724706247,13009.593278769993,45.48303062999912,53464.37798448001 2024-08-26,21:04:09.000,239,10976678,13925,0,1724706248,13009.606751389998,45.504178020004474,53464.36401024 2024-08-26,21:04:10.000,239,10976632,13845,0,1724706249,13009.620224009988,45.46188324000104,53464.41292008 2024-08-26,21:04:11.000,239,10976655,13925,0,1724706250,13009.613487699993,45.46188324000104,53464.36401024 2024-08-26,21:04:12.000,239,10976709,14125,0,1724706251,13009.660641869988,45.43368672000361,53464.384971600004 2024-08-26,21:04:13.000,239,10976626,14005,0,1724706252,13009.653905559993,45.41253932999825,53464.39195872 2024-08-26,21:04:14.000,239,10976674,13805,0,1724706253,13009.613487699993,45.398441069999535,53464.37099736 2024-08-26,21:04:15.000,239,10976634,14045,0,1724706254,13009.633696629993,45.41253932999825,53464.35702312001 2024-08-26,21:04:16.000,239,10976655,13885,0,1724706255,13009.606751389998,45.391391940000176,53464.35702312001 2024-08-26,21:04:17.000,239,10976672,13965,0,1724706256,13009.579806149988,45.37729368000146,53464.34304888 2024-08-26,21:04:18.000,239,10976706,13965,0,1724706257,13009.546124599998,45.3702445500021,53464.34304888 2024-08-26,21:04:19.000,239,10976675,14005,0,1724706258,13009.546124599998,45.35614629000338,53464.35702312001 2024-08-26,21:04:20.000,239,10976673,13645,0,1724706259,13009.532651979993,45.33499889999803,53464.35003600001 2024-08-26,21:04:21.000,239,10976674,13845,0,1724706260,13009.546124599998,45.29270412000187,53464.44086856 2024-08-26,21:04:22.000,239,10976681,13965,0,1724706261,13009.512443049993,45.23631107999972,53464.42689432001 2024-08-26,21:04:23.000,239,10976669,13885,0,1724706262,13009.519179360002,45.229261950000364,53464.36401024 2024-08-26,21:04:24.000,239,10976646,13845,0,1724706263,13009.559597220003,45.165819779998856,53464.30112616 2024-08-26,21:04:25.000,239,10976652,13885,0,1724706264,13009.512443049993,45.13762326000142,53464.32208752 2024-08-26,21:04:26.000,239,10976656,13925,0,1724706265,13009.505706739998,45.10237761000462,53464.336061760005 2024-08-26,21:04:27.000,239,10976605,13885,0,1724706266,13009.478761500002,45.06713196000055,53464.29413904 2024-08-26,21:04:28.000,239,10976648,13885,0,1724706267,13009.492234119993,44.996640659999684,53464.3151004 2024-08-26,21:04:29.000,239,10976667,13965,0,1724706268,13009.465288879997,44.9120511000001,53464.35003600001 2024-08-26,21:04:30.000,239,10976639,14005,0,1724706269,13009.498970430002,44.88385458000266,53464.37798448001 2024-08-26,21:04:31.000,239,10976644,13565,0,1724706270,13009.465288879997,44.89090371000202,53464.35003600001 2024-08-26,21:04:32.000,239,10976686,13805,0,1724706271,13009.485497809997,44.84155979999923,53464.37099736 2024-08-26,21:04:33.000,239,10976668,13765,0,1724706272,13009.472025189993,44.84155979999923,53464.37099736 2024-08-26,21:04:34.000,239,10976667,14005,0,1724706273,13009.438343640002,44.820412410001154,53464.37798448001 2024-08-26,21:04:35.000,239,10976694,13965,0,1724706274,13009.445079949997,44.820412410001154,53464.39195872 2024-08-26,21:04:36.000,239,10976642,13765,0,1724706275,13009.384453159997,44.82746154000051,53464.41292008 2024-08-26,21:04:37.000,239,10976628,13925,0,1724706276,13009.377716850002,44.85565805999795,53464.46881704 2024-08-26,21:04:38.000,239,10976627,13805,0,1724706277,13009.364244229997,44.84860892999859,53464.44086856 2024-08-26,21:04:39.000,239,10976645,13925,0,1724706278,13009.303617439997,44.84860892999859,53464.44785568001 2024-08-26,21:04:40.000,239,10976626,13685,0,1724706279,13009.323826369997,44.8768054500033,53464.41292008 2024-08-26,21:04:41.000,239,10976678,13965,0,1724706280,13009.310353749992,44.90500197000074,53464.46881704 2024-08-26,21:04:42.000,239,10976685,13925,0,1724706281,13009.303617439997,44.91910022999946,53464.552662480004 2024-08-26,21:04:43.000,239,10976595,13965,0,1724706282,13009.283408509997,44.97549327000161,53464.51073976 2024-08-26,21:04:44.000,239,10976667,13805,0,1724706283,13009.283408509997,45.01778804999776,53464.51073976 2024-08-26,21:04:45.000,239,10976650,14005,0,1724706284,13009.276672200001,45.031886310003756,53464.4897784 2024-08-26,21:04:46.000,239,10976588,13885,0,1724706285,13009.263199579997,45.10942674000398,53464.52471400001 2024-08-26,21:04:47.000,239,10976618,14005,0,1724706286,13009.269935889992,45.165819779998856,53464.53170112 2024-08-26,21:04:48.000,239,10976647,13805,0,1724706287,13009.222781719996,45.229261950000364,53464.52471400001 2024-08-26,21:04:49.000,239,10976636,13845,0,1724706288,13009.209309099992,45.29975325000123,53464.52471400001 2024-08-26,21:04:50.000,239,10976695,13925,0,1724706289,13009.168891239991,45.34909716000402,53464.52471400001 2024-08-26,21:04:51.000,239,10976633,13685,0,1724706290,13009.11500076,45.43368672000361,53464.49676552001 2024-08-26,21:04:52.000,239,10976665,14005,0,1724706291,13009.101528139996,45.49712888999784,53464.48279128 2024-08-26,21:04:53.000,239,10976647,13725,0,1724706292,13009.05437397,45.574669319998065,53464.48279128 2024-08-26,21:04:54.000,239,10976630,14085,0,1724706293,13009.04763765999,45.64516061999893,53464.44086856 2024-08-26,21:04:55.000,239,10976626,14085,0,1724706294,13009.067846589991,45.673357140003645,53464.454842800005 2024-08-26,21:04:56.000,239,10976609,13925,0,1724706295,13009.061110279996,45.72270104999916,53464.454842800005 2024-08-26,21:04:57.000,239,10976664,14085,0,1724706296,13009.108264449991,45.75089757000387,53464.46881704 2024-08-26,21:04:58.000,239,10976627,13765,0,1724706297,13009.128473379991,45.807290609998745,53464.454842800005 2024-08-26,21:04:59.000,239,10976690,14005,0,1724706298,13009.135209690001,45.84253626000282,53464.48279128 2024-08-26,21:05:00.000,239,10976658,13925,0,1724706299,13009.168891239991,45.856634520001535,53464.5596496 2024-08-26,21:05:01.000,239,10976673,14005,0,1724706300,13009.202572789996,45.89892929999769,53464.49676552001 2024-08-26,21:05:02.000,239,10976725,13885,0,1724706301,13009.195836480001,45.94122408000112,53464.52471400001 2024-08-26,21:05:03.000,239,10976683,13965,0,1724706302,13009.242990649996,45.96942059999856,53464.52471400001 2024-08-26,21:05:04.000,239,10976663,13765,0,1724706303,13009.269935889992,45.95532233999984,53464.503752640005 2024-08-26,21:05:05.000,239,10976691,13965,0,1724706304,13009.330562679992,45.98351886000455,53464.4897784 2024-08-26,21:05:06.000,239,10976611,14245,0,1724706305,13009.357507920002,45.99056799000391,53464.48279128 2024-08-26,21:05:07.000,239,10976614,13565,0,1724706306,13009.404662089997,45.96942059999856,53464.46881704 2024-08-26,21:05:08.000,239,10976695,13845,0,1724706307,13009.397925780002,46.01171538000199,53464.39894584001 2024-08-26,21:05:09.000,239,10976621,13925,0,1724706308,13009.431607329992,45.98351886000455,53464.44086856 2024-08-26,21:05:10.000,239,10976626,14085,0,1724706309,13009.485497809997,45.99761712000327,53464.4897784 2024-08-26,21:05:11.000,239,10976646,14245,0,1724706310,13009.519179360002,46.01171538000199,53464.52471400001 2024-08-26,21:05:12.000,239,10976631,13725,0,1724706311,13009.559597220003,45.99761712000327,53464.51772688001 2024-08-26,21:05:13.000,239,10976649,13965,0,1724706312,13009.620224009988,45.98351886000455,53464.52471400001 2024-08-26,21:05:14.000,239,10976631,13725,0,1724706313,13009.660641869988,45.94827321000048,53464.58759808 2024-08-26,21:05:15.000,239,10976680,13925,0,1724706314,13009.728004969998,45.98351886000455,53464.60157232 2024-08-26,21:05:16.000,239,10976649,13925,0,1724706315,13009.728004969998,45.94122408000112,53464.622533680005 2024-08-26,21:05:17.000,239,10976605,13925,0,1724706316,13009.802104379989,45.94827321000048,53464.59458520001 2024-08-26,21:05:18.000,239,10976669,13805,0,1724706317,13009.808840689999,45.94827321000048,53464.58759808 2024-08-26,21:05:19.000,239,10976663,13525,0,1724706318,13009.855994859994,45.98351886000455,53464.66445640001 2024-08-26,21:05:20.000,239,10976636,13685,0,1724706319,13009.849258549999,45.96942059999856,53464.65048216 2024-08-26,21:05:21.000,239,10976650,14085,0,1724706320,13009.855994859994,45.94827321000048,53464.60157232 2024-08-26,21:05:22.000,239,10976657,13725,0,1724706321,13009.896412719994,45.976469729997916,53464.60855944 2024-08-26,21:05:23.000,239,10976697,14005,0,1724706322,13009.92335795999,45.98351886000455,53464.65048216 2024-08-26,21:05:24.000,239,10976692,13725,0,1724706323,13009.90314902999,45.99056799000391,53464.65746928 2024-08-26,21:05:25.000,239,10976674,14085,0,1724706324,13009.94356688999,45.99761712000327,53464.671443520005 2024-08-26,21:05:26.000,239,10976662,13685,0,1724706325,13009.99072106,45.99761712000327,53464.699392 2024-08-26,21:05:27.000,239,10976637,13885,0,1724706326,13009.98398474999,45.9623714699992,53464.66445640001 2024-08-26,21:05:28.000,239,10976687,13845,0,1724706327,13010.06482046999,45.94827321000048,53464.671443520005 2024-08-26,21:05:29.000,239,10976722,13805,0,1724706328,13010.07155678,45.89188016999833,53464.70637912 2024-08-26,21:05:30.000,239,10976619,14125,0,1724706329,13010.118710949995,45.87073278000025,53464.69240488001 2024-08-26,21:05:31.000,239,10976646,13925,0,1724706330,13010.07155678,45.807290609998745,53464.71336624001 2024-08-26,21:05:32.000,239,10976658,13805,0,1724706331,13010.118710949995,45.800241479999386,53464.72734048 2024-08-26,21:05:33.000,239,10976700,14005,0,1724706332,13010.12544725999,45.73679930999788,53464.75528896 2024-08-26,21:05:34.000,239,10976645,13925,0,1724706333,13010.16586511999,45.72270104999916,53464.72734048 2024-08-26,21:05:35.000,239,10976676,13925,0,1724706334,13010.199546669995,45.60991497000214,53464.72734048 2024-08-26,21:05:36.000,239,10976708,14245,0,1724706335,13010.199546669995,45.5817184500047,53464.720353360004 2024-08-26,21:05:37.000,239,10976653,14045,0,1724706336,13010.21301929,45.56057105999935,53464.81817304 2024-08-26,21:05:38.000,239,10976641,13885,0,1724706337,13010.219755599996,45.447784980002325,53464.79721168 2024-08-26,21:05:39.000,239,10976662,13925,0,1724706338,13010.19281036,45.391391940000176,53464.82516016 2024-08-26,21:05:40.000,239,10976631,14085,0,1724706339,13010.16586511999,45.31385150999995,53464.81817304 2024-08-26,21:05:41.000,239,10976694,14045,0,1724706340,13010.138919879995,45.23631107999972,53464.86009576001 2024-08-26,21:05:42.000,239,10976699,14045,0,1724706341,13010.09176571,45.14467239000078,53464.89503136 2024-08-26,21:05:43.000,239,10976654,13925,0,1724706342,13010.04461153999,45.031886310003756,53464.83214728001 2024-08-26,21:05:44.000,239,10976662,13925,0,1724706343,13010.01092999,44.989591530000325,53464.888044240004 2024-08-26,21:05:45.000,239,10976659,13765,0,1724706344,13009.977248439995,44.91910022999946,53464.85310864001 2024-08-26,21:05:46.000,239,10976636,13725,0,1724706345,13009.936830579994,44.88385458000266,53464.86009576001 2024-08-26,21:05:47.000,239,10976701,13845,0,1724706346,13009.93009427,44.79221589000372,53464.88105712001 2024-08-26,21:05:48.000,239,10976699,13885,0,1724706347,13009.90314902999,44.72172459000285,53464.88105712001 2024-08-26,21:05:49.000,239,10976626,14245,0,1724706348,13009.876203789994,44.630085900003905,53464.85310864001 2024-08-26,21:05:50.000,239,10976658,13845,0,1724706349,13009.869467479999,44.573692860001756,53464.839134400005 2024-08-26,21:05:51.000,239,10976665,14085,0,1724706350,13009.896412719994,44.54549634000432,53464.92297984 2024-08-26,21:05:52.000,239,10976648,13885,0,1724706351,13009.88294009999,44.55254547000368,53464.83214728001 2024-08-26,21:05:53.000,239,10976686,13765,0,1724706352,13009.88294009999,44.51025069000025,53464.85310864001 2024-08-26,21:05:54.000,239,10976628,13965,0,1724706353,13009.889676409999,44.49615243000153,53464.91599272 2024-08-26,21:05:55.000,239,10976624,14165,0,1724706354,13009.855994859994,44.51729981999961,53464.82516016 2024-08-26,21:05:56.000,239,10976627,13965,0,1724706355,13009.84252223999,44.54549634000432,53464.83214728001 2024-08-26,21:05:57.000,239,10976608,13725,0,1724706356,13009.829049619999,44.55959460000304,53464.82516016 2024-08-26,21:05:58.000,239,10976631,13845,0,1724706357,13009.788631759999,44.61598763999791,53464.84612152 2024-08-26,21:05:59.000,239,10976646,14085,0,1724706358,13009.728004969998,44.67942980999942,53464.790224560005 2024-08-26,21:06:00.000,239,10976618,14125,0,1724706359,13009.667378179998,44.70762633000413,53464.81118592001 2024-08-26,21:06:01.000,239,10976685,13885,0,1724706360,13009.626960319998,44.771068499998364,53464.83214728001 2024-08-26,21:06:02.000,239,10976700,13845,0,1724706361,13009.552860909993,44.79221589000372,53464.82516016 2024-08-26,21:06:03.000,239,10976622,14045,0,1724706362,13009.512443049993,44.84860892999859,53464.85310864001 2024-08-26,21:06:04.000,239,10976597,13885,0,1724706363,13009.458552570002,44.862707190004585,53464.85310864001 2024-08-26,21:06:05.000,239,10976643,13885,0,1724706364,13009.411398399992,44.92614935999882,53464.86708288 2024-08-26,21:06:06.000,239,10976650,13965,0,1724706365,13009.364244229997,44.91910022999946,53464.87407 2024-08-26,21:06:07.000,239,10976653,13845,0,1724706366,13009.317090060002,44.94729675000417,53464.83214728001 2024-08-26,21:06:08.000,239,10976638,13925,0,1724706367,13009.283408509997,44.989591530000325,53464.79721168 2024-08-26,21:06:09.000,239,10976669,13845,0,1724706368,13009.290144819992,44.989591530000325,53464.81817304 2024-08-26,21:06:10.000,239,10976642,13925,0,1724706369,13009.296881130002,45.045984570002474,53464.741314720006 2024-08-26,21:06:11.000,239,10976634,14045,0,1724706370,13009.330562679992,45.05303370000183,53464.76227608001 2024-08-26,21:06:12.000,239,10976609,13925,0,1724706371,13009.310353749992,45.08827934999863,53464.64349504001 2024-08-26,21:06:13.000,239,10976565,13725,0,1724706372,13009.303617439997,45.08827934999863,53464.65048216 2024-08-26,21:06:14.000,239,10976598,13885,0,1724706373,13009.290144819992,45.08123021999927,53464.63650792 2024-08-26,21:06:15.000,239,10976659,13965,0,1724706374,13009.263199579997,45.172868909998215,53464.60157232 2024-08-26,21:06:16.000,239,10976659,13965,0,1724706375,13009.276672200001,45.229261950000364,53464.622533680005 2024-08-26,21:06:17.000,239,10976619,14045,0,1724706376,13009.249726959992,45.264507600004436,53464.58061096 2024-08-26,21:06:18.000,239,10976671,14085,0,1724706377,13009.222781719996,45.34909716000402,53464.60855944 2024-08-26,21:06:19.000,239,10976599,13725,0,1724706378,13009.175627550001,45.391391940000176,53464.58061096 2024-08-26,21:06:20.000,239,10976650,13765,0,1724706379,13009.148682309991,45.440735850002966,53464.54567536001 2024-08-26,21:06:21.000,239,10976626,14085,0,1724706380,13009.135209690001,45.56057105999935,53464.5596496 2024-08-26,21:06:22.000,239,10976700,13885,0,1724706381,13009.0745829,45.616964100001496,53464.5596496 2024-08-26,21:06:23.000,239,10976610,13565,0,1724706382,13009.061110279996,45.666308010004286,53464.47580416001 2024-08-26,21:06:24.000,239,10976618,13885,0,1724706383,13009.061110279996,45.7156519199998,53464.48279128 2024-08-26,21:06:25.000,239,10976677,13965,0,1724706384,13009.01395611,45.73679930999788,53464.52471400001 2024-08-26,21:06:26.000,239,10976608,14245,0,1724706385,13009.020692419996,45.75089757000387,53464.49676552001 2024-08-26,21:06:27.000,239,10976640,13965,0,1724706386,13009.02742872999,45.8284380000041,53464.48279128 2024-08-26,21:06:28.000,239,10976624,13645,0,1724706387,13009.061110279996,45.84253626000282,53464.54567536001 2024-08-26,21:06:29.000,239,10976633,14005,0,1724706388,13009.040901349996,45.88483103999897,53464.552662480004 2024-08-26,21:06:30.000,239,10976648,13725,0,1724706389,13009.067846589991,45.87073278000025,53464.51772688001 2024-08-26,21:06:31.000,239,10976595,14085,0,1724706390,13009.0745829,45.92007669000304,53464.47580416001 2024-08-26,21:06:32.000,239,10976630,13885,0,1724706391,13009.088055519991,45.96942059999856,53464.51772688001 2024-08-26,21:06:33.000,239,10976626,14085,0,1724706392,13009.135209690001,45.976469729997916,53464.53170112 2024-08-26,21:06:34.000,239,10976664,14005,0,1724706393,13009.121737069996,45.98351886000455,53464.49676552001 2024-08-26,21:06:35.000,239,10976659,14045,0,1724706394,13009.11500076,46.04696102999878,53464.49676552001 2024-08-26,21:06:36.000,239,10976622,13685,0,1724706395,13009.128473379991,46.04696102999878,53464.42689432001 2024-08-26,21:06:37.000,239,10976628,13765,0,1724706396,13009.128473379991,46.10335407000093,53464.4897784 2024-08-26,21:06:38.000,239,10976650,14045,0,1724706397,13009.128473379991,46.14564885000436,53464.454842800005 2024-08-26,21:06:39.000,239,10976649,13885,0,1724706398,13009.11500076,46.15269798000372,53464.454842800005 2024-08-26,21:06:40.000,239,10976605,13925,0,1724706399,13009.121737069996,46.1738453700018,53464.39195872 2024-08-26,21:06:41.000,239,10976596,13925,0,1724706400,13009.11500076,46.22318928000459,53464.37798448001 2024-08-26,21:06:42.000,239,10976660,14045,0,1724706401,13009.0745829,46.23728754000331,53464.34304888 2024-08-26,21:06:43.000,239,10976638,14005,0,1724706402,13009.05437397,46.258434930001386,53464.36401024 2024-08-26,21:06:44.000,239,10976615,13925,0,1724706403,13009.04763765999,46.251385800002026,53464.34304888 2024-08-26,21:06:45.000,239,10976611,13925,0,1724706404,13009.081319209996,46.29368057999818,53464.41292008 2024-08-26,21:06:46.000,239,10976658,13885,0,1724706405,13009.101528139996,46.23728754000331,53464.39195872 2024-08-26,21:06:47.000,239,10976649,13925,0,1724706406,13009.148682309991,46.251385800002026,53464.42689432001 2024-08-26,21:06:48.000,239,10976640,13925,0,1724706407,13009.175627550001,46.23023841000395,53464.44086856 2024-08-26,21:06:49.000,239,10976690,13885,0,1724706408,13009.209309099992,46.258434930001386,53464.44785568001 2024-08-26,21:06:50.000,239,10976657,13685,0,1724706409,13009.269935889992,46.216140149997955,53464.46881704 2024-08-26,21:06:51.000,239,10976645,13965,0,1724706410,13009.310353749992,46.23728754000331,53464.503752640005 2024-08-26,21:06:52.000,239,10976638,13725,0,1724706411,13009.296881130002,46.216140149997955,53464.46881704 2024-08-26,21:06:53.000,239,10976614,14005,0,1724706412,13009.350771609992,46.12450145999901,53464.51073976 2024-08-26,21:06:54.000,239,10976666,13925,0,1724706413,13009.377716850002,46.10335407000093,53464.47580416001 2024-08-26,21:06:55.000,239,10976639,13925,0,1724706414,13009.397925780002,46.06105929000478,53464.46182992 2024-08-26,21:06:56.000,239,10976622,13685,0,1724706415,13009.451816259992,46.01876451000135,53464.47580416001 2024-08-26,21:06:57.000,239,10976646,13645,0,1724706416,13009.465288879997,45.913027560003684,53464.454842800005 2024-08-26,21:06:58.000,239,10976652,14045,0,1724706417,13009.465288879997,45.84253626000282,53464.552662480004 2024-08-26,21:06:59.000,239,10976657,13965,0,1724706418,13009.492234119993,45.75794670000323,53464.52471400001 2024-08-26,21:07:00.000,239,10976677,13885,0,1724706419,13009.505706739998,45.65220974999829,53464.4897784 2024-08-26,21:07:01.000,239,10976653,13885,0,1724706420,13009.519179360002,45.53942367000127,53464.4897784 2024-08-26,21:07:02.000,239,10976670,13845,0,1724706421,13009.539388290003,45.454834110001684,53464.4897784 2024-08-26,21:07:03.000,239,10976609,13885,0,1724706422,13009.539388290003,45.31385150999995,53464.42689432001 2024-08-26,21:07:04.000,239,10976630,13605,0,1724706423,13009.600015079988,45.25040933999844,53464.454842800005 2024-08-26,21:07:05.000,239,10976651,13965,0,1724706424,13009.620224009988,45.14467239000078,53464.44086856 2024-08-26,21:07:06.000,239,10976638,13925,0,1724706425,13009.633696629993,45.038935440003115,53464.51073976 2024-08-26,21:07:07.000,239,10976594,14125,0,1724706426,13009.674114489993,44.89090371000202,53464.43388144 2024-08-26,21:07:08.000,239,10976622,13965,0,1724706427,13009.647169249998,44.82746154000051,53464.44785568001 2024-08-26,21:07:09.000,239,10976612,13845,0,1724706428,13009.707796039998,44.72172459000285,53464.405932960006 2024-08-26,21:07:10.000,239,10976593,14205,0,1724706429,13009.748213899999,44.65123329000198,53464.42689432001 2024-08-26,21:07:11.000,239,10976634,14125,0,1724706430,13009.768422829999,44.538447209997685,53464.46182992 2024-08-26,21:07:12.000,239,10976651,13565,0,1724706431,13009.761686519989,44.47500504000345,53464.503752640005 2024-08-26,21:07:13.000,239,10976617,14085,0,1724706432,13009.754950209994,44.411562870001944,53464.44785568001 2024-08-26,21:07:14.000,239,10976661,13845,0,1724706433,13009.761686519989,44.348120700000436,53464.4897784 2024-08-26,21:07:15.000,239,10976672,13885,0,1724706434,13009.795368069994,44.29172765999829,53464.49676552001 2024-08-26,21:07:16.000,239,10976602,13925,0,1724706435,13009.721268659989,44.25648201000149,53464.51073976 2024-08-26,21:07:17.000,239,10976636,14085,0,1724706436,13009.754950209994,44.235334620003414,53464.52471400001 2024-08-26,21:07:18.000,239,10976680,14125,0,1724706437,13009.728004969998,44.26353114000085,53464.52471400001 2024-08-26,21:07:19.000,239,10976691,14285,0,1724706438,13009.728004969998,44.24943288000213,53464.49676552001 2024-08-26,21:07:20.000,239,10976637,13725,0,1724706439,13009.694323419993,44.29172765999829,53464.454842800005 2024-08-26,21:07:21.000,239,10976671,13925,0,1724706440,13009.680850799989,44.27058027000021,53464.43388144 2024-08-26,21:07:22.000,239,10976652,13805,0,1724706441,13009.653905559993,44.362218959999154,53464.454842800005 2024-08-26,21:07:23.000,239,10976659,13925,0,1724706442,13009.613487699993,44.42566113000066,53464.48279128 2024-08-26,21:07:24.000,239,10976639,13725,0,1724706443,13009.640432939988,44.50320156000089,53464.44086856 2024-08-26,21:07:25.000,239,10976700,13845,0,1724706444,13009.505706739998,44.594840249999834,53464.49676552001 2024-08-26,21:07:26.000,239,10976602,13725,0,1724706445,13009.546124599998,44.623036770004546,53464.52471400001 2024-08-26,21:07:27.000,239,10976641,13805,0,1724706446,13009.478761500002,44.74992111000029,53464.51772688001 2024-08-26,21:07:28.000,239,10976659,13765,0,1724706447,13009.438343640002,44.85565805999795,53464.503752640005 2024-08-26,21:07:29.000,239,10976623,13805,0,1724706448,13009.357507920002,44.933198489998176,53464.46182992 2024-08-26,21:07:30.000,239,10976636,14005,0,1724706449,13009.310353749992,45.031886310003756,53464.46182992 2024-08-26,21:07:31.000,239,10976615,13885,0,1724706450,13009.229518029992,45.08123021999927,53464.454842800005 2024-08-26,21:07:32.000,239,10976624,13965,0,1724706451,13009.141945999996,45.1587706499995,53464.43388144 2024-08-26,21:07:33.000,239,10976637,13965,0,1724706452,13009.121737069996,45.278605860003154,53464.42689432001 2024-08-26,21:07:34.000,239,10976636,14005,0,1724706453,13009.020692419996,45.35614629000338,53464.454842800005 2024-08-26,21:07:35.000,239,10976635,14045,0,1724706454,13008.98701086999,45.454834110001684,53464.44785568001 2024-08-26,21:07:36.000,239,10976615,14085,0,1724706455,13008.94659300999,45.51827628000319,53464.454842800005 2024-08-26,21:07:37.000,239,10976639,14165,0,1724706456,13008.83207574,45.53942367000127,53464.44086856 2024-08-26,21:07:38.000,239,10976641,14165,0,1724706457,13008.78492156999,45.631062360000215,53464.4897784 2024-08-26,21:07:39.000,239,10976623,13925,0,1724706458,13008.737767399994,45.680406270003004,53464.4199072 2024-08-26,21:07:40.000,239,10976663,13805,0,1724706459,13008.72429477999,45.74384844000451,53464.454842800005 2024-08-26,21:07:41.000,239,10976651,14085,0,1724706460,13008.656931679994,45.77204496000195,53464.43388144 2024-08-26,21:07:42.000,239,10976643,14085,0,1724706461,13008.66366798999,45.84253626000282,53464.36401024 2024-08-26,21:07:43.000,239,10976615,14045,0,1724706462,13008.609777509999,45.905978430004325,53464.336061760005 2024-08-26,21:07:44.000,239,10976659,14085,0,1724706463,13008.569359649999,45.93417495000176,53464.32208752 2024-08-26,21:07:45.000,239,10976650,13965,0,1724706464,13008.576095959994,45.94827321000048,53464.34304888 2024-08-26,21:07:46.000,239,10976643,13845,0,1724706465,13008.576095959994,45.99056799000391,53464.34304888 2024-08-26,21:07:47.000,239,10976658,14005,0,1724706466,13008.589568579999,45.95532233999984,53464.30811328001 2024-08-26,21:07:48.000,239,10976631,14085,0,1724706467,13008.576095959994,46.01876451000135,53464.3151004 2024-08-26,21:07:49.000,239,10976678,13965,0,1724706468,13008.582832269989,45.9623714699992,53464.25920344001 2024-08-26,21:07:50.000,239,10976669,14005,0,1724706469,13008.64345905999,45.92007669000304,53464.27317768 2024-08-26,21:07:51.000,239,10976629,14085,0,1724706470,13008.66366798999,45.87778190999961,53464.25920344001 2024-08-26,21:07:52.000,239,10976629,14165,0,1724706471,13008.69061323,45.88483103999897,53464.23125496001 2024-08-26,21:07:53.000,239,10976625,13965,0,1724706472,13008.69061323,45.807290609998745,53464.23125496001 2024-08-26,21:07:54.000,239,10976636,13645,0,1724706473,13008.77144895,45.78614322000067,53464.22426784 2024-08-26,21:07:55.000,239,10976644,14165,0,1724706474,13008.798394189995,45.72270104999916,53464.2452292 2024-08-26,21:07:56.000,239,10976624,13885,0,1724706475,13008.78492156999,45.673357140003645,53464.168370880005 2024-08-26,21:07:57.000,239,10976652,13805,0,1724706476,13008.8724936,45.567620189998706,53464.175358 2024-08-26,21:07:58.000,239,10976613,13885,0,1724706477,13008.90617514999,45.51122715000383,53464.25221632 2024-08-26,21:07:59.000,239,10976651,14045,0,1724706478,13008.95332932,45.4689323700004,53464.287151920005 2024-08-26,21:08:00.000,239,10976675,13885,0,1724706479,13009.01395611,45.38434281000082,53464.27317768 2024-08-26,21:08:01.000,239,10976680,13925,0,1724706480,13009.04763765999,45.34204803000466,53464.27317768 2024-08-26,21:08:02.000,239,10976618,14005,0,1724706481,13009.135209690001,45.24336020999908,53464.21029360001 2024-08-26,21:08:03.000,239,10976615,13805,0,1724706482,13009.162154929996,45.18696717000421,53464.2452292 2024-08-26,21:08:04.000,239,10976635,13925,0,1724706483,13009.249726959992,45.13057413000206,53464.23125496001 2024-08-26,21:08:05.000,239,10976618,13845,0,1724706484,13009.296881130002,45.08827934999863,53464.287151920005 2024-08-26,21:08:06.000,239,10976608,13925,0,1724706485,13009.384453159997,45.10237761000462,53464.25221632 2024-08-26,21:08:07.000,239,10976659,14045,0,1724706486,13009.451816259992,45.07418108999991,53464.287151920005 2024-08-26,21:08:08.000,239,10976704,13805,0,1724706487,13009.485497809997,45.06713196000055,53464.287151920005 2024-08-26,21:08:09.000,239,10976640,14325,0,1724706488,13009.478761500002,45.06713196000055,53464.30112616 2024-08-26,21:08:10.000,239,10976592,13965,0,1724706489,13009.512443049993,45.07418108999991,53464.30811328001 2024-08-26,21:08:11.000,239,10976628,13725,0,1724706490,13009.519179360002,45.08827934999863,53464.29413904 2024-08-26,21:08:12.000,239,10976618,13965,0,1724706491,13009.573069839993,45.09532847999799,53464.39195872 2024-08-26,21:08:13.000,239,10976637,14085,0,1724706492,13009.606751389998,45.13057413000206,53464.39195872 2024-08-26,21:08:14.000,239,10976645,13765,0,1724706493,13009.593278769993,45.215163690001646,53464.37798448001 2024-08-26,21:08:15.000,239,10976676,13885,0,1724706494,13009.620224009988,45.25040933999844,53464.37099736 2024-08-26,21:08:16.000,239,10976634,13925,0,1724706495,13009.600015079988,45.271556730003795,53464.39195872 2024-08-26,21:08:17.000,239,10976647,14005,0,1724706496,13009.593278769993,45.29975325000123,53464.384971600004 2024-08-26,21:08:18.000,239,10976685,14005,0,1724706497,13009.566333529998,45.36319542000274,53464.36401024 2024-08-26,21:08:19.000,239,10976627,13925,0,1724706498,13009.552860909993,45.38434281000082,53464.35003600001 2024-08-26,21:08:20.000,239,10976676,13885,0,1724706499,13009.532651979993,45.42663759000425,53464.35702312001 2024-08-26,21:08:21.000,239,10976684,13765,0,1724706500,13009.519179360002,45.42663759000425,53464.36401024 2024-08-26,21:08:22.000,239,10976600,14045,0,1724706501,13009.566333529998,45.48303062999912,53464.39894584001 2024-08-26,21:08:23.000,239,10976647,14005,0,1724706502,13009.552860909993,45.51827628000319,53464.44785568001 2024-08-26,21:08:24.000,239,10976642,13845,0,1724706503,13009.546124599998,45.58876758000406,53464.44086856 2024-08-26,21:08:25.000,239,10976655,13885,0,1724706504,13009.525915669998,45.624013230000855,53464.46881704 2024-08-26,21:08:26.000,239,10976665,13845,0,1724706505,13009.498970430002,45.631062360000215,53464.44785568001 2024-08-26,21:08:27.000,239,10976645,13845,0,1724706506,13009.498970430002,45.65925887999765,53464.48279128 2024-08-26,21:08:28.000,239,10976633,13925,0,1724706507,13009.465288879997,45.72975017999852,53464.46182992 2024-08-26,21:08:29.000,239,10976667,13925,0,1724706508,13009.411398399992,45.75794670000323,53464.503752640005 2024-08-26,21:08:30.000,239,10976653,13925,0,1724706509,13009.391189469992,45.82138887000474,53464.503752640005 2024-08-26,21:08:31.000,239,10976630,13925,0,1724706510,13009.330562679992,45.8284380000041,53464.53868824 2024-08-26,21:08:32.000,239,10976648,13965,0,1724706511,13009.283408509997,45.92007669000304,53464.54567536001 2024-08-26,21:08:33.000,239,10976593,13845,0,1724706512,13009.263199579997,45.905978430004325,53464.573623840006 2024-08-26,21:08:34.000,239,10976666,13765,0,1724706513,13009.216045410001,45.94827321000048,53464.59458520001 2024-08-26,21:08:35.000,239,10976664,14165,0,1724706514,13009.155418620001,45.99056799000391,53464.4897784 2024-08-26,21:08:36.000,239,10976607,13965,0,1724706515,13009.09479183,45.976469729997916,53464.51772688001 2024-08-26,21:08:37.000,239,10976681,13885,0,1724706516,13009.067846589991,45.99056799000391,53464.53170112 2024-08-26,21:08:38.000,239,10976648,13725,0,1724706517,13009.0745829,45.99056799000391,53464.49676552001 2024-08-26,21:08:39.000,239,10976694,14045,0,1724706518,13009.00721979999,45.99056799000391,53464.52471400001 2024-08-26,21:08:40.000,239,10976695,13765,0,1724706519,13008.980274559995,45.9623714699992,53464.4897784 2024-08-26,21:08:41.000,239,10976727,13725,0,1724706520,13008.97353825,45.89892929999769,53464.48279128 2024-08-26,21:08:42.000,239,10976685,13965,0,1724706521,13008.96680193999,45.88483103999897,53464.44785568001 2024-08-26,21:08:43.000,239,10976623,13845,0,1724706522,13008.980274559995,45.83548713000346,53464.49676552001 2024-08-26,21:08:44.000,239,10976615,13845,0,1724706523,13008.97353825,45.800241479999386,53464.49676552001 2024-08-26,21:08:45.000,239,10976628,14005,0,1724706524,13009.01395611,45.75089757000387,53464.46182992 2024-08-26,21:08:46.000,239,10976650,13885,0,1724706525,13009.03416504,45.673357140003645,53464.51073976 2024-08-26,21:08:47.000,239,10976647,14165,0,1724706526,13009.01395611,45.624013230000855,53464.46182992 2024-08-26,21:08:48.000,239,10976700,13845,0,1724706527,13009.04763765999,45.5817184500047,53464.46182992 2024-08-26,21:08:49.000,239,10976680,14085,0,1724706528,13009.05437397,45.51827628000319,53464.51073976 2024-08-26,21:08:50.000,239,10976665,14085,0,1724706529,13009.081319209996,45.47598149999976,53464.4897784 2024-08-26,21:08:51.000,239,10976644,14245,0,1724706530,13009.128473379991,45.440735850002966,53464.46182992 2024-08-26,21:08:52.000,239,10976598,14045,0,1724706531,13009.141945999996,45.43368672000361,53464.454842800005 2024-08-26,21:08:53.000,239,10976615,13885,0,1724706532,13009.175627550001,45.37729368000146,53464.47580416001 2024-08-26,21:08:54.000,239,10976683,14245,0,1724706533,13009.202572789996,45.34204803000466,53464.46881704 2024-08-26,21:08:55.000,239,10976639,14245,0,1724706534,13009.263199579997,45.33499889999803,53464.49676552001 2024-08-26,21:08:56.000,239,10976664,14165,0,1724706535,13009.276672200001,45.33499889999803,53464.49676552001 2024-08-26,21:08:57.000,239,10976660,14005,0,1724706536,13009.296881130002,45.33499889999803,53464.454842800005 2024-08-26,21:08:58.000,239,10976680,13925,0,1724706537,13009.330562679992,45.30680238000059,53464.51073976 2024-08-26,21:08:59.000,239,10976676,14045,0,1724706538,13009.337298990002,45.29270412000187,53464.454842800005 2024-08-26,21:09:00.000,239,10976660,13885,0,1724706539,13009.404662089997,45.28565499000251,53464.49676552001 2024-08-26,21:09:01.000,239,10976668,13965,0,1724706540,13009.364244229997,45.32090063999931,53464.60157232 2024-08-26,21:09:02.000,239,10976602,14005,0,1724706541,13009.431607329992,45.28565499000251,53464.53170112 2024-08-26,21:09:03.000,239,10976647,14205,0,1724706542,13009.478761500002,45.29270412000187,53464.47580416001 2024-08-26,21:09:04.000,239,10976631,14165,0,1724706543,13009.451816259992,45.278605860003154,53464.503752640005 2024-08-26,21:09:05.000,239,10976653,14045,0,1724706544,13009.485497809997,45.264507600004436,53464.56663672001 2024-08-26,21:09:06.000,239,10976632,13885,0,1724706545,13009.485497809997,45.271556730003795,53464.54567536001 2024-08-26,21:09:07.000,239,10976651,13885,0,1724706546,13009.478761500002,45.264507600004436,53464.58061096 2024-08-26,21:09:08.000,239,10976660,13845,0,1724706547,13009.498970430002,45.278605860003154,53464.51073976 2024-08-26,21:09:09.000,239,10976671,13925,0,1724706548,13009.498970430002,45.278605860003154,53464.58759808 2024-08-26,21:09:10.000,239,10976652,13925,0,1724706549,13009.519179360002,45.30680238000059,53464.59458520001 2024-08-26,21:09:11.000,239,10976634,13805,0,1724706550,13009.559597220003,45.29975325000123,53464.58759808 2024-08-26,21:09:12.000,239,10976635,13725,0,1724706551,13009.552860909993,45.25040933999844,53464.60157232 2024-08-26,21:09:13.000,239,10976690,14045,0,1724706552,13009.606751389998,45.23631107999972,53464.61554656001 2024-08-26,21:09:14.000,239,10976658,13925,0,1724706553,13009.613487699993,45.264507600004436,53464.59458520001 2024-08-26,21:09:15.000,239,10976638,13765,0,1724706554,13009.606751389998,45.25040933999844,53464.58759808 2024-08-26,21:09:16.000,239,10976631,13805,0,1724706555,13009.653905559993,45.278605860003154,53464.56663672001 2024-08-26,21:09:17.000,239,10976639,13645,0,1724706556,13009.701059729989,45.2574584699978,53464.59458520001 2024-08-26,21:09:18.000,239,10976664,13925,0,1724706557,13009.707796039998,45.271556730003795,53464.622533680005 2024-08-26,21:09:19.000,239,10976643,13805,0,1724706558,13009.768422829999,45.29270412000187,53464.622533680005 2024-08-26,21:09:20.000,239,10976691,14005,0,1724706559,13009.808840689999,45.278605860003154,53464.67843064 2024-08-26,21:09:21.000,239,10976655,13925,0,1724706560,13009.86273116999,45.29975325000123,53464.65746928 2024-08-26,21:09:22.000,239,10976616,14045,0,1724706561,13009.86273116999,45.32090063999931,53464.622533680005 2024-08-26,21:09:23.000,239,10976665,14045,0,1724706562,13009.869467479999,45.34204803000466,53464.68541776001 2024-08-26,21:09:24.000,239,10976654,13925,0,1724706563,13009.88294009999,45.38434281000082,53464.68541776001 2024-08-26,21:09:25.000,239,10976651,14005,0,1724706564,13009.88294009999,45.391391940000176,53464.6295208 2024-08-26,21:09:26.000,239,10976696,14365,0,1724706565,13009.88294009999,45.41958846000489,53464.66445640001 2024-08-26,21:09:27.000,239,10976655,13925,0,1724706566,13009.896412719994,45.42663759000425,53464.66445640001 2024-08-26,21:09:28.000,239,10976654,14005,0,1724706567,13009.896412719994,45.447784980002325,53464.65746928 2024-08-26,21:09:29.000,239,10976655,14005,0,1724706568,13009.849258549999,45.47598149999976,53464.59458520001 2024-08-26,21:09:30.000,239,10976675,13885,0,1724706569,13009.86273116999,45.51122715000383,53464.63650792 2024-08-26,21:09:31.000,239,10976634,13805,0,1724706570,13009.802104379989,45.52532541000255,53464.6295208 2024-08-26,21:09:32.000,239,10976631,13885,0,1724706571,13009.802104379989,45.574669319998065,53464.60855944 2024-08-26,21:09:33.000,239,10976605,13925,0,1724706572,13009.754950209994,45.567620189998706,53464.60157232 2024-08-26,21:09:34.000,239,10976689,14085,0,1724706573,13009.734741279994,45.59581671000342,53464.58061096 2024-08-26,21:09:35.000,239,10976645,13725,0,1724706574,13009.674114489993,45.574669319998065,53464.573623840006 2024-08-26,21:09:36.000,239,10976669,14085,0,1724706575,13009.660641869988,45.58876758000406,53464.6295208 2024-08-26,21:09:37.000,239,10976654,14005,0,1724706576,13009.640432939988,45.65925887999765,53464.71336624001 2024-08-26,21:09:38.000,239,10976627,13885,0,1724706577,13009.606751389998,45.64516061999893,53464.69240488001 2024-08-26,21:09:39.000,239,10976679,13925,0,1724706578,13009.559597220003,45.638111489999574,53464.70637912 2024-08-26,21:09:40.000,239,10976623,14085,0,1724706579,13009.512443049993,45.65220974999829,53464.63650792 2024-08-26,21:09:41.000,239,10976662,14205,0,1724706580,13009.532651979993,45.638111489999574,53464.68541776001 2024-08-26,21:09:42.000,239,10976635,14005,0,1724706581,13009.492234119993,45.631062360000215,53464.68541776001 2024-08-26,21:09:43.000,239,10976690,13965,0,1724706582,13009.492234119993,45.59581671000342,53464.69240488001 2024-08-26,21:09:44.000,239,10976660,14245,0,1724706583,13009.465288879997,45.60991497000214,53464.60157232 2024-08-26,21:09:45.000,239,10976661,14165,0,1724706584,13009.451816259992,45.59581671000342,53464.65048216 2024-08-26,21:09:46.000,239,10976628,13805,0,1724706585,13009.505706739998,45.58876758000406,53464.65048216 2024-08-26,21:09:47.000,239,10976650,14045,0,1724706586,13009.458552570002,45.574669319998065,53464.68541776001 2024-08-26,21:09:48.000,239,10976633,13925,0,1724706587,13009.451816259992,45.59581671000342,53464.720353360004 2024-08-26,21:09:49.000,239,10976666,14005,0,1724706588,13009.465288879997,45.60286584000278,53464.699392 2024-08-26,21:09:50.000,239,10976659,13365,0,1724706589,13009.451816259992,45.58876758000406,53464.699392 2024-08-26,21:09:51.000,239,10976619,13845,0,1724706590,13009.431607329992,45.59581671000342,53464.73432760001 2024-08-26,21:09:52.000,239,10976656,13885,0,1724706591,13009.472025189993,45.616964100001496,53464.73432760001 2024-08-26,21:09:53.000,239,10976688,13925,0,1724706592,13009.451816259992,45.616964100001496,53464.73432760001 2024-08-26,21:09:54.000,239,10976653,13805,0,1724706593,13009.438343640002,45.58876758000406,53464.720353360004 2024-08-26,21:09:55.000,239,10976679,13965,0,1724706594,13009.445079949997,45.60991497000214,53464.77625032 2024-08-26,21:09:56.000,239,10976639,14165,0,1724706595,13009.478761500002,45.673357140003645,53464.75528896 2024-08-26,21:09:57.000,239,10976609,13925,0,1724706596,13009.458552570002,45.680406270003004,53464.73432760001 2024-08-26,21:09:58.000,239,10976668,13925,0,1724706597,13009.458552570002,45.638111489999574,53464.72734048 2024-08-26,21:09:59.000,239,10976582,14005,0,1724706598,13009.451816259992,45.638111489999574,53464.69240488001 2024-08-26,21:10:00.000,239,10976613,14125,0,1724706599,13009.445079949997,45.680406270003004,53464.76227608001 2024-08-26,21:10:01.000,239,10976645,14005,0,1724706600,13009.478761500002,45.70155366000108,53464.671443520005 2024-08-26,21:10:02.000,239,10976619,13885,0,1724706601,13009.451816259992,45.70860279000044,53464.70637912 2024-08-26,21:10:03.000,239,10976631,13725,0,1724706602,13009.451816259992,45.69450453000172,53464.741314720006 2024-08-26,21:10:04.000,239,10976667,13685,0,1724706603,13009.438343640002,45.70860279000044,53464.70637912 2024-08-26,21:10:05.000,239,10976667,14285,0,1724706604,13009.465288879997,45.70860279000044,53464.70637912 2024-08-26,21:10:06.000,239,10976679,13845,0,1724706605,13009.445079949997,45.72270104999916,53464.720353360004 2024-08-26,21:10:07.000,239,10976612,13885,0,1724706606,13009.438343640002,45.673357140003645,53464.67843064 2024-08-26,21:10:08.000,239,10976637,14085,0,1724706607,13009.438343640002,45.72270104999916,53464.70637912 2024-08-26,21:10:09.000,239,10976604,13965,0,1724706608,13009.458552570002,45.70860279000044,53464.699392 2024-08-26,21:10:10.000,239,10976672,13965,0,1724706609,13009.451816259992,45.687455400002364,53464.720353360004 2024-08-26,21:10:11.000,239,10976645,13725,0,1724706610,13009.458552570002,45.70860279000044,53464.73432760001 2024-08-26,21:10:12.000,239,10976621,13885,0,1724706611,13009.465288879997,45.73679930999788,53464.741314720006 2024-08-26,21:10:13.000,239,10976648,13765,0,1724706612,13009.519179360002,45.70155366000108,53464.7692632 2024-08-26,21:10:14.000,239,10976619,13965,0,1724706613,13009.498970430002,45.680406270003004,53464.70637912 2024-08-26,21:10:15.000,239,10976669,13925,0,1724706614,13009.498970430002,45.638111489999574,53464.76227608001 2024-08-26,21:10:16.000,239,10976625,13765,0,1724706615,13009.532651979993,45.60286584000278,53464.73432760001 2024-08-26,21:10:17.000,239,10976638,13565,0,1724706616,13009.539388290003,45.53237454000191,53464.74830184 2024-08-26,21:10:18.000,239,10976672,14045,0,1724706617,13009.539388290003,45.52532541000255,53464.70637912 2024-08-26,21:10:19.000,239,10976682,14005,0,1724706618,13009.579806149988,45.53942367000127,53464.71336624001 2024-08-26,21:10:20.000,239,10976665,13605,0,1724706619,13009.586542459998,45.47598149999976,53464.699392 2024-08-26,21:10:21.000,239,10976669,14005,0,1724706620,13009.620224009988,45.454834110001684,53464.66445640001 2024-08-26,21:10:22.000,239,10976636,13725,0,1724706621,13009.600015079988,45.398441069999535,53464.65048216 2024-08-26,21:10:23.000,239,10976714,13925,0,1724706622,13009.647169249998,45.398441069999535,53464.64349504001 2024-08-26,21:10:24.000,239,10976653,13685,0,1724706623,13009.660641869988,45.35614629000338,53464.65746928 2024-08-26,21:10:25.000,239,10976686,13965,0,1724706624,13009.701059729989,45.29975325000123,53464.720353360004 2024-08-26,21:10:26.000,239,10976642,13965,0,1724706625,13009.694323419993,45.28565499000251,53464.70637912 2024-08-26,21:10:27.000,239,10976677,13965,0,1724706626,13009.714532349994,45.229261950000364,53464.720353360004 2024-08-26,21:10:28.000,239,10976658,14205,0,1724706627,13009.768422829999,45.264507600004436,53464.671443520005 2024-08-26,21:10:29.000,239,10976650,13805,0,1724706628,13009.788631759999,45.229261950000364,53464.671443520005 2024-08-26,21:10:30.000,239,10976643,13725,0,1724706629,13009.829049619999,45.229261950000364,53464.741314720006 2024-08-26,21:10:31.000,239,10976625,13845,0,1724706630,13009.849258549999,45.20811456000229,53464.720353360004 2024-08-26,21:10:32.000,239,10976690,14085,0,1724706631,13009.88294009999,45.165819779998856,53464.73432760001 2024-08-26,21:10:33.000,239,10976630,14045,0,1724706632,13009.94356688999,45.172868909998215,53464.82516016 2024-08-26,21:10:34.000,239,10976627,13965,0,1724706633,13009.9503032,45.229261950000364,53464.81817304 2024-08-26,21:10:35.000,239,10976659,14085,0,1724706634,13009.98398474999,45.222212820001005,53464.720353360004 2024-08-26,21:10:36.000,239,10976687,14045,0,1724706635,13010.037875229995,45.215163690001646,53464.790224560005 2024-08-26,21:10:37.000,239,10976646,13725,0,1724706636,13010.07155678,45.229261950000364,53464.75528896 2024-08-26,21:10:38.000,239,10976621,14085,0,1724706637,13010.09176571,45.24336020999908,53464.741314720006 2024-08-26,21:10:39.000,239,10976612,13885,0,1724706638,13010.098502019995,45.271556730003795,53464.77625032 2024-08-26,21:10:40.000,239,10976624,13925,0,1724706639,13010.098502019995,45.25040933999844,53464.83214728001 2024-08-26,21:10:41.000,239,10976635,13645,0,1724706640,13010.11197464,45.29975325000123,53464.84612152 2024-08-26,21:10:42.000,239,10976632,14205,0,1724706641,13010.1523925,45.33499889999803,53464.74830184 2024-08-26,21:10:43.000,239,10976686,14125,0,1724706642,13010.16586511999,45.34909716000402,53464.82516016 2024-08-26,21:10:44.000,239,10976634,13925,0,1724706643,13010.159128809995,45.35614629000338,53464.8041988 2024-08-26,21:10:45.000,239,10976696,13845,0,1724706644,13010.20628297999,45.405490199998894,53464.81118592001 2024-08-26,21:10:46.000,239,10976690,14325,0,1724706645,13010.20628297999,45.391391940000176,53464.7692632 2024-08-26,21:10:47.000,239,10976663,14045,0,1724706646,13010.18607404999,45.42663759000425,53464.78323744001 2024-08-26,21:10:48.000,239,10976648,13725,0,1724706647,13010.18607404999,45.49007975999848,53464.81118592001 2024-08-26,21:10:49.000,239,10976657,13885,0,1724706648,13010.16586511999,45.52532541000255,53464.839134400005 2024-08-26,21:10:50.000,239,10976626,13725,0,1724706649,13010.159128809995,45.56057105999935,53464.87407 2024-08-26,21:10:51.000,239,10976642,13885,0,1724706650,13010.11197464,45.5817184500047,53464.86009576001 2024-08-26,21:10:52.000,239,10976651,13805,0,1724706651,13010.14565618999,45.631062360000215,53464.93695408 2024-08-26,21:10:53.000,239,10976653,13805,0,1724706652,13010.11197464,45.666308010004286,53464.888044240004 2024-08-26,21:10:54.000,239,10976630,14005,0,1724706653,13010.09176571,45.687455400002364,53464.92996696001 2024-08-26,21:10:55.000,239,10976629,13565,0,1724706654,13010.09176571,45.624013230000855,53464.9439412 2024-08-26,21:10:56.000,239,10976673,13925,0,1724706655,13010.078293089995,45.70155366000108,53464.92996696001 2024-08-26,21:10:57.000,239,10976656,13925,0,1724706656,13010.078293089995,45.69450453000172,53464.9439412 2024-08-26,21:10:58.000,239,10976653,13765,0,1724706657,13010.00419367999,45.72270104999916,53464.92996696001 2024-08-26,21:10:59.000,239,10976628,13925,0,1724706658,13010.01092999,45.74384844000451,53464.88105712001 2024-08-26,21:11:00.000,239,10976682,13965,0,1724706659,13009.99072106,45.72270104999916,53464.90201848001 2024-08-26,21:11:01.000,239,10976651,13925,0,1724706660,13009.96377581999,45.800241479999386,53464.86708288 2024-08-26,21:11:02.000,239,10976648,13925,0,1724706661,13009.9503032,45.75794670000323,53464.87407 2024-08-26,21:11:03.000,239,10976607,13885,0,1724706662,13009.93009427,45.77909409000131,53464.87407 2024-08-26,21:11:04.000,239,10976629,13965,0,1724706663,13009.93009427,45.78614322000067,53464.87407 2024-08-26,21:11:05.000,239,10976650,13885,0,1724706664,13009.90314902999,45.82138887000474,53464.86009576001 2024-08-26,21:11:06.000,239,10976629,14085,0,1724706665,13009.889676409999,45.78614322000067,53464.86009576001 2024-08-26,21:11:07.000,239,10976607,13965,0,1724706666,13009.876203789994,45.78614322000067,53464.81817304 2024-08-26,21:11:08.000,239,10976648,14085,0,1724706667,13009.849258549999,45.800241479999386,53464.8041988 2024-08-26,21:11:09.000,239,10976619,14085,0,1724706668,13009.855994859994,45.76499583000259,53464.81817304 2024-08-26,21:11:10.000,239,10976596,13645,0,1724706669,13009.808840689999,45.77909409000131,53464.8041988 2024-08-26,21:11:11.000,239,10976664,14045,0,1724706670,13009.835785929994,45.77909409000131,53464.7692632 2024-08-26,21:11:12.000,239,10976683,13885,0,1724706671,13009.86273116999,45.73679930999788,53464.8041988 2024-08-26,21:11:13.000,239,10976655,14125,0,1724706672,13009.86273116999,45.680406270003004,53464.82516016 2024-08-26,21:11:14.000,239,10976668,13805,0,1724706673,13009.889676409999,45.64516061999893,53464.7692632 2024-08-26,21:11:15.000,239,10976611,14125,0,1724706674,13009.916621649994,45.60286584000278,53464.7692632 2024-08-26,21:11:16.000,239,10976618,14205,0,1724706675,13009.93009427,45.574669319998065,53464.790224560005 2024-08-26,21:11:17.000,239,10976652,13925,0,1724706676,13009.9503032,45.53237454000191,53464.75528896 2024-08-26,21:11:18.000,239,10976623,14085,0,1724706677,13009.997457369995,45.48303062999912,53464.79721168 2024-08-26,21:11:19.000,239,10976629,13765,0,1724706678,13010.01092999,45.41958846000489,53464.81118592001 2024-08-26,21:11:20.000,239,10976662,14125,0,1724706679,13010.08502939999,45.405490199998894,53464.82516016 2024-08-26,21:11:21.000,239,10976641,13725,0,1724706680,13010.118710949995,45.37729368000146,53464.81118592001 2024-08-26,21:11:22.000,239,10976626,13805,0,1724706681,13010.199546669995,45.34204803000466,53464.81817304 2024-08-26,21:11:23.000,239,10976650,13925,0,1724706682,13010.239964529996,45.31385150999995,53464.85310864001 2024-08-26,21:11:24.000,239,10976641,13885,0,1724706683,13010.307327629991,45.31385150999995,53464.85310864001 2024-08-26,21:11:25.000,239,10976617,13685,0,1724706684,13010.374690730001,45.25040933999844,53464.84612152 2024-08-26,21:11:26.000,239,10976655,13885,0,1724706685,13010.401635969996,45.2574584699978,53464.83214728001 2024-08-26,21:11:27.000,239,10976619,14005,0,1724706686,13010.455526450001,45.215163690001646,53464.888044240004 2024-08-26,21:11:28.000,239,10976613,14045,0,1724706687,13010.522889549997,45.20811456000229,53464.85310864001 2024-08-26,21:11:29.000,239,10976649,13885,0,1724706688,13010.543098479997,45.20811456000229,53464.84612152 2024-08-26,21:11:30.000,239,10976660,13965,0,1724706689,13010.630670509992,45.20811456000229,53464.84612152 2024-08-26,21:11:31.000,239,10976658,13805,0,1724706690,13010.650879439992,45.20811456000229,53464.79721168 2024-08-26,21:11:32.000,239,10976652,13885,0,1724706691,13010.738451470002,45.222212820001005,53464.92297984 2024-08-26,21:11:33.000,239,10976667,13885,0,1724706692,13010.745187779998,45.19401630000357,53464.85310864001 2024-08-26,21:11:34.000,239,10976649,13725,0,1724706693,13010.724978849998,45.229261950000364,53464.888044240004 2024-08-26,21:11:35.000,239,10976651,13925,0,1724706694,13010.765396709998,45.215163690001646,53464.89503136 2024-08-26,21:11:36.000,239,10976607,13965,0,1724706695,13010.792341949993,45.25040933999844,53464.91599272 2024-08-26,21:11:37.000,239,10976579,14245,0,1724706696,13010.799078259988,45.23631107999972,53464.86009576001 2024-08-26,21:11:38.000,239,10976613,14245,0,1724706697,13010.819287189988,45.29975325000123,53464.909005600006 2024-08-26,21:11:39.000,239,10976663,13965,0,1724706698,13010.852968739993,45.30680238000059,53464.91599272 2024-08-26,21:11:40.000,239,10976619,13885,0,1724706699,13010.846232429998,45.34204803000466,53464.888044240004 2024-08-26,21:11:41.000,239,10976643,13965,0,1724706700,13010.859705049988,45.3702445500021,53465.04176088 2024-08-26,21:11:42.000,239,10976684,14165,0,1724706701,13010.866441359998,45.42663759000425,53464.99285104 2024-08-26,21:11:43.000,239,10976666,14045,0,1724706702,13010.873177669993,45.41253932999825,53464.98586392 2024-08-26,21:11:44.000,239,10976680,14325,0,1724706703,13010.859705049988,45.447784980002325,53464.98586392 2024-08-26,21:11:45.000,239,10976699,13805,0,1724706704,13010.866441359998,45.47598149999976,53464.98586392 2024-08-26,21:11:46.000,239,10976637,14125,0,1724706705,13010.859705049988,45.52532541000255,53464.96490256 2024-08-26,21:11:47.000,239,10976610,14085,0,1724706706,13010.799078259988,45.53237454000191,53464.92996696001 2024-08-26,21:11:48.000,239,10976608,14005,0,1724706707,13010.819287189988,45.59581671000342,53464.92996696001 2024-08-26,21:11:49.000,239,10976629,14005,0,1724706708,13010.805814569998,45.60991497000214,53464.90201848001 2024-08-26,21:11:50.000,239,10976619,13845,0,1724706709,13010.758660400003,45.65220974999829,53464.9439412 2024-08-26,21:11:51.000,239,10976660,13925,0,1724706710,13010.731715159993,45.69450453000172,53464.95092832001 2024-08-26,21:11:52.000,239,10976661,14045,0,1724706711,13010.711506229993,45.73679930999788,53464.92996696001 2024-08-26,21:11:53.000,239,10976677,14005,0,1724706712,13010.718242540002,45.75794670000323,53464.957915440005 2024-08-26,21:11:54.000,239,10976646,14165,0,1724706713,13010.657615750002,45.800241479999386,53464.96490256 2024-08-26,21:11:55.000,239,10976648,13965,0,1724706714,13010.650879439992,45.800241479999386,53464.9439412 2024-08-26,21:11:56.000,239,10976635,14085,0,1724706715,13010.637406820002,45.84253626000282,53464.92996696001 2024-08-26,21:11:57.000,239,10976622,14045,0,1724706716,13010.623934199997,45.807290609998745,53464.92297984 2024-08-26,21:11:58.000,239,10976652,13725,0,1724706717,13010.610461579992,45.814339739998104,53464.98586392 2024-08-26,21:11:59.000,239,10976646,14085,0,1724706718,13010.623934199997,45.814339739998104,53464.93695408 2024-08-26,21:12:00.000,239,10976647,14005,0,1724706719,13010.603725269997,45.82138887000474,53464.957915440005 2024-08-26,21:12:01.000,239,10976666,13765,0,1724706720,13010.610461579992,45.807290609998745,53464.99285104 2024-08-26,21:12:02.000,239,10976660,14205,0,1724706721,13010.610461579992,45.800241479999386,53464.98586392 2024-08-26,21:12:03.000,239,10976644,13725,0,1724706722,13010.637406820002,45.76499583000259,53464.98586392 2024-08-26,21:12:04.000,239,10976619,14205,0,1724706723,13010.684560989997,45.75089757000387,53464.957915440005 2024-08-26,21:12:05.000,239,10976636,13885,0,1724706724,13010.671088369993,45.72270104999916,53465.02079952001 2024-08-26,21:12:06.000,239,10976656,13885,0,1724706725,13010.691297299993,45.72270104999916,53465.03477376 2024-08-26,21:12:07.000,239,10976662,14085,0,1724706726,13010.657615750002,45.65925887999765,53465.02079952001 2024-08-26,21:12:08.000,239,10976666,13885,0,1724706727,13010.677824680002,45.631062360000215,53465.0138124 2024-08-26,21:12:09.000,239,10976585,14325,0,1724706728,13010.704769919997,45.631062360000215,53465.02778664001 2024-08-26,21:12:10.000,239,10976644,14365,0,1724706729,13010.731715159993,45.60286584000278,53465.006825280005 2024-08-26,21:12:11.000,239,10976643,14045,0,1724706730,13010.731715159993,45.60286584000278,53464.97887680001 2024-08-26,21:12:12.000,239,10976634,14365,0,1724706731,13010.738451470002,45.567620189998706,53464.99285104 2024-08-26,21:12:13.000,239,10976632,14085,0,1724706732,13010.698033610002,45.574669319998065,53464.96490256 2024-08-26,21:12:14.000,239,10976601,13725,0,1724706733,13010.731715159993,45.55352192999999,53465.02778664001 2024-08-26,21:12:15.000,239,10976627,14005,0,1724706734,13010.731715159993,45.567620189998706,53465.04176088 2024-08-26,21:12:16.000,239,10976668,14205,0,1724706735,13010.718242540002,45.56057105999935,53464.99285104 2024-08-26,21:12:17.000,239,10976607,14245,0,1724706736,13010.704769919997,45.567620189998706,53465.04874800001 2024-08-26,21:12:18.000,239,10976645,14085,0,1724706737,13010.724978849998,45.60286584000278,53465.0138124 2024-08-26,21:12:19.000,239,10976616,14045,0,1724706738,13010.765396709998,45.567620189998706,53465.0836836 2024-08-26,21:12:20.000,239,10976695,14005,0,1724706739,13010.704769919997,45.53942367000127,53465.02778664001 2024-08-26,21:12:21.000,239,10976631,14165,0,1724706740,13010.751924089993,45.55352192999999,53465.04874800001 2024-08-26,21:12:22.000,239,10976607,14085,0,1724706741,13010.724978849998,45.56057105999935,53465.0836836 2024-08-26,21:12:23.000,239,10976628,14005,0,1724706742,13010.765396709998,45.56057105999935,53465.076696480006 2024-08-26,21:12:24.000,239,10976607,13805,0,1724706743,13010.765396709998,45.54647280000063,53465.076696480006 2024-08-26,21:12:25.000,239,10976610,13925,0,1724706744,13010.778869330003,45.54647280000063,53465.055735120004 2024-08-26,21:12:26.000,239,10976594,14085,0,1724706745,13010.832759809993,45.55352192999999,53465.0836836 2024-08-26,21:12:27.000,239,10976650,14165,0,1724706746,13010.819287189988,45.55352192999999,53465.055735120004 2024-08-26,21:12:28.000,239,10976675,13885,0,1724706747,13010.826023499998,45.51122715000383,53465.06970936001 2024-08-26,21:12:29.000,239,10976640,14045,0,1724706748,13010.859705049988,45.52532541000255,53465.14656768001 2024-08-26,21:12:30.000,239,10976620,14045,0,1724706749,13010.886650289998,45.504178020004474,53465.09765784001 2024-08-26,21:12:31.000,239,10976627,13965,0,1724706750,13010.947277079998,45.52532541000255,53465.055735120004 2024-08-26,21:12:32.000,239,10976607,14085,0,1724706751,13010.940540769989,45.52532541000255,53465.055735120004 2024-08-26,21:12:33.000,239,10976601,14445,0,1724706752,13011.007903869999,45.53237454000191,53465.02778664001 2024-08-26,21:12:34.000,239,10976596,14245,0,1724706753,13011.048321729999,45.55352192999999,53465.0138124 2024-08-26,21:12:35.000,239,10976582,14125,0,1724706754,13011.04158541999,45.55352192999999,53465.006825280005 2024-08-26,21:12:36.000,239,10976627,14245,0,1724706755,13011.088739589999,45.58876758000406,53465.04176088 2024-08-26,21:12:37.000,239,10976591,13845,0,1724706756,13011.075266969994,45.616964100001496,53465.076696480006 2024-08-26,21:12:38.000,239,10976597,14005,0,1724706757,13011.048321729999,45.64516061999893,53465.11861920001 2024-08-26,21:12:39.000,239,10976598,14125,0,1724706758,13011.068530659999,45.666308010004286,53465.06272224 2024-08-26,21:12:40.000,239,10976621,14045,0,1724706759,13011.08200327999,45.673357140003645,53465.0836836 2024-08-26,21:12:41.000,239,10976621,14125,0,1724706760,13011.06179434999,45.72975017999852,53465.0836836 2024-08-26,21:12:42.000,239,10976620,13845,0,1724706761,13011.068530659999,45.800241479999386,53465.11163208 2024-08-26,21:12:43.000,239,10976634,14165,0,1724706762,13011.068530659999,45.800241479999386,53465.11163208 2024-08-26,21:12:44.000,239,10976650,14125,0,1724706763,13011.06179434999,45.83548713000346,53465.055735120004 2024-08-26,21:12:45.000,239,10976601,14005,0,1724706764,13011.055058039994,45.849585390002176,53465.055735120004 2024-08-26,21:12:46.000,239,10976661,13925,0,1724706765,13011.04158541999,45.89892929999769,53465.006825280005 2024-08-26,21:12:47.000,239,10976642,14085,0,1724706766,13011.06179434999,45.9271258200024,53465.02079952001 2024-08-26,21:12:48.000,239,10976617,14365,0,1724706767,13011.034849109994,45.9271258200024,53465.02079952001 2024-08-26,21:12:49.000,239,10976616,14245,0,1724706768,13011.048321729999,45.99761712000327,53465.055735120004 2024-08-26,21:12:50.000,239,10976591,13885,0,1724706769,13011.028112799999,45.9623714699992,53465.055735120004 2024-08-26,21:12:51.000,239,10976601,13885,0,1724706770,13011.014640179994,46.00466625000263,53465.09067072 2024-08-26,21:12:52.000,239,10976620,14005,0,1724706771,13011.068530659999,46.00466625000263,53465.10464496 2024-08-26,21:12:53.000,239,10976634,14125,0,1724706772,13011.014640179994,46.039911899999424,53465.04176088 2024-08-26,21:12:54.000,239,10976624,14045,0,1724706773,13011.007903869999,46.06810842000414,53465.04176088 2024-08-26,21:12:55.000,239,10976609,14005,0,1724706774,13010.954013389994,46.05401015999814,53465.04176088 2024-08-26,21:12:56.000,239,10976636,14125,0,1724706775,13010.967486009999,46.032862770000065,53465.03477376 2024-08-26,21:12:57.000,239,10976572,14205,0,1724706776,13010.960749699989,46.032862770000065,53465.06970936001 2024-08-26,21:12:58.000,239,10976584,13925,0,1724706777,13010.967486009999,46.00466625000263,53465.06272224 2024-08-26,21:12:59.000,239,10976587,13925,0,1724706778,13011.028112799999,45.96942059999856,53465.14656768001 2024-08-26,21:13:00.000,239,10976606,13885,0,1724706779,13010.980958629989,45.95532233999984,53465.14656768001 2024-08-26,21:13:01.000,239,10976631,13965,0,1724706780,13011.014640179994,45.913027560003684,53465.16054192 2024-08-26,21:13:02.000,239,10976678,14085,0,1724706781,13011.007903869999,45.87073278000025,53465.16054192 2024-08-26,21:13:03.000,239,10976602,14005,0,1724706782,13011.034849109994,45.84253626000282,53465.1535548 2024-08-26,21:13:04.000,239,10976583,13925,0,1724706783,13011.08200327999,45.814339739998104,53465.16752904001 2024-08-26,21:13:05.000,239,10976594,14085,0,1724706784,13011.115684829994,45.77204496000195,53465.16752904001 2024-08-26,21:13:06.000,239,10976625,13885,0,1724706785,13011.095475899994,45.76499583000259,53465.23041312 2024-08-26,21:13:07.000,239,10976686,13885,0,1724706786,13011.10894852,45.76499583000259,53465.19547752001 2024-08-26,21:13:08.000,239,10976636,13885,0,1724706787,13011.14936638,45.73679930999788,53465.14656768001 2024-08-26,21:13:09.000,239,10976613,14125,0,1724706788,13011.2302021,45.7156519199998,53465.16752904001 2024-08-26,21:13:10.000,239,10976626,13925,0,1724706789,13011.20325685999,45.680406270003004,53465.174516160005 2024-08-26,21:13:11.000,239,10976587,13885,0,1724706790,13011.25041103,45.70155366000108,53465.1535548 2024-08-26,21:13:12.000,239,10976587,13885,0,1724706791,13011.297565199995,45.69450453000172,53465.13958056 2024-08-26,21:13:13.000,239,10976611,13925,0,1724706792,13011.32451043999,45.687455400002364,53465.174516160005 2024-08-26,21:13:14.000,239,10976615,13965,0,1724706793,13011.32451043999,45.65220974999829,53465.188490399996 2024-08-26,21:13:15.000,239,10976589,14165,0,1724706794,13011.317774129995,45.65220974999829,53465.20246464 2024-08-26,21:13:16.000,239,10976630,13885,0,1724706795,13011.337983059995,45.60991497000214,53465.20246464 2024-08-26,21:13:17.000,239,10976620,13965,0,1724706796,13011.31103782,45.616964100001496,53465.223426000004 2024-08-26,21:13:18.000,239,10976642,13965,0,1724706797,13011.33124675,45.624013230000855,53465.21643888001 2024-08-26,21:13:19.000,239,10976587,14125,0,1724706798,13011.32451043999,45.673357140003645,53465.19547752001 2024-08-26,21:13:20.000,239,10976674,14165,0,1724706799,13011.297565199995,45.64516061999893,53465.174516160005 2024-08-26,21:13:21.000,239,10976641,14165,0,1724706800,13011.257147339995,45.65925887999765,53465.18150328 2024-08-26,21:13:22.000,239,10976605,13845,0,1724706801,13011.29082889,45.60991497000214,53465.16752904001 2024-08-26,21:13:23.000,239,10976640,13885,0,1724706802,13011.26388364999,45.60991497000214,53465.188490399996 2024-08-26,21:13:24.000,239,10976619,14045,0,1724706803,13011.30430150999,45.624013230000855,53465.20246464 2024-08-26,21:13:25.000,239,10976584,14045,0,1724706804,13011.32451043999,45.60286584000278,53465.23740024001 2024-08-26,21:13:26.000,239,10976601,13725,0,1724706805,13011.337983059995,45.58876758000406,53465.18150328 2024-08-26,21:13:27.000,239,10976611,13845,0,1724706806,13011.35145568,45.574669319998065,53465.174516160005 2024-08-26,21:13:28.000,239,10976618,14165,0,1724706807,13011.34471936999,45.53942367000127,53465.16054192 2024-08-26,21:13:29.000,239,10976606,13885,0,1724706808,13011.36492829999,45.53237454000191,53465.18150328 2024-08-26,21:13:30.000,239,10976641,14045,0,1724706809,13011.39187354,45.52532541000255,53465.223426000004 2024-08-26,21:13:31.000,239,10976609,13965,0,1724706810,13011.378400919995,45.51122715000383,53465.20945176 2024-08-26,21:13:32.000,239,10976623,13845,0,1724706811,13011.4322914,45.53942367000127,53465.27932296 2024-08-26,21:13:33.000,239,10976595,13965,0,1724706812,13011.38513722999,45.51122715000383,53465.20945176 2024-08-26,21:13:34.000,239,10976623,14165,0,1724706813,13011.42555508999,45.56057105999935,53465.20246464 2024-08-26,21:13:35.000,239,10976590,13925,0,1724706814,13011.46597294999,45.53942367000127,53465.11861920001 2024-08-26,21:13:36.000,239,10976615,13965,0,1724706815,13011.459236639996,45.54647280000063,53465.16054192 2024-08-26,21:13:37.000,239,10976619,14045,0,1724706816,13011.47270926,45.58876758000406,53465.13958056 2024-08-26,21:13:38.000,239,10976615,13645,0,1724706817,13011.506390809991,45.624013230000855,53465.188490399996 2024-08-26,21:13:39.000,239,10976631,14005,0,1724706818,13011.48618187999,45.59581671000342,53465.1535548 2024-08-26,21:13:40.000,239,10976641,13925,0,1724706819,13011.519863429996,45.616964100001496,53465.188490399996 2024-08-26,21:13:41.000,239,10976594,14165,0,1724706820,13011.519863429996,45.666308010004286,53465.20246464 2024-08-26,21:13:42.000,239,10976606,14125,0,1724706821,13011.567017599991,45.65220974999829,53465.20945176 2024-08-26,21:13:43.000,239,10976637,14125,0,1724706822,13011.519863429996,45.666308010004286,53465.23041312 2024-08-26,21:13:44.000,239,10976607,13845,0,1724706823,13011.55354498,45.687455400002364,53465.19547752001 2024-08-26,21:13:45.000,239,10976654,14085,0,1724706824,13011.593962840001,45.666308010004286,53465.19547752001 2024-08-26,21:13:46.000,239,10976601,14005,0,1724706825,13011.573753910001,45.74384844000451,53465.23740024001 2024-08-26,21:13:47.000,239,10976606,13925,0,1724706826,13011.600699149996,45.74384844000451,53465.21643888001 2024-08-26,21:13:48.000,239,10976644,14165,0,1724706827,13011.607435459991,45.77909409000131,53465.2583616 2024-08-26,21:13:49.000,239,10976630,14005,0,1724706828,13011.607435459991,45.800241479999386,53465.244387360006 2024-08-26,21:13:50.000,239,10976633,14085,0,1724706829,13011.587226529991,45.78614322000067,53465.25137448 2024-08-26,21:13:51.000,239,10976626,13885,0,1724706830,13011.641117009996,45.8284380000041,53465.25137448 2024-08-26,21:13:52.000,239,10976587,13965,0,1724706831,13011.620908079996,45.83548713000346,53465.28631008001 2024-08-26,21:13:53.000,239,10976623,14165,0,1724706832,13011.600699149996,45.84253626000282,53465.21643888001 2024-08-26,21:13:54.000,239,10976596,13965,0,1724706833,13011.560281289996,45.87073278000025,53465.21643888001 2024-08-26,21:13:55.000,239,10976596,13885,0,1724706834,13011.573753910001,45.89892929999769,53465.223426000004 2024-08-26,21:13:56.000,239,10976644,13925,0,1724706835,13011.546808669991,45.94122408000112,53465.21643888001 2024-08-26,21:13:57.000,239,10976584,14325,0,1724706836,13011.560281289996,45.96942059999856,53465.20945176 2024-08-26,21:13:58.000,239,10976612,14085,0,1724706837,13011.546808669991,45.94122408000112,53465.20945176 2024-08-26,21:13:59.000,239,10976644,13885,0,1724706838,13011.506390809991,46.01171538000199,53465.27233584 2024-08-26,21:14:00.000,239,10976591,14005,0,1724706839,13011.55354498,46.01876451000135,53465.27233584 2024-08-26,21:14:01.000,239,10976681,14045,0,1724706840,13011.560281289996,46.04696102999878,53465.27932296 2024-08-26,21:14:02.000,239,10976600,14125,0,1724706841,13011.573753910001,46.025813640000706,53465.27233584 2024-08-26,21:14:03.000,239,10976594,14045,0,1724706842,13011.573753910001,46.082206680002855,53465.23041312 2024-08-26,21:14:04.000,239,10976650,14085,0,1724706843,13011.587226529991,46.06105929000478,53465.2583616 2024-08-26,21:14:05.000,239,10976613,14005,0,1724706844,13011.587226529991,46.075157550003496,53465.28631008001 2024-08-26,21:14:06.000,239,10976600,13925,0,1724706845,13011.573753910001,46.10335407000093,53465.25137448 2024-08-26,21:14:07.000,239,10976598,14165,0,1724706846,13011.600699149996,46.13859971999773,53465.223426000004 2024-08-26,21:14:08.000,239,10976593,14165,0,1724706847,13011.580490219996,46.089255810002214,53465.27932296 2024-08-26,21:14:09.000,239,10976640,13845,0,1724706848,13011.634380700001,46.10335407000093,53465.28631008001 2024-08-26,21:14:10.000,239,10976637,14165,0,1724706849,13011.627644389991,46.10335407000093,53465.2583616 2024-08-26,21:14:11.000,239,10976566,14125,0,1724706850,13011.647853319992,46.089255810002214,53465.32124568 2024-08-26,21:14:12.000,239,10976604,13885,0,1724706851,13011.668062249992,46.11745232999965,53465.27233584 2024-08-26,21:14:13.000,239,10976627,14085,0,1724706852,13011.647853319992,46.09630494000157,53465.293297200005 2024-08-26,21:14:14.000,239,10976612,14245,0,1724706853,13011.654589630001,46.10335407000093,53465.30727144 2024-08-26,21:14:15.000,239,10976574,14125,0,1724706854,13011.681534869997,46.06105929000478,53465.30727144 2024-08-26,21:14:16.000,239,10976593,14365,0,1724706855,13011.674798560001,46.075157550003496,53465.28631008001 2024-08-26,21:14:17.000,239,10976592,14125,0,1724706856,13011.742161659997,46.09630494000157,53465.342207040005 2024-08-26,21:14:18.000,239,10976598,14085,0,1724706857,13011.735425350002,46.01171538000199,53465.398104 2024-08-26,21:14:19.000,239,10976637,13965,0,1724706858,13011.769106899992,46.032862770000065,53465.33521992001 2024-08-26,21:14:20.000,239,10976602,13965,0,1724706859,13011.755634280002,46.05401015999814,53465.38412976001 2024-08-26,21:14:21.000,239,10976638,13965,0,1724706860,13011.769106899992,46.06810842000414,53465.37015552 2024-08-26,21:14:22.000,239,10976604,14005,0,1724706861,13011.789315829992,46.04696102999878,53465.342207040005 2024-08-26,21:14:23.000,239,10976585,14245,0,1724706862,13011.782579519997,46.039911899999424,53465.412078240006 2024-08-26,21:14:24.000,239,10976563,13845,0,1724706863,13011.796052140002,46.06105929000478,53465.460988080005 2024-08-26,21:14:25.000,239,10976663,14165,0,1724706864,13011.782579519997,46.082206680002855,53465.43303960001 2024-08-26,21:14:26.000,239,10976639,13925,0,1724706865,13011.796052140002,46.10335407000093,53465.41906536 2024-08-26,21:14:27.000,239,10976566,14365,0,1724706866,13011.796052140002,46.14564885000436,53465.37714264 2024-08-26,21:14:28.000,239,10976614,13965,0,1724706867,13011.769106899992,46.13859971999773,53465.356181279996 2024-08-26,21:14:29.000,239,10976587,14045,0,1724706868,13011.782579519997,46.15974711000308,53465.33521992001 2024-08-26,21:14:30.000,239,10976640,14085,0,1724706869,13011.802788449997,46.13859971999773,53465.37015552 2024-08-26,21:14:31.000,239,10976590,14085,0,1724706870,13011.809524759992,46.18794363000052,53465.38412976001 2024-08-26,21:14:32.000,239,10976624,14085,0,1724706871,13011.789315829992,46.15269798000372,53465.356181279996 2024-08-26,21:14:33.000,239,10976600,14085,0,1724706872,13011.829733689992,46.16679624000244,53465.40509112001 2024-08-26,21:14:34.000,239,10976556,14005,0,1724706873,13011.856678930002,46.15269798000372,53465.412078240006 2024-08-26,21:14:35.000,239,10976633,14245,0,1724706874,13011.890360479993,46.16679624000244,53465.43303960001 2024-08-26,21:14:36.000,239,10976617,13965,0,1724706875,13011.937514650002,46.14564885000436,53465.38412976001 2024-08-26,21:14:37.000,239,10976601,14085,0,1724706876,13011.910569409993,46.11745232999965,53465.42605248 2024-08-26,21:14:38.000,239,10976638,14205,0,1724706877,13011.998141440003,46.10335407000093,53465.40509112001 2024-08-26,21:14:39.000,239,10976554,13805,0,1724706878,13011.964459889998,46.12450145999901,53465.398104 2024-08-26,21:14:40.000,239,10976607,14005,0,1724706879,13012.058768229988,46.089255810002214,53465.45400096001 2024-08-26,21:14:41.000,239,10976614,14125,0,1724706880,13012.038559299988,46.12450145999901,53465.45400096001 2024-08-26,21:14:42.000,239,10976595,14085,0,1724706881,13012.058768229988,46.082206680002855,53465.48194944001 2024-08-26,21:14:43.000,239,10976586,14325,0,1724706882,13012.085713469998,46.10335407000093,53465.460988080005 2024-08-26,21:14:44.000,239,10976626,13925,0,1724706883,13012.099186089989,46.089255810002214,53465.45400096001 2024-08-26,21:14:45.000,239,10976643,13965,0,1724706884,13012.052031919993,46.06810842000414,53465.44701384 2024-08-26,21:14:46.000,239,10976584,14085,0,1724706885,13012.065504539998,46.075157550003496,53465.42605248 2024-08-26,21:14:47.000,239,10976626,14165,0,1724706886,13012.052031919993,46.082206680002855,53465.398104 2024-08-26,21:14:48.000,239,10976656,14125,0,1724706887,13012.031822989993,46.06105929000478,53465.42605248 2024-08-26,21:14:49.000,239,10976589,14165,0,1724706888,13012.011614059993,46.05401015999814,53465.398104 2024-08-26,21:14:50.000,239,10976604,14245,0,1724706889,13012.052031919993,46.01171538000199,53465.34919416 2024-08-26,21:14:51.000,239,10976622,14125,0,1724706890,13012.011614059993,46.04696102999878,53465.412078240006 2024-08-26,21:14:52.000,239,10976634,14165,0,1724706891,13011.991405129993,46.06105929000478,53465.42605248 2024-08-26,21:14:53.000,239,10976629,14245,0,1724706892,13011.964459889998,46.039911899999424,53465.398104 2024-08-26,21:14:54.000,239,10976618,14125,0,1724706893,13011.917305720002,46.082206680002855,53465.38412976001 2024-08-26,21:14:55.000,239,10976642,14165,0,1724706894,13011.903833099997,46.039911899999424,53465.391116880004 2024-08-26,21:14:56.000,239,10976616,14285,0,1724706895,13011.890360479993,46.06810842000414,53465.40509112001 2024-08-26,21:14:57.000,239,10976655,14045,0,1724706896,13011.890360479993,46.025813640000706,53465.356181279996 2024-08-26,21:14:58.000,239,10976595,13885,0,1724706897,13011.897096790002,46.04696102999878,53465.40509112001 2024-08-26,21:14:59.000,239,10976644,14085,0,1724706898,13011.870151549992,46.032862770000065,53465.30727144 2024-08-26,21:15:00.000,239,10976629,14405,0,1724706899,13011.897096790002,45.99056799000391,53465.38412976001 2024-08-26,21:15:01.000,239,10976580,13965,0,1724706900,13011.897096790002,46.01876451000135,53465.36316840001 2024-08-26,21:15:02.000,239,10976613,13885,0,1724706901,13011.964459889998,46.01876451000135,53465.38412976001 2024-08-26,21:15:03.000,239,10976564,14405,0,1724706902,13011.964459889998,46.05401015999814,53465.398104 2024-08-26,21:15:04.000,239,10976584,14005,0,1724706903,13012.004877749998,46.075157550003496,53465.40509112001 2024-08-26,21:15:05.000,239,10976669,13925,0,1724706904,13012.072240849993,46.04696102999878,53465.38412976001 2024-08-26,21:15:06.000,239,10976599,14005,0,1724706905,13012.052031919993,46.06105929000478,53465.391116880004 2024-08-26,21:15:07.000,239,10976615,14125,0,1724706906,13012.092449779993,46.075157550003496,53465.391116880004 2024-08-26,21:15:08.000,239,10976604,14005,0,1724706907,13012.126131329998,46.06105929000478,53465.42605248 2024-08-26,21:15:09.000,239,10976627,13885,0,1724706908,13012.139603949989,46.089255810002214,53465.356181279996 2024-08-26,21:15:10.000,239,10976603,13725,0,1724706909,13012.186758119999,46.04696102999878,53465.356181279996 2024-08-26,21:15:11.000,239,10976629,13965,0,1724706910,13012.200230739989,46.075157550003496,53465.398104 2024-08-26,21:15:12.000,239,10976586,14045,0,1724706911,13012.206967049999,46.06810842000414,53465.412078240006 2024-08-26,21:15:13.000,239,10976615,13925,0,1724706912,13012.200230739989,46.06105929000478,53465.356181279996 2024-08-26,21:15:14.000,239,10976629,13845,0,1724706913,13012.274330149994,46.089255810002214,53465.38412976001 2024-08-26,21:15:15.000,239,10976617,13885,0,1724706914,13012.274330149994,46.10335407000093,53465.44701384 2024-08-26,21:15:16.000,239,10976609,13925,0,1724706915,13012.247384909999,46.13155058999837,53465.412078240006 2024-08-26,21:15:17.000,239,10976635,14045,0,1724706916,13012.26085752999,46.13155058999837,53465.460988080005 2024-08-26,21:15:18.000,239,10976602,13805,0,1724706917,13012.28106645999,46.12450145999901,53465.4679752 2024-08-26,21:15:19.000,239,10976641,13965,0,1724706918,13012.26085752999,46.11040320000029,53465.4679752 2024-08-26,21:15:20.000,239,10976631,14085,0,1724706919,13012.220439669989,46.13155058999837,53465.51688504 2024-08-26,21:15:21.000,239,10976614,13925,0,1724706920,13012.213703359994,46.14564885000436,53465.579769120006 2024-08-26,21:15:22.000,239,10976615,14165,0,1724706921,13012.166549189998,46.12450145999901,53465.509897920005 2024-08-26,21:15:23.000,239,10976601,14165,0,1724706922,13012.132867639993,46.14564885000436,53465.48194944001 2024-08-26,21:15:24.000,239,10976571,13965,0,1724706923,13012.112658709993,46.12450145999901,53465.48194944001 2024-08-26,21:15:25.000,239,10976649,13885,0,1724706924,13012.052031919993,46.14564885000436,53465.51688504 2024-08-26,21:15:26.000,239,10976583,14085,0,1724706925,13012.031822989993,46.13155058999837,53465.523872159996 2024-08-26,21:15:27.000,239,10976588,14245,0,1724706926,13012.058768229988,46.16679624000244,53465.51688504 2024-08-26,21:15:28.000,239,10976624,13965,0,1724706927,13012.038559299988,46.15974711000308,53465.48194944001 2024-08-26,21:15:29.000,239,10976555,13885,0,1724706928,13012.025086679998,46.16679624000244,53465.4679752 2024-08-26,21:15:30.000,239,10976609,14125,0,1724706929,13012.031822989993,46.19499275999988,53465.48194944001 2024-08-26,21:15:31.000,239,10976632,14405,0,1724706930,13011.984668819998,46.216140149997955,53465.49592368 2024-08-26,21:15:32.000,239,10976575,14045,0,1724706931,13011.998141440003,46.18794363000052,53465.42605248 2024-08-26,21:15:33.000,239,10976591,13925,0,1724706932,13012.052031919993,46.22318928000459,53465.4679752 2024-08-26,21:15:34.000,239,10976619,13845,0,1724706933,13012.078977159988,46.23023841000395,53465.48893656 2024-08-26,21:15:35.000,239,10976682,14125,0,1724706934,13012.072240849993,46.202041889999236,53465.44701384 2024-08-26,21:15:36.000,239,10976583,14125,0,1724706935,13012.092449779993,46.18089450000116,53465.523872159996 2024-08-26,21:15:37.000,239,10976560,13965,0,1724706936,13012.085713469998,46.202041889999236,53465.523872159996 2024-08-26,21:15:38.000,239,10976622,14005,0,1724706937,13012.132867639993,46.18794363000052,53465.49592368 2024-08-26,21:15:39.000,239,10976562,14005,0,1724706938,13012.139603949989,46.15974711000308,53465.523872159996 2024-08-26,21:15:40.000,239,10976606,14125,0,1724706939,13012.159812879989,46.15269798000372,53465.51688504 2024-08-26,21:15:41.000,239,10976581,13965,0,1724706940,13012.193494429994,46.15269798000372,53465.54483352 2024-08-26,21:15:42.000,239,10976584,13965,0,1724706941,13012.193494429994,46.11745232999965,53465.523872159996 2024-08-26,21:15:43.000,239,10976583,14125,0,1724706942,13012.213703359994,46.089255810002214,53465.523872159996 2024-08-26,21:15:44.000,239,10976597,13925,0,1724706943,13012.206967049999,46.075157550003496,53465.54483352 2024-08-26,21:15:45.000,239,10976620,14085,0,1724706944,13012.213703359994,46.04696102999878,53465.55182064001 2024-08-26,21:15:46.000,239,10976597,13885,0,1724706945,13012.220439669989,46.032862770000065,53465.60073048001 2024-08-26,21:15:47.000,239,10976572,14165,0,1724706946,13012.240648599989,46.01171538000199,53465.57278200001 2024-08-26,21:15:48.000,239,10976596,14005,0,1724706947,13012.274330149994,45.96942059999856,53465.62169184001 2024-08-26,21:15:49.000,239,10976639,13965,0,1724706948,13012.274330149994,45.9623714699992,53465.64964032001 2024-08-26,21:15:50.000,239,10976583,13885,0,1724706949,13012.287802769999,45.92007669000304,53465.628678960005 2024-08-26,21:15:51.000,239,10976626,14245,0,1724706950,13012.294539079994,45.89892929999769,53465.65662744 2024-08-26,21:15:52.000,239,10976604,14125,0,1724706951,13012.314748009994,45.89892929999769,53465.59374336 2024-08-26,21:15:53.000,239,10976577,13965,0,1724706952,13012.355165869994,45.93417495000176,53465.677588800005 2024-08-26,21:15:54.000,239,10976600,14045,0,1724706953,13012.375374799994,45.89892929999769,53465.628678960005 2024-08-26,21:15:55.000,239,10976582,14085,0,1724706954,13012.42252896999,45.88483103999897,53465.68457592 2024-08-26,21:15:56.000,239,10976575,13925,0,1724706955,13012.40905635,45.863683650000894,53465.677588800005 2024-08-26,21:15:57.000,239,10976621,14085,0,1724706956,13012.456210519995,45.87778190999961,53465.726498640004 2024-08-26,21:15:58.000,239,10976645,14405,0,1724706957,13012.48989207,45.863683650000894,53465.677588800005 2024-08-26,21:15:59.000,239,10976613,13965,0,1724706958,13012.510101,45.87073278000025,53465.76143424 2024-08-26,21:16:00.000,239,10976579,14125,0,1724706959,13012.55051886,45.905978430004325,53465.73348576 2024-08-26,21:16:01.000,239,10976634,14205,0,1724706960,13012.61114565,45.89892929999769,53465.75444712 2024-08-26,21:16:02.000,239,10976605,13925,0,1724706961,13012.63135458,45.94827321000048,53465.76143424 2024-08-26,21:16:03.000,239,10976595,13925,0,1724706962,13012.617881959995,45.94122408000112,53465.796369840005 2024-08-26,21:16:04.000,239,10976605,14005,0,1724706963,13012.64482719999,45.95532233999984,53465.81733120001 2024-08-26,21:16:05.000,239,10976599,14125,0,1724706964,13012.62461826999,46.00466625000263,53465.77540848 2024-08-26,21:16:06.000,239,10976573,14125,0,1724706965,13012.69198137,46.01876451000135,53465.796369840005 2024-08-26,21:16:07.000,239,10976618,14205,0,1724706966,13012.65156351,46.01876451000135,53465.76143424 2024-08-26,21:16:08.000,239,10976627,14085,0,1724706967,13012.67177244,46.01876451000135,53465.83829256001 2024-08-26,21:16:09.000,239,10976606,14045,0,1724706968,13012.68524505999,46.025813640000706,53465.86624104001 2024-08-26,21:16:10.000,239,10976582,14085,0,1724706969,13012.698717679996,46.06105929000478,53465.87322816 2024-08-26,21:16:11.000,239,10976600,13925,0,1724706970,13012.68524505999,46.075157550003496,53465.86624104001 2024-08-26,21:16:12.000,239,10976548,14005,0,1724706971,13012.739135539996,46.06105929000478,53465.88720240001 2024-08-26,21:16:13.000,239,10976607,13885,0,1724706972,13012.67177244,46.075157550003496,53465.894189520004 2024-08-26,21:16:14.000,239,10976621,14085,0,1724706973,13012.718926609996,46.05401015999814,53465.859253919996 2024-08-26,21:16:15.000,239,10976577,14165,0,1724706974,13012.68524505999,46.032862770000065,53465.81733120001 2024-08-26,21:16:16.000,239,10976587,13885,0,1724706975,13012.705453989991,45.976469729997916,53465.845279680005 2024-08-26,21:16:17.000,239,10976603,13965,0,1724706976,13012.67177244,45.98351886000455,53465.796369840005 2024-08-26,21:16:18.000,239,10976600,13965,0,1724706977,13012.68524505999,45.99056799000391,53465.796369840005 2024-08-26,21:16:19.000,239,10976610,14165,0,1724706978,13012.66503612999,45.96942059999856,53465.81034408 2024-08-26,21:16:20.000,239,10976567,13965,0,1724706979,13012.658299819996,45.94827321000048,53465.7823956 2024-08-26,21:16:21.000,239,10976596,14165,0,1724706980,13012.658299819996,45.89892929999769,53465.77540848 2024-08-26,21:16:22.000,239,10976609,14045,0,1724706981,13012.67177244,45.87778190999961,53465.7823956 2024-08-26,21:16:23.000,239,10976606,13925,0,1724706982,13012.638090889996,45.89188016999833,53465.78938272001 2024-08-26,21:16:24.000,239,10976615,14325,0,1724706983,13012.63135458,45.849585390002176,53465.80335696 2024-08-26,21:16:25.000,239,10976591,14205,0,1724706984,13012.597673029995,45.83548713000346,53465.83829256001 2024-08-26,21:16:26.000,239,10976612,14085,0,1724706985,13012.557255169995,45.807290609998745,53465.81034408 2024-08-26,21:16:27.000,239,10976595,14245,0,1724706986,13012.61114565,45.79319235000003,53465.87322816 2024-08-26,21:16:28.000,239,10976622,13965,0,1724706987,13012.56399147999,45.814339739998104,53465.81034408 2024-08-26,21:16:29.000,239,10976626,14085,0,1724706988,13012.52357361999,45.8284380000041,53465.83130544 2024-08-26,21:16:30.000,239,10976617,14085,0,1724706989,13012.537046239995,45.84253626000282,53465.83829256001 2024-08-26,21:16:31.000,239,10976622,14045,0,1724706990,13012.52357361999,45.87778190999961,53465.78938272001 2024-08-26,21:16:32.000,239,10976593,14005,0,1724706991,13012.510101,45.87778190999961,53465.77540848 2024-08-26,21:16:33.000,239,10976634,13845,0,1724706992,13012.510101,45.9271258200024,53465.845279680005 2024-08-26,21:16:34.000,239,10976625,14205,0,1724706993,13012.48989207,45.9623714699992,53465.87322816 2024-08-26,21:16:35.000,239,10976638,14125,0,1724706994,13012.48315575999,45.98351886000455,53465.82431832 2024-08-26,21:16:36.000,239,10976602,14005,0,1724706995,13012.48989207,46.01171538000199,53465.83130544 2024-08-26,21:16:37.000,239,10976609,14045,0,1724706996,13012.48315575999,46.032862770000065,53465.8522668 2024-08-26,21:16:38.000,239,10976581,14085,0,1724706997,13012.510101,46.04696102999878,53465.88720240001 2024-08-26,21:16:39.000,239,10976594,14005,0,1724706998,13012.537046239995,46.082206680002855,53465.86624104001 2024-08-26,21:16:40.000,239,10976637,14245,0,1724706999,13012.496628379995,46.075157550003496,53465.8522668 2024-08-26,21:16:41.000,239,10976587,14045,0,1724707000,13012.456210519995,46.09630494000157,53465.90117664 2024-08-26,21:16:42.000,239,10976647,14165,0,1724707001,13012.44947421,46.12450145999901,53465.87322816 2024-08-26,21:16:43.000,239,10976625,14205,0,1724707002,13012.44947421,46.13155058999837,53465.90117664 2024-08-26,21:16:44.000,239,10976620,14205,0,1724707003,13012.456210519995,46.11040320000029,53465.92912512 2024-08-26,21:16:45.000,239,10976638,14245,0,1724707004,13012.476419449995,46.1738453700018,53465.915150880006 2024-08-26,21:16:46.000,239,10976667,14005,0,1724707005,13012.456210519995,46.15974711000308,53465.90117664 2024-08-26,21:16:47.000,239,10976648,13885,0,1724707006,13012.42926528,46.16679624000244,53465.86624104001 2024-08-26,21:16:48.000,239,10976609,14005,0,1724707007,13012.436001589995,46.13155058999837,53465.915150880006 2024-08-26,21:16:49.000,239,10976648,14285,0,1724707008,13012.46294682999,46.15269798000372,53465.88021528 2024-08-26,21:16:50.000,239,10976606,14085,0,1724707009,13012.50336468999,46.11745232999965,53465.87322816 2024-08-26,21:16:51.000,239,10976664,13885,0,1724707010,13012.476419449995,46.11745232999965,53465.94309936 2024-08-26,21:16:52.000,239,10976681,14045,0,1724707011,13012.50336468999,46.075157550003496,53465.859253919996 2024-08-26,21:16:53.000,239,10976668,13965,0,1724707012,13012.46968314,46.06105929000478,53465.894189520004 2024-08-26,21:16:54.000,239,10976623,14165,0,1724707013,13012.48315575999,46.04696102999878,53465.90117664 2024-08-26,21:16:55.000,239,10976652,13965,0,1724707014,13012.44273789999,46.04696102999878,53465.88720240001 2024-08-26,21:16:56.000,239,10976645,14205,0,1724707015,13012.46294682999,46.01171538000199,53465.88021528 2024-08-26,21:16:57.000,239,10976616,14005,0,1724707016,13012.48315575999,46.01876451000135,53465.88720240001 2024-08-26,21:16:58.000,239,10976661,14005,0,1724707017,13012.456210519995,45.976469729997916,53465.90816376001 2024-08-26,21:16:59.000,239,10976589,13925,0,1724707018,13012.415792659995,45.92007669000304,53465.80335696 2024-08-26,21:17:00.000,239,10976657,14285,0,1724707019,13012.46294682999,45.905978430004325,53465.8522668 2024-08-26,21:17:01.000,239,10976631,13645,0,1724707020,13012.42252896999,45.89188016999833,53465.82431832 2024-08-26,21:17:02.000,239,10976695,14365,0,1724707021,13012.42926528,45.849585390002176,53465.796369840005 2024-08-26,21:17:03.000,239,10976599,14045,0,1724707022,13012.46968314,45.800241479999386,53465.82431832 2024-08-26,21:17:04.000,239,10976613,14285,0,1724707023,13012.476419449995,45.76499583000259,53465.845279680005 2024-08-26,21:17:05.000,239,10976639,14045,0,1724707024,13012.476419449995,45.72975017999852,53465.83829256001 2024-08-26,21:17:06.000,239,10976619,13885,0,1724707025,13012.48315575999,45.687455400002364,53465.83130544 2024-08-26,21:17:07.000,239,10976597,13965,0,1724707026,13012.510101,45.65220974999829,53465.8522668 2024-08-26,21:17:08.000,239,10976608,14405,0,1724707027,13012.476419449995,45.64516061999893,53465.7823956 2024-08-26,21:17:09.000,239,10976589,13965,0,1724707028,13012.53030993,45.60991497000214,53465.796369840005 2024-08-26,21:17:10.000,239,10976655,14245,0,1724707029,13012.50336468999,45.5817184500047,53465.7823956 2024-08-26,21:17:11.000,239,10976614,14125,0,1724707030,13012.537046239995,45.54647280000063,53465.82431832 2024-08-26,21:17:12.000,239,10976648,14045,0,1724707031,13012.52357361999,45.59581671000342,53465.796369840005 2024-08-26,21:17:13.000,239,10976670,13885,0,1724707032,13012.516837309995,45.58876758000406,53465.859253919996 2024-08-26,21:17:14.000,239,10976634,14205,0,1724707033,13012.50336468999,45.616964100001496,53465.81034408 2024-08-26,21:17:15.000,239,10976631,13925,0,1724707034,13012.53030993,45.624013230000855,53465.78938272001 2024-08-26,21:17:16.000,239,10976599,14205,0,1724707035,13012.537046239995,45.631062360000215,53465.82431832 2024-08-26,21:17:17.000,239,10976621,14165,0,1724707036,13012.510101,45.624013230000855,53465.80335696 2024-08-26,21:17:18.000,239,10976661,13965,0,1724707037,13012.50336468999,45.638111489999574,53465.76143424 2024-08-26,21:17:19.000,239,10976619,13965,0,1724707038,13012.476419449995,45.64516061999893,53465.7823956 2024-08-26,21:17:20.000,239,10976641,14045,0,1724707039,13012.44273789999,45.666308010004286,53465.82431832 2024-08-26,21:17:21.000,239,10976618,13965,0,1724707040,13012.456210519995,45.7156519199998,53465.83130544 2024-08-26,21:17:22.000,239,10976664,14125,0,1724707041,13012.436001589995,45.70860279000044,53465.76842136001 2024-08-26,21:17:23.000,239,10976651,13965,0,1724707042,13012.34842956,45.74384844000451,53465.747460000006 2024-08-26,21:17:24.000,239,10976629,13925,0,1724707043,13012.40232003999,45.76499583000259,53465.747460000006 2024-08-26,21:17:25.000,239,10976639,14005,0,1724707044,13012.36190217999,45.77909409000131,53465.71951152001 2024-08-26,21:17:26.000,239,10976659,14245,0,1724707045,13012.34842956,45.79319235000003,53465.77540848 2024-08-26,21:17:27.000,239,10976650,13965,0,1724707046,13012.314748009994,45.856634520001535,53465.747460000006 2024-08-26,21:17:28.000,239,10976580,14005,0,1724707047,13012.267593839999,45.8284380000041,53465.747460000006 2024-08-26,21:17:29.000,239,10976611,14045,0,1724707048,13012.254121219994,45.89892929999769,53465.70553728 2024-08-26,21:17:30.000,239,10976617,14405,0,1724707049,13012.233912289994,45.87778190999961,53465.70553728 2024-08-26,21:17:31.000,239,10976628,14205,0,1724707050,13012.220439669989,45.88483103999897,53465.73348576 2024-08-26,21:17:32.000,239,10976606,14165,0,1724707051,13012.200230739989,45.89892929999769,53465.6426532 2024-08-26,21:17:33.000,239,10976627,13885,0,1724707052,13012.193494429994,45.89892929999769,53465.73348576 2024-08-26,21:17:34.000,239,10976598,14205,0,1724707053,13012.180021809989,45.87073278000025,53465.691563039996 2024-08-26,21:17:35.000,239,10976649,14005,0,1724707054,13012.153076569994,45.87778190999961,53465.67060168001 2024-08-26,21:17:36.000,239,10976604,14085,0,1724707055,13012.146340259998,45.913027560003684,53465.67060168001 2024-08-26,21:17:37.000,239,10976650,14245,0,1724707056,13012.105922399998,45.863683650000894,53465.691563039996 2024-08-26,21:17:38.000,239,10976626,13885,0,1724707057,13012.065504539998,45.87778190999961,53465.67060168001 2024-08-26,21:17:39.000,239,10976623,14245,0,1724707058,13012.045295609998,45.88483103999897,53465.63566608 2024-08-26,21:17:40.000,239,10976608,14005,0,1724707059,13012.065504539998,45.89188016999833,53465.66361456 2024-08-26,21:17:41.000,239,10976609,14125,0,1724707060,13012.004877749998,45.856634520001535,53465.61470472 2024-08-26,21:17:42.000,239,10976645,14085,0,1724707061,13011.998141440003,45.92007669000304,53465.60073048001 2024-08-26,21:17:43.000,239,10976622,13885,0,1724707062,13011.977932510003,45.913027560003684,53465.61470472 2024-08-26,21:17:44.000,239,10976608,14085,0,1724707063,13011.984668819998,45.9271258200024,53465.558807760004 2024-08-26,21:17:45.000,239,10976653,14045,0,1724707064,13011.971196199993,45.95532233999984,53465.59374336 2024-08-26,21:17:46.000,239,10976643,13965,0,1724707065,13011.937514650002,45.94827321000048,53465.58675624 2024-08-26,21:17:47.000,239,10976620,14245,0,1724707066,13011.971196199993,45.98351886000455,53465.56579488 2024-08-26,21:17:48.000,239,10976599,14125,0,1724707067,13011.930778339993,45.96942059999856,53465.57278200001 2024-08-26,21:17:49.000,239,10976633,13845,0,1724707068,13011.964459889998,46.00466625000263,53465.62169184001 2024-08-26,21:17:50.000,239,10976602,14125,0,1724707069,13011.964459889998,45.99056799000391,53465.59374336 2024-08-26,21:17:51.000,239,10976608,14165,0,1724707070,13011.930778339993,45.99056799000391,53465.61470472 2024-08-26,21:17:52.000,239,10976662,14005,0,1724707071,13011.924042029998,45.95532233999984,53465.57278200001 2024-08-26,21:17:53.000,239,10976614,14165,0,1724707072,13011.957723580002,45.98351886000455,53465.54483352 2024-08-26,21:17:54.000,239,10976617,13885,0,1724707073,13011.903833099997,45.94122408000112,53465.56579488 2024-08-26,21:17:55.000,239,10976645,14005,0,1724707074,13011.897096790002,45.9271258200024,53465.59374336 2024-08-26,21:17:56.000,239,10976632,14245,0,1724707075,13011.924042029998,45.87073278000025,53465.63566608 2024-08-26,21:17:57.000,239,10976660,14085,0,1724707076,13011.957723580002,45.863683650000894,53465.61470472 2024-08-26,21:17:58.000,239,10976635,14005,0,1724707077,13011.883624169997,45.8284380000041,53465.56579488 2024-08-26,21:17:59.000,239,10976658,13965,0,1724707078,13011.944250959998,45.77909409000131,53465.558807760004 2024-08-26,21:18:00.000,239,10976650,14165,0,1724707079,13011.930778339993,45.75089757000387,53465.56579488 2024-08-26,21:18:01.000,239,10976620,13885,0,1724707080,13011.957723580002,45.72975017999852,53465.61470472 2024-08-26,21:18:02.000,239,10976664,13925,0,1724707081,13011.977932510003,45.7156519199998,53465.64964032001 2024-08-26,21:18:03.000,239,10976630,14165,0,1724707082,13011.937514650002,45.70860279000044,53465.68457592 2024-08-26,21:18:04.000,239,10976637,13885,0,1724707083,13011.971196199993,45.673357140003645,53465.62169184001 2024-08-26,21:18:05.000,239,10976640,13885,0,1724707084,13011.917305720002,45.666308010004286,53465.68457592 2024-08-26,21:18:06.000,239,10976648,14045,0,1724707085,13011.937514650002,45.64516061999893,53465.67060168001 2024-08-26,21:18:07.000,239,10976638,14165,0,1724707086,13011.903833099997,45.624013230000855,53465.677588800005 2024-08-26,21:18:08.000,239,10976585,14165,0,1724707087,13011.917305720002,45.65220974999829,53465.64964032001 2024-08-26,21:18:09.000,239,10976630,14165,0,1724707088,13011.903833099997,45.65220974999829,53465.628678960005 2024-08-26,21:18:10.000,239,10976603,14125,0,1724707089,13011.890360479993,45.616964100001496,53465.61470472 2024-08-26,21:18:11.000,239,10976644,14165,0,1724707090,13011.829733689992,45.616964100001496,53465.56579488 2024-08-26,21:18:12.000,239,10976660,14125,0,1724707091,13011.822997379997,45.60991497000214,53465.54483352 2024-08-26,21:18:13.000,239,10976659,13805,0,1724707092,13011.802788449997,45.60286584000278,53465.60073048001 2024-08-26,21:18:14.000,239,10976611,14485,0,1724707093,13011.755634280002,45.574669319998065,53465.579769120006 2024-08-26,21:18:15.000,239,10976664,14085,0,1724707094,13011.755634280002,45.567620189998706,53465.55182064001 2024-08-26,21:18:16.000,239,10976636,14045,0,1724707095,13011.762370589997,45.567620189998706,53465.558807760004 2024-08-26,21:18:17.000,239,10976627,14245,0,1724707096,13011.715216420002,45.567620189998706,53465.63566608 2024-08-26,21:18:18.000,239,10976656,14165,0,1724707097,13011.728689039992,45.53237454000191,53465.6077176 2024-08-26,21:18:19.000,239,10976664,14205,0,1724707098,13011.715216420002,45.54647280000063,53465.61470472 2024-08-26,21:18:20.000,239,10976627,14085,0,1724707099,13011.701743799997,45.504178020004474,53465.55182064001 2024-08-26,21:18:21.000,239,10976638,13925,0,1724707100,13011.688271179992,45.53942367000127,53465.60073048001 2024-08-26,21:18:22.000,239,10976676,14085,0,1724707101,13011.755634280002,45.51827628000319,53465.55182064001 2024-08-26,21:18:23.000,239,10976683,14085,0,1724707102,13011.742161659997,45.53942367000127,53465.64964032001 2024-08-26,21:18:24.000,239,10976613,13925,0,1724707103,13011.728689039992,45.52532541000255,53465.60073048001 2024-08-26,21:18:25.000,239,10976681,13805,0,1724707104,13011.715216420002,45.5817184500047,53465.6426532 2024-08-26,21:18:26.000,239,10976664,13885,0,1724707105,13011.728689039992,45.567620189998706,53465.62169184001 2024-08-26,21:18:27.000,239,10976681,13885,0,1724707106,13011.762370589997,45.574669319998065,53465.579769120006 2024-08-26,21:18:28.000,239,10976636,14165,0,1724707107,13011.755634280002,45.59581671000342,53465.579769120006 2024-08-26,21:18:29.000,239,10976701,14325,0,1724707108,13011.728689039992,45.574669319998065,53465.60073048001 2024-08-26,21:18:30.000,239,10976679,14005,0,1724707109,13011.728689039992,45.5817184500047,53465.61470472 2024-08-26,21:18:31.000,239,10976596,14285,0,1724707110,13011.735425350002,45.59581671000342,53465.55182064001 2024-08-26,21:18:32.000,239,10976632,14045,0,1724707111,13011.708480109992,45.60286584000278,53465.6077176 2024-08-26,21:18:33.000,239,10976633,13925,0,1724707112,13011.701743799997,45.60991497000214,53465.61470472 2024-08-26,21:18:34.000,239,10976648,14245,0,1724707113,13011.661325939996,45.64516061999893,53465.56579488 2024-08-26,21:18:35.000,239,10976625,13885,0,1724707114,13011.654589630001,45.65220974999829,53465.56579488 2024-08-26,21:18:36.000,239,10976641,14245,0,1724707115,13011.620908079996,45.7156519199998,53465.579769120006 2024-08-26,21:18:37.000,239,10976655,14245,0,1724707116,13011.600699149996,45.70155366000108,53465.56579488 2024-08-26,21:18:38.000,239,10976615,13965,0,1724707117,13011.567017599991,45.75089757000387,53465.56579488 2024-08-26,21:18:39.000,239,10976665,13925,0,1724707118,13011.51312712,45.807290609998745,53465.5378464 2024-08-26,21:18:40.000,239,10976651,13965,0,1724707119,13011.479445569996,45.800241479999386,53465.53085928001 2024-08-26,21:18:41.000,239,10976664,14085,0,1724707120,13011.46597294999,45.849585390002176,53465.558807760004 2024-08-26,21:18:42.000,239,10976663,14125,0,1724707121,13011.439027709996,45.87073278000025,53465.5378464 2024-08-26,21:18:43.000,239,10976658,14245,0,1724707122,13011.36492829999,45.84253626000282,53465.49592368 2024-08-26,21:18:44.000,239,10976626,14285,0,1724707123,13011.34471936999,45.89892929999769,53465.54483352 2024-08-26,21:18:45.000,239,10976614,14045,0,1724707124,13011.33124675,45.87778190999961,53465.48194944001 2024-08-26,21:18:46.000,239,10976610,13885,0,1724707125,13011.28409257999,45.92007669000304,53465.45400096001 2024-08-26,21:18:47.000,239,10976631,13845,0,1724707126,13011.236938409995,45.92007669000304,53465.41906536 2024-08-26,21:18:48.000,239,10976636,14125,0,1724707127,13011.18978424,45.9271258200024,53465.42605248 2024-08-26,21:18:49.000,239,10976642,14045,0,1724707128,13011.18978424,45.94122408000112,53465.42605248 2024-08-26,21:18:50.000,239,10976611,14125,0,1724707129,13011.196520549995,45.94827321000048,53465.42605248 2024-08-26,21:18:51.000,239,10976640,14245,0,1724707130,13011.10221220999,45.95532233999984,53465.41906536 2024-08-26,21:18:52.000,239,10976650,13965,0,1724707131,13011.095475899994,45.9623714699992,53465.398104 2024-08-26,21:18:53.000,239,10976626,13965,0,1724707132,13011.10894852,45.99056799000391,53465.44701384 2024-08-26,21:18:54.000,239,10976608,13765,0,1724707133,13011.10221220999,45.99761712000327,53465.42605248 2024-08-26,21:18:55.000,239,10976666,14245,0,1724707134,13011.115684829994,45.93417495000176,53465.41906536 2024-08-26,21:18:56.000,239,10976662,14045,0,1724707135,13011.12915745,45.9623714699992,53465.38412976001 2024-08-26,21:18:57.000,239,10976642,14005,0,1724707136,13011.10894852,45.94122408000112,53465.41906536 2024-08-26,21:18:58.000,239,10976605,13885,0,1724707137,13011.16283899999,45.92007669000304,53465.33521992001 2024-08-26,21:18:59.000,239,10976686,13965,0,1724707138,13011.18304792999,45.89188016999833,53465.293297200005 2024-08-26,21:19:00.000,239,10976631,14205,0,1724707139,13011.16283899999,45.89188016999833,53465.31425856001 2024-08-26,21:19:01.000,239,10976696,13885,0,1724707140,13011.156102689994,45.8284380000041,53465.37714264 2024-08-26,21:19:02.000,239,10976632,14125,0,1724707141,13011.20999317,45.82138887000474,53465.28631008001 2024-08-26,21:19:03.000,239,10976652,13885,0,1724707142,13011.22346578999,45.814339739998104,53465.28631008001 2024-08-26,21:19:04.000,239,10976636,14245,0,1724707143,13011.24367471999,45.77909409000131,53465.28631008001 2024-08-26,21:19:05.000,239,10976687,14005,0,1724707144,13011.29082889,45.77204496000195,53465.31425856001 2024-08-26,21:19:06.000,239,10976631,13805,0,1724707145,13011.26388364999,45.75089757000387,53465.223426000004 2024-08-26,21:19:07.000,239,10976674,14005,0,1724707146,13011.26388364999,45.72975017999852,53465.223426000004 2024-08-26,21:19:08.000,239,10976618,13965,0,1724707147,13011.27061996,45.72270104999916,53465.25137448 2024-08-26,21:19:09.000,239,10976628,13885,0,1724707148,13011.317774129995,45.73679930999788,53465.293297200005 2024-08-26,21:19:10.000,239,10976639,14085,0,1724707149,13011.317774129995,45.680406270003004,53465.30028432 2024-08-26,21:19:11.000,239,10976690,14045,0,1724707150,13011.317774129995,45.687455400002364,53465.30028432 2024-08-26,21:19:12.000,239,10976698,14005,0,1724707151,13011.31103782,45.687455400002364,53465.342207040005 2024-08-26,21:19:13.000,239,10976667,14085,0,1724707152,13011.277356269995,45.72270104999916,53465.30028432 2024-08-26,21:19:14.000,239,10976649,14045,0,1724707153,13011.236938409995,45.72975017999852,53465.27932296 2024-08-26,21:19:15.000,239,10976651,13805,0,1724707154,13011.26388364999,45.77204496000195,53465.30028432 2024-08-26,21:19:16.000,239,10976649,14325,0,1724707155,13011.216729479995,45.74384844000451,53465.27932296 2024-08-26,21:19:17.000,239,10976631,13885,0,1724707156,13011.176311619995,45.79319235000003,53465.23740024001 2024-08-26,21:19:18.000,239,10976654,14285,0,1724707157,13011.18978424,45.807290609998745,53465.2583616 2024-08-26,21:19:19.000,239,10976674,13885,0,1724707158,13011.18304792999,45.800241479999386,53465.27233584 2024-08-26,21:19:20.000,239,10976692,13925,0,1724707159,13011.156102689994,45.79319235000003,53465.25137448 2024-08-26,21:19:21.000,239,10976670,14245,0,1724707160,13011.14936638,45.814339739998104,53465.23041312 2024-08-26,21:19:22.000,239,10976639,14045,0,1724707161,13011.088739589999,45.84253626000282,53465.244387360006 2024-08-26,21:19:23.000,239,10976648,14085,0,1724707162,13011.10894852,45.800241479999386,53465.293297200005 2024-08-26,21:19:24.000,239,10976683,14005,0,1724707163,13011.10894852,45.78614322000067,53465.19547752001 2024-08-26,21:19:25.000,239,10976650,14245,0,1724707164,13011.068530659999,45.800241479999386,53465.19547752001 2024-08-26,21:19:26.000,239,10976686,14085,0,1724707165,13011.08200327999,45.77204496000195,53465.21643888001 2024-08-26,21:19:27.000,239,10976654,13925,0,1724707166,13011.021376489989,45.75794670000323,53465.28631008001 2024-08-26,21:19:28.000,239,10976639,14125,0,1724707167,13011.06179434999,45.75794670000323,53465.30028432 2024-08-26,21:19:29.000,239,10976629,13925,0,1724707168,13011.014640179994,45.74384844000451,53465.2583616 2024-08-26,21:19:30.000,239,10976630,14325,0,1724707169,13011.048321729999,45.76499583000259,53465.293297200005 2024-08-26,21:19:31.000,239,10976670,14165,0,1724707170,13011.021376489989,45.7156519199998,53465.30028432 2024-08-26,21:19:32.000,239,10976669,13805,0,1724707171,13010.994431249994,45.73679930999788,53465.27932296 2024-08-26,21:19:33.000,239,10976618,13885,0,1724707172,13011.007903869999,45.70155366000108,53465.223426000004 2024-08-26,21:19:34.000,239,10976644,14205,0,1724707173,13010.954013389994,45.687455400002364,53465.293297200005 2024-08-26,21:19:35.000,239,10976695,14245,0,1724707174,13010.947277079998,45.70860279000044,53465.23740024001 2024-08-26,21:19:36.000,239,10976647,13965,0,1724707175,13010.954013389994,45.673357140003645,53465.188490399996 2024-08-26,21:19:37.000,239,10976604,13965,0,1724707176,13010.947277079998,45.65220974999829,53465.20945176 2024-08-26,21:19:38.000,239,10976632,14205,0,1724707177,13010.933804459994,45.673357140003645,53465.27932296 2024-08-26,21:19:39.000,239,10976648,14245,0,1724707178,13010.900122909989,45.680406270003004,53465.2583616 2024-08-26,21:19:40.000,239,10976698,14165,0,1724707179,13010.920331839989,45.673357140003645,53465.26534872001 2024-08-26,21:19:41.000,239,10976640,14205,0,1724707180,13010.866441359998,45.680406270003004,53465.23041312 2024-08-26,21:19:42.000,239,10976625,14165,0,1724707181,13010.886650289998,45.70155366000108,53465.23041312 2024-08-26,21:19:43.000,239,10976671,14285,0,1724707182,13010.859705049988,45.673357140003645,53465.19547752001 2024-08-26,21:19:44.000,239,10976638,14085,0,1724707183,13010.832759809993,45.666308010004286,53465.20246464 2024-08-26,21:19:45.000,239,10976668,13965,0,1724707184,13010.826023499998,45.64516061999893,53465.13259344 2024-08-26,21:19:46.000,239,10976699,14045,0,1724707185,13010.812550879993,45.64516061999893,53465.13958056 2024-08-26,21:19:47.000,239,10976644,13965,0,1724707186,13010.819287189988,45.680406270003004,53465.19547752001 2024-08-26,21:19:48.000,239,10976679,14125,0,1724707187,13010.846232429998,45.673357140003645,53465.14656768001 2024-08-26,21:19:49.000,239,10976651,14085,0,1724707188,13010.812550879993,45.631062360000215,53465.223426000004 2024-08-26,21:19:50.000,239,10976669,13965,0,1724707189,13010.778869330003,45.59581671000342,53465.20945176 2024-08-26,21:19:51.000,239,10976643,14245,0,1724707190,13010.758660400003,45.616964100001496,53465.188490399996 2024-08-26,21:19:52.000,239,10976633,14165,0,1724707191,13010.765396709998,45.58876758000406,53465.2583616 2024-08-26,21:19:53.000,239,10976652,13885,0,1724707192,13010.792341949993,45.53237454000191,53465.25137448 2024-08-26,21:19:54.000,239,10976635,14005,0,1724707193,13010.799078259988,45.53942367000127,53465.23041312 2024-08-26,21:19:55.000,239,10976650,14125,0,1724707194,13010.751924089993,45.504178020004474,53465.23740024001 2024-08-26,21:19:56.000,239,10976668,14285,0,1724707195,13010.799078259988,45.53237454000191,53465.28631008001 2024-08-26,21:19:57.000,239,10976642,14205,0,1724707196,13010.812550879993,45.51122715000383,53465.27932296 2024-08-26,21:19:58.000,239,10976646,14245,0,1724707197,13010.799078259988,45.46188324000104,53465.244387360006 2024-08-26,21:19:59.000,239,10976668,14045,0,1724707198,13010.785605639998,45.49712888999784,53465.293297200005 2024-08-26,21:20:00.000,239,10976691,13885,0,1724707199,13010.805814569998,45.447784980002325,53465.27932296 2024-08-26,21:20:01.000,239,10976692,14325,0,1724707200,13010.819287189988,45.4689323700004,53465.2583616 2024-08-26,21:20:02.000,239,10976673,13805,0,1724707201,13010.805814569998,45.51122715000383,53465.223426000004 2024-08-26,21:20:03.000,239,10976613,14245,0,1724707202,13010.832759809993,45.47598149999976,53465.293297200005 2024-08-26,21:20:04.000,239,10976698,14045,0,1724707203,13010.826023499998,45.53942367000127,53465.2583616 2024-08-26,21:20:05.000,239,10976674,14085,0,1724707204,13010.812550879993,45.56057105999935,53465.223426000004 2024-08-26,21:20:06.000,239,10976688,14045,0,1724707205,13010.819287189988,45.616964100001496,53465.27233584 2024-08-26,21:20:07.000,239,10976637,13965,0,1724707206,13010.799078259988,45.638111489999574,53465.244387360006 2024-08-26,21:20:08.000,239,10976651,14205,0,1724707207,13010.785605639998,45.64516061999893,53465.244387360006 2024-08-26,21:20:09.000,239,10976699,14085,0,1724707208,13010.772133019993,45.680406270003004,53465.23041312 2024-08-26,21:20:10.000,239,10976665,13925,0,1724707209,13010.758660400003,45.70860279000044,53465.23041312 2024-08-26,21:20:11.000,239,10976636,14125,0,1724707210,13010.731715159993,45.76499583000259,53465.18150328 2024-08-26,21:20:12.000,239,10976721,14245,0,1724707211,13010.731715159993,45.76499583000259,53465.223426000004 2024-08-26,21:20:13.000,239,10976686,14285,0,1724707212,13010.724978849998,45.78614322000067,53465.21643888001 2024-08-26,21:20:14.000,239,10976642,13965,0,1724707213,13010.704769919997,45.82138887000474,53465.21643888001 2024-08-26,21:20:15.000,239,10976638,14125,0,1724707214,13010.738451470002,45.807290609998745,53465.19547752001 2024-08-26,21:20:16.000,239,10976620,14085,0,1724707215,13010.704769919997,45.87073278000025,53465.188490399996 2024-08-26,21:20:17.000,239,10976641,14165,0,1724707216,13010.704769919997,45.87073278000025,53465.23740024001 2024-08-26,21:20:18.000,239,10976702,13965,0,1724707217,13010.691297299993,45.905978430004325,53465.293297200005 2024-08-26,21:20:19.000,239,10976659,13885,0,1724707218,13010.677824680002,45.92007669000304,53465.223426000004 2024-08-26,21:20:20.000,239,10976659,14005,0,1724707219,13010.684560989997,45.9271258200024,53465.20945176 2024-08-26,21:20:21.000,239,10976664,14245,0,1724707220,13010.738451470002,45.94122408000112,53465.21643888001 2024-08-26,21:20:22.000,239,10976672,14085,0,1724707221,13010.718242540002,45.976469729997916,53465.20246464 2024-08-26,21:20:23.000,239,10976669,14085,0,1724707222,13010.718242540002,45.99761712000327,53465.20945176 2024-08-26,21:20:24.000,239,10976655,14205,0,1724707223,13010.718242540002,45.976469729997916,53465.18150328 2024-08-26,21:20:25.000,239,10976650,14045,0,1724707224,13010.718242540002,46.025813640000706,53465.25137448 2024-08-26,21:20:26.000,239,10976660,14205,0,1724707225,13010.724978849998,45.99761712000327,53465.20945176 2024-08-26,21:20:27.000,239,10976659,14285,0,1724707226,13010.718242540002,46.01876451000135,53465.21643888001 2024-08-26,21:20:28.000,239,10976662,14125,0,1724707227,13010.718242540002,46.05401015999814,53465.23740024001 2024-08-26,21:20:29.000,239,10976616,13925,0,1724707228,13010.684560989997,46.039911899999424,53465.26534872001 2024-08-26,21:20:30.000,239,10976685,14285,0,1724707229,13010.664352059997,46.032862770000065,53465.25137448 2024-08-26,21:20:31.000,239,10976654,14165,0,1724707230,13010.657615750002,45.99056799000391,53465.20246464 2024-08-26,21:20:32.000,239,10976703,13565,0,1724707231,13010.664352059997,46.01171538000199,53465.20945176 2024-08-26,21:20:33.000,239,10976692,14005,0,1724707232,13010.664352059997,45.96942059999856,53465.20246464 2024-08-26,21:20:34.000,239,10976672,14005,0,1724707233,13010.657615750002,46.00466625000263,53465.18150328 2024-08-26,21:20:35.000,239,10976690,14245,0,1724707234,13010.650879439992,45.99761712000327,53465.16054192 2024-08-26,21:20:36.000,239,10976712,14285,0,1724707235,13010.664352059997,45.96942059999856,53465.20945176 2024-08-26,21:20:37.000,239,10976692,13885,0,1724707236,13010.617197890002,46.01171538000199,53465.25137448 2024-08-26,21:20:38.000,239,10976693,13925,0,1724707237,13010.637406820002,45.94827321000048,53465.244387360006 2024-08-26,21:20:39.000,239,10976637,14125,0,1724707238,13010.603725269997,45.95532233999984,53465.2583616 2024-08-26,21:20:40.000,239,10976686,14205,0,1724707239,13010.590252649992,45.9623714699992,53465.244387360006 2024-08-26,21:20:41.000,239,10976632,14165,0,1724707240,13010.556571100002,45.95532233999984,53465.244387360006 2024-08-26,21:20:42.000,239,10976657,14005,0,1724707241,13010.590252649992,45.9623714699992,53465.23740024001 2024-08-26,21:20:43.000,239,10976707,14045,0,1724707242,13010.576780030002,45.94122408000112,53465.2583616 2024-08-26,21:20:44.000,239,10976674,14045,0,1724707243,13010.556571100002,45.95532233999984,53465.244387360006 2024-08-26,21:20:45.000,239,10976670,14245,0,1724707244,13010.596988960002,45.94827321000048,53465.25137448 2024-08-26,21:20:46.000,239,10976698,14205,0,1724707245,13010.576780030002,45.9271258200024,53465.293297200005 2024-08-26,21:20:47.000,239,10976685,14125,0,1724707246,13010.563307409997,45.913027560003684,53465.21643888001 2024-08-26,21:20:48.000,239,10976705,14125,0,1724707247,13010.543098479997,45.92007669000304,53465.223426000004 2024-08-26,21:20:49.000,239,10976676,14165,0,1724707248,13010.536362170002,45.95532233999984,53465.16054192 2024-08-26,21:20:50.000,239,10976664,14045,0,1724707249,13010.556571100002,45.87073278000025,53465.188490399996 2024-08-26,21:20:51.000,239,10976647,13925,0,1724707250,13010.549834789992,45.913027560003684,53465.18150328 2024-08-26,21:20:52.000,239,10976698,14085,0,1724707251,13010.563307409997,45.905978430004325,53465.21643888001 2024-08-26,21:20:53.000,239,10976690,14125,0,1724707252,13010.563307409997,45.905978430004325,53465.18150328 2024-08-26,21:20:54.000,239,10976679,13965,0,1724707253,13010.556571100002,45.89892929999769,53465.20945176 2024-08-26,21:20:55.000,239,10976661,14125,0,1724707254,13010.536362170002,45.856634520001535,53465.19547752001 2024-08-26,21:20:56.000,239,10976686,14085,0,1724707255,13010.556571100002,45.87778190999961,53465.223426000004 2024-08-26,21:20:57.000,239,10976659,14045,0,1724707256,13010.536362170002,45.863683650000894,53465.20246464 2024-08-26,21:20:58.000,239,10976679,14045,0,1724707257,13010.522889549997,45.87778190999961,53465.23041312 2024-08-26,21:20:59.000,239,10976679,13965,0,1724707258,13010.543098479997,45.83548713000346,53465.23041312 2024-08-26,21:21:00.000,239,10976687,13925,0,1724707259,13010.549834789992,45.905978430004325,53465.25137448 2024-08-26,21:21:01.000,239,10976664,14005,0,1724707260,13010.522889549997,45.87778190999961,53465.244387360006 2024-08-26,21:21:02.000,239,10976616,14205,0,1724707261,13010.448790139992,45.76499583000259,53465.13958056 2024-08-26,21:21:03.000,239,10976625,14285,0,1724707262,13010.522889549997,45.87778190999961,53465.27233584 2024-08-26,21:21:04.000,239,10976689,13885,0,1724707263,13010.509416929992,45.863683650000894,53465.26534872001 2024-08-26,21:21:05.000,239,10976674,14165,0,1724707264,13010.462262759997,45.863683650000894,53465.27932296 2024-08-26,21:21:06.000,239,10976679,14165,0,1724707265,13010.401635969996,45.8284380000041,53465.19547752001 2024-08-26,21:21:07.000,239,10976663,14125,0,1724707266,13010.428581209992,45.814339739998104,53465.20945176 2024-08-26,21:21:08.000,239,10976659,13885,0,1724707267,13010.442053829996,45.800241479999386,53465.19547752001 2024-08-26,21:21:09.000,239,10976680,14165,0,1724707268,13010.442053829996,45.74384844000451,53465.20246464 2024-08-26,21:21:10.000,239,10976662,13885,0,1724707269,13010.415108590001,45.73679930999788,53465.16054192 2024-08-26,21:21:11.000,239,10976693,14045,0,1724707270,13010.374690730001,45.72270104999916,53465.16752904001 2024-08-26,21:21:12.000,239,10976679,14045,0,1724707271,13010.388163349991,45.72270104999916,53465.223426000004 2024-08-26,21:21:13.000,239,10976684,14325,0,1724707272,13010.401635969996,45.7156519199998,53465.188490399996 2024-08-26,21:21:14.000,239,10976651,13965,0,1724707273,13010.408372279991,45.70155366000108,53465.223426000004 2024-08-26,21:21:15.000,239,10976675,13925,0,1724707274,13010.442053829996,45.673357140003645,53465.20246464 2024-08-26,21:21:16.000,239,10976605,13885,0,1724707275,13010.455526450001,45.680406270003004,53465.223426000004 2024-08-26,21:21:17.000,239,10976716,13805,0,1724707276,13010.462262759997,45.673357140003645,53465.27233584 2024-08-26,21:21:18.000,239,10976681,13925,0,1724707277,13010.482471689997,45.666308010004286,53465.223426000004 2024-08-26,21:21:19.000,239,10976678,13925,0,1724707278,13010.475735380001,45.631062360000215,53465.16752904001 2024-08-26,21:21:20.000,239,10976696,13925,0,1724707279,13010.489207999992,45.624013230000855,53465.13958056 2024-08-26,21:21:21.000,239,10976676,13685,0,1724707280,13010.489207999992,45.631062360000215,53465.16752904001 2024-08-26,21:21:22.000,239,10976665,13965,0,1724707281,13010.516153240002,45.58876758000406,53465.10464496 2024-08-26,21:21:23.000,239,10976661,14045,0,1724707282,13010.543098479997,45.616964100001496,53465.10464496 2024-08-26,21:21:24.000,239,10976622,14005,0,1724707283,13010.549834789992,45.59581671000342,53465.14656768001 2024-08-26,21:21:25.000,239,10976655,14045,0,1724707284,13010.570043719992,45.58876758000406,53465.1535548 2024-08-26,21:21:26.000,239,10976678,13885,0,1724707285,13010.549834789992,45.5817184500047,53465.14656768001 2024-08-26,21:21:27.000,239,10976641,14325,0,1724707286,13010.556571100002,45.567620189998706,53465.09765784001 2024-08-26,21:21:28.000,239,10976639,14125,0,1724707287,13010.590252649992,45.58876758000406,53465.174516160005 2024-08-26,21:21:29.000,239,10976648,13925,0,1724707288,13010.596988960002,45.54647280000063,53465.13958056 2024-08-26,21:21:30.000,239,10976669,14245,0,1724707289,13010.576780030002,45.55352192999999,53465.10464496 2024-08-26,21:21:31.000,239,10976680,14485,0,1724707290,13010.563307409997,45.49007975999848,53465.16054192 2024-08-26,21:21:32.000,239,10976686,13965,0,1724707291,13010.610461579992,45.49712888999784,53465.125606320005 2024-08-26,21:21:33.000,239,10976699,14045,0,1724707292,13010.603725269997,45.51827628000319,53465.13259344 2024-08-26,21:21:34.000,239,10976655,14125,0,1724707293,13010.596988960002,45.51827628000319,53465.14656768001 2024-08-26,21:21:35.000,239,10976694,14165,0,1724707294,13010.623934199997,45.504178020004474,53465.13958056 2024-08-26,21:21:36.000,239,10976610,14005,0,1724707295,13010.623934199997,45.53942367000127,53465.11163208 2024-08-26,21:21:37.000,239,10976682,13965,0,1724707296,13010.630670509992,45.52532541000255,53465.1535548 2024-08-26,21:21:38.000,239,10976688,14045,0,1724707297,13010.671088369993,45.5817184500047,53465.09765784001 2024-08-26,21:21:39.000,239,10976624,14085,0,1724707298,13010.603725269997,45.574669319998065,53465.13958056 2024-08-26,21:21:40.000,239,10976629,14005,0,1724707299,13010.590252649992,45.624013230000855,53465.06970936001 2024-08-26,21:21:41.000,239,10976721,14085,0,1724707300,13010.596988960002,45.624013230000855,53465.09765784001 2024-08-26,21:21:42.000,239,10976629,14245,0,1724707301,13010.596988960002,45.60286584000278,53465.11861920001 2024-08-26,21:21:43.000,239,10976652,14245,0,1724707302,13010.583516339997,45.631062360000215,53465.11861920001 2024-08-26,21:21:44.000,239,10976652,14285,0,1724707303,13010.556571100002,45.65925887999765,53465.0836836 2024-08-26,21:21:45.000,239,10976666,14045,0,1724707304,13010.583516339997,45.65925887999765,53465.11861920001 2024-08-26,21:21:46.000,239,10976684,14005,0,1724707305,13010.529625859992,45.70155366000108,53465.10464496 2024-08-26,21:21:47.000,239,10976672,14285,0,1724707306,13010.549834789992,45.7156519199998,53465.14656768001 2024-08-26,21:21:48.000,239,10976655,13885,0,1724707307,13010.495944310002,45.7156519199998,53465.0836836 2024-08-26,21:21:49.000,239,10976630,14045,0,1724707308,13010.516153240002,45.73679930999788,53465.055735120004 2024-08-26,21:21:50.000,239,10976694,13965,0,1724707309,13010.468999069992,45.77909409000131,53465.02079952001 2024-08-26,21:21:51.000,239,10976626,14045,0,1724707310,13010.475735380001,45.73679930999788,53465.06272224 2024-08-26,21:21:52.000,239,10976674,14005,0,1724707311,13010.468999069992,45.807290609998745,53465.13259344 2024-08-26,21:21:53.000,239,10976685,14005,0,1724707312,13010.421844899996,45.82138887000474,53465.02079952001 2024-08-26,21:21:54.000,239,10976681,14045,0,1724707313,13010.435317520001,45.76499583000259,53465.006825280005 2024-08-26,21:21:55.000,239,10976688,14085,0,1724707314,13010.428581209992,45.75794670000323,53464.97887680001 2024-08-26,21:21:56.000,239,10976627,14245,0,1724707315,13010.435317520001,45.807290609998745,53465.006825280005 2024-08-26,21:21:57.000,239,10976652,14045,0,1724707316,13010.442053829996,45.77204496000195,53465.0138124 2024-08-26,21:21:58.000,239,10976658,13965,0,1724707317,13010.468999069992,45.800241479999386,53464.99983816001 2024-08-26,21:21:59.000,239,10976695,14165,0,1724707318,13010.462262759997,45.77204496000195,53465.0138124 2024-08-26,21:22:00.000,239,10976682,14405,0,1724707319,13010.468999069992,45.70860279000044,53465.02778664001 2024-08-26,21:22:01.000,239,10976650,13885,0,1724707320,13010.509416929992,45.74384844000451,53465.02778664001 2024-08-26,21:22:02.000,239,10976640,14005,0,1724707321,13010.482471689997,45.75794670000323,53465.0836836 2024-08-26,21:22:03.000,239,10976642,13925,0,1724707322,13010.489207999992,45.72270104999916,53465.06970936001 2024-08-26,21:22:04.000,239,10976677,14045,0,1724707323,13010.536362170002,45.7156519199998,53465.06970936001 2024-08-26,21:22:05.000,239,10976648,14005,0,1724707324,13010.536362170002,45.7156519199998,53465.055735120004 2024-08-26,21:22:06.000,239,10976650,13965,0,1724707325,13010.583516339997,45.70860279000044,53465.055735120004 2024-08-26,21:22:07.000,239,10976614,13925,0,1724707326,13010.556571100002,45.680406270003004,53465.006825280005 2024-08-26,21:22:08.000,239,10976679,14165,0,1724707327,13010.603725269997,45.69450453000172,53465.02079952001 2024-08-26,21:22:09.000,239,10976632,14245,0,1724707328,13010.583516339997,45.75794670000323,53465.06970936001 2024-08-26,21:22:10.000,239,10976629,14125,0,1724707329,13010.549834789992,45.70860279000044,53465.02778664001 2024-08-26,21:22:11.000,239,10976680,14005,0,1724707330,13010.529625859992,45.72975017999852,53465.02079952001 2024-08-26,21:22:12.000,239,10976625,14045,0,1724707331,13010.522889549997,45.77204496000195,53464.98586392 2024-08-26,21:22:13.000,239,10976685,14165,0,1724707332,13010.516153240002,45.77204496000195,53465.02079952001 2024-08-26,21:22:14.000,239,10976659,14045,0,1724707333,13010.502680619997,45.76499583000259,53465.02778664001 2024-08-26,21:22:15.000,239,10976638,14005,0,1724707334,13010.529625859992,45.79319235000003,53465.006825280005 2024-08-26,21:22:16.000,239,10976623,13845,0,1724707335,13010.543098479997,45.79319235000003,53465.006825280005 2024-08-26,21:22:17.000,239,10976629,14045,0,1724707336,13010.509416929992,45.79319235000003,53464.98586392 2024-08-26,21:22:18.000,239,10976703,14045,0,1724707337,13010.509416929992,45.83548713000346,53465.0138124 2024-08-26,21:22:19.000,239,10976652,14005,0,1724707338,13010.482471689997,45.849585390002176,53464.98586392 2024-08-26,21:22:20.000,239,10976623,14125,0,1724707339,13010.495944310002,45.84253626000282,53464.97887680001 2024-08-26,21:22:21.000,239,10976667,14005,0,1724707340,13010.495944310002,45.84253626000282,53465.09067072 2024-08-26,21:22:22.000,239,10976657,14325,0,1724707341,13010.495944310002,45.82138887000474,53465.055735120004 2024-08-26,21:22:23.000,239,10976685,13925,0,1724707342,13010.516153240002,45.84253626000282,53465.02778664001 2024-08-26,21:22:24.000,239,10976648,14165,0,1724707343,13010.468999069992,45.849585390002176,53465.06272224 2024-08-26,21:22:25.000,239,10976639,13885,0,1724707344,13010.468999069992,45.79319235000003,53465.09067072 2024-08-26,21:22:26.000,239,10976660,14085,0,1724707345,13010.468999069992,45.83548713000346,53465.055735120004 2024-08-26,21:22:27.000,239,10976624,14045,0,1724707346,13010.516153240002,45.8284380000041,53465.006825280005 2024-08-26,21:22:28.000,239,10976643,13925,0,1724707347,13010.509416929992,45.849585390002176,53465.006825280005 2024-08-26,21:22:29.000,239,10976638,14165,0,1724707348,13010.536362170002,45.82138887000474,53465.006825280005 2024-08-26,21:22:30.000,239,10976681,14045,0,1724707349,13010.536362170002,45.78614322000067,53464.97887680001 2024-08-26,21:22:31.000,239,10976620,14165,0,1724707350,13010.563307409997,45.78614322000067,53464.99983816001 2024-08-26,21:22:32.000,239,10976686,14045,0,1724707351,13010.516153240002,45.77909409000131,53464.99983816001 2024-08-26,21:22:33.000,239,10976658,14085,0,1724707352,13010.522889549997,45.75089757000387,53465.06272224 2024-08-26,21:22:34.000,239,10976628,14125,0,1724707353,13010.536362170002,45.74384844000451,53465.03477376 2024-08-26,21:22:35.000,239,10976615,14005,0,1724707354,13010.536362170002,45.73679930999788,53464.99983816001 2024-08-26,21:22:36.000,239,10976592,14245,0,1724707355,13010.563307409997,45.7156519199998,53465.04874800001 2024-08-26,21:22:37.000,239,10976623,14085,0,1724707356,13010.549834789992,45.69450453000172,53465.02778664001 2024-08-26,21:22:38.000,239,10976678,14005,0,1724707357,13010.576780030002,45.666308010004286,53465.055735120004 2024-08-26,21:22:39.000,239,10976648,13885,0,1724707358,13010.563307409997,45.616964100001496,53465.02778664001 2024-08-26,21:22:40.000,239,10976631,14285,0,1724707359,13010.590252649992,45.60991497000214,53464.93695408 2024-08-26,21:22:41.000,239,10976625,14245,0,1724707360,13010.603725269997,45.616964100001496,53464.95092832001 2024-08-26,21:22:42.000,239,10976679,14045,0,1724707361,13010.603725269997,45.574669319998065,53464.96490256 2024-08-26,21:22:43.000,239,10976684,14165,0,1724707362,13010.637406820002,45.574669319998065,53464.98586392 2024-08-26,21:22:44.000,239,10976668,14045,0,1724707363,13010.657615750002,45.56057105999935,53464.95092832001 2024-08-26,21:22:45.000,239,10976665,14125,0,1724707364,13010.677824680002,45.56057105999935,53464.92996696001 2024-08-26,21:22:46.000,239,10976636,14285,0,1724707365,13010.691297299993,45.55352192999999,53464.97188968 2024-08-26,21:22:47.000,239,10976667,14165,0,1724707366,13010.718242540002,45.58876758000406,53464.888044240004 2024-08-26,21:22:48.000,239,10976644,14085,0,1724707367,13010.745187779998,45.567620189998706,53464.9439412 2024-08-26,21:22:49.000,239,10976659,14285,0,1724707368,13010.738451470002,45.55352192999999,53464.92297984 2024-08-26,21:22:50.000,239,10976686,13965,0,1724707369,13010.778869330003,45.5817184500047,53464.96490256 2024-08-26,21:22:51.000,239,10976622,14005,0,1724707370,13010.745187779998,45.567620189998706,53464.909005600006 2024-08-26,21:22:52.000,239,10976647,13925,0,1724707371,13010.785605639998,45.60286584000278,53464.93695408 2024-08-26,21:22:53.000,239,10976649,14045,0,1724707372,13010.792341949993,45.60286584000278,53464.95092832001 2024-08-26,21:22:54.000,239,10976682,13925,0,1724707373,13010.805814569998,45.60991497000214,53464.9439412 2024-08-26,21:22:55.000,239,10976634,13885,0,1724707374,13010.832759809993,45.65220974999829,53464.93695408 2024-08-26,21:22:56.000,239,10976663,14085,0,1724707375,13010.805814569998,45.616964100001496,53464.9439412 2024-08-26,21:22:57.000,239,10976620,14165,0,1724707376,13010.839496119988,45.60286584000278,53464.99285104 2024-08-26,21:22:58.000,239,10976640,14045,0,1724707377,13010.859705049988,45.54647280000063,53464.9439412 2024-08-26,21:22:59.000,239,10976649,13965,0,1724707378,13010.819287189988,45.60286584000278,53464.96490256 2024-08-26,21:23:00.000,239,10976641,13965,0,1724707379,13010.819287189988,45.55352192999999,53464.957915440005 2024-08-26,21:23:01.000,239,10976653,14245,0,1724707380,13010.859705049988,45.56057105999935,53464.97188968 2024-08-26,21:23:02.000,239,10976607,14005,0,1724707381,13010.866441359998,45.51122715000383,53464.98586392 2024-08-26,21:23:03.000,239,10976649,13765,0,1724707382,13010.920331839989,45.51827628000319,53465.006825280005 2024-08-26,21:23:04.000,239,10976637,14045,0,1724707383,13010.913595529993,45.504178020004474,53464.99285104 2024-08-26,21:23:05.000,239,10976660,14165,0,1724707384,13010.980958629989,45.46188324000104,53465.02778664001 2024-08-26,21:23:06.000,239,10976572,14085,0,1724707385,13011.014640179994,45.46188324000104,53465.02079952001 2024-08-26,21:23:07.000,239,10976671,14205,0,1724707386,13011.048321729999,45.41958846000489,53465.0138124 2024-08-26,21:23:08.000,239,10976609,13925,0,1724707387,13011.04158541999,45.447784980002325,53465.04176088 2024-08-26,21:23:09.000,239,10976654,14045,0,1724707388,13011.088739589999,45.440735850002966,53465.02778664001 2024-08-26,21:23:10.000,239,10976610,14125,0,1724707389,13011.115684829994,45.447784980002325,53465.02778664001 2024-08-26,21:23:11.000,239,10976612,14365,0,1724707390,13011.16957531,45.43368672000361,53465.03477376 2024-08-26,21:23:12.000,239,10976645,14165,0,1724707391,13011.16283899999,45.49007975999848,53465.10464496 2024-08-26,21:23:13.000,239,10976682,14205,0,1724707392,13011.2302021,45.49007975999848,53465.10464496 2024-08-26,21:23:14.000,239,10976627,13965,0,1724707393,13011.24367471999,45.52532541000255,53465.04874800001 2024-08-26,21:23:15.000,239,10976641,14165,0,1724707394,13011.26388364999,45.51122715000383,53465.0836836 2024-08-26,21:23:16.000,239,10976649,13885,0,1724707395,13011.277356269995,45.51122715000383,53465.09765784001 2024-08-26,21:23:17.000,239,10976632,14045,0,1724707396,13011.297565199995,45.52532541000255,53465.13259344 2024-08-26,21:23:18.000,239,10976638,14325,0,1724707397,13011.29082889,45.56057105999935,53465.11163208 2024-08-26,21:23:19.000,239,10976678,14045,0,1724707398,13011.297565199995,45.567620189998706,53465.1535548 2024-08-26,21:23:20.000,239,10976589,13885,0,1724707399,13011.31103782,45.59581671000342,53465.14656768001 2024-08-26,21:23:21.000,239,10976682,14045,0,1724707400,13011.30430150999,45.5817184500047,53465.16752904001 2024-08-26,21:23:22.000,239,10976641,14125,0,1724707401,13011.297565199995,45.56057105999935,53465.16752904001 2024-08-26,21:23:23.000,239,10976616,14205,0,1724707402,13011.297565199995,45.567620189998706,53465.16752904001 2024-08-26,21:23:24.000,239,10976664,14045,0,1724707403,13011.35145568,45.56057105999935,53465.1535548 2024-08-26,21:23:25.000,239,10976675,13925,0,1724707404,13011.337983059995,45.574669319998065,53465.19547752001 2024-08-26,21:23:26.000,239,10976666,13925,0,1724707405,13011.34471936999,45.567620189998706,53465.2583616 2024-08-26,21:23:27.000,239,10976633,14205,0,1724707406,13011.35145568,45.52532541000255,53465.1535548 2024-08-26,21:23:28.000,239,10976631,14325,0,1724707407,13011.358191989995,45.55352192999999,53465.16054192 2024-08-26,21:23:29.000,239,10976645,14085,0,1724707408,13011.36492829999,45.567620189998706,53465.23041312 2024-08-26,21:23:30.000,239,10976615,14085,0,1724707409,13011.38513722999,45.567620189998706,53465.188490399996 2024-08-26,21:23:31.000,239,10976645,13925,0,1724707410,13011.36492829999,45.53942367000127,53465.20945176 2024-08-26,21:23:32.000,239,10976624,14125,0,1724707411,13011.317774129995,45.55352192999999,53465.223426000004 2024-08-26,21:23:33.000,239,10976681,13925,0,1724707412,13011.34471936999,45.54647280000063,53465.223426000004 2024-08-26,21:23:34.000,239,10976651,14205,0,1724707413,13011.337983059995,45.56057105999935,53465.19547752001 2024-08-26,21:23:35.000,239,10976620,13725,0,1724707414,13011.32451043999,45.56057105999935,53465.16752904001 2024-08-26,21:23:36.000,239,10976645,14085,0,1724707415,13011.29082889,45.53237454000191,53465.23041312 2024-08-26,21:23:37.000,239,10976616,14045,0,1724707416,13011.297565199995,45.574669319998065,53465.26534872001 2024-08-26,21:23:38.000,239,10976642,13885,0,1724707417,13011.31103782,45.59581671000342,53465.25137448 2024-08-26,21:23:39.000,239,10976643,14325,0,1724707418,13011.317774129995,45.574669319998065,53465.23740024001 2024-08-26,21:23:40.000,239,10976618,13845,0,1724707419,13011.277356269995,45.60286584000278,53465.20945176 2024-08-26,21:23:41.000,239,10976646,14205,0,1724707420,13011.26388364999,45.59581671000342,53465.23740024001 2024-08-26,21:23:42.000,239,10976637,14245,0,1724707421,13011.236938409995,45.624013230000855,53465.19547752001 2024-08-26,21:23:43.000,239,10976636,14205,0,1724707422,13011.22346578999,45.5817184500047,53465.25137448 2024-08-26,21:23:44.000,239,10976592,14045,0,1724707423,13011.22346578999,45.574669319998065,53465.293297200005 2024-08-26,21:23:45.000,239,10976696,13965,0,1724707424,13011.18978424,45.60991497000214,53465.30727144 2024-08-26,21:23:46.000,239,10976668,14045,0,1724707425,13011.176311619995,45.631062360000215,53465.28631008001 2024-08-26,21:23:47.000,239,10976594,13965,0,1724707426,13011.176311619995,45.631062360000215,53465.27233584 2024-08-26,21:23:48.000,239,10976650,14245,0,1724707427,13011.16283899999,45.616964100001496,53465.23041312 2024-08-26,21:23:49.000,239,10976615,13925,0,1724707428,13011.156102689994,45.60286584000278,53465.223426000004 2024-08-26,21:23:50.000,239,10976632,14405,0,1724707429,13011.156102689994,45.574669319998065,53465.26534872001 2024-08-26,21:23:51.000,239,10976598,14085,0,1724707430,13011.12915745,45.5817184500047,53465.23041312 2024-08-26,21:23:52.000,239,10976623,13885,0,1724707431,13011.115684829994,45.567620189998706,53465.23740024001 2024-08-26,21:23:53.000,239,10976611,13925,0,1724707432,13011.10221220999,45.616964100001496,53465.21643888001 2024-08-26,21:23:54.000,239,10976634,14085,0,1724707433,13011.135893759994,45.60991497000214,53465.28631008001 2024-08-26,21:23:55.000,239,10976651,14045,0,1724707434,13011.088739589999,45.65925887999765,53465.27932296 2024-08-26,21:23:56.000,239,10976611,14125,0,1724707435,13011.06179434999,45.687455400002364,53465.2583616 2024-08-26,21:23:57.000,239,10976668,14085,0,1724707436,13011.12242113999,45.70860279000044,53465.25137448 2024-08-26,21:23:58.000,239,10976660,14365,0,1724707437,13011.10221220999,45.70860279000044,53465.18150328 2024-08-26,21:23:59.000,239,10976666,14325,0,1724707438,13011.10221220999,45.73679930999788,53465.20246464 2024-08-26,21:24:00.000,239,10976643,14125,0,1724707439,13011.10221220999,45.77204496000195,53465.26534872001 2024-08-26,21:24:01.000,239,10976607,14005,0,1724707440,13011.10894852,45.800241479999386,53465.20246464 2024-08-26,21:24:02.000,239,10976666,14005,0,1724707441,13011.135893759994,45.84253626000282,53465.27233584 2024-08-26,21:24:03.000,239,10976603,14165,0,1724707442,13011.12242113999,45.87778190999961,53465.23041312 2024-08-26,21:24:04.000,239,10976637,13965,0,1724707443,13011.14263006999,45.863683650000894,53465.23041312 2024-08-26,21:24:05.000,239,10976644,13925,0,1724707444,13011.14263006999,45.9271258200024,53465.25137448 2024-08-26,21:24:06.000,239,10976631,14005,0,1724707445,13011.14263006999,45.976469729997916,53465.188490399996 2024-08-26,21:24:07.000,239,10976619,14165,0,1724707446,13011.156102689994,46.01171538000199,53465.188490399996 2024-08-26,21:24:08.000,239,10976682,14045,0,1724707447,13011.20999317,46.01171538000199,53465.20246464 2024-08-26,21:24:09.000,239,10976677,14085,0,1724707448,13011.196520549995,45.96942059999856,53465.21643888001 2024-08-26,21:24:10.000,239,10976602,14285,0,1724707449,13011.20999317,45.98351886000455,53465.20246464 2024-08-26,21:24:11.000,239,10976651,14245,0,1724707450,13011.20325685999,45.99056799000391,53465.188490399996 2024-08-26,21:24:12.000,239,10976604,14005,0,1724707451,13011.2302021,45.93417495000176,53465.188490399996 2024-08-26,21:24:13.000,239,10976601,14085,0,1724707452,13011.24367471999,45.92007669000304,53465.25137448 2024-08-26,21:24:14.000,239,10976608,14085,0,1724707453,13011.257147339995,45.92007669000304,53465.20945176 2024-08-26,21:24:15.000,239,10976635,13765,0,1724707454,13011.257147339995,45.92007669000304,53465.174516160005 2024-08-26,21:24:16.000,239,10976610,14005,0,1724707455,13011.317774129995,45.913027560003684,53465.20246464 2024-08-26,21:24:17.000,239,10976650,13925,0,1724707456,13011.28409257999,45.9271258200024,53465.20945176 2024-08-26,21:24:18.000,239,10976620,14445,0,1724707457,13011.297565199995,45.913027560003684,53465.188490399996 2024-08-26,21:24:19.000,239,10976641,14045,0,1724707458,13011.31103782,45.87778190999961,53465.188490399996 2024-08-26,21:24:20.000,239,10976613,14405,0,1724707459,13011.297565199995,45.89892929999769,53465.21643888001 2024-08-26,21:24:21.000,239,10976637,13885,0,1724707460,13011.317774129995,45.92007669000304,53465.20945176 2024-08-26,21:24:22.000,239,10976601,14205,0,1724707461,13011.33124675,45.93417495000176,53465.244387360006 2024-08-26,21:24:23.000,239,10976668,14045,0,1724707462,13011.337983059995,45.9271258200024,53465.1535548 2024-08-26,21:24:24.000,239,10976588,14085,0,1724707463,13011.337983059995,45.98351886000455,53465.14656768001 2024-08-26,21:24:25.000,239,10976603,14005,0,1724707464,13011.398609849995,45.976469729997916,53465.11861920001 2024-08-26,21:24:26.000,239,10976652,13765,0,1724707465,13011.358191989995,45.94122408000112,53465.13958056 2024-08-26,21:24:27.000,239,10976616,14165,0,1724707466,13011.378400919995,45.9623714699992,53465.125606320005 2024-08-26,21:24:28.000,239,10976651,13885,0,1724707467,13011.35145568,45.9271258200024,53465.11861920001 2024-08-26,21:24:29.000,239,10976580,14085,0,1724707468,13011.35145568,45.89188016999833,53465.16054192 2024-08-26,21:24:30.000,239,10976658,14085,0,1724707469,13011.358191989995,45.89188016999833,53465.20945176 2024-08-26,21:24:31.000,239,10976621,14205,0,1724707470,13011.317774129995,45.89188016999833,53465.174516160005 2024-08-26,21:24:32.000,239,10976676,14005,0,1724707471,13011.317774129995,45.856634520001535,53465.18150328 2024-08-26,21:24:33.000,239,10976604,13925,0,1724707472,13011.337983059995,45.856634520001535,53465.11163208 2024-08-26,21:24:34.000,239,10976617,14045,0,1724707473,13011.34471936999,45.84253626000282,53465.11861920001 2024-08-26,21:24:35.000,239,10976664,13885,0,1724707474,13011.32451043999,45.79319235000003,53465.13259344 2024-08-26,21:24:36.000,239,10976616,13845,0,1724707475,13011.31103782,45.72975017999852,53465.13958056 2024-08-26,21:24:37.000,239,10976657,13885,0,1724707476,13011.32451043999,45.75089757000387,53465.0836836 2024-08-26,21:24:38.000,239,10976632,14005,0,1724707477,13011.28409257999,45.72270104999916,53465.13259344 2024-08-26,21:24:39.000,239,10976635,13805,0,1724707478,13011.28409257999,45.65925887999765,53465.04176088 2024-08-26,21:24:40.000,239,10976656,14045,0,1724707479,13011.297565199995,45.60991497000214,53465.11163208 2024-08-26,21:24:41.000,239,10976605,14045,0,1724707480,13011.317774129995,45.5817184500047,53465.09765784001 2024-08-26,21:24:42.000,239,10976620,13805,0,1724707481,13011.317774129995,45.55352192999999,53465.076696480006 2024-08-26,21:24:43.000,239,10976620,14085,0,1724707482,13011.35145568,45.51827628000319,53465.10464496 2024-08-26,21:24:44.000,239,10976619,14245,0,1724707483,13011.358191989995,45.49007975999848,53465.11861920001 2024-08-26,21:24:45.000,239,10976624,14045,0,1724707484,13011.358191989995,45.47598149999976,53465.125606320005 2024-08-26,21:24:46.000,239,10976626,14205,0,1724707485,13011.38513722999,45.447784980002325,53465.14656768001 2024-08-26,21:24:47.000,239,10976605,14085,0,1724707486,13011.39187354,45.38434281000082,53465.20945176 2024-08-26,21:24:48.000,239,10976622,14045,0,1724707487,13011.418818779995,45.398441069999535,53465.20945176 2024-08-26,21:24:49.000,239,10976627,14085,0,1724707488,13011.418818779995,45.34909716000402,53465.2583616 2024-08-26,21:24:50.000,239,10976612,14085,0,1724707489,13011.44576401999,45.34204803000466,53465.244387360006 2024-08-26,21:24:51.000,239,10976599,14325,0,1724707490,13011.44576401999,45.32090063999931,53465.244387360006 2024-08-26,21:24:52.000,239,10976615,14085,0,1724707491,13011.479445569996,45.32794976999867,53465.25137448 2024-08-26,21:24:53.000,239,10976580,13885,0,1724707492,13011.51312712,45.29270412000187,53465.2583616 2024-08-26,21:24:54.000,239,10976616,13845,0,1724707493,13011.479445569996,45.278605860003154,53465.27233584 2024-08-26,21:24:55.000,239,10976589,13965,0,1724707494,13011.42555508999,45.30680238000059,53465.25137448 2024-08-26,21:24:56.000,239,10976660,14085,0,1724707495,13011.439027709996,45.29975325000123,53465.28631008001 2024-08-26,21:24:57.000,239,10976637,14245,0,1724707496,13011.49291819,45.28565499000251,53465.293297200005 2024-08-26,21:24:58.000,239,10976639,14005,0,1724707497,13011.499654499996,45.28565499000251,53465.30028432 2024-08-26,21:24:59.000,239,10976623,14085,0,1724707498,13011.506390809991,45.24336020999908,53465.27932296 2024-08-26,21:25:00.000,239,10976625,13765,0,1724707499,13011.526599739991,45.278605860003154,53465.30028432 2024-08-26,21:25:01.000,239,10976554,14205,0,1724707500,13011.53333605,45.28565499000251,53465.3282328 2024-08-26,21:25:02.000,239,10976652,14005,0,1724707501,13011.506390809991,45.29270412000187,53465.33521992001 2024-08-26,21:25:03.000,239,10976620,13845,0,1724707502,13011.53333605,45.28565499000251,53465.32124568 2024-08-26,21:25:04.000,239,10976604,14125,0,1724707503,13011.53333605,45.278605860003154,53465.3282328 2024-08-26,21:25:05.000,239,10976650,14285,0,1724707504,13011.53333605,45.29975325000123,53465.37714264 2024-08-26,21:25:06.000,239,10976638,13885,0,1724707505,13011.49291819,45.271556730003795,53465.30727144 2024-08-26,21:25:07.000,239,10976611,14085,0,1724707506,13011.546808669991,45.264507600004436,53465.356181279996 2024-08-26,21:25:08.000,239,10976576,13765,0,1724707507,13011.499654499996,45.29975325000123,53465.32124568 2024-08-26,21:25:09.000,239,10976619,13965,0,1724707508,13011.499654499996,45.29270412000187,53465.31425856001 2024-08-26,21:25:10.000,239,10976639,13765,0,1724707509,13011.499654499996,45.29975325000123,53465.32124568 2024-08-26,21:25:11.000,239,10976592,13765,0,1724707510,13011.519863429996,45.30680238000059,53465.38412976001 2024-08-26,21:25:12.000,239,10976634,13965,0,1724707511,13011.48618187999,45.34909716000402,53465.398104 2024-08-26,21:25:13.000,239,10976648,14085,0,1724707512,13011.45250033,45.34909716000402,53465.34919416 2024-08-26,21:25:14.000,239,10976652,13845,0,1724707513,13011.44576401999,45.35614629000338,53465.342207040005 2024-08-26,21:25:15.000,239,10976644,13965,0,1724707514,13011.42555508999,45.34909716000402,53465.30028432 2024-08-26,21:25:16.000,239,10976622,13725,0,1724707515,13011.4322914,45.34909716000402,53465.38412976001 2024-08-26,21:25:17.000,239,10976610,13845,0,1724707516,13011.41208247,45.3702445500021,53465.37015552 2024-08-26,21:25:18.000,239,10976577,13885,0,1724707517,13011.398609849995,45.38434281000082,53465.32124568 2024-08-26,21:25:19.000,239,10976626,13805,0,1724707518,13011.418818779995,45.35614629000338,53465.398104 2024-08-26,21:25:20.000,239,10976651,13845,0,1724707519,13011.36492829999,45.34909716000402,53465.40509112001 2024-08-26,21:25:21.000,239,10976570,13965,0,1724707520,13011.418818779995,45.35614629000338,53465.37714264 2024-08-26,21:25:22.000,239,10976658,13885,0,1724707521,13011.38513722999,45.34204803000466,53465.37714264 2024-08-26,21:25:23.000,239,10976617,14005,0,1724707522,13011.37166461,45.33499889999803,53465.30727144 2024-08-26,21:25:24.000,239,10976608,13925,0,1724707523,13011.40534615999,45.36319542000274,53465.28631008001 2024-08-26,21:25:25.000,239,10976617,14085,0,1724707524,13011.41208247,45.35614629000338,53465.293297200005 2024-08-26,21:25:26.000,239,10976588,13765,0,1724707525,13011.42555508999,45.33499889999803,53465.27932296 2024-08-26,21:25:27.000,239,10976611,14085,0,1724707526,13011.479445569996,45.35614629000338,53465.28631008001 2024-08-26,21:25:28.000,239,10976586,14205,0,1724707527,13011.45250033,45.34909716000402,53465.244387360006 2024-08-26,21:25:29.000,239,10976634,14125,0,1724707528,13011.48618187999,45.36319542000274,53465.244387360006 2024-08-26,21:25:30.000,239,10976598,14245,0,1724707529,13011.499654499996,45.38434281000082,53465.27233584 2024-08-26,21:25:31.000,239,10976665,13925,0,1724707530,13011.506390809991,45.447784980002325,53465.293297200005 2024-08-26,21:25:32.000,239,10976650,14245,0,1724707531,13011.506390809991,45.440735850002966,53465.32124568 2024-08-26,21:25:33.000,239,10976645,14165,0,1724707532,13011.499654499996,45.48303062999912,53465.30727144 2024-08-26,21:25:34.000,239,10976593,14085,0,1724707533,13011.459236639996,45.54647280000063,53465.27932296 2024-08-26,21:25:35.000,239,10976636,14085,0,1724707534,13011.49291819,45.567620189998706,53465.33521992001 2024-08-26,21:25:36.000,239,10976600,13925,0,1724707535,13011.53333605,45.616964100001496,53465.293297200005 2024-08-26,21:25:37.000,239,10976615,14205,0,1724707536,13011.51312712,45.624013230000855,53465.32124568 2024-08-26,21:25:38.000,239,10976574,14165,0,1724707537,13011.567017599991,45.64516061999893,53465.3282328 2024-08-26,21:25:39.000,239,10976645,14005,0,1724707538,13011.540072359996,45.638111489999574,53465.33521992001 2024-08-26,21:25:40.000,239,10976597,14005,0,1724707539,13011.53333605,45.673357140003645,53465.3282328 2024-08-26,21:25:41.000,239,10976640,14165,0,1724707540,13011.573753910001,45.687455400002364,53465.293297200005 2024-08-26,21:25:42.000,239,10976603,13765,0,1724707541,13011.567017599991,45.70860279000044,53465.27932296 2024-08-26,21:25:43.000,239,10976553,13925,0,1724707542,13011.567017599991,45.73679930999788,53465.2583616 2024-08-26,21:25:44.000,239,10976621,14085,0,1724707543,13011.580490219996,45.75794670000323,53465.3282328 2024-08-26,21:25:46.000,239,10976639,13925,0,1724707545,13011.600699149996,45.74384844000451,53465.32124568 2024-08-26,21:25:47.000,239,10976631,14125,0,1724707546,13011.593962840001,45.77204496000195,53465.36316840001 2024-08-26,21:25:48.000,239,10976640,13685,0,1724707547,13011.634380700001,45.74384844000451,53465.38412976001 2024-08-26,21:25:49.000,239,10976635,13965,0,1724707548,13011.654589630001,45.77204496000195,53465.398104 2024-08-26,21:25:50.000,239,10976611,13845,0,1724707549,13011.695007490001,45.800241479999386,53465.41906536 2024-08-26,21:25:51.000,239,10976618,13885,0,1724707550,13011.708480109992,45.79319235000003,53465.356181279996 2024-08-26,21:25:52.000,239,10976614,13805,0,1724707551,13011.742161659997,45.807290609998745,53465.391116880004 2024-08-26,21:25:53.000,239,10976616,13885,0,1724707552,13011.728689039992,45.82138887000474,53465.36316840001 2024-08-26,21:25:54.000,239,10976630,13845,0,1724707553,13011.755634280002,45.814339739998104,53465.398104 2024-08-26,21:25:55.000,239,10976610,13885,0,1724707554,13011.742161659997,45.814339739998104,53465.43303960001 2024-08-26,21:25:56.000,239,10976557,14085,0,1724707555,13011.775843210002,45.856634520001535,53465.44002672 2024-08-26,21:25:57.000,239,10976574,14005,0,1724707556,13011.822997379997,45.849585390002176,53465.44002672 2024-08-26,21:25:58.000,239,10976559,13805,0,1724707557,13011.822997379997,45.83548713000346,53465.45400096001 2024-08-26,21:25:59.000,239,10976632,13885,0,1724707558,13011.816261070002,45.87778190999961,53465.40509112001 2024-08-26,21:26:00.000,239,10976636,14085,0,1724707559,13011.890360479993,45.87778190999961,53465.45400096001 2024-08-26,21:26:01.000,239,10976602,14005,0,1724707560,13011.849942619992,45.849585390002176,53465.48194944001 2024-08-26,21:26:02.000,239,10976608,13925,0,1724707561,13011.870151549992,45.863683650000894,53465.44701384 2024-08-26,21:26:03.000,239,10976640,14245,0,1724707562,13011.870151549992,45.84253626000282,53465.4679752 2024-08-26,21:26:04.000,239,10976619,14005,0,1724707563,13011.910569409993,45.84253626000282,53465.49592368 2024-08-26,21:26:05.000,239,10976659,14125,0,1724707564,13011.917305720002,45.89892929999769,53465.509897920005 2024-08-26,21:26:06.000,239,10976603,14005,0,1724707565,13011.957723580002,45.863683650000894,53465.5378464 2024-08-26,21:26:07.000,239,10976612,13925,0,1724707566,13011.903833099997,45.87778190999961,53465.50291080001 2024-08-26,21:26:08.000,239,10976610,13805,0,1724707567,13011.897096790002,45.87073278000025,53465.55182064001 2024-08-26,21:26:09.000,239,10976626,14085,0,1724707568,13011.917305720002,45.84253626000282,53465.53085928001 2024-08-26,21:26:10.000,239,10976640,14005,0,1724707569,13011.971196199993,45.83548713000346,53465.579769120006 2024-08-26,21:26:11.000,239,10976605,14045,0,1724707570,13012.004877749998,45.77909409000131,53465.59374336 2024-08-26,21:26:12.000,239,10976653,13925,0,1724707571,13012.025086679998,45.77204496000195,53465.55182064001 2024-08-26,21:26:13.000,239,10976625,13925,0,1724707572,13012.052031919993,45.75089757000387,53465.55182064001 2024-08-26,21:26:14.000,239,10976618,14125,0,1724707573,13012.065504539998,45.70860279000044,53465.579769120006 2024-08-26,21:26:15.000,239,10976657,14125,0,1724707574,13012.078977159988,45.72975017999852,53465.558807760004 2024-08-26,21:26:16.000,239,10976604,14005,0,1724707575,13012.072240849993,45.680406270003004,53465.53085928001 2024-08-26,21:26:17.000,239,10976629,13965,0,1724707576,13012.126131329998,45.65925887999765,53465.59374336 2024-08-26,21:26:18.000,239,10976627,14125,0,1724707577,13012.105922399998,45.631062360000215,53465.523872159996 2024-08-26,21:26:19.000,239,10976614,14245,0,1724707578,13012.146340259998,45.65220974999829,53465.56579488 2024-08-26,21:26:20.000,239,10976561,14165,0,1724707579,13012.173285499994,45.60286584000278,53465.62169184001 2024-08-26,21:26:21.000,239,10976580,13965,0,1724707580,13012.193494429994,45.574669319998065,53465.60073048001 2024-08-26,21:26:22.000,239,10976628,14125,0,1724707581,13012.200230739989,45.5817184500047,53465.579769120006 2024-08-26,21:26:23.000,239,10976598,14125,0,1724707582,13012.220439669989,45.574669319998065,53465.61470472 2024-08-26,21:26:24.000,239,10976593,14245,0,1724707583,13012.213703359994,45.567620189998706,53465.63566608 2024-08-26,21:26:25.000,239,10976637,14045,0,1724707584,13012.213703359994,45.60286584000278,53465.628678960005 2024-08-26,21:26:26.000,239,10976631,13965,0,1724707585,13012.233912289994,45.53942367000127,53465.66361456 2024-08-26,21:26:27.000,239,10976606,14245,0,1724707586,13012.254121219994,45.56057105999935,53465.60073048001 2024-08-26,21:26:28.000,239,10976606,14165,0,1724707587,13012.254121219994,45.58876758000406,53465.6426532 2024-08-26,21:26:29.000,239,10976655,13925,0,1724707588,13012.247384909999,45.567620189998706,53465.6426532 2024-08-26,21:26:30.000,239,10976635,13805,0,1724707589,13012.233912289994,45.54647280000063,53465.58675624 2024-08-26,21:26:31.000,239,10976640,13685,0,1724707590,13012.240648599989,45.56057105999935,53465.677588800005 2024-08-26,21:26:32.000,239,10976594,14245,0,1724707591,13012.233912289994,45.56057105999935,53465.6426532 2024-08-26,21:26:33.000,239,10976594,14245,0,1724707592,13012.294539079994,45.53237454000191,53465.628678960005 2024-08-26,21:26:34.000,239,10976661,13565,0,1724707593,13012.247384909999,45.53942367000127,53465.63566608 2024-08-26,21:26:35.000,239,10976632,13685,0,1724707594,13012.254121219994,45.55352192999999,53465.63566608 2024-08-26,21:26:36.000,239,10976626,13885,0,1724707595,13012.247384909999,45.53942367000127,53465.677588800005 2024-08-26,21:26:37.000,239,10976650,13885,0,1724707596,13012.233912289994,45.59581671000342,53465.64964032001 2024-08-26,21:26:38.000,239,10976633,14045,0,1724707597,13012.213703359994,45.53237454000191,53465.65662744 2024-08-26,21:26:39.000,239,10976630,14205,0,1724707598,13012.254121219994,45.60286584000278,53465.70553728 2024-08-26,21:26:40.000,239,10976627,13685,0,1724707599,13012.213703359994,45.5817184500047,53465.64964032001 2024-08-26,21:26:41.000,239,10976639,13565,0,1724707600,13012.213703359994,45.59581671000342,53465.63566608 2024-08-26,21:26:42.000,239,10976611,13805,0,1724707601,13012.200230739989,45.59581671000342,53465.67060168001 2024-08-26,21:26:43.000,239,10976603,13885,0,1724707602,13012.180021809989,45.59581671000342,53465.61470472 2024-08-26,21:26:44.000,239,10976613,13965,0,1724707603,13012.146340259998,45.5817184500047,53465.64964032001 2024-08-26,21:26:45.000,239,10976698,14045,0,1724707604,13012.132867639993,45.574669319998065,53465.62169184001 2024-08-26,21:26:46.000,239,10976628,13925,0,1724707605,13012.139603949989,45.567620189998706,53465.65662744 2024-08-26,21:26:47.000,239,10976656,14245,0,1724707606,13012.126131329998,45.616964100001496,53465.70553728 2024-08-26,21:26:48.000,239,10976645,13885,0,1724707607,13012.072240849993,45.624013230000855,53465.67060168001 2024-08-26,21:26:49.000,239,10976627,13845,0,1724707608,13012.018350369988,45.631062360000215,53465.6426532 2024-08-26,21:26:50.000,239,10976625,14325,0,1724707609,13012.031822989993,45.59581671000342,53465.628678960005 2024-08-26,21:26:51.000,239,10976589,14045,0,1724707610,13012.025086679998,45.616964100001496,53465.63566608 2024-08-26,21:26:52.000,239,10976595,14045,0,1724707611,13011.991405129993,45.58876758000406,53465.6077176 2024-08-26,21:26:53.000,239,10976645,14085,0,1724707612,13012.031822989993,45.53942367000127,53465.6077176 2024-08-26,21:26:54.000,239,10976603,14085,0,1724707613,13012.031822989993,45.54647280000063,53465.57278200001 2024-08-26,21:26:55.000,239,10976643,14165,0,1724707614,13012.011614059993,45.574669319998065,53465.628678960005 2024-08-26,21:26:56.000,239,10976602,14045,0,1724707615,13012.018350369988,45.616964100001496,53465.6426532 2024-08-26,21:26:57.000,239,10976594,13885,0,1724707616,13012.058768229988,45.60286584000278,53465.59374336 2024-08-26,21:26:58.000,239,10976592,13965,0,1724707617,13012.078977159988,45.624013230000855,53465.60073048001 2024-08-26,21:26:59.000,239,10976615,13925,0,1724707618,13012.072240849993,45.638111489999574,53465.66361456 2024-08-26,21:27:00.000,239,10976600,13885,0,1724707619,13012.078977159988,45.687455400002364,53465.64964032001 2024-08-26,21:27:01.000,239,10976613,14005,0,1724707620,13012.092449779993,45.72975017999852,53465.63566608 2024-08-26,21:27:02.000,239,10976603,14205,0,1724707621,13012.072240849993,45.73679930999788,53465.579769120006 2024-08-26,21:27:03.000,239,10976586,13965,0,1724707622,13012.065504539998,45.73679930999788,53465.523872159996 2024-08-26,21:27:04.000,239,10976605,13885,0,1724707623,13012.011614059993,45.74384844000451,53465.50291080001 2024-08-26,21:27:05.000,239,10976675,14125,0,1724707624,13012.031822989993,45.75089757000387,53465.58675624 2024-08-26,21:27:06.000,239,10976592,14085,0,1724707625,13012.031822989993,45.76499583000259,53465.579769120006 2024-08-26,21:27:07.000,239,10976642,13965,0,1724707626,13012.018350369988,45.75794670000323,53465.55182064001 2024-08-26,21:27:08.000,239,10976671,14165,0,1724707627,13012.058768229988,45.79319235000003,53465.55182064001 2024-08-26,21:27:09.000,239,10976654,13885,0,1724707628,13012.078977159988,45.79319235000003,53465.558807760004 2024-08-26,21:27:10.000,239,10976604,14125,0,1724707629,13012.078977159988,45.77204496000195,53465.558807760004 2024-08-26,21:27:11.000,239,10976597,14125,0,1724707630,13012.092449779993,45.72270104999916,53465.523872159996 2024-08-26,21:27:12.000,239,10976622,14005,0,1724707631,13012.105922399998,45.72270104999916,53465.579769120006 2024-08-26,21:27:13.000,239,10976603,14045,0,1724707632,13012.146340259998,45.75089757000387,53465.67060168001 2024-08-26,21:27:14.000,239,10976635,14085,0,1724707633,13012.173285499994,45.73679930999788,53465.677588800005 2024-08-26,21:27:15.000,239,10976667,14165,0,1724707634,13012.166549189998,45.72270104999916,53465.67060168001 2024-08-26,21:27:16.000,239,10976618,14085,0,1724707635,13012.206967049999,45.673357140003645,53465.69855016001 2024-08-26,21:27:17.000,239,10976637,14325,0,1724707636,13012.213703359994,45.687455400002364,53465.67060168001 2024-08-26,21:27:18.000,239,10976655,14005,0,1724707637,13012.193494429994,45.687455400002364,53465.69855016001 2024-08-26,21:27:19.000,239,10976623,14045,0,1724707638,13012.26085752999,45.65925887999765,53465.71951152001 2024-08-26,21:27:20.000,239,10976619,14045,0,1724707639,13012.287802769999,45.624013230000855,53465.76143424 2024-08-26,21:27:21.000,239,10976679,13845,0,1724707640,13012.34169324999,45.58876758000406,53465.71951152001 2024-08-26,21:27:22.000,239,10976633,13965,0,1724707641,13012.36190217999,45.54647280000063,53465.76143424 2024-08-26,21:27:23.000,239,10976611,14125,0,1724707642,13012.36863849,45.567620189998706,53465.71951152001 2024-08-26,21:27:24.000,239,10976635,14005,0,1724707643,13012.36863849,45.52532541000255,53465.78938272001 2024-08-26,21:27:25.000,239,10976678,13965,0,1724707644,13012.36190217999,45.49712888999784,53465.73348576 2024-08-26,21:27:26.000,239,10976663,14045,0,1724707645,13012.40232003999,45.49712888999784,53465.726498640004 2024-08-26,21:27:27.000,239,10976618,14045,0,1724707646,13012.415792659995,45.46188324000104,53465.75444712 2024-08-26,21:27:28.000,239,10976700,14125,0,1724707647,13012.40232003999,45.454834110001684,53465.747460000006 2024-08-26,21:27:29.000,239,10976681,13965,0,1724707648,13012.44273789999,45.41253932999825,53465.78938272001 2024-08-26,21:27:30.000,239,10976643,14245,0,1724707649,13012.46294682999,45.38434281000082,53465.796369840005 2024-08-26,21:27:31.000,239,10976659,13885,0,1724707650,13012.436001589995,45.35614629000338,53465.76143424 2024-08-26,21:27:32.000,239,10976608,14045,0,1724707651,13012.436001589995,45.37729368000146,53465.78938272001 2024-08-26,21:27:33.000,239,10976632,14125,0,1724707652,13012.44947421,45.30680238000059,53465.81733120001 2024-08-26,21:27:34.000,239,10976672,14165,0,1724707653,13012.46968314,45.30680238000059,53465.82431832 2024-08-26,21:27:35.000,239,10976593,14005,0,1724707654,13012.48315575999,45.29270412000187,53465.78938272001 2024-08-26,21:27:36.000,239,10976669,14045,0,1724707655,13012.510101,45.30680238000059,53465.77540848 2024-08-26,21:27:37.000,239,10976616,14045,0,1724707656,13012.510101,45.32090063999931,53465.845279680005 2024-08-26,21:27:38.000,239,10976627,14045,0,1724707657,13012.510101,45.33499889999803,53465.796369840005 2024-08-26,21:27:39.000,239,10976612,13965,0,1724707658,13012.516837309995,45.36319542000274,53465.81733120001 2024-08-26,21:27:40.000,239,10976656,14165,0,1724707659,13012.53030993,45.31385150999995,53465.82431832 2024-08-26,21:27:41.000,239,10976629,14005,0,1724707660,13012.55051886,45.34204803000466,53465.8522668 2024-08-26,21:27:42.000,239,10976651,14125,0,1724707661,13012.557255169995,45.32794976999867,53465.8522668 2024-08-26,21:27:43.000,239,10976631,13925,0,1724707662,13012.557255169995,45.3702445500021,53465.859253919996 2024-08-26,21:27:44.000,239,10976635,14045,0,1724707663,13012.58420040999,45.405490199998894,53465.83130544 2024-08-26,21:27:45.000,239,10976623,14005,0,1724707664,13012.57072779,45.398441069999535,53465.894189520004 2024-08-26,21:27:46.000,239,10976630,14005,0,1724707665,13012.537046239995,45.41958846000489,53465.8522668 2024-08-26,21:27:47.000,239,10976629,14245,0,1724707666,13012.53030993,45.447784980002325,53465.83829256001 2024-08-26,21:27:48.000,239,10976658,13845,0,1724707667,13012.46294682999,45.4689323700004,53465.87322816 2024-08-26,21:27:49.000,239,10976664,13925,0,1724707668,13012.48989207,45.46188324000104,53465.87322816 2024-08-26,21:27:50.000,239,10976687,14045,0,1724707669,13012.46294682999,45.49712888999784,53465.894189520004 2024-08-26,21:27:51.000,239,10976705,13845,0,1724707670,13012.415792659995,45.49007975999848,53465.915150880006 2024-08-26,21:27:52.000,239,10976651,13925,0,1724707671,13012.436001589995,45.54647280000063,53465.859253919996 2024-08-26,21:27:53.000,239,10976654,14245,0,1724707672,13012.40232003999,45.53237454000191,53465.90816376001 2024-08-26,21:27:54.000,239,10976715,14125,0,1724707673,13012.38211110999,45.54647280000063,53465.915150880006 2024-08-26,21:27:55.000,239,10976598,13885,0,1724707674,13012.38884742,45.51827628000319,53465.86624104001 2024-08-26,21:27:56.000,239,10976616,14045,0,1724707675,13012.32148431999,45.56057105999935,53465.90117664 2024-08-26,21:27:57.000,239,10976667,14245,0,1724707676,13012.314748009994,45.53237454000191,53465.90816376001 2024-08-26,21:27:58.000,239,10976688,14205,0,1724707677,13012.32822063,45.53237454000191,53465.894189520004 2024-08-26,21:27:59.000,239,10976663,13925,0,1724707678,13012.34842956,45.54647280000063,53465.87322816 2024-08-26,21:28:00.000,239,10976600,13725,0,1724707679,13012.32822063,45.5817184500047,53465.90816376001 2024-08-26,21:28:01.000,239,10976600,14085,0,1724707680,13012.308011699999,45.567620189998706,53465.94309936 2024-08-26,21:28:02.000,239,10976683,14085,0,1724707681,13012.287802769999,45.574669319998065,53465.915150880006 2024-08-26,21:28:03.000,239,10976556,14045,0,1724707682,13012.213703359994,45.54647280000063,53465.845279680005 2024-08-26,21:28:04.000,239,10976636,14245,0,1724707683,13012.247384909999,45.56057105999935,53465.88021528 2024-08-26,21:28:05.000,239,10976674,14085,0,1724707684,13012.233912289994,45.55352192999999,53465.99899632 2024-08-26,21:28:06.000,239,10976623,14125,0,1724707685,13012.254121219994,45.55352192999999,53465.90117664 2024-08-26,21:28:07.000,239,10976649,14005,0,1724707686,13012.254121219994,45.49712888999784,53465.894189520004 2024-08-26,21:28:08.000,239,10976628,14165,0,1724707687,13012.227175979999,45.48303062999912,53465.88021528 2024-08-26,21:28:09.000,239,10976605,14125,0,1724707688,13012.28106645999,45.49712888999784,53465.95008648 2024-08-26,21:28:10.000,239,10976602,14165,0,1724707689,13012.240648599989,45.440735850002966,53465.94309936 2024-08-26,21:28:11.000,239,10976630,14005,0,1724707690,13012.26085752999,45.440735850002966,53465.90117664 2024-08-26,21:28:12.000,239,10976670,13845,0,1724707691,13012.26085752999,45.447784980002325,53465.92912512 2024-08-26,21:28:13.000,239,10976603,14085,0,1724707692,13012.314748009994,45.41958846000489,53465.88720240001 2024-08-26,21:28:14.000,239,10976629,14045,0,1724707693,13012.308011699999,45.398441069999535,53465.8522668 2024-08-26,21:28:15.000,239,10976632,14325,0,1724707694,13012.334956939994,45.36319542000274,53465.88021528 2024-08-26,21:28:16.000,239,10976614,14165,0,1724707695,13012.308011699999,45.38434281000082,53465.88720240001 2024-08-26,21:28:17.000,239,10976606,13885,0,1724707696,13012.34842956,45.34204803000466,53465.90117664 2024-08-26,21:28:18.000,239,10976668,14125,0,1724707697,13012.334956939994,45.36319542000274,53465.845279680005 2024-08-26,21:28:19.000,239,10976570,14005,0,1724707698,13012.355165869994,45.38434281000082,53465.90816376001 2024-08-26,21:28:20.000,239,10976642,13885,0,1724707699,13012.395583729995,45.30680238000059,53465.87322816 2024-08-26,21:28:21.000,239,10976616,14285,0,1724707700,13012.38884742,45.32794976999867,53465.87322816 2024-08-26,21:28:22.000,239,10976660,14005,0,1724707701,13012.456210519995,45.32090063999931,53465.90816376001 2024-08-26,21:28:23.000,239,10976619,14045,0,1724707702,13012.510101,45.29975325000123,53465.894189520004 2024-08-26,21:28:24.000,239,10976694,14325,0,1724707703,13012.516837309995,45.33499889999803,53465.894189520004 2024-08-26,21:28:25.000,239,10976678,14085,0,1724707704,13012.54378254999,45.29975325000123,53465.88021528 2024-08-26,21:28:26.000,239,10976659,14365,0,1724707705,13012.60440933999,45.278605860003154,53465.88720240001 2024-08-26,21:28:27.000,239,10976628,14485,0,1724707706,13012.59093672,45.32090063999931,53465.859253919996 2024-08-26,21:28:28.000,239,10976670,13925,0,1724707707,13012.60440933999,45.30680238000059,53465.88720240001 2024-08-26,21:28:29.000,239,10976603,13925,0,1724707708,13012.63135458,45.31385150999995,53465.93611224001 2024-08-26,21:28:30.000,239,10976593,14005,0,1724707709,13012.63135458,45.31385150999995,53465.922138 2024-08-26,21:28:31.000,239,10976625,14085,0,1724707710,13012.638090889996,45.29270412000187,53465.915150880006 2024-08-26,21:28:32.000,239,10976676,14005,0,1724707711,13012.617881959995,45.28565499000251,53465.83829256001 2024-08-26,21:28:33.000,239,10976702,14365,0,1724707712,13012.62461826999,45.28565499000251,53465.83130544 2024-08-26,21:28:34.000,239,10976692,13845,0,1724707713,13012.678508749996,45.28565499000251,53465.8522668 2024-08-26,21:28:35.000,239,10976684,14045,0,1724707714,13012.66503612999,45.28565499000251,53465.82431832 2024-08-26,21:28:36.000,239,10976705,14165,0,1724707715,13012.69198137,45.2574584699978,53465.922138 2024-08-26,21:28:37.000,239,10976640,14085,0,1724707716,13012.73239923,45.264507600004436,53465.86624104001 2024-08-26,21:28:38.000,239,10976694,13845,0,1724707717,13012.739135539996,45.25040933999844,53465.88720240001 2024-08-26,21:28:39.000,239,10976649,14165,0,1724707718,13012.745871849991,45.229261950000364,53465.859253919996 2024-08-26,21:28:40.000,239,10976681,13845,0,1724707719,13012.745871849991,45.25040933999844,53465.88720240001 2024-08-26,21:28:41.000,239,10976694,13965,0,1724707720,13012.75260816,45.25040933999844,53465.894189520004 2024-08-26,21:28:42.000,239,10976679,13805,0,1724707721,13012.793026020001,45.23631107999972,53465.90117664 2024-08-26,21:28:43.000,239,10976697,13885,0,1724707722,13012.799762329996,45.18696717000421,53465.83829256001 2024-08-26,21:28:44.000,239,10976709,13965,0,1724707723,13012.779553399996,45.19401630000357,53465.86624104001 2024-08-26,21:28:45.000,239,10976694,14085,0,1724707724,13012.813234950001,45.15172152000014,53465.83829256001 2024-08-26,21:28:46.000,239,10976670,13885,0,1724707725,13012.766080779991,45.1235250000027,53465.81034408 2024-08-26,21:28:47.000,239,10976689,14045,0,1724707726,13012.766080779991,45.1587706499995,53465.859253919996 2024-08-26,21:28:48.000,239,10976685,14085,0,1724707727,13012.75260816,45.14467239000078,53465.83130544 2024-08-26,21:28:49.000,239,10976687,14125,0,1724707728,13012.739135539996,45.13762326000142,53465.82431832 2024-08-26,21:28:50.000,239,10976713,14285,0,1724707729,13012.759344469996,45.11647587000334,53465.88021528 2024-08-26,21:28:51.000,239,10976712,14165,0,1724707730,13012.75260816,45.10237761000462,53465.8522668 2024-08-26,21:28:52.000,239,10976676,14005,0,1724707731,13012.75260816,45.08827934999863,53465.80335696 2024-08-26,21:28:53.000,239,10976667,13605,0,1724707732,13012.77281709,45.10237761000462,53465.845279680005 2024-08-26,21:28:54.000,239,10976679,14085,0,1724707733,13012.766080779991,45.07418108999991,53465.86624104001 2024-08-26,21:28:55.000,239,10976668,14165,0,1724707734,13012.766080779991,45.09532847999799,53465.90117664 2024-08-26,21:28:56.000,239,10976697,14045,0,1724707735,13012.779553399996,45.06713196000055,53465.93611224001 2024-08-26,21:28:57.000,239,10976673,14005,0,1724707736,13012.799762329996,45.09532847999799,53465.95008648 2024-08-26,21:28:58.000,239,10976689,14045,0,1724707737,13012.799762329996,45.08123021999927,53465.894189520004 2024-08-26,21:28:59.000,239,10976621,14125,0,1724707738,13012.77281709,45.10237761000462,53465.87322816 2024-08-26,21:29:00.000,239,10976722,13965,0,1724707739,13012.77281709,45.10237761000462,53465.87322816 2024-08-26,21:29:01.000,239,10976657,13925,0,1724707740,13012.718926609996,45.13057413000206,53465.83829256001 2024-08-26,21:29:02.000,239,10976691,13885,0,1724707741,13012.718926609996,45.15172152000014,53465.83829256001 2024-08-26,21:29:03.000,239,10976682,13885,0,1724707742,13012.75260816,45.165819779998856,53465.93611224001 2024-08-26,21:29:04.000,239,10976626,13965,0,1724707743,13012.718926609996,45.20811456000229,53465.859253919996 2024-08-26,21:29:05.000,239,10976647,14005,0,1724707744,13012.705453989991,45.229261950000364,53465.87322816 2024-08-26,21:29:06.000,239,10976669,14045,0,1724707745,13012.66503612999,45.2574584699978,53465.859253919996 2024-08-26,21:29:07.000,239,10976707,14125,0,1724707746,13012.67177244,45.31385150999995,53465.88720240001 2024-08-26,21:29:08.000,239,10976646,13805,0,1724707747,13012.63135458,45.28565499000251,53465.8522668 2024-08-26,21:29:09.000,239,10976633,13925,0,1724707748,13012.59093672,45.264507600004436,53465.894189520004 2024-08-26,21:29:10.000,239,10976570,13925,0,1724707749,13012.617881959995,45.264507600004436,53465.81733120001 2024-08-26,21:29:11.000,239,10976643,13885,0,1724707750,13012.638090889996,45.28565499000251,53465.81733120001 2024-08-26,21:29:12.000,239,10976641,14125,0,1724707751,13012.65156351,45.29975325000123,53465.82431832 2024-08-26,21:29:13.000,239,10976652,14045,0,1724707752,13012.63135458,45.28565499000251,53465.81733120001 2024-08-26,21:29:14.000,239,10976670,14085,0,1724707753,13012.64482719999,45.32090063999931,53465.845279680005 2024-08-26,21:29:15.000,239,10976659,13965,0,1724707754,13012.60440933999,45.32794976999867,53465.90117664 2024-08-26,21:29:16.000,239,10976620,13845,0,1724707755,13012.64482719999,45.32794976999867,53465.92912512 2024-08-26,21:29:17.000,239,10976636,14085,0,1724707756,13012.59093672,45.37729368000146,53465.95008648 2024-08-26,21:29:18.000,239,10976618,14045,0,1724707757,13012.63135458,45.34909716000402,53465.88720240001 2024-08-26,21:29:19.000,239,10976602,14205,0,1724707758,13012.638090889996,45.36319542000274,53465.915150880006 2024-08-26,21:29:20.000,239,10976644,13885,0,1724707759,13012.577464099995,45.391391940000176,53465.922138 2024-08-26,21:29:21.000,239,10976602,13845,0,1724707760,13012.55051886,45.405490199998894,53465.915150880006 2024-08-26,21:29:22.000,239,10976621,14005,0,1724707761,13012.537046239995,45.398441069999535,53465.915150880006 2024-08-26,21:29:23.000,239,10976594,14045,0,1724707762,13012.53030993,45.391391940000176,53465.90117664 2024-08-26,21:29:24.000,239,10976614,13845,0,1724707763,13012.510101,45.41958846000489,53465.83829256001 2024-08-26,21:29:25.000,239,10976631,13965,0,1724707764,13012.48989207,45.48303062999912,53465.845279680005 2024-08-26,21:29:26.000,239,10976638,13925,0,1724707765,13012.496628379995,45.48303062999912,53465.859253919996 2024-08-26,21:29:27.000,239,10976647,14245,0,1724707766,13012.50336468999,45.504178020004474,53465.82431832 2024-08-26,21:29:28.000,239,10976650,14245,0,1724707767,13012.577464099995,45.53237454000191,53465.81034408 2024-08-26,21:29:29.000,239,10976628,14245,0,1724707768,13012.59093672,45.52532541000255,53465.76842136001 2024-08-26,21:29:30.000,239,10976647,13925,0,1724707769,13012.63135458,45.54647280000063,53465.80335696 2024-08-26,21:29:31.000,239,10976628,14045,0,1724707770,13012.658299819996,45.52532541000255,53465.81733120001 2024-08-26,21:29:32.000,239,10976629,14005,0,1724707771,13012.658299819996,45.58876758000406,53465.81733120001 2024-08-26,21:29:33.000,239,10976600,14085,0,1724707772,13012.69198137,45.59581671000342,53465.83829256001 2024-08-26,21:29:34.000,239,10976624,13725,0,1724707773,13012.705453989991,45.60991497000214,53465.7823956 2024-08-26,21:29:35.000,239,10976667,14205,0,1724707774,13012.725662919991,45.616964100001496,53465.7823956 2024-08-26,21:29:36.000,239,10976587,13885,0,1724707775,13012.75260816,45.666308010004286,53465.7823956 2024-08-26,21:29:37.000,239,10976615,14045,0,1724707776,13012.779553399996,45.687455400002364,53465.76842136001 2024-08-26,21:29:38.000,239,10976602,14125,0,1724707777,13012.813234950001,45.687455400002364,53465.75444712 2024-08-26,21:29:39.000,239,10976712,13925,0,1724707778,13012.819971259996,45.72270104999916,53465.747460000006 2024-08-26,21:29:40.000,239,10976649,13845,0,1724707779,13012.880598049996,45.73679930999788,53465.69855016001 2024-08-26,21:29:41.000,239,10976605,13725,0,1724707780,13012.880598049996,45.77909409000131,53465.76143424 2024-08-26,21:29:42.000,239,10976629,13925,0,1724707781,13012.880598049996,45.78614322000067,53465.7125244 2024-08-26,21:29:43.000,239,10976580,13725,0,1724707782,13012.900806979997,45.814339739998104,53465.74047288001 2024-08-26,21:29:44.000,239,10976651,14005,0,1724707783,13012.887334359992,45.863683650000894,53465.726498640004 2024-08-26,21:29:45.000,239,10976608,14045,0,1724707784,13012.927752219992,45.87073278000025,53465.726498640004 2024-08-26,21:29:46.000,239,10976559,13885,0,1724707785,13012.947961149992,45.849585390002176,53465.71951152001 2024-08-26,21:29:47.000,239,10976673,14165,0,1724707786,13012.968170079992,45.88483103999897,53465.726498640004 2024-08-26,21:29:48.000,239,10976707,14005,0,1724707787,13012.968170079992,45.9271258200024,53465.726498640004 2024-08-26,21:29:49.000,239,10976662,13925,0,1724707788,13012.947961149992,45.9271258200024,53465.747460000006 2024-08-26,21:29:50.000,239,10976683,13925,0,1724707789,13012.954697460002,45.92007669000304,53465.62169184001 2024-08-26,21:29:51.000,239,10976672,14165,0,1724707790,13012.954697460002,45.93417495000176,53465.6426532 2024-08-26,21:29:52.000,239,10976695,13845,0,1724707791,13012.981642699997,45.905978430004325,53465.691563039996 2024-08-26,21:29:53.000,239,10976631,13965,0,1724707792,13013.001851629997,45.94122408000112,53465.67060168001 2024-08-26,21:29:54.000,239,10976643,13885,0,1724707793,13013.008587939992,45.905978430004325,53465.70553728 2024-08-26,21:29:55.000,239,10976649,13925,0,1724707794,13013.022060559997,45.913027560003684,53465.67060168001 2024-08-26,21:29:56.000,239,10976681,14005,0,1724707795,13013.055742110002,45.93417495000176,53465.71951152001 2024-08-26,21:29:57.000,239,10976607,13725,0,1724707796,13013.116368900002,45.94122408000112,53465.691563039996 2024-08-26,21:29:58.000,239,10976596,13765,0,1724707797,13013.089423659992,45.87073278000025,53465.726498640004 2024-08-26,21:29:59.000,239,10976607,14045,0,1724707798,13013.123105209997,45.84253626000282,53465.77540848 2024-08-26,21:30:00.000,239,10976654,13805,0,1724707799,13013.150050449993,45.856634520001535,53465.81034408 2024-08-26,21:30:01.000,239,10976697,14045,0,1724707800,13013.150050449993,45.83548713000346,53465.81034408 2024-08-26,21:30:02.000,239,10976676,13845,0,1724707801,13013.183731999998,45.82138887000474,53465.81034408 2024-08-26,21:30:03.000,239,10976652,13805,0,1724707802,13013.217413549988,45.84253626000282,53465.796369840005 2024-08-26,21:30:04.000,239,10976657,13925,0,1724707803,13013.244358789998,45.82138887000474,53465.82431832 2024-08-26,21:30:05.000,239,10976618,14085,0,1724707804,13013.176995690003,45.8284380000041,53465.90117664 2024-08-26,21:30:06.000,239,10976624,13885,0,1724707805,13013.217413549988,45.83548713000346,53465.90816376001 2024-08-26,21:30:07.000,239,10976636,14085,0,1724707806,13013.210677239993,45.83548713000346,53465.86624104001 2024-08-26,21:30:08.000,239,10976653,13885,0,1724707807,13013.244358789998,45.84253626000282,53465.86624104001 2024-08-26,21:30:09.000,239,10976701,13885,0,1724707808,13013.224149859998,45.849585390002176,53465.922138 2024-08-26,21:30:10.000,239,10976611,13765,0,1724707809,13013.244358789998,45.849585390002176,53465.88021528 2024-08-26,21:30:11.000,239,10976690,14245,0,1724707810,13013.237622479988,45.89188016999833,53465.90117664 2024-08-26,21:30:12.000,239,10976684,13925,0,1724707811,13013.264567719998,45.87778190999961,53465.894189520004 2024-08-26,21:30:13.000,239,10976640,13925,0,1724707812,13013.284776649998,45.89188016999833,53465.8522668 2024-08-26,21:30:14.000,239,10976595,14045,0,1724707813,13013.224149859998,45.89892929999769,53465.915150880006 2024-08-26,21:30:15.000,239,10976609,14045,0,1724707814,13013.284776649998,45.87778190999961,53465.894189520004 2024-08-26,21:30:16.000,239,10976597,14085,0,1724707815,13013.271304029993,45.89188016999833,53465.88021528 2024-08-26,21:30:17.000,239,10976715,14325,0,1724707816,13013.251095099993,45.84253626000282,53465.95008648 2024-08-26,21:30:18.000,239,10976692,14005,0,1724707817,13013.271304029993,45.82138887000474,53465.922138 2024-08-26,21:30:19.000,239,10976670,14245,0,1724707818,13013.291512959993,45.82138887000474,53465.92912512 2024-08-26,21:30:20.000,239,10976641,14165,0,1724707819,13013.291512959993,45.78614322000067,53465.92912512 2024-08-26,21:30:21.000,239,10976682,14085,0,1724707820,13013.365612369998,45.78614322000067,53465.90816376001 2024-08-26,21:30:22.000,239,10976707,13965,0,1724707821,13013.372348679994,45.75794670000323,53465.894189520004 2024-08-26,21:30:23.000,239,10976658,13885,0,1724707822,13013.385821299998,45.72975017999852,53465.88021528 2024-08-26,21:30:24.000,239,10976690,14205,0,1724707823,13013.392557609994,45.7156519199998,53465.922138 2024-08-26,21:30:25.000,239,10976592,14285,0,1724707824,13013.426239159999,45.73679930999788,53465.92912512 2024-08-26,21:30:26.000,239,10976658,14085,0,1724707825,13013.446448089999,45.7156519199998,53465.92912512 2024-08-26,21:30:27.000,239,10976637,14205,0,1724707826,13013.50033856999,45.70860279000044,53465.92912512 2024-08-26,21:30:28.000,239,10976694,13925,0,1724707827,13013.486865949999,45.65925887999765,53465.90816376001 2024-08-26,21:30:29.000,239,10976651,13925,0,1724707828,13013.52054749999,45.673357140003645,53466.00598344001 2024-08-26,21:30:30.000,239,10976740,13925,0,1724707829,13013.507074879999,45.70155366000108,53465.9920092 2024-08-26,21:30:31.000,239,10976684,13805,0,1724707830,13013.554229049994,45.680406270003004,53465.97104784 2024-08-26,21:30:32.000,239,10976681,13925,0,1724707831,13013.56770167,45.666308010004286,53465.97104784 2024-08-26,21:30:33.000,239,10976665,13845,0,1724707832,13013.62159214999,45.65220974999829,53465.95008648 2024-08-26,21:30:34.000,239,10976687,13845,0,1724707833,13013.60811953,45.638111489999574,53465.93611224001 2024-08-26,21:30:35.000,239,10976664,13925,0,1724707834,13013.64853739,45.60991497000214,53465.93611224001 2024-08-26,21:30:36.000,239,10976691,13845,0,1724707835,13013.62832846,45.624013230000855,53465.98502208001 2024-08-26,21:30:37.000,239,10976709,14125,0,1724707836,13013.64853739,45.65220974999829,53465.964060720005 2024-08-26,21:30:38.000,239,10976667,14045,0,1724707837,13013.66874632,45.65220974999829,53466.00598344001 2024-08-26,21:30:39.000,239,10976668,14005,0,1724707838,13013.68895525,45.673357140003645,53466.012970560005 2024-08-26,21:30:40.000,239,10976688,14245,0,1724707839,13013.70242786999,45.65925887999765,53465.98502208001 2024-08-26,21:30:41.000,239,10976672,13965,0,1724707840,13013.675482629995,45.69450453000172,53466.00598344001 2024-08-26,21:30:42.000,239,10976675,13765,0,1724707841,13013.68221893999,45.673357140003645,53465.97803496 2024-08-26,21:30:43.000,239,10976699,14205,0,1724707842,13013.66874632,45.70155366000108,53465.97104784 2024-08-26,21:30:44.000,239,10976671,14165,0,1724707843,13013.70242786999,45.69450453000172,53465.9920092 2024-08-26,21:30:45.000,239,10976670,14045,0,1724707844,13013.72263679999,45.70155366000108,53465.922138 2024-08-26,21:30:46.000,239,10976638,13805,0,1724707845,13013.70242786999,45.70155366000108,53465.94309936 2024-08-26,21:30:47.000,239,10976681,14005,0,1724707846,13013.68221893999,45.72270104999916,53465.97803496 2024-08-26,21:30:48.000,239,10976652,14445,0,1724707847,13013.68895525,45.75794670000323,53465.964060720005 2024-08-26,21:30:49.000,239,10976666,14085,0,1724707848,13013.68221893999,45.75794670000323,53465.97104784 2024-08-26,21:30:50.000,239,10976665,13925,0,1724707849,13013.66874632,45.77909409000131,53466.03393192001 2024-08-26,21:30:51.000,239,10976638,14005,0,1724707850,13013.66874632,45.78614322000067,53465.98502208001 2024-08-26,21:30:52.000,239,10976696,13965,0,1724707851,13013.655273699995,45.77909409000131,53466.012970560005 2024-08-26,21:30:53.000,239,10976675,13725,0,1724707852,13013.66874632,45.800241479999386,53466.01995768 2024-08-26,21:30:54.000,239,10976720,13925,0,1724707853,13013.655273699995,45.856634520001535,53466.01995768 2024-08-26,21:30:55.000,239,10976691,13885,0,1724707854,13013.66874632,45.849585390002176,53466.04091904 2024-08-26,21:30:56.000,239,10976647,13885,0,1724707855,13013.66874632,45.856634520001535,53466.05489328001 2024-08-26,21:30:57.000,239,10976687,13965,0,1724707856,13013.62832846,45.93417495000176,53466.026944799996 2024-08-26,21:30:58.000,239,10976660,13965,0,1724707857,13013.655273699995,45.913027560003684,53466.026944799996 2024-08-26,21:30:59.000,239,10976702,13925,0,1724707858,13013.60811953,45.93417495000176,53465.93611224001 2024-08-26,21:31:00.000,239,10976667,13965,0,1724707859,13013.64853739,45.95532233999984,53465.95008648 2024-08-26,21:31:01.000,239,10976661,13645,0,1724707860,13013.60138321999,45.9623714699992,53465.922138 2024-08-26,21:31:02.000,239,10976659,13925,0,1724707861,13013.62832846,45.94122408000112,53465.915150880006 2024-08-26,21:31:03.000,239,10976665,14045,0,1724707862,13013.62832846,45.96942059999856,53465.88720240001 2024-08-26,21:31:04.000,239,10976653,14005,0,1724707863,13013.62832846,45.98351886000455,53465.86624104001 2024-08-26,21:31:05.000,239,10976667,14085,0,1724707864,13013.66201000999,45.99056799000391,53465.86624104001 2024-08-26,21:31:06.000,239,10976637,14085,0,1724707865,13013.675482629995,45.976469729997916,53465.86624104001 2024-08-26,21:31:07.000,239,10976641,13925,0,1724707866,13013.68221893999,45.98351886000455,53465.859253919996 2024-08-26,21:31:08.000,239,10976669,14245,0,1724707867,13013.675482629995,45.976469729997916,53465.859253919996 2024-08-26,21:31:09.000,239,10976644,13925,0,1724707868,13013.72263679999,45.9623714699992,53465.95008648 2024-08-26,21:31:10.000,239,10976693,13885,0,1724707869,13013.70916418,46.01876451000135,53465.95707360001 2024-08-26,21:31:11.000,239,10976697,13965,0,1724707870,13013.70916418,45.99056799000391,53465.964060720005 2024-08-26,21:31:12.000,239,10976678,14045,0,1724707871,13013.675482629995,45.99056799000391,53465.88720240001 2024-08-26,21:31:13.000,239,10976670,13885,0,1724707872,13013.68895525,46.00466625000263,53465.86624104001 2024-08-26,21:31:14.000,239,10976630,14005,0,1724707873,13013.68895525,45.99056799000391,53465.894189520004 2024-08-26,21:31:15.000,239,10976676,14045,0,1724707874,13013.70916418,45.976469729997916,53465.915150880006 2024-08-26,21:31:16.000,239,10976604,13925,0,1724707875,13013.695691559995,46.00466625000263,53465.90117664 2024-08-26,21:31:17.000,239,10976659,13885,0,1724707876,13013.68221893999,45.976469729997916,53465.964060720005 2024-08-26,21:31:18.000,239,10976748,13965,0,1724707877,13013.68895525,45.99761712000327,53465.915150880006 2024-08-26,21:31:19.000,239,10976649,14045,0,1724707878,13013.695691559995,45.99056799000391,53465.78938272001 2024-08-26,21:31:20.000,239,10976647,14205,0,1724707879,13013.72263679999,45.95532233999984,53465.8522668 2024-08-26,21:31:21.000,239,10976626,14165,0,1724707880,13013.72263679999,45.94122408000112,53465.88021528 2024-08-26,21:31:22.000,239,10976643,14285,0,1724707881,13013.776527279995,45.95532233999984,53465.92912512 2024-08-26,21:31:23.000,239,10976623,14045,0,1724707882,13013.776527279995,45.976469729997916,53465.88021528 2024-08-26,21:31:24.000,239,10976668,14085,0,1724707883,13013.76979097,45.99056799000391,53465.93611224001 2024-08-26,21:31:25.000,239,10976657,14125,0,1724707884,13013.80347251999,46.00466625000263,53465.95008648 2024-08-26,21:31:26.000,239,10976638,14045,0,1724707885,13013.816945139995,46.00466625000263,53465.93611224001 2024-08-26,21:31:27.000,239,10976677,13845,0,1724707886,13013.83041776,46.01876451000135,53465.93611224001 2024-08-26,21:31:28.000,239,10976662,14245,0,1724707887,13013.84389037999,46.01876451000135,53465.922138 2024-08-26,21:31:29.000,239,10976634,14005,0,1724707888,13013.86409930999,46.00466625000263,53465.87322816 2024-08-26,21:31:30.000,239,10976658,14005,0,1724707889,13013.84389037999,46.01171538000199,53465.93611224001 2024-08-26,21:31:31.000,239,10976592,13805,0,1724707890,13013.857362999996,45.98351886000455,53465.90816376001 2024-08-26,21:31:32.000,239,10976627,14045,0,1724707891,13013.87083562,45.99761712000327,53465.93611224001 2024-08-26,21:31:33.000,239,10976651,14045,0,1724707892,13013.84389037999,45.976469729997916,53465.88021528 2024-08-26,21:31:34.000,239,10976633,13965,0,1724707893,13013.86409930999,45.94827321000048,53465.95008648 2024-08-26,21:31:35.000,239,10976672,14045,0,1724707894,13013.877571929996,45.99056799000391,53465.95008648 2024-08-26,21:31:36.000,239,10976627,13965,0,1724707895,13013.944935029991,45.976469729997916,53465.98502208001 2024-08-26,21:31:37.000,239,10976658,14085,0,1724707896,13013.917989789996,46.01171538000199,53465.93611224001 2024-08-26,21:31:38.000,239,10976655,14245,0,1724707897,13013.958407649996,46.01876451000135,53465.95008648 2024-08-26,21:31:39.000,239,10976659,13885,0,1724707898,13013.917989789996,46.032862770000065,53465.87322816 2024-08-26,21:31:40.000,239,10976659,13965,0,1724707899,13013.917989789996,45.99761712000327,53465.83829256001 2024-08-26,21:31:41.000,239,10976679,13885,0,1724707900,13013.91125348,45.99056799000391,53465.81733120001 2024-08-26,21:31:42.000,239,10976600,13885,0,1724707901,13013.944935029991,45.98351886000455,53465.82431832 2024-08-26,21:31:43.000,239,10976639,13765,0,1724707902,13013.90451716999,45.95532233999984,53465.87322816 2024-08-26,21:31:44.000,239,10976664,14045,0,1724707903,13013.88430823999,45.98351886000455,53465.94309936 2024-08-26,21:31:45.000,239,10976650,14045,0,1724707904,13013.917989789996,45.99056799000391,53465.922138 2024-08-26,21:31:46.000,239,10976610,14125,0,1724707905,13013.90451716999,45.96942059999856,53465.894189520004 2024-08-26,21:31:47.000,239,10976649,14165,0,1724707906,13013.944935029991,45.94827321000048,53465.95008648 2024-08-26,21:31:48.000,239,10976713,13965,0,1724707907,13013.924726099991,45.9271258200024,53465.90816376001 2024-08-26,21:31:49.000,239,10976640,13565,0,1724707908,13013.91125348,45.89892929999769,53465.95008648 2024-08-26,21:31:50.000,239,10976621,13645,0,1724707909,13013.89104455,45.89892929999769,53465.95008648 2024-08-26,21:31:51.000,239,10976644,13685,0,1724707910,13013.88430823999,45.905978430004325,53465.88720240001 2024-08-26,21:31:52.000,239,10976627,14005,0,1724707911,13013.917989789996,45.87778190999961,53465.83829256001 2024-08-26,21:31:53.000,239,10976627,13925,0,1724707912,13013.897780859996,45.88483103999897,53465.95707360001 2024-08-26,21:31:54.000,239,10976635,13805,0,1724707913,13013.90451716999,45.88483103999897,53465.94309936 2024-08-26,21:31:55.000,239,10976668,14005,0,1724707914,13013.88430823999,45.87073278000025,53465.95008648 2024-08-26,21:31:56.000,239,10976651,13725,0,1724707915,13013.877571929996,45.84253626000282,53465.90816376001 2024-08-26,21:31:57.000,239,10976633,14045,0,1724707916,13013.85062669,45.84253626000282,53465.87322816 2024-08-26,21:31:58.000,239,10976642,14005,0,1724707917,13013.86409930999,45.814339739998104,53465.90117664 2024-08-26,21:31:59.000,239,10976633,14005,0,1724707918,13013.917989789996,45.79319235000003,53465.92912512 2024-08-26,21:32:00.000,239,10976671,13885,0,1724707919,13013.897780859996,45.78614322000067,53465.94309936 2024-08-26,21:32:01.000,239,10976665,13965,0,1724707920,13013.857362999996,45.807290609998745,53465.97104784 2024-08-26,21:32:02.000,239,10976649,14085,0,1724707921,13013.86409930999,45.807290609998745,53465.99899632 2024-08-26,21:32:03.000,239,10976673,14405,0,1724707922,13013.84389037999,45.800241479999386,53465.9920092 2024-08-26,21:32:04.000,239,10976649,13805,0,1724707923,13013.837154069995,45.800241479999386,53465.92912512 2024-08-26,21:32:05.000,239,10976661,13965,0,1724707924,13013.837154069995,45.75089757000387,53465.922138 2024-08-26,21:32:06.000,239,10976657,13925,0,1724707925,13013.86409930999,45.74384844000451,53465.95707360001 2024-08-26,21:32:07.000,239,10976677,13925,0,1724707926,13013.83041776,45.75794670000323,53465.92912512 2024-08-26,21:32:08.000,239,10976677,13885,0,1724707927,13013.83041776,45.77204496000195,53465.93611224001 2024-08-26,21:32:09.000,239,10976626,14085,0,1724707928,13013.80347251999,45.73679930999788,53465.86624104001 2024-08-26,21:32:10.000,239,10976671,13925,0,1724707929,13013.78326358999,45.79319235000003,53465.86624104001 2024-08-26,21:32:11.000,239,10976638,14125,0,1724707930,13013.776527279995,45.800241479999386,53465.88021528 2024-08-26,21:32:12.000,239,10976625,14085,0,1724707931,13013.72263679999,45.79319235000003,53465.88720240001 2024-08-26,21:32:13.000,239,10976628,13885,0,1724707932,13013.70916418,45.800241479999386,53465.81034408 2024-08-26,21:32:14.000,239,10976623,14125,0,1724707933,13013.70916418,45.8284380000041,53465.859253919996 2024-08-26,21:32:15.000,239,10976672,14085,0,1724707934,13013.695691559995,45.77909409000131,53465.7823956 2024-08-26,21:32:16.000,239,10976656,13925,0,1724707935,13013.655273699995,45.79319235000003,53465.80335696 2024-08-26,21:32:17.000,239,10976640,13565,0,1724707936,13013.68221893999,45.814339739998104,53465.80335696 2024-08-26,21:32:18.000,239,10976654,13605,0,1724707937,13013.66874632,45.77909409000131,53465.88021528 2024-08-26,21:32:19.000,239,10976633,13805,0,1724707938,13013.66201000999,45.800241479999386,53465.859253919996 2024-08-26,21:32:20.000,239,10976596,14045,0,1724707939,13013.675482629995,45.79319235000003,53465.81733120001 2024-08-26,21:32:21.000,239,10976620,13885,0,1724707940,13013.66201000999,45.814339739998104,53465.845279680005 2024-08-26,21:32:22.000,239,10976652,13605,0,1724707941,13013.66874632,45.8284380000041,53465.88021528 2024-08-26,21:32:23.000,239,10976578,13965,0,1724707942,13013.655273699995,45.84253626000282,53465.86624104001 2024-08-26,21:32:24.000,239,10976618,14165,0,1724707943,13013.635064769995,45.8284380000041,53465.88021528 2024-08-26,21:32:25.000,239,10976637,13965,0,1724707944,13013.614855839995,45.800241479999386,53465.845279680005 2024-08-26,21:32:26.000,239,10976639,13965,0,1724707945,13013.594646909994,45.807290609998745,53465.83829256001 2024-08-26,21:32:27.000,239,10976601,13925,0,1724707946,13013.614855839995,45.8284380000041,53465.845279680005 2024-08-26,21:32:28.000,239,10976631,14045,0,1724707947,13013.56096535999,45.83548713000346,53465.83829256001 2024-08-26,21:32:29.000,239,10976662,13805,0,1724707948,13013.527283809999,45.83548713000346,53465.845279680005 2024-08-26,21:32:30.000,239,10976576,13925,0,1724707949,13013.60811953,45.83548713000346,53465.81733120001 2024-08-26,21:32:31.000,239,10976610,13845,0,1724707950,13013.635064769995,45.83548713000346,53465.88720240001 2024-08-26,21:32:32.000,239,10976644,14005,0,1724707951,13013.56770167,45.83548713000346,53465.859253919996 2024-08-26,21:32:33.000,239,10976649,14045,0,1724707952,13013.5879106,45.89892929999769,53465.88720240001 2024-08-26,21:32:34.000,239,10976627,13765,0,1724707953,13013.60138321999,45.87778190999961,53465.894189520004 2024-08-26,21:32:35.000,239,10976673,14005,0,1724707954,13013.5879106,45.913027560003684,53465.88021528 2024-08-26,21:32:36.000,239,10976649,13765,0,1724707955,13013.574437979994,45.905978430004325,53465.88720240001 2024-08-26,21:32:37.000,239,10976640,14045,0,1724707956,13013.5879106,45.93417495000176,53465.87322816 2024-08-26,21:32:38.000,239,10976632,13965,0,1724707957,13013.56770167,45.913027560003684,53465.8522668 2024-08-26,21:32:39.000,239,10976658,13725,0,1724707958,13013.513811189994,45.9271258200024,53465.83829256001 2024-08-26,21:32:40.000,239,10976635,13885,0,1724707959,13013.493602259994,45.96942059999856,53465.83130544 2024-08-26,21:32:41.000,239,10976642,13965,0,1724707960,13013.527283809999,45.94827321000048,53465.83829256001 2024-08-26,21:32:42.000,239,10976670,14005,0,1724707961,13013.534020119994,45.95532233999984,53465.81733120001 2024-08-26,21:32:43.000,239,10976582,14125,0,1724707962,13013.534020119994,45.95532233999984,53465.80335696 2024-08-26,21:32:44.000,239,10976622,13885,0,1724707963,13013.534020119994,45.94122408000112,53465.77540848 2024-08-26,21:32:45.000,239,10976657,13925,0,1724707964,13013.54075642999,45.95532233999984,53465.81733120001 2024-08-26,21:32:46.000,239,10976643,13805,0,1724707965,13013.54749274,45.98351886000455,53465.82431832 2024-08-26,21:32:47.000,239,10976596,13845,0,1724707966,13013.56770167,45.96942059999856,53465.796369840005 2024-08-26,21:32:48.000,239,10976639,13725,0,1724707967,13013.54749274,45.96942059999856,53465.83829256001 2024-08-26,21:32:49.000,239,10976648,13845,0,1724707968,13013.527283809999,45.95532233999984,53465.81034408 2024-08-26,21:32:50.000,239,10976615,14245,0,1724707969,13013.527283809999,45.94827321000048,53465.77540848 2024-08-26,21:32:51.000,239,10976611,14405,0,1724707970,13013.54749274,45.94827321000048,53465.76143424 2024-08-26,21:32:52.000,239,10976652,13965,0,1724707971,13013.554229049994,45.96942059999856,53465.81733120001 2024-08-26,21:32:53.000,239,10976575,13965,0,1724707972,13013.58117428999,45.99056799000391,53465.80335696 2024-08-26,21:32:54.000,239,10976608,14325,0,1724707973,13013.58117428999,45.98351886000455,53465.80335696 2024-08-26,21:32:55.000,239,10976636,14125,0,1724707974,13013.56096535999,45.99761712000327,53465.74047288001 2024-08-26,21:32:56.000,239,10976659,14085,0,1724707975,13013.54075642999,46.01171538000199,53465.80335696 2024-08-26,21:32:57.000,239,10976624,14245,0,1724707976,13013.56770167,45.99761712000327,53465.7823956 2024-08-26,21:32:58.000,239,10976599,14125,0,1724707977,13013.58117428999,46.00466625000263,53465.78938272001 2024-08-26,21:32:59.000,239,10976644,14125,0,1724707978,13013.60811953,46.01876451000135,53465.77540848 2024-08-26,21:33:00.000,239,10976669,13925,0,1724707979,13013.594646909994,46.00466625000263,53465.726498640004 2024-08-26,21:33:01.000,239,10976581,14045,0,1724707980,13013.614855839995,46.039911899999424,53465.7823956 2024-08-26,21:33:02.000,239,10976643,14085,0,1724707981,13013.62832846,46.01171538000199,53465.75444712 2024-08-26,21:33:03.000,239,10976681,13925,0,1724707982,13013.594646909994,46.039911899999424,53465.726498640004 2024-08-26,21:33:04.000,239,10976627,13885,0,1724707983,13013.64180107999,46.032862770000065,53465.74047288001 2024-08-26,21:33:05.000,239,10976684,13805,0,1724707984,13013.64853739,46.039911899999424,53465.75444712 2024-08-26,21:33:06.000,239,10976628,14085,0,1724707985,13013.635064769995,46.05401015999814,53465.76842136001 2024-08-26,21:33:07.000,239,10976631,13925,0,1724707986,13013.635064769995,46.06810842000414,53465.76842136001 2024-08-26,21:33:08.000,239,10976593,13925,0,1724707987,13013.635064769995,46.089255810002214,53465.78938272001 2024-08-26,21:33:09.000,239,10976655,13845,0,1724707988,13013.635064769995,46.06105929000478,53465.74047288001 2024-08-26,21:33:10.000,239,10976636,14085,0,1724707989,13013.635064769995,46.05401015999814,53465.70553728 2024-08-26,21:33:11.000,239,10976602,13925,0,1724707990,13013.64853739,46.10335407000093,53465.6426532 2024-08-26,21:33:12.000,239,10976650,13925,0,1724707991,13013.635064769995,46.09630494000157,53465.62169184001 2024-08-26,21:33:13.000,239,10976624,13965,0,1724707992,13013.614855839995,46.11745232999965,53465.63566608 2024-08-26,21:33:14.000,239,10976617,13885,0,1724707993,13013.655273699995,46.13155058999837,53465.6426532 2024-08-26,21:33:15.000,239,10976610,14005,0,1724707994,13013.675482629995,46.11040320000029,53465.65662744 2024-08-26,21:33:16.000,239,10976602,13925,0,1724707995,13013.66874632,46.09630494000157,53465.67060168001 2024-08-26,21:33:17.000,239,10976576,13845,0,1724707996,13013.68895525,46.15269798000372,53465.71951152001 2024-08-26,21:33:18.000,239,10976627,13925,0,1724707997,13013.72263679999,46.11040320000029,53465.73348576 2024-08-26,21:33:19.000,239,10976652,14045,0,1724707998,13013.756318349995,46.10335407000093,53465.73348576 2024-08-26,21:33:20.000,239,10976629,13805,0,1724707999,13013.74958204,46.082206680002855,53465.7125244 2024-08-26,21:33:21.000,239,10976654,13805,0,1724708000,13013.74958204,46.06105929000478,53465.71951152001 2024-08-26,21:33:22.000,239,10976667,13845,0,1724708001,13013.83041776,46.04696102999878,53465.69855016001 2024-08-26,21:33:23.000,239,10976629,14005,0,1724708002,13013.7899999,46.039911899999424,53465.68457592 2024-08-26,21:33:24.000,239,10976643,14085,0,1724708003,13013.816945139995,46.039911899999424,53465.6426532 2024-08-26,21:33:25.000,239,10976675,13925,0,1724708004,13013.84389037999,45.976469729997916,53465.65662744 2024-08-26,21:33:26.000,239,10976651,14005,0,1724708005,13013.796736209995,46.00466625000263,53465.68457592 2024-08-26,21:33:27.000,239,10976628,14005,0,1724708006,13013.80347251999,45.98351886000455,53465.70553728 2024-08-26,21:33:28.000,239,10976650,13805,0,1724708007,13013.816945139995,45.98351886000455,53465.7125244 2024-08-26,21:33:29.000,239,10976653,13885,0,1724708008,13013.83041776,46.01171538000199,53465.63566608 2024-08-26,21:33:30.000,239,10976606,14005,0,1724708009,13013.82368144999,45.9623714699992,53465.67060168001 2024-08-26,21:33:31.000,239,10976612,14085,0,1724708010,13013.80347251999,45.96942059999856,53465.64964032001 2024-08-26,21:33:32.000,239,10976631,13925,0,1724708011,13013.82368144999,45.976469729997916,53465.677588800005 2024-08-26,21:33:33.000,239,10976632,14085,0,1724708012,13013.837154069995,45.96942059999856,53465.66361456 2024-08-26,21:33:34.000,239,10976576,13685,0,1724708013,13013.82368144999,45.95532233999984,53465.691563039996 2024-08-26,21:33:35.000,239,10976650,14245,0,1724708014,13013.776527279995,45.9623714699992,53465.70553728 2024-08-26,21:33:36.000,239,10976643,13725,0,1724708015,13013.796736209995,45.94122408000112,53465.726498640004 2024-08-26,21:33:37.000,239,10976613,14205,0,1724708016,13013.85062669,45.95532233999984,53465.80335696 2024-08-26,21:33:38.000,239,10976649,13805,0,1724708017,13013.80347251999,45.94827321000048,53465.76842136001 2024-08-26,21:33:39.000,239,10976616,13885,0,1724708018,13013.816945139995,45.93417495000176,53465.78938272001 2024-08-26,21:33:40.000,239,10976663,14165,0,1724708019,13013.76305465999,45.92007669000304,53465.76842136001 2024-08-26,21:33:41.000,239,10976607,13965,0,1724708020,13013.82368144999,45.88483103999897,53465.71951152001 2024-08-26,21:33:42.000,239,10976628,13845,0,1724708021,13013.81020883,45.87073278000025,53465.74047288001 2024-08-26,21:33:43.000,239,10976620,13565,0,1724708022,13013.81020883,45.9271258200024,53465.82431832 2024-08-26,21:33:44.000,239,10976636,13885,0,1724708023,13013.83041776,45.87778190999961,53465.747460000006 2024-08-26,21:33:45.000,239,10976641,14005,0,1724708024,13013.81020883,45.89892929999769,53465.73348576 2024-08-26,21:33:46.000,239,10976656,13925,0,1724708025,13013.82368144999,45.89188016999833,53465.75444712 2024-08-26,21:33:47.000,239,10976637,14085,0,1724708026,13013.837154069995,45.87073278000025,53465.75444712 2024-08-26,21:33:48.000,239,10976658,13605,0,1724708027,13013.82368144999,45.863683650000894,53465.71951152001 2024-08-26,21:33:49.000,239,10976649,13965,0,1724708028,13013.82368144999,45.82138887000474,53465.69855016001 2024-08-26,21:33:50.000,239,10976684,13765,0,1724708029,13013.85062669,45.807290609998745,53465.76143424 2024-08-26,21:33:51.000,239,10976644,14085,0,1724708030,13013.84389037999,45.82138887000474,53465.73348576 2024-08-26,21:33:52.000,239,10976669,13725,0,1724708031,13013.85062669,45.814339739998104,53465.747460000006 2024-08-26,21:33:53.000,239,10976675,14045,0,1724708032,13013.85062669,45.800241479999386,53465.77540848 2024-08-26,21:33:54.000,239,10976649,13965,0,1724708033,13013.877571929996,45.75794670000323,53465.76143424 2024-08-26,21:33:55.000,239,10976655,14005,0,1724708034,13013.86409930999,45.75794670000323,53465.7125244 2024-08-26,21:33:56.000,239,10976641,13765,0,1724708035,13013.857362999996,45.78614322000067,53465.74047288001 2024-08-26,21:33:57.000,239,10976661,14125,0,1724708036,13013.84389037999,45.77204496000195,53465.691563039996 2024-08-26,21:33:58.000,239,10976609,13925,0,1724708037,13013.877571929996,45.77204496000195,53465.65662744 2024-08-26,21:33:59.000,239,10976645,13725,0,1724708038,13013.84389037999,45.77204496000195,53465.726498640004 2024-08-26,21:34:00.000,239,10976706,13925,0,1724708039,13013.84389037999,45.75794670000323,53465.74047288001 2024-08-26,21:34:01.000,239,10976633,14245,0,1724708040,13013.84389037999,45.75089757000387,53465.73348576 2024-08-26,21:34:02.000,239,10976657,14045,0,1724708041,13013.857362999996,45.77204496000195,53465.7125244 2024-08-26,21:34:03.000,239,10976646,13805,0,1724708042,13013.84389037999,45.73679930999788,53465.76143424 2024-08-26,21:34:04.000,239,10976621,13885,0,1724708043,13013.857362999996,45.75089757000387,53465.73348576 2024-08-26,21:34:05.000,239,10976648,14165,0,1724708044,13013.83041776,45.75089757000387,53465.77540848 2024-08-26,21:34:06.000,239,10976637,14005,0,1724708045,13013.78326358999,45.76499583000259,53465.726498640004 2024-08-26,21:34:07.000,239,10976643,13885,0,1724708046,13013.78326358999,45.75794670000323,53465.73348576 2024-08-26,21:34:08.000,239,10976634,13845,0,1724708047,13013.7899999,45.74384844000451,53465.747460000006 2024-08-26,21:34:09.000,239,10976642,13805,0,1724708048,13013.81020883,45.75089757000387,53465.78938272001 2024-08-26,21:34:10.000,239,10976598,14165,0,1724708049,13013.78326358999,45.75089757000387,53465.75444712 2024-08-26,21:34:11.000,239,10976650,13645,0,1724708050,13013.81020883,45.74384844000451,53465.76143424 2024-08-26,21:34:12.000,239,10976668,13885,0,1724708051,13013.80347251999,45.76499583000259,53465.70553728 2024-08-26,21:34:13.000,239,10976636,14125,0,1724708052,13013.74284572999,45.75089757000387,53465.726498640004 2024-08-26,21:34:14.000,239,10976621,14005,0,1724708053,13013.76305465999,45.75089757000387,53465.69855016001 2024-08-26,21:34:15.000,239,10976643,13965,0,1724708054,13013.76979097,45.74384844000451,53465.73348576 2024-08-26,21:34:16.000,239,10976625,13885,0,1724708055,13013.776527279995,45.75089757000387,53465.70553728 2024-08-26,21:34:17.000,239,10976651,13885,0,1724708056,13013.776527279995,45.74384844000451,53465.76143424 2024-08-26,21:34:18.000,239,10976627,14165,0,1724708057,13013.76979097,45.76499583000259,53465.691563039996 2024-08-26,21:34:19.000,239,10976613,13925,0,1724708058,13013.78326358999,45.75794670000323,53465.677588800005 2024-08-26,21:34:20.000,239,10976628,13925,0,1724708059,13013.76305465999,45.78614322000067,53465.62169184001 2024-08-26,21:34:21.000,239,10976667,13965,0,1724708060,13013.7899999,45.78614322000067,53465.66361456 2024-08-26,21:34:22.000,239,10976651,13965,0,1724708061,13013.776527279995,45.75794670000323,53465.61470472 2024-08-26,21:34:23.000,239,10976654,13925,0,1724708062,13013.81020883,45.77909409000131,53465.60073048001 2024-08-26,21:34:24.000,239,10976628,13805,0,1724708063,13013.82368144999,45.79319235000003,53465.628678960005 2024-08-26,21:34:25.000,239,10976664,13965,0,1724708064,13013.837154069995,45.814339739998104,53465.60073048001 2024-08-26,21:34:26.000,239,10976630,13965,0,1724708065,13013.816945139995,45.814339739998104,53465.61470472 2024-08-26,21:34:27.000,239,10976630,13845,0,1724708066,13013.81020883,45.807290609998745,53465.58675624 2024-08-26,21:34:28.000,239,10976660,14005,0,1724708067,13013.85062669,45.807290609998745,53465.65662744 2024-08-26,21:34:29.000,239,10976663,13885,0,1724708068,13013.837154069995,45.8284380000041,53465.6426532 2024-08-26,21:34:30.000,239,10976646,13965,0,1724708069,13013.84389037999,45.814339739998104,53465.6426532 2024-08-26,21:34:31.000,239,10976641,13725,0,1724708070,13013.877571929996,45.800241479999386,53465.628678960005 2024-08-26,21:34:32.000,239,10976670,13885,0,1724708071,13013.86409930999,45.82138887000474,53465.65662744 2024-08-26,21:34:33.000,239,10976646,13765,0,1724708072,13013.857362999996,45.82138887000474,53465.6426532 2024-08-26,21:34:34.000,239,10976640,13965,0,1724708073,13013.85062669,45.807290609998745,53465.60073048001 2024-08-26,21:34:35.000,239,10976645,13725,0,1724708074,13013.877571929996,45.807290609998745,53465.61470472 2024-08-26,21:34:36.000,239,10976651,13925,0,1724708075,13013.91125348,45.82138887000474,53465.60073048001 2024-08-26,21:34:37.000,239,10976644,13885,0,1724708076,13013.95167134,45.83548713000346,53465.6077176 2024-08-26,21:34:38.000,239,10976636,13925,0,1724708077,13013.93146241,45.8284380000041,53465.62169184001 2024-08-26,21:34:39.000,239,10976675,13765,0,1724708078,13013.93146241,45.849585390002176,53465.628678960005 2024-08-26,21:34:40.000,239,10976596,13925,0,1724708079,13013.985352889991,45.83548713000346,53465.6426532 2024-08-26,21:34:41.000,239,10976622,14005,0,1724708080,13013.965143959991,45.8284380000041,53465.65662744 2024-08-26,21:34:42.000,239,10976653,14005,0,1724708081,13013.998825509996,45.800241479999386,53465.67060168001 2024-08-26,21:34:43.000,239,10976621,13805,0,1724708082,13014.019034439996,45.84253626000282,53465.63566608 2024-08-26,21:34:44.000,239,10976624,13765,0,1724708083,13014.005561819991,45.8284380000041,53465.60073048001 2024-08-26,21:34:45.000,239,10976627,13805,0,1724708084,13014.012298130001,45.8284380000041,53465.61470472 2024-08-26,21:34:46.000,239,10976593,14125,0,1724708085,13014.039243369996,45.863683650000894,53465.6077176 2024-08-26,21:34:47.000,239,10976645,13925,0,1724708086,13014.059452299996,45.83548713000346,53465.60073048001 2024-08-26,21:34:48.000,239,10976646,13925,0,1724708087,13014.052715990001,45.82138887000474,53465.579769120006 2024-08-26,21:34:49.000,239,10976613,13725,0,1724708088,13014.072924920001,45.84253626000282,53465.55182064001 2024-08-26,21:34:50.000,239,10976629,14085,0,1724708089,13014.093133850001,45.849585390002176,53465.523872159996 2024-08-26,21:34:51.000,239,10976674,14325,0,1724708090,13014.106606469992,45.849585390002176,53465.54483352 2024-08-26,21:34:52.000,239,10976612,13925,0,1724708091,13014.173969570002,45.849585390002176,53465.54483352 2024-08-26,21:34:53.000,239,10976641,13925,0,1724708092,13014.126815399992,45.83548713000346,53465.558807760004 2024-08-26,21:34:54.000,239,10976629,13765,0,1724708093,13014.160496949997,45.82138887000474,53465.55182064001 2024-08-26,21:34:55.000,239,10976623,13765,0,1724708094,13014.207651119992,45.83548713000346,53465.57278200001 2024-08-26,21:34:56.000,239,10976638,14085,0,1724708095,13014.194178500002,45.84253626000282,53465.55182064001 2024-08-26,21:34:57.000,239,10976621,14085,0,1724708096,13014.207651119992,45.849585390002176,53465.5378464 2024-08-26,21:34:58.000,239,10976625,13885,0,1724708097,13014.221123739997,45.79319235000003,53465.558807760004 2024-08-26,21:34:59.000,239,10976633,14085,0,1724708098,13014.254805290002,45.78614322000067,53465.59374336 2024-08-26,21:35:00.000,239,10976609,13965,0,1724708099,13014.254805290002,45.79319235000003,53465.57278200001 2024-08-26,21:35:01.000,239,10976636,14245,0,1724708100,13014.275014220002,45.807290609998745,53465.579769120006 2024-08-26,21:35:02.000,239,10976636,13845,0,1724708101,13014.288486839992,45.83548713000346,53465.56579488 2024-08-26,21:35:03.000,239,10976609,13925,0,1724708102,13014.301959459997,45.8284380000041,53465.54483352 2024-08-26,21:35:04.000,239,10976627,13925,0,1724708103,13014.261541599997,45.814339739998104,53465.5378464 2024-08-26,21:35:05.000,239,10976636,14205,0,1724708104,13014.275014220002,45.800241479999386,53465.56579488 2024-08-26,21:35:06.000,239,10976650,13925,0,1724708105,13014.335641010002,45.863683650000894,53465.5378464 2024-08-26,21:35:07.000,239,10976647,13885,0,1724708106,13014.322168389997,45.814339739998104,53465.5378464 2024-08-26,21:35:08.000,239,10976638,13765,0,1724708107,13014.328904699993,45.800241479999386,53465.558807760004 2024-08-26,21:35:09.000,239,10976581,14045,0,1724708108,13014.335641010002,45.83548713000346,53465.60073048001 2024-08-26,21:35:10.000,239,10976625,13845,0,1724708109,13014.355849940002,45.82138887000474,53465.5378464 2024-08-26,21:35:11.000,239,10976613,13965,0,1724708110,13014.355849940002,45.814339739998104,53465.58675624 2024-08-26,21:35:12.000,239,10976660,13925,0,1724708111,13014.369322559993,45.807290609998745,53465.579769120006 2024-08-26,21:35:13.000,239,10976654,13885,0,1724708112,13014.382795179998,45.84253626000282,53465.579769120006 2024-08-26,21:35:14.000,239,10976645,13925,0,1724708113,13014.362586249998,45.8284380000041,53465.54483352 2024-08-26,21:35:15.000,239,10976649,13925,0,1724708114,13014.362586249998,45.82138887000474,53465.63566608 2024-08-26,21:35:16.000,239,10976662,14085,0,1724708115,13014.389531489993,45.84253626000282,53465.60073048001 2024-08-26,21:35:17.000,239,10976624,14005,0,1724708116,13014.396267800003,45.849585390002176,53465.523872159996 2024-08-26,21:35:18.000,239,10976627,13765,0,1724708117,13014.355849940002,45.863683650000894,53465.558807760004 2024-08-26,21:35:19.000,239,10976664,13805,0,1724708118,13014.376058870002,45.8284380000041,53465.58675624 2024-08-26,21:35:20.000,239,10976647,13805,0,1724708119,13014.376058870002,45.84253626000282,53465.63566608 2024-08-26,21:35:21.000,239,10976607,13805,0,1724708120,13014.409740419993,45.83548713000346,53465.54483352 2024-08-26,21:35:22.000,239,10976604,14165,0,1724708121,13014.403004109998,45.8284380000041,53465.53085928001 2024-08-26,21:35:23.000,239,10976656,14005,0,1724708122,13014.436685659988,45.814339739998104,53465.5378464 2024-08-26,21:35:24.000,239,10976633,14165,0,1724708123,13014.456894589988,45.83548713000346,53465.57278200001 2024-08-26,21:35:25.000,239,10976634,13965,0,1724708124,13014.436685659988,45.856634520001535,53465.579769120006 2024-08-26,21:35:26.000,239,10976653,13965,0,1724708125,13014.429949349993,45.83548713000346,53465.6077176 2024-08-26,21:35:27.000,239,10976634,13885,0,1724708126,13014.423213039998,45.8284380000041,53465.57278200001 2024-08-26,21:35:28.000,239,10976624,14125,0,1724708127,13014.450158279993,45.8284380000041,53465.62169184001 2024-08-26,21:35:29.000,239,10976581,14005,0,1724708128,13014.423213039998,45.82138887000474,53465.62169184001 2024-08-26,21:35:30.000,239,10976650,13885,0,1724708129,13014.429949349993,45.849585390002176,53465.58675624 2024-08-26,21:35:31.000,239,10976600,14045,0,1724708130,13014.483839829998,45.82138887000474,53465.57278200001 2024-08-26,21:35:32.000,239,10976639,14005,0,1724708131,13014.504048759998,45.814339739998104,53465.628678960005 2024-08-26,21:35:33.000,239,10976660,13965,0,1724708132,13014.490576139993,45.77909409000131,53465.55182064001 2024-08-26,21:35:34.000,239,10976636,13965,0,1724708133,13014.490576139993,45.8284380000041,53465.57278200001 2024-08-26,21:35:35.000,239,10976611,14085,0,1724708134,13014.517521379988,45.8284380000041,53465.6077176 2024-08-26,21:35:36.000,239,10976611,14085,0,1724708135,13014.477103519988,45.78614322000067,53465.61470472 2024-08-26,21:35:37.000,239,10976626,13925,0,1724708136,13014.483839829998,45.807290609998745,53465.58675624 2024-08-26,21:35:38.000,239,10976613,13925,0,1724708137,13014.490576139993,45.8284380000041,53465.66361456 2024-08-26,21:35:39.000,239,10976656,13685,0,1724708138,13014.504048759998,45.82138887000474,53465.628678960005 2024-08-26,21:35:40.000,239,10976611,13885,0,1724708139,13014.544466619998,45.79319235000003,53465.62169184001 2024-08-26,21:35:41.000,239,10976598,14005,0,1724708140,13014.530993999993,45.807290609998745,53465.60073048001 2024-08-26,21:35:42.000,239,10976612,13885,0,1724708141,13014.517521379988,45.79319235000003,53465.63566608 2024-08-26,21:35:43.000,239,10976601,14045,0,1724708142,13014.551202929993,45.814339739998104,53465.6426532 2024-08-26,21:35:44.000,239,10976620,13885,0,1724708143,13014.564675549998,45.78614322000067,53465.67060168001 2024-08-26,21:35:45.000,239,10976653,13925,0,1724708144,13014.551202929993,45.78614322000067,53465.6426532 2024-08-26,21:35:46.000,239,10976630,14245,0,1724708145,13014.517521379988,45.807290609998745,53465.61470472 2024-08-26,21:35:47.000,239,10976643,14005,0,1724708146,13014.517521379988,45.800241479999386,53465.66361456 2024-08-26,21:35:48.000,239,10976610,13925,0,1724708147,13014.564675549998,45.814339739998104,53465.61470472 2024-08-26,21:35:49.000,239,10976645,13925,0,1724708148,13014.598357099989,45.79319235000003,53465.65662744 2024-08-26,21:35:50.000,239,10976629,13965,0,1724708149,13014.551202929993,45.78614322000067,53465.66361456 2024-08-26,21:35:51.000,239,10976601,14045,0,1724708150,13014.571411859994,45.807290609998745,53465.628678960005 2024-08-26,21:35:52.000,239,10976634,14085,0,1724708151,13014.564675549998,45.807290609998745,53465.6426532 2024-08-26,21:35:53.000,239,10976641,13885,0,1724708152,13014.571411859994,45.78614322000067,53465.64964032001 2024-08-26,21:35:54.000,239,10976622,13965,0,1724708153,13014.578148169989,45.814339739998104,53465.62169184001 2024-08-26,21:35:55.000,239,10976621,14045,0,1724708154,13014.584884479998,45.84253626000282,53465.65662744 2024-08-26,21:35:56.000,239,10976651,13925,0,1724708155,13014.584884479998,45.814339739998104,53465.64964032001 2024-08-26,21:35:57.000,239,10976601,14045,0,1724708156,13014.618566029989,45.82138887000474,53465.677588800005 2024-08-26,21:35:58.000,239,10976643,13845,0,1724708157,13014.658983889989,45.849585390002176,53465.63566608 2024-08-26,21:35:59.000,239,10976695,14005,0,1724708158,13014.632038649994,45.849585390002176,53465.7125244 2024-08-26,21:36:00.000,239,10976630,13765,0,1724708159,13014.638774959989,45.856634520001535,53465.69855016001 2024-08-26,21:36:01.000,239,10976629,13885,0,1724708160,13014.665720199999,45.849585390002176,53465.68457592 2024-08-26,21:36:02.000,239,10976591,13965,0,1724708161,13014.632038649994,45.8284380000041,53465.677588800005 2024-08-26,21:36:03.000,239,10976646,13885,0,1724708162,13014.658983889989,45.87073278000025,53465.68457592 2024-08-26,21:36:04.000,239,10976632,14165,0,1724708163,13014.652247579994,45.849585390002176,53465.7125244 2024-08-26,21:36:05.000,239,10976622,13845,0,1724708164,13014.692665439994,45.856634520001535,53465.74047288001 2024-08-26,21:36:06.000,239,10976654,14045,0,1724708165,13014.71961067999,45.87073278000025,53465.70553728 2024-08-26,21:36:07.000,239,10976677,14165,0,1724708166,13014.71961067999,45.88483103999897,53465.76143424 2024-08-26,21:36:08.000,239,10976637,13885,0,1724708167,13014.733083299994,45.89188016999833,53465.69855016001 2024-08-26,21:36:09.000,239,10976679,13805,0,1724708168,13014.706138059999,45.87073278000025,53465.71951152001 2024-08-26,21:36:10.000,239,10976629,13965,0,1724708169,13014.733083299994,45.88483103999897,53465.69855016001 2024-08-26,21:36:11.000,239,10976672,13845,0,1724708170,13014.746555919999,45.93417495000176,53465.76842136001 2024-08-26,21:36:12.000,239,10976621,13965,0,1724708171,13014.733083299994,45.94122408000112,53465.73348576 2024-08-26,21:36:13.000,239,10976649,13685,0,1724708172,13014.76002853999,45.89892929999769,53465.69855016001 2024-08-26,21:36:14.000,239,10976616,14205,0,1724708173,13014.80044639999,45.92007669000304,53465.67060168001 2024-08-26,21:36:15.000,239,10976639,13645,0,1724708174,13014.80718271,45.93417495000176,53465.70553728 2024-08-26,21:36:16.000,239,10976644,13885,0,1724708175,13014.84760057,45.94827321000048,53465.7125244 2024-08-26,21:36:17.000,239,10976622,14165,0,1724708176,13014.854336879995,45.89188016999833,53465.73348576 2024-08-26,21:36:18.000,239,10976632,14005,0,1724708177,13014.82739164,45.94827321000048,53465.691563039996 2024-08-26,21:36:19.000,239,10976662,14125,0,1724708178,13014.8678095,45.94122408000112,53465.74047288001 2024-08-26,21:36:20.000,239,10976651,13885,0,1724708179,13014.88801843,45.94122408000112,53465.70553728 2024-08-26,21:36:21.000,239,10976635,14045,0,1724708180,13014.874545809995,45.9271258200024,53465.73348576 2024-08-26,21:36:22.000,239,10976631,13845,0,1724708181,13014.88128211999,45.95532233999984,53465.70553728 2024-08-26,21:36:23.000,239,10976678,13725,0,1724708182,13014.92169997999,45.94122408000112,53465.74047288001 2024-08-26,21:36:24.000,239,10976653,14085,0,1724708183,13014.94864522,45.95532233999984,53465.71951152001 2024-08-26,21:36:25.000,239,10976625,14085,0,1724708184,13014.94190890999,45.9271258200024,53465.677588800005 2024-08-26,21:36:26.000,239,10976663,13965,0,1724708185,13014.94190890999,45.94827321000048,53465.69855016001 2024-08-26,21:36:27.000,239,10976645,13805,0,1724708186,13014.935172599995,45.94827321000048,53465.70553728 2024-08-26,21:36:28.000,239,10976616,13805,0,1724708187,13014.955381529995,45.94122408000112,53465.7125244 2024-08-26,21:36:29.000,239,10976676,13925,0,1724708188,13014.94864522,45.92007669000304,53465.747460000006 2024-08-26,21:36:30.000,239,10976651,14045,0,1724708189,13015.02274462999,45.9271258200024,53465.747460000006 2024-08-26,21:36:31.000,239,10976674,13725,0,1724708190,13015.00253569999,45.94122408000112,53465.747460000006 2024-08-26,21:36:32.000,239,10976655,14085,0,1724708191,13015.016008319995,45.94122408000112,53465.76143424 2024-08-26,21:36:33.000,239,10976711,13925,0,1724708192,13015.02948094,45.93417495000176,53465.69855016001 2024-08-26,21:36:34.000,239,10976631,13765,0,1724708193,13015.056426179995,45.9271258200024,53465.691563039996 2024-08-26,21:36:35.000,239,10976630,13965,0,1724708194,13015.096844039996,45.913027560003684,53465.70553728 2024-08-26,21:36:36.000,239,10976659,13925,0,1724708195,13015.096844039996,45.849585390002176,53465.73348576 2024-08-26,21:36:37.000,239,10976667,14325,0,1724708196,13015.137261899996,45.913027560003684,53465.68457592 2024-08-26,21:36:38.000,239,10976632,13885,0,1724708197,13015.143998209991,45.88483103999897,53465.677588800005 2024-08-26,21:36:39.000,239,10976650,13965,0,1724708198,13015.117052969996,45.92007669000304,53465.691563039996 2024-08-26,21:36:40.000,239,10976696,13805,0,1724708199,13015.137261899996,45.88483103999897,53465.677588800005 2024-08-26,21:36:41.000,239,10976640,13845,0,1724708200,13015.143998209991,45.856634520001535,53465.68457592 2024-08-26,21:36:42.000,239,10976651,14245,0,1724708201,13015.19115238,45.83548713000346,53465.677588800005 2024-08-26,21:36:43.000,239,10976684,13845,0,1724708202,13015.17094345,45.8284380000041,53465.677588800005 2024-08-26,21:36:44.000,239,10976648,14005,0,1724708203,13015.19115238,45.83548713000346,53465.71951152001 2024-08-26,21:36:45.000,239,10976629,13845,0,1724708204,13015.197888689996,45.800241479999386,53465.69855016001 2024-08-26,21:36:46.000,239,10976651,13965,0,1724708205,13015.238306549996,45.8284380000041,53465.71951152001 2024-08-26,21:36:47.000,239,10976685,13885,0,1724708206,13015.224833929991,45.83548713000346,53465.726498640004 2024-08-26,21:36:48.000,239,10976622,13965,0,1724708207,13015.265251789991,45.814339739998104,53465.747460000006 2024-08-26,21:36:49.000,239,10976633,14045,0,1724708208,13015.224833929991,45.807290609998745,53465.71951152001 2024-08-26,21:36:50.000,239,10976655,14125,0,1724708209,13015.251779170001,45.78614322000067,53465.76842136001 2024-08-26,21:36:51.000,239,10976601,13925,0,1724708210,13015.251779170001,45.78614322000067,53465.76143424 2024-08-26,21:36:52.000,239,10976638,14005,0,1724708211,13015.245042859991,45.79319235000003,53465.74047288001 2024-08-26,21:36:53.000,239,10976654,13925,0,1724708212,13015.285460719992,45.814339739998104,53465.7823956 2024-08-26,21:36:54.000,239,10976641,13925,0,1724708213,13015.312405960001,45.8284380000041,53465.71951152001 2024-08-26,21:36:55.000,239,10976638,14245,0,1724708214,13015.265251789991,45.83548713000346,53465.747460000006 2024-08-26,21:36:56.000,239,10976688,13845,0,1724708215,13015.265251789991,45.82138887000474,53465.747460000006 2024-08-26,21:36:57.000,239,10976631,14085,0,1724708216,13015.265251789991,45.78614322000067,53465.71951152001 2024-08-26,21:36:58.000,239,10976592,14085,0,1724708217,13015.278724409996,45.814339739998104,53465.677588800005 2024-08-26,21:36:59.000,239,10976694,13805,0,1724708218,13015.278724409996,45.82138887000474,53465.70553728 2024-08-26,21:37:00.000,239,10976595,13805,0,1724708219,13015.258515479996,45.807290609998745,53465.70553728 2024-08-26,21:37:01.000,239,10976631,14045,0,1724708220,13015.265251789991,45.83548713000346,53465.66361456 2024-08-26,21:37:02.000,239,10976610,13925,0,1724708221,13015.278724409996,45.814339739998104,53465.61470472 2024-08-26,21:37:03.000,239,10976654,13885,0,1724708222,13015.271988100001,45.807290609998745,53465.64964032001 2024-08-26,21:37:04.000,239,10976599,13765,0,1724708223,13015.265251789991,45.82138887000474,53465.677588800005 2024-08-26,21:37:05.000,239,10976629,13885,0,1724708224,13015.258515479996,45.76499583000259,53465.628678960005 2024-08-26,21:37:06.000,239,10976639,13605,0,1724708225,13015.271988100001,45.79319235000003,53465.68457592 2024-08-26,21:37:07.000,239,10976618,14045,0,1724708226,13015.258515479996,45.800241479999386,53465.73348576 2024-08-26,21:37:08.000,239,10976645,14085,0,1724708227,13015.305669649992,45.800241479999386,53465.70553728 2024-08-26,21:37:09.000,239,10976637,14005,0,1724708228,13015.312405960001,45.82138887000474,53465.64964032001 2024-08-26,21:37:10.000,239,10976671,13965,0,1724708229,13015.325878579992,45.77909409000131,53465.6077176 2024-08-26,21:37:11.000,239,10976623,13885,0,1724708230,13015.325878579992,45.79319235000003,53465.68457592 2024-08-26,21:37:12.000,239,10976641,14045,0,1724708231,13015.319142269997,45.78614322000067,53465.70553728 2024-08-26,21:37:13.000,239,10976664,13965,0,1724708232,13015.325878579992,45.77909409000131,53465.74047288001 2024-08-26,21:37:14.000,239,10976598,13925,0,1724708233,13015.298933339996,45.78614322000067,53465.7125244 2024-08-26,21:37:15.000,239,10976635,14085,0,1724708234,13015.265251789991,45.75794670000323,53465.747460000006 2024-08-26,21:37:16.000,239,10976658,13885,0,1724708235,13015.278724409996,45.76499583000259,53465.76143424 2024-08-26,21:37:17.000,239,10976641,14045,0,1724708236,13015.271988100001,45.807290609998745,53465.75444712 2024-08-26,21:37:18.000,239,10976641,13965,0,1724708237,13015.271988100001,45.79319235000003,53465.75444712 2024-08-26,21:37:19.000,239,10976663,13845,0,1724708238,13015.245042859991,45.77204496000195,53465.747460000006 2024-08-26,21:37:20.000,239,10976637,13965,0,1724708239,13015.265251789991,45.78614322000067,53465.796369840005 2024-08-26,21:37:21.000,239,10976625,14005,0,1724708240,13015.231570240001,45.79319235000003,53465.726498640004 2024-08-26,21:37:22.000,239,10976607,14085,0,1724708241,13015.278724409996,45.8284380000041,53465.78938272001 2024-08-26,21:37:23.000,239,10976661,13925,0,1724708242,13015.204624999991,45.8284380000041,53465.70553728 2024-08-26,21:37:24.000,239,10976627,14325,0,1724708243,13015.184416069991,45.849585390002176,53465.7125244 2024-08-26,21:37:25.000,239,10976644,13925,0,1724708244,13015.19115238,45.84253626000282,53465.77540848 2024-08-26,21:37:26.000,239,10976664,13885,0,1724708245,13015.224833929991,45.83548713000346,53465.75444712 2024-08-26,21:37:27.000,239,10976696,14085,0,1724708246,13015.137261899996,45.814339739998104,53465.747460000006 2024-08-26,21:37:28.000,239,10976652,14125,0,1724708247,13015.164207139991,45.83548713000346,53465.80335696 2024-08-26,21:37:29.000,239,10976632,14005,0,1724708248,13015.17094345,45.83548713000346,53465.859253919996 2024-08-26,21:37:30.000,239,10976666,13885,0,1724708249,13015.12378927999,45.814339739998104,53465.81034408 2024-08-26,21:37:31.000,239,10976616,13965,0,1724708250,13015.12378927999,45.863683650000894,53465.747460000006 2024-08-26,21:37:32.000,239,10976675,14165,0,1724708251,13015.143998209991,45.8284380000041,53465.7823956 2024-08-26,21:37:33.000,239,10976649,14165,0,1724708252,13015.117052969996,45.849585390002176,53465.76143424 2024-08-26,21:37:34.000,239,10976648,14005,0,1724708253,13015.10358034999,45.856634520001535,53465.76143424 2024-08-26,21:37:35.000,239,10976637,13685,0,1724708254,13015.076635109996,45.87073278000025,53465.726498640004 2024-08-26,21:37:36.000,239,10976676,13725,0,1724708255,13015.06316248999,45.87778190999961,53465.76143424 2024-08-26,21:37:37.000,239,10976630,14085,0,1724708256,13015.09010773,45.87778190999961,53465.75444712 2024-08-26,21:37:38.000,239,10976637,14005,0,1724708257,13015.036217249995,45.89188016999833,53465.69855016001 2024-08-26,21:37:39.000,239,10976635,14205,0,1724708258,13015.00253569999,45.905978430004325,53465.67060168001 2024-08-26,21:37:40.000,239,10976621,14245,0,1724708259,13015.02274462999,45.87073278000025,53465.68457592 2024-08-26,21:37:41.000,239,10976621,13845,0,1724708260,13014.995799389995,45.905978430004325,53465.67060168001 2024-08-26,21:37:42.000,239,10976650,14045,0,1724708261,13015.00253569999,45.88483103999897,53465.63566608 2024-08-26,21:37:43.000,239,10976605,13885,0,1724708262,13014.98232676999,45.863683650000894,53465.6426532 2024-08-26,21:37:44.000,239,10976664,13965,0,1724708263,13014.98906308,45.856634520001535,53465.66361456 2024-08-26,21:37:45.000,239,10976663,13925,0,1724708264,13015.02274462999,45.89892929999769,53465.7125244 2024-08-26,21:37:46.000,239,10976643,13925,0,1724708265,13015.02948094,45.84253626000282,53465.64964032001 2024-08-26,21:37:47.000,239,10976648,14045,0,1724708266,13015.036217249995,45.849585390002176,53465.691563039996 2024-08-26,21:37:48.000,239,10976629,14245,0,1724708267,13015.036217249995,45.84253626000282,53465.66361456 2024-08-26,21:37:49.000,239,10976607,13925,0,1724708268,13015.00927201,45.88483103999897,53465.63566608 2024-08-26,21:37:50.000,239,10976660,13885,0,1724708269,13015.016008319995,45.87073278000025,53465.63566608 2024-08-26,21:37:51.000,239,10976626,13965,0,1724708270,13014.98232676999,45.87778190999961,53465.628678960005 2024-08-26,21:37:52.000,239,10976629,13965,0,1724708271,13015.02274462999,45.89892929999769,53465.68457592 2024-08-26,21:37:53.000,239,10976637,13885,0,1724708272,13014.995799389995,45.905978430004325,53465.55182064001 2024-08-26,21:37:54.000,239,10976667,14005,0,1724708273,13015.036217249995,45.9271258200024,53465.50291080001 2024-08-26,21:37:55.000,239,10976594,14085,0,1724708274,13015.036217249995,45.94122408000112,53465.54483352 2024-08-26,21:37:56.000,239,10976622,13845,0,1724708275,13015.02274462999,45.94122408000112,53465.51688504 2024-08-26,21:37:57.000,239,10976632,13725,0,1724708276,13015.00927201,45.9623714699992,53465.51688504 2024-08-26,21:37:58.000,239,10976610,13885,0,1724708277,13015.00927201,45.9623714699992,53465.47496232 2024-08-26,21:37:59.000,239,10976647,14085,0,1724708278,13014.94864522,45.976469729997916,53465.509897920005 2024-08-26,21:38:00.000,239,10976680,13925,0,1724708279,13014.96211783999,45.93417495000176,53465.51688504 2024-08-26,21:38:01.000,239,10976643,14085,0,1724708280,13014.94864522,45.9623714699992,53465.5378464 2024-08-26,21:38:02.000,239,10976628,14085,0,1724708281,13014.96211783999,45.98351886000455,53465.579769120006 2024-08-26,21:38:03.000,239,10976633,14045,0,1724708282,13014.975590459995,45.99056799000391,53465.579769120006 2024-08-26,21:38:04.000,239,10976639,13685,0,1724708283,13014.975590459995,46.01171538000199,53465.50291080001 2024-08-26,21:38:05.000,239,10976665,13885,0,1724708284,13014.955381529995,45.96942059999856,53465.523872159996 2024-08-26,21:38:06.000,239,10976630,13925,0,1724708285,13015.00927201,45.99056799000391,53465.579769120006 2024-08-26,21:38:07.000,239,10976602,13925,0,1724708286,13014.995799389995,45.976469729997916,53465.55182064001 2024-08-26,21:38:08.000,239,10976636,13805,0,1724708287,13014.96885415,45.976469729997916,53465.48194944001 2024-08-26,21:38:09.000,239,10976628,13925,0,1724708288,13015.00253569999,45.976469729997916,53465.48194944001 2024-08-26,21:38:10.000,239,10976616,13885,0,1724708289,13014.995799389995,45.98351886000455,53465.558807760004 2024-08-26,21:38:11.000,239,10976679,13965,0,1724708290,13014.96885415,45.99761712000327,53465.60073048001 2024-08-26,21:38:12.000,239,10976673,13845,0,1724708291,13014.96211783999,45.99056799000391,53465.56579488 2024-08-26,21:38:13.000,239,10976635,13845,0,1724708292,13014.96885415,45.9623714699992,53465.5378464 2024-08-26,21:38:14.000,239,10976662,14165,0,1724708293,13014.98232676999,45.9623714699992,53465.51688504 2024-08-26,21:38:15.000,239,10976622,14045,0,1724708294,13014.995799389995,45.94122408000112,53465.460988080005 2024-08-26,21:38:16.000,239,10976681,13965,0,1724708295,13014.975590459995,45.94827321000048,53465.56579488 2024-08-26,21:38:17.000,239,10976625,13965,0,1724708296,13014.98232676999,45.94827321000048,53465.53085928001 2024-08-26,21:38:18.000,239,10976618,13885,0,1724708297,13014.955381529995,45.92007669000304,53465.41906536 2024-08-26,21:38:19.000,239,10976686,14005,0,1724708298,13014.92843629,45.89892929999769,53465.42605248 2024-08-26,21:38:20.000,239,10976639,14045,0,1724708299,13014.955381529995,45.92007669000304,53465.4679752 2024-08-26,21:38:21.000,239,10976644,14005,0,1724708300,13015.00253569999,45.89188016999833,53465.50291080001 2024-08-26,21:38:22.000,239,10976632,14205,0,1724708301,13014.995799389995,45.905978430004325,53465.460988080005 2024-08-26,21:38:23.000,239,10976636,14085,0,1724708302,13014.98232676999,45.87778190999961,53465.48194944001 2024-08-26,21:38:24.000,239,10976608,14005,0,1724708303,13015.00927201,45.87073278000025,53465.49592368 2024-08-26,21:38:25.000,239,10976674,13845,0,1724708304,13015.02948094,45.863683650000894,53465.51688504 2024-08-26,21:38:26.000,239,10976627,13965,0,1724708305,13015.04968987,45.89892929999769,53465.49592368 2024-08-26,21:38:27.000,239,10976633,14245,0,1724708306,13015.09010773,45.849585390002176,53465.47496232 2024-08-26,21:38:28.000,239,10976592,14005,0,1724708307,13015.0698988,45.89188016999833,53465.48194944001 2024-08-26,21:38:29.000,239,10976630,13805,0,1724708308,13015.143998209991,45.863683650000894,53465.5378464 2024-08-26,21:38:30.000,239,10976640,13925,0,1724708309,13015.12378927999,45.87073278000025,53465.53085928001 2024-08-26,21:38:31.000,239,10976650,13885,0,1724708310,13015.13052559,45.913027560003684,53465.50291080001 2024-08-26,21:38:32.000,239,10976684,13765,0,1724708311,13015.143998209991,45.88483103999897,53465.47496232 2024-08-26,21:38:33.000,239,10976651,13765,0,1724708312,13015.164207139991,45.863683650000894,53465.57278200001 2024-08-26,21:38:34.000,239,10976623,13765,0,1724708313,13015.137261899996,45.89188016999833,53465.51688504 2024-08-26,21:38:35.000,239,10976655,13885,0,1724708314,13015.13052559,45.856634520001535,53465.5378464 2024-08-26,21:38:36.000,239,10976627,14005,0,1724708315,13015.164207139991,45.87073278000025,53465.54483352 2024-08-26,21:38:37.000,239,10976639,14245,0,1724708316,13015.137261899996,45.849585390002176,53465.58675624 2024-08-26,21:38:38.000,239,10976627,13885,0,1724708317,13015.117052969996,45.82138887000474,53465.53085928001 2024-08-26,21:38:39.000,239,10976626,14045,0,1724708318,13015.12378927999,45.807290609998745,53465.558807760004 2024-08-26,21:38:40.000,239,10976630,13885,0,1724708319,13015.117052969996,45.800241479999386,53465.5378464 2024-08-26,21:38:41.000,239,10976661,14165,0,1724708320,13015.096844039996,45.83548713000346,53465.54483352 2024-08-26,21:38:42.000,239,10976653,13885,0,1724708321,13015.157470829996,45.800241479999386,53465.57278200001 2024-08-26,21:38:43.000,239,10976620,14245,0,1724708322,13015.13052559,45.849585390002176,53465.57278200001 2024-08-26,21:38:44.000,239,10976675,13845,0,1724708323,13015.13052559,45.82138887000474,53465.65662744 2024-08-26,21:38:45.000,239,10976627,14165,0,1724708324,13015.15073452,45.814339739998104,53465.6077176 2024-08-26,21:38:46.000,239,10976649,14005,0,1724708325,13015.19115238,45.77909409000131,53465.58675624 2024-08-26,21:38:47.000,239,10976672,13725,0,1724708326,13015.177679759996,45.77204496000195,53465.628678960005 2024-08-26,21:38:48.000,239,10976662,13845,0,1724708327,13015.224833929991,45.807290609998745,53465.61470472 2024-08-26,21:38:49.000,239,10976667,13965,0,1724708328,13015.231570240001,45.800241479999386,53465.66361456 2024-08-26,21:38:50.000,239,10976657,13925,0,1724708329,13015.218097619996,45.76499583000259,53465.68457592 2024-08-26,21:38:51.000,239,10976642,13925,0,1724708330,13015.258515479996,45.800241479999386,53465.64964032001 2024-08-26,21:38:52.000,239,10976684,14085,0,1724708331,13015.265251789991,45.78614322000067,53465.68457592 2024-08-26,21:38:53.000,239,10976632,13965,0,1724708332,13015.285460719992,45.77909409000131,53465.6426532 2024-08-26,21:38:54.000,239,10976598,13925,0,1724708333,13015.298933339996,45.76499583000259,53465.64964032001 2024-08-26,21:38:55.000,239,10976652,14085,0,1724708334,13015.292197030001,45.75089757000387,53465.63566608 2024-08-26,21:38:56.000,239,10976630,13965,0,1724708335,13015.292197030001,45.75089757000387,53465.6426532 2024-08-26,21:38:57.000,239,10976631,13925,0,1724708336,13015.278724409996,45.73679930999788,53465.61470472 2024-08-26,21:38:58.000,239,10976627,14165,0,1724708337,13015.298933339996,45.70155366000108,53465.56579488 2024-08-26,21:38:59.000,239,10976681,14165,0,1724708338,13015.305669649992,45.7156519199998,53465.60073048001 2024-08-26,21:39:00.000,239,10976618,13805,0,1724708339,13015.305669649992,45.70155366000108,53465.628678960005 2024-08-26,21:39:01.000,239,10976631,13965,0,1724708340,13015.319142269997,45.69450453000172,53465.628678960005 2024-08-26,21:39:02.000,239,10976672,14045,0,1724708341,13015.359560129997,45.70155366000108,53465.58675624 2024-08-26,21:39:03.000,239,10976620,14085,0,1724708342,13015.379769059997,45.70155366000108,53465.66361456 2024-08-26,21:39:04.000,239,10976653,13845,0,1724708343,13015.373032750002,45.673357140003645,53465.6077176 2024-08-26,21:39:05.000,239,10976645,14165,0,1724708344,13015.393241680002,45.631062360000215,53465.67060168001 2024-08-26,21:39:06.000,239,10976621,13725,0,1724708345,13015.433659540002,45.666308010004286,53465.6077176 2024-08-26,21:39:07.000,239,10976615,13925,0,1724708346,13015.433659540002,45.64516061999893,53465.58675624 2024-08-26,21:39:08.000,239,10976649,14285,0,1724708347,13015.460604779997,45.64516061999893,53465.65662744 2024-08-26,21:39:09.000,239,10976675,13885,0,1724708348,13015.487550019992,45.624013230000855,53465.68457592 2024-08-26,21:39:10.000,239,10976644,14245,0,1724708349,13015.494286330002,45.631062360000215,53465.70553728 2024-08-26,21:39:11.000,239,10976668,14045,0,1724708350,13015.541440499997,45.60286584000278,53465.74047288001 2024-08-26,21:39:12.000,239,10976655,13965,0,1724708351,13015.541440499997,45.59581671000342,53465.691563039996 2024-08-26,21:39:13.000,239,10976609,14005,0,1724708352,13015.561649429997,45.574669319998065,53465.76143424 2024-08-26,21:39:14.000,239,10976630,14405,0,1724708353,13015.602067289998,45.60991497000214,53465.691563039996 2024-08-26,21:39:15.000,239,10976651,13965,0,1724708354,13015.629012529993,45.574669319998065,53465.66361456 2024-08-26,21:39:16.000,239,10976653,13925,0,1724708355,13015.655957769988,45.58876758000406,53465.67060168001 2024-08-26,21:39:17.000,239,10976637,13885,0,1724708356,13015.655957769988,45.58876758000406,53465.691563039996 2024-08-26,21:39:18.000,239,10976623,13925,0,1724708357,13015.682903009998,45.58876758000406,53465.691563039996 2024-08-26,21:39:19.000,239,10976635,14005,0,1724708358,13015.723320869998,45.574669319998065,53465.70553728 2024-08-26,21:39:20.000,239,10976686,14085,0,1724708359,13015.723320869998,45.53942367000127,53465.74047288001 2024-08-26,21:39:21.000,239,10976662,14245,0,1724708360,13015.750266109993,45.567620189998706,53465.69855016001 2024-08-26,21:39:22.000,239,10976635,14165,0,1724708361,13015.777211349989,45.5817184500047,53465.70553728 2024-08-26,21:39:23.000,239,10976643,14045,0,1724708362,13015.790683969994,45.574669319998065,53465.69855016001 2024-08-26,21:39:24.000,239,10976630,13885,0,1724708363,13015.831101829994,45.55352192999999,53465.74047288001 2024-08-26,21:39:25.000,239,10976626,14125,0,1724708364,13015.851310759994,45.567620189998706,53465.81733120001 2024-08-26,21:39:26.000,239,10976639,14165,0,1724708365,13015.851310759994,45.54647280000063,53465.74047288001 2024-08-26,21:39:27.000,239,10976634,14045,0,1724708366,13015.891728619994,45.56057105999935,53465.7823956 2024-08-26,21:39:28.000,239,10976633,14045,0,1724708367,13015.89846492999,45.567620189998706,53465.76143424 2024-08-26,21:39:29.000,239,10976648,14005,0,1724708368,13015.93888278999,45.54647280000063,53465.77540848 2024-08-26,21:39:30.000,239,10976613,14005,0,1724708369,13015.932146479994,45.55352192999999,53465.75444712 2024-08-26,21:39:31.000,239,10976644,14005,0,1724708370,13015.95909171999,45.54647280000063,53465.76842136001 2024-08-26,21:39:32.000,239,10976626,14165,0,1724708371,13015.95909171999,45.51122715000383,53465.747460000006 2024-08-26,21:39:33.000,239,10976610,14325,0,1724708372,13015.93888278999,45.504178020004474,53465.74047288001 2024-08-26,21:39:34.000,239,10976649,13965,0,1724708373,13016.012982199994,45.49712888999784,53465.796369840005 2024-08-26,21:39:35.000,239,10976651,14205,0,1724708374,13016.012982199994,45.504178020004474,53465.83130544 2024-08-26,21:39:36.000,239,10976658,14165,0,1724708375,13016.04666375,45.454834110001684,53465.78938272001 2024-08-26,21:39:37.000,239,10976650,14205,0,1724708376,13016.012982199994,45.440735850002966,53465.83130544 2024-08-26,21:39:38.000,239,10976638,13845,0,1724708377,13016.06013636999,45.43368672000361,53465.83829256001 2024-08-26,21:39:39.000,239,10976648,14045,0,1724708378,13016.03992743999,45.43368672000361,53465.83130544 2024-08-26,21:39:40.000,239,10976629,14245,0,1724708379,13016.073608989995,45.41958846000489,53465.90816376001 2024-08-26,21:39:41.000,239,10976645,13805,0,1724708380,13016.06013636999,45.42663759000425,53465.86624104001 2024-08-26,21:39:42.000,239,10976662,13885,0,1724708381,13016.08034529999,45.43368672000361,53465.8522668 2024-08-26,21:39:43.000,239,10976647,13925,0,1724708382,13016.12076315999,45.42663759000425,53465.859253919996 2024-08-26,21:39:44.000,239,10976629,13965,0,1724708383,13016.14097208999,45.41958846000489,53465.8522668 2024-08-26,21:39:45.000,239,10976674,14005,0,1724708384,13016.154444709995,45.38434281000082,53465.894189520004 2024-08-26,21:39:46.000,239,10976651,14125,0,1724708385,13016.16791733,45.391391940000176,53465.86624104001 2024-08-26,21:39:47.000,239,10976640,14245,0,1724708386,13016.16118101999,45.38434281000082,53465.86624104001 2024-08-26,21:39:48.000,239,10976647,14085,0,1724708387,13016.174653639995,45.41253932999825,53465.88720240001 2024-08-26,21:39:49.000,239,10976650,13885,0,1724708388,13016.174653639995,45.398441069999535,53465.90117664 2024-08-26,21:39:50.000,239,10976622,14085,0,1724708389,13016.22180780999,45.43368672000361,53465.92912512 2024-08-26,21:39:51.000,239,10976658,14205,0,1724708390,13016.255489359995,45.41958846000489,53465.964060720005 2024-08-26,21:39:52.000,239,10976602,14005,0,1724708391,13016.26222566999,45.38434281000082,53465.97104784 2024-08-26,21:39:53.000,239,10976681,14045,0,1724708392,13016.28917091,45.38434281000082,53465.99899632 2024-08-26,21:39:54.000,239,10976659,13725,0,1724708393,13016.30264352999,45.41958846000489,53465.964060720005 2024-08-26,21:39:55.000,239,10976640,14045,0,1724708394,13016.295907219996,45.398441069999535,53465.94309936 2024-08-26,21:39:56.000,239,10976669,14205,0,1724708395,13016.316116149996,45.391391940000176,53465.964060720005 2024-08-26,21:39:57.000,239,10976663,14085,0,1724708396,13016.28243459999,45.391391940000176,53465.98502208001 2024-08-26,21:39:58.000,239,10976642,13845,0,1724708397,13016.26896198,45.398441069999535,53465.964060720005 2024-08-26,21:39:59.000,239,10976577,13885,0,1724708398,13016.3497977,45.41958846000489,53465.9920092 2024-08-26,21:40:00.000,239,10976608,13965,0,1724708399,13016.32285245999,45.391391940000176,53466.06886752 2024-08-26,21:40:01.000,239,10976642,13965,0,1724708400,13016.34306138999,45.398441069999535,53465.99899632 2024-08-26,21:40:02.000,239,10976669,13725,0,1724708401,13016.376742939996,45.398441069999535,53466.06886752 2024-08-26,21:40:03.000,239,10976625,13765,0,1724708402,13016.3497977,45.398441069999535,53466.01995768 2024-08-26,21:40:04.000,239,10976615,13965,0,1724708403,13016.336325079996,45.42663759000425,53466.08982888 2024-08-26,21:40:05.000,239,10976605,13845,0,1724708404,13016.37000663,45.4689323700004,53466.10380312001 2024-08-26,21:40:06.000,239,10976696,14045,0,1724708405,13016.3497977,45.43368672000361,53466.08982888 2024-08-26,21:40:07.000,239,10976699,14165,0,1724708406,13016.34306138999,45.447784980002325,53466.10380312001 2024-08-26,21:40:08.000,239,10976663,13765,0,1724708407,13016.383479249991,45.48303062999912,53466.05489328001 2024-08-26,21:40:09.000,239,10976663,13965,0,1724708408,13016.383479249991,45.47598149999976,53466.05489328001 2024-08-26,21:40:10.000,239,10976594,13845,0,1724708409,13016.363270319991,45.504178020004474,53466.07585464001 2024-08-26,21:40:11.000,239,10976628,14005,0,1724708410,13016.383479249991,45.48303062999912,53466.07585464001 2024-08-26,21:40:12.000,239,10976660,13845,0,1724708411,13016.423897109991,45.49712888999784,53466.07585464001 2024-08-26,21:40:13.000,239,10976656,13965,0,1724708412,13016.383479249991,45.47598149999976,53466.10380312001 2024-08-26,21:40:14.000,239,10976610,14325,0,1724708413,13016.417160799996,45.47598149999976,53466.08982888 2024-08-26,21:40:15.000,239,10976642,13805,0,1724708414,13016.437369729996,45.53237454000191,53466.04790616 2024-08-26,21:40:16.000,239,10976672,14005,0,1724708415,13016.437369729996,45.54647280000063,53466.061880400004 2024-08-26,21:40:17.000,239,10976646,14045,0,1724708416,13016.430633420001,45.53942367000127,53466.06886752 2024-08-26,21:40:18.000,239,10976628,13925,0,1724708417,13016.423897109991,45.52532541000255,53465.9920092 2024-08-26,21:40:19.000,239,10976662,13845,0,1724708418,13016.471051280001,45.53237454000191,53466.04790616 2024-08-26,21:40:20.000,239,10976592,14045,0,1724708419,13016.457578659996,45.53942367000127,53466.03393192001 2024-08-26,21:40:21.000,239,10976644,13965,0,1724708420,13016.491260210001,45.53237454000191,53465.98502208001 2024-08-26,21:40:22.000,239,10976680,13925,0,1724708421,13016.504732829992,45.53942367000127,53466.04790616 2024-08-26,21:40:23.000,239,10976620,14045,0,1724708422,13016.491260210001,45.54647280000063,53466.10380312001 2024-08-26,21:40:24.000,239,10976639,14165,0,1724708423,13016.504732829992,45.51827628000319,53466.10380312001 2024-08-26,21:40:25.000,239,10976638,14085,0,1724708424,13016.491260210001,45.504178020004474,53466.082841760006 2024-08-26,21:40:26.000,239,10976648,13885,0,1724708425,13016.471051280001,45.51122715000383,53466.08982888 2024-08-26,21:40:27.000,239,10976637,13885,0,1724708426,13016.491260210001,45.51827628000319,53466.096816 2024-08-26,21:40:28.000,239,10976690,13965,0,1724708427,13016.531678070001,45.504178020004474,53466.10380312001 2024-08-26,21:40:29.000,239,10976603,14285,0,1724708428,13016.518205449996,45.49712888999784,53466.18764856 2024-08-26,21:40:30.000,239,10976645,14205,0,1724708429,13016.518205449996,45.49007975999848,53466.1666872 2024-08-26,21:40:31.000,239,10976645,13965,0,1724708430,13016.538414379997,45.48303062999912,53466.15970008 2024-08-26,21:40:32.000,239,10976617,13925,0,1724708431,13016.545150689992,45.49007975999848,53466.180661440005 2024-08-26,21:40:33.000,239,10976655,13885,0,1724708432,13016.572095930002,45.4689323700004,53466.17367432001 2024-08-26,21:40:34.000,239,10976623,13845,0,1724708433,13016.605777479992,45.454834110001684,53466.18764856 2024-08-26,21:40:35.000,239,10976669,13885,0,1724708434,13016.592304860002,45.48303062999912,53466.18764856 2024-08-26,21:40:36.000,239,10976644,13925,0,1724708435,13016.599041169997,45.454834110001684,53466.180661440005 2024-08-26,21:40:37.000,239,10976633,13925,0,1724708436,13016.585568549992,45.454834110001684,53466.20162280001 2024-08-26,21:40:38.000,239,10976611,13965,0,1724708437,13016.599041169997,45.391391940000176,53466.21559704 2024-08-26,21:40:39.000,239,10976638,13845,0,1724708438,13016.632722720002,45.41253932999825,53466.21559704 2024-08-26,21:40:40.000,239,10976627,13925,0,1724708439,13016.625986409992,45.41958846000489,53466.194635679996 2024-08-26,21:40:41.000,239,10976632,13845,0,1724708440,13016.659667959997,45.3702445500021,53466.20860992 2024-08-26,21:40:42.000,239,10976655,14245,0,1724708441,13016.666404269992,45.35614629000338,53466.194635679996 2024-08-26,21:40:43.000,239,10976647,14005,0,1724708442,13016.713558440002,45.33499889999803,53466.21559704 2024-08-26,21:40:44.000,239,10976620,13925,0,1724708443,13016.693349510002,45.30680238000059,53466.20860992 2024-08-26,21:40:45.000,239,10976596,13845,0,1724708444,13016.700085819997,45.32794976999867,53466.229571280004 2024-08-26,21:40:46.000,239,10976669,13965,0,1724708445,13016.740503679997,45.29975325000123,53466.21559704 2024-08-26,21:40:47.000,239,10976623,14085,0,1724708446,13016.727031059992,45.29975325000123,53466.21559704 2024-08-26,21:40:48.000,239,10976619,13845,0,1724708447,13016.760712609997,45.32794976999867,53466.17367432001 2024-08-26,21:40:49.000,239,10976622,14045,0,1724708448,13016.760712609997,45.29270412000187,53466.17367432001 2024-08-26,21:40:50.000,239,10976676,14085,0,1724708449,13016.767448919993,45.29270412000187,53466.11079024 2024-08-26,21:40:51.000,239,10976659,13885,0,1724708450,13016.780921539998,45.31385150999995,53466.131751600005 2024-08-26,21:40:52.000,239,10976630,13845,0,1724708451,13016.774185230002,45.264507600004436,53466.15271296001 2024-08-26,21:40:53.000,239,10976583,13805,0,1724708452,13016.780921539998,45.278605860003154,53466.13873872 2024-08-26,21:40:54.000,239,10976570,13885,0,1724708453,13016.821339399998,45.2574584699978,53466.180661440005 2024-08-26,21:40:55.000,239,10976621,14005,0,1724708454,13016.821339399998,45.278605860003154,53466.22258416001 2024-08-26,21:40:56.000,239,10976597,13925,0,1724708455,13016.821339399998,45.28565499000251,53466.20860992 2024-08-26,21:40:57.000,239,10976572,14165,0,1724708456,13016.834812020003,45.2574584699978,53466.229571280004 2024-08-26,21:40:58.000,239,10976602,13885,0,1724708457,13016.828075709993,45.24336020999908,53466.20162280001 2024-08-26,21:40:59.000,239,10976647,14245,0,1724708458,13016.814603090002,45.222212820001005,53466.22258416001 2024-08-26,21:41:00.000,239,10976649,13965,0,1724708459,13016.848284639993,45.24336020999908,53466.22258416001 2024-08-26,21:41:01.000,239,10976625,13885,0,1724708460,13016.841548329998,45.222212820001005,53466.250532640006 2024-08-26,21:41:02.000,239,10976636,14085,0,1724708461,13016.834812020003,45.215163690001646,53466.250532640006 2024-08-26,21:41:03.000,239,10976636,13725,0,1724708462,13016.828075709993,45.19401630000357,53466.20162280001 2024-08-26,21:41:04.000,239,10976596,13925,0,1724708463,13016.841548329998,45.2574584699978,53466.31341672 2024-08-26,21:41:05.000,239,10976619,14045,0,1724708464,13016.861757259998,45.18696717000421,53466.2365584 2024-08-26,21:41:06.000,239,10976640,14045,0,1724708465,13016.875229879988,45.165819779998856,53466.26450688 2024-08-26,21:41:07.000,239,10976652,14045,0,1724708466,13016.841548329998,45.165819779998856,53466.25751976 2024-08-26,21:41:08.000,239,10976587,13885,0,1724708467,13016.814603090002,45.172868909998215,53466.2365584 2024-08-26,21:41:09.000,239,10976612,13805,0,1724708468,13016.767448919993,45.17991804000485,53466.21559704 2024-08-26,21:41:10.000,239,10976615,14165,0,1724708469,13016.767448919993,45.18696717000421,53466.18764856 2024-08-26,21:41:11.000,239,10976607,14085,0,1724708470,13016.774185230002,45.20106543000293,53466.17367432001 2024-08-26,21:41:12.000,239,10976588,14365,0,1724708471,13016.753976300002,45.18696717000421,53466.14572584 2024-08-26,21:41:13.000,239,10976607,14205,0,1724708472,13016.753976300002,45.19401630000357,53466.14572584 2024-08-26,21:41:14.000,239,10976609,14085,0,1724708473,13016.727031059992,45.18696717000421,53466.15970008 2024-08-26,21:41:15.000,239,10976619,14285,0,1724708474,13016.740503679997,45.172868909998215,53466.131751600005 2024-08-26,21:41:16.000,239,10976634,14245,0,1724708475,13016.780921539998,45.17991804000485,53466.10380312001 2024-08-26,21:41:17.000,239,10976626,14045,0,1724708476,13016.753976300002,45.15172152000014,53466.14572584 2024-08-26,21:41:18.000,239,10976650,14045,0,1724708477,13016.760712609997,45.17991804000485,53466.04091904 2024-08-26,21:41:19.000,239,10976596,13965,0,1724708478,13016.747239989993,45.17991804000485,53466.08982888 2024-08-26,21:41:20.000,239,10976616,14245,0,1724708479,13016.720294749997,45.18696717000421,53466.12476448001 2024-08-26,21:41:21.000,239,10976604,14005,0,1724708480,13016.713558440002,45.20106543000293,53466.11079024 2024-08-26,21:41:22.000,239,10976624,14045,0,1724708481,13016.666404269992,45.19401630000357,53466.13873872 2024-08-26,21:41:23.000,239,10976617,14045,0,1724708482,13016.666404269992,45.20106543000293,53466.14572584 2024-08-26,21:41:24.000,239,10976592,14205,0,1724708483,13016.666404269992,45.17991804000485,53466.131751600005 2024-08-26,21:41:25.000,239,10976638,13885,0,1724708484,13016.632722720002,45.1587706499995,53466.13873872 2024-08-26,21:41:26.000,239,10976601,14005,0,1724708485,13016.639459029997,45.17991804000485,53466.15970008 2024-08-26,21:41:27.000,239,10976622,13965,0,1724708486,13016.612513790002,45.13762326000142,53466.15271296001 2024-08-26,21:41:28.000,239,10976611,14165,0,1724708487,13016.612513790002,45.165819779998856,53466.20162280001 2024-08-26,21:41:29.000,239,10976609,13925,0,1724708488,13016.585568549992,45.1587706499995,53466.1666872 2024-08-26,21:41:30.000,239,10976618,14005,0,1724708489,13016.599041169997,45.13762326000142,53466.14572584 2024-08-26,21:41:31.000,239,10976611,14045,0,1724708490,13016.605777479992,45.165819779998856,53466.07585464001 2024-08-26,21:41:32.000,239,10976649,13965,0,1724708491,13016.578832239997,45.14467239000078,53466.05489328001 2024-08-26,21:41:33.000,239,10976620,14325,0,1724708492,13016.612513790002,45.09532847999799,53466.08982888 2024-08-26,21:41:34.000,239,10976594,14045,0,1724708493,13016.592304860002,45.09532847999799,53466.08982888 2024-08-26,21:41:35.000,239,10976639,14085,0,1724708494,13016.632722720002,45.06008283000119,53466.06886752 2024-08-26,21:41:36.000,239,10976575,14205,0,1724708495,13016.612513790002,45.10237761000462,53466.08982888 2024-08-26,21:41:37.000,239,10976599,14005,0,1724708496,13016.558623309997,45.10237761000462,53466.11079024 2024-08-26,21:41:38.000,239,10976633,14085,0,1724708497,13016.585568549992,45.07418108999991,53466.096816 2024-08-26,21:41:39.000,239,10976617,14045,0,1724708498,13016.585568549992,45.09532847999799,53466.04790616 2024-08-26,21:41:40.000,239,10976629,13885,0,1724708499,13016.592304860002,45.08123021999927,53466.05489328001 2024-08-26,21:41:41.000,239,10976568,14125,0,1724708500,13016.605777479992,45.06713196000055,53466.06886752 2024-08-26,21:41:42.000,239,10976590,13925,0,1724708501,13016.592304860002,45.07418108999991,53465.9920092 2024-08-26,21:41:43.000,239,10976656,13885,0,1724708502,13016.592304860002,45.14467239000078,53466.012970560005 2024-08-26,21:41:44.000,239,10976552,13845,0,1724708503,13016.578832239997,45.08827934999863,53466.01995768 2024-08-26,21:41:45.000,239,10976617,13965,0,1724708504,13016.585568549992,45.08827934999863,53466.04091904 2024-08-26,21:41:46.000,239,10976603,14125,0,1724708505,13016.551887000001,45.13762326000142,53466.00598344001 2024-08-26,21:41:47.000,239,10976608,14005,0,1724708506,13016.545150689992,45.11647587000334,53465.964060720005 2024-08-26,21:41:48.000,239,10976640,14005,0,1724708507,13016.578832239997,45.15172152000014,53466.012970560005 2024-08-26,21:41:49.000,239,10976637,14245,0,1724708508,13016.545150689992,45.15172152000014,53466.07585464001 2024-08-26,21:41:50.000,239,10976598,14085,0,1724708509,13016.531678070001,45.1587706499995,53466.06886752 2024-08-26,21:41:51.000,239,10976635,13845,0,1724708510,13016.531678070001,45.15172152000014,53466.00598344001 2024-08-26,21:41:52.000,239,10976567,14285,0,1724708511,13016.545150689992,45.165819779998856,53465.98502208001 2024-08-26,21:41:53.000,239,10976547,14085,0,1724708512,13016.565359619992,45.18696717000421,53466.01995768 2024-08-26,21:41:54.000,239,10976595,14005,0,1724708513,13016.565359619992,45.215163690001646,53465.99899632 2024-08-26,21:41:55.000,239,10976623,13965,0,1724708514,13016.531678070001,45.18696717000421,53466.01995768 2024-08-26,21:41:56.000,239,10976578,13925,0,1724708515,13016.585568549992,45.20106543000293,53465.98502208001 2024-08-26,21:41:57.000,239,10976586,14125,0,1724708516,13016.585568549992,45.20811456000229,53465.9920092 2024-08-26,21:41:58.000,239,10976633,13925,0,1724708517,13016.538414379997,45.215163690001646,53465.94309936 2024-08-26,21:41:59.000,239,10976618,13845,0,1724708518,13016.538414379997,45.23631107999972,53465.95008648 2024-08-26,21:42:00.000,239,10976599,14125,0,1724708519,13016.531678070001,45.229261950000364,53465.92912512 2024-08-26,21:42:01.000,239,10976553,14045,0,1724708520,13016.524941759992,45.222212820001005,53465.94309936 2024-08-26,21:42:02.000,239,10976607,14045,0,1724708521,13016.531678070001,45.2574584699978,53465.964060720005 2024-08-26,21:42:03.000,239,10976646,14045,0,1724708522,13016.545150689992,45.222212820001005,53465.95707360001 2024-08-26,21:42:04.000,239,10976567,14045,0,1724708523,13016.551887000001,45.24336020999908,53465.93611224001 2024-08-26,21:42:05.000,239,10976635,14085,0,1724708524,13016.511469140001,45.29270412000187,53465.964060720005 2024-08-26,21:42:06.000,239,10976597,13845,0,1724708525,13016.511469140001,45.2574584699978,53465.915150880006 2024-08-26,21:42:07.000,239,10976585,13885,0,1724708526,13016.545150689992,45.28565499000251,53465.97803496 2024-08-26,21:42:08.000,239,10976620,13885,0,1724708527,13016.538414379997,45.271556730003795,53465.93611224001 2024-08-26,21:42:09.000,239,10976631,14325,0,1724708528,13016.599041169997,45.25040933999844,53465.98502208001 2024-08-26,21:42:10.000,239,10976621,13885,0,1724708529,13016.531678070001,45.28565499000251,53465.95707360001 2024-08-26,21:42:11.000,239,10976559,14205,0,1724708530,13016.599041169997,45.28565499000251,53465.94309936 2024-08-26,21:42:12.000,239,10976599,13845,0,1724708531,13016.585568549992,45.28565499000251,53465.98502208001 2024-08-26,21:42:13.000,239,10976602,13885,0,1724708532,13016.572095930002,45.31385150999995,53465.94309936 2024-08-26,21:42:14.000,239,10976575,14205,0,1724708533,13016.578832239997,45.31385150999995,53465.93611224001 2024-08-26,21:42:15.000,239,10976604,13965,0,1724708534,13016.572095930002,45.31385150999995,53465.99899632 2024-08-26,21:42:16.000,239,10976628,14245,0,1724708535,13016.585568549992,45.28565499000251,53465.97803496 2024-08-26,21:42:17.000,239,10976562,14045,0,1724708536,13016.572095930002,45.33499889999803,53465.99899632 2024-08-26,21:42:18.000,239,10976616,14125,0,1724708537,13016.605777479992,45.32794976999867,53465.99899632 2024-08-26,21:42:19.000,239,10976620,14085,0,1724708538,13016.599041169997,45.33499889999803,53465.98502208001 2024-08-26,21:42:20.000,239,10976603,13845,0,1724708539,13016.592304860002,45.31385150999995,53465.98502208001 2024-08-26,21:42:21.000,239,10976588,14125,0,1724708540,13016.585568549992,45.34909716000402,53465.93611224001 2024-08-26,21:42:22.000,239,10976603,13925,0,1724708541,13016.599041169997,45.3702445500021,53465.95707360001 2024-08-26,21:42:23.000,239,10976619,13965,0,1724708542,13016.599041169997,45.35614629000338,53466.012970560005 2024-08-26,21:42:24.000,239,10976608,13925,0,1724708543,13016.619250099997,45.37729368000146,53465.97104784 2024-08-26,21:42:25.000,239,10976589,14125,0,1724708544,13016.599041169997,45.3702445500021,53466.01995768 2024-08-26,21:42:26.000,239,10976606,14045,0,1724708545,13016.592304860002,45.35614629000338,53466.026944799996 2024-08-26,21:42:27.000,239,10976589,14005,0,1724708546,13016.632722720002,45.398441069999535,53465.9920092 2024-08-26,21:42:28.000,239,10976589,13885,0,1724708547,13016.632722720002,45.391391940000176,53465.9920092 2024-08-26,21:42:29.000,239,10976629,14045,0,1724708548,13016.686613199992,45.398441069999535,53465.95707360001 2024-08-26,21:42:30.000,239,10976584,14125,0,1724708549,13016.679876889997,45.398441069999535,53465.99899632 2024-08-26,21:42:31.000,239,10976577,14205,0,1724708550,13016.673140580002,45.34909716000402,53465.922138 2024-08-26,21:42:32.000,239,10976580,14005,0,1724708551,13016.713558440002,45.38434281000082,53465.922138 2024-08-26,21:42:33.000,239,10976624,14405,0,1724708552,13016.733767370002,45.3702445500021,53465.922138 2024-08-26,21:42:34.000,239,10976584,14085,0,1724708553,13016.727031059992,45.33499889999803,53465.99899632 2024-08-26,21:42:35.000,239,10976595,13885,0,1724708554,13016.733767370002,45.34909716000402,53465.97104784 2024-08-26,21:42:36.000,239,10976595,13965,0,1724708555,13016.760712609997,45.33499889999803,53465.99899632 2024-08-26,21:42:37.000,239,10976600,14005,0,1724708556,13016.774185230002,45.34204803000466,53465.99899632 2024-08-26,21:42:38.000,239,10976605,14045,0,1724708557,13016.807866779993,45.32794976999867,53465.95707360001 2024-08-26,21:42:39.000,239,10976612,13885,0,1724708558,13016.855020950003,45.31385150999995,53465.98502208001 2024-08-26,21:42:40.000,239,10976595,13965,0,1724708559,13016.841548329998,45.31385150999995,53466.026944799996 2024-08-26,21:42:41.000,239,10976586,13725,0,1724708560,13016.841548329998,45.29975325000123,53466.01995768 2024-08-26,21:42:42.000,239,10976578,14005,0,1724708561,13016.828075709993,45.29270412000187,53465.9920092 2024-08-26,21:42:43.000,239,10976557,14325,0,1724708562,13016.814603090002,45.29270412000187,53465.964060720005 2024-08-26,21:42:44.000,239,10976633,14205,0,1724708563,13016.848284639993,45.2574584699978,53465.894189520004 2024-08-26,21:42:45.000,239,10976596,13805,0,1724708564,13016.834812020003,45.2574584699978,53465.93611224001 2024-08-26,21:42:46.000,239,10976594,13885,0,1724708565,13016.855020950003,45.24336020999908,53465.93611224001 2024-08-26,21:42:47.000,239,10976574,13885,0,1724708566,13016.861757259998,45.24336020999908,53465.98502208001 2024-08-26,21:42:48.000,239,10976587,14085,0,1724708567,13016.875229879988,45.23631107999972,53465.97803496 2024-08-26,21:42:49.000,239,10976592,14245,0,1724708568,13016.868493569993,45.264507600004436,53465.95008648 2024-08-26,21:42:50.000,239,10976595,13925,0,1724708569,13016.888702499993,45.23631107999972,53465.98502208001 2024-08-26,21:42:51.000,239,10976598,14085,0,1724708570,13016.881966189998,45.229261950000364,53466.01995768 2024-08-26,21:42:52.000,239,10976619,13845,0,1724708571,13016.895438809988,45.215163690001646,53466.03393192001 2024-08-26,21:42:53.000,239,10976611,14005,0,1724708572,13016.875229879988,45.215163690001646,53466.082841760006 2024-08-26,21:42:54.000,239,10976581,14125,0,1724708573,13016.908911429993,45.20106543000293,53466.08982888 2024-08-26,21:42:55.000,239,10976602,13885,0,1724708574,13016.902175119998,45.215163690001646,53466.11777736 2024-08-26,21:42:56.000,239,10976616,13965,0,1724708575,13016.908911429993,45.215163690001646,53466.04790616 2024-08-26,21:42:57.000,239,10976602,13925,0,1724708576,13016.922384049998,45.19401630000357,53466.13873872 2024-08-26,21:42:58.000,239,10976634,13765,0,1724708577,13016.929120359993,45.20106543000293,53466.01995768 2024-08-26,21:42:59.000,239,10976598,14005,0,1724708578,13016.875229879988,45.215163690001646,53466.00598344001 2024-08-26,21:43:00.000,239,10976614,14005,0,1724708579,13016.888702499993,45.18696717000421,53466.05489328001 2024-08-26,21:43:01.000,239,10976589,13965,0,1724708580,13016.848284639993,45.215163690001646,53466.06886752 2024-08-26,21:43:02.000,239,10976623,14045,0,1724708581,13016.821339399998,45.215163690001646,53466.04790616 2024-08-26,21:43:03.000,239,10976586,13965,0,1724708582,13016.814603090002,45.19401630000357,53466.096816 2024-08-26,21:43:04.000,239,10976601,13965,0,1724708583,13016.801130469998,45.17991804000485,53466.04091904 2024-08-26,21:43:05.000,239,10976617,14005,0,1724708584,13016.821339399998,45.172868909998215,53466.08982888 2024-08-26,21:43:06.000,239,10976581,13925,0,1724708585,13016.787657849993,45.17991804000485,53466.05489328001 2024-08-26,21:43:07.000,239,10976567,13925,0,1724708586,13016.767448919993,45.19401630000357,53466.082841760006 2024-08-26,21:43:08.000,239,10976593,14005,0,1724708587,13016.794394160002,45.18696717000421,53466.04790616 2024-08-26,21:43:09.000,239,10976619,14045,0,1724708588,13016.760712609997,45.17991804000485,53466.096816 2024-08-26,21:43:10.000,239,10976592,14005,0,1724708589,13016.727031059992,45.19401630000357,53466.08982888 2024-08-26,21:43:11.000,239,10976602,13885,0,1724708590,13016.693349510002,45.19401630000357,53466.11079024 2024-08-26,21:43:12.000,239,10976581,14045,0,1724708591,13016.706822129992,45.17991804000485,53466.04091904 2024-08-26,21:43:13.000,239,10976611,13565,0,1724708592,13016.693349510002,45.18696717000421,53466.07585464001 2024-08-26,21:43:14.000,239,10976613,13965,0,1724708593,13016.666404269992,45.17991804000485,53466.061880400004 2024-08-26,21:43:15.000,239,10976568,13685,0,1724708594,13016.659667959997,45.19401630000357,53466.11079024 2024-08-26,21:43:16.000,239,10976570,13845,0,1724708595,13016.686613199992,45.20106543000293,53466.061880400004 2024-08-26,21:43:17.000,239,10976624,14245,0,1724708596,13016.619250099997,45.20811456000229,53466.03393192001 2024-08-26,21:43:18.000,239,10976576,13885,0,1724708597,13016.605777479992,45.229261950000364,53465.95008648 2024-08-26,21:43:19.000,239,10976629,13685,0,1724708598,13016.578832239997,45.229261950000364,53466.06886752 2024-08-26,21:43:20.000,239,10976604,13965,0,1724708599,13016.572095930002,45.23631107999972,53466.06886752 2024-08-26,21:43:21.000,239,10976628,13925,0,1724708600,13016.605777479992,45.23631107999972,53466.096816 2024-08-26,21:43:22.000,239,10976582,13765,0,1724708601,13016.599041169997,45.215163690001646,53466.061880400004 2024-08-26,21:43:23.000,239,10976623,13725,0,1724708602,13016.572095930002,45.278605860003154,53466.082841760006 2024-08-26,21:43:24.000,239,10976564,14045,0,1724708603,13016.545150689992,45.23631107999972,53466.04790616 2024-08-26,21:43:25.000,239,10976588,14005,0,1724708604,13016.504732829992,45.23631107999972,53466.01995768 2024-08-26,21:43:26.000,239,10976627,13925,0,1724708605,13016.524941759992,45.229261950000364,53466.03393192001 2024-08-26,21:43:27.000,239,10976592,13845,0,1724708606,13016.538414379997,45.271556730003795,53466.082841760006 2024-08-26,21:43:28.000,239,10976593,13965,0,1724708607,13016.477787589996,45.229261950000364,53466.082841760006 2024-08-26,21:43:29.000,239,10976549,13885,0,1724708608,13016.504732829992,45.271556730003795,53466.01995768 2024-08-26,21:43:30.000,239,10976593,13765,0,1724708609,13016.484523899991,45.2574584699978,53466.05489328001 2024-08-26,21:43:31.000,239,10976621,13605,0,1724708610,13016.477787589996,45.24336020999908,53466.01995768 2024-08-26,21:43:32.000,239,10976596,13565,0,1724708611,13016.504732829992,45.24336020999908,53466.00598344001 2024-08-26,21:43:33.000,239,10976611,13885,0,1724708612,13016.484523899991,45.23631107999972,53466.082841760006 2024-08-26,21:43:34.000,239,10976514,13965,0,1724708613,13016.471051280001,45.222212820001005,53466.00598344001 2024-08-26,21:43:35.000,239,10976589,13925,0,1724708614,13016.471051280001,45.25040933999844,53465.99899632 2024-08-26,21:43:36.000,239,10976602,14005,0,1724708615,13016.444106039991,45.278605860003154,53465.95707360001 2024-08-26,21:43:37.000,239,10976570,14085,0,1724708616,13016.450842350001,45.28565499000251,53465.94309936 2024-08-26,21:43:38.000,239,10976610,13925,0,1724708617,13016.41042449,45.278605860003154,53465.9920092 2024-08-26,21:43:39.000,239,10976601,13685,0,1724708618,13016.37000663,45.29975325000123,53465.95008648 2024-08-26,21:43:40.000,239,10976543,14205,0,1724708619,13016.417160799996,45.28565499000251,53465.95707360001 2024-08-26,21:43:41.000,239,10976577,14165,0,1724708620,13016.376742939996,45.29975325000123,53465.94309936 2024-08-26,21:43:42.000,239,10976555,13885,0,1724708621,13016.316116149996,45.32794976999867,53465.90117664 2024-08-26,21:43:43.000,239,10976610,14245,0,1724708622,13016.316116149996,45.32794976999867,53465.90816376001 2024-08-26,21:43:44.000,239,10976614,13885,0,1724708623,13016.26896198,45.36319542000274,53465.90117664 2024-08-26,21:43:45.000,239,10976538,13845,0,1724708624,13016.28917091,45.36319542000274,53465.88021528 2024-08-26,21:43:46.000,239,10976580,14045,0,1724708625,13016.30264352999,45.3702445500021,53465.95008648 2024-08-26,21:43:47.000,239,10976580,13965,0,1724708626,13016.275698289995,45.3702445500021,53465.922138 2024-08-26,21:43:48.000,239,10976634,13885,0,1724708627,13016.26896198,45.37729368000146,53465.915150880006 2024-08-26,21:43:49.000,239,10976554,13805,0,1724708628,13016.24875305,45.405490199998894,53465.88021528 2024-08-26,21:43:50.000,239,10976595,14005,0,1724708629,13016.22180780999,45.41253932999825,53465.90816376001 2024-08-26,21:43:51.000,239,10976612,13925,0,1724708630,13016.22180780999,45.398441069999535,53465.95707360001 2024-08-26,21:43:52.000,239,10976588,13565,0,1724708631,13016.22854412,45.41958846000489,53465.99899632 2024-08-26,21:43:53.000,239,10976622,14045,0,1724708632,13016.18812626,45.41958846000489,53465.922138 2024-08-26,21:43:54.000,239,10976581,13965,0,1724708633,13016.18138994999,45.405490199998894,53465.94309936 2024-08-26,21:43:55.000,239,10976596,13765,0,1724708634,13016.20833519,45.391391940000176,53465.922138 2024-08-26,21:43:56.000,239,10976605,13805,0,1724708635,13016.18812626,45.38434281000082,53465.92912512 2024-08-26,21:43:57.000,239,10976579,13845,0,1724708636,13016.16118101999,45.36319542000274,53465.97803496 2024-08-26,21:43:58.000,239,10976536,13845,0,1724708637,13016.16118101999,45.36319542000274,53465.92912512 2024-08-26,21:43:59.000,239,10976557,13925,0,1724708638,13016.174653639995,45.36319542000274,53465.922138 2024-08-26,21:44:00.000,239,10976550,14085,0,1724708639,13016.20159887999,45.33499889999803,53465.95008648 2024-08-26,21:44:01.000,239,10976574,13965,0,1724708640,13016.194862569995,45.34909716000402,53465.95707360001 2024-08-26,21:44:02.000,239,10976567,13805,0,1724708641,13016.174653639995,45.34909716000402,53465.98502208001 2024-08-26,21:44:03.000,239,10976611,13925,0,1724708642,13016.215071499995,45.36319542000274,53465.92912512 2024-08-26,21:44:04.000,239,10976612,13805,0,1724708643,13016.174653639995,45.31385150999995,53465.94309936 2024-08-26,21:44:05.000,239,10976576,13965,0,1724708644,13016.20833519,45.30680238000059,53465.894189520004 2024-08-26,21:44:06.000,239,10976557,14245,0,1724708645,13016.18138994999,45.32794976999867,53465.95707360001 2024-08-26,21:44:07.000,239,10976633,14245,0,1724708646,13016.20159887999,45.33499889999803,53465.93611224001 2024-08-26,21:44:08.000,239,10976581,14005,0,1724708647,13016.18812626,45.31385150999995,53465.98502208001 2024-08-26,21:44:09.000,239,10976560,14005,0,1724708648,13016.20159887999,45.32794976999867,53465.93611224001 2024-08-26,21:44:10.000,239,10976581,14005,0,1724708649,13016.194862569995,45.29975325000123,53465.98502208001 2024-08-26,21:44:11.000,239,10976557,14045,0,1724708650,13016.18812626,45.28565499000251,53465.94309936 2024-08-26,21:44:12.000,239,10976560,13885,0,1724708651,13016.20159887999,45.2574584699978,53465.95707360001 2024-08-26,21:44:13.000,239,10976611,13965,0,1724708652,13016.215071499995,45.28565499000251,53465.93611224001 2024-08-26,21:44:14.000,239,10976582,13965,0,1724708653,13016.20833519,45.264507600004436,53465.90816376001 2024-08-26,21:44:15.000,239,10976561,14045,0,1724708654,13016.22180780999,45.271556730003795,53465.922138 2024-08-26,21:44:16.000,239,10976562,13885,0,1724708655,13016.24201673999,45.23631107999972,53465.922138 2024-08-26,21:44:17.000,239,10976594,13925,0,1724708656,13016.24875305,45.229261950000364,53465.90816376001 2024-08-26,21:44:18.000,239,10976592,14045,0,1724708657,13016.22180780999,45.2574584699978,53465.97803496 2024-08-26,21:44:19.000,239,10976535,13925,0,1724708658,13016.215071499995,45.278605860003154,53465.9920092 2024-08-26,21:44:20.000,239,10976527,14045,0,1724708659,13016.215071499995,45.24336020999908,53465.99899632 2024-08-26,21:44:21.000,239,10976550,14005,0,1724708660,13016.22180780999,45.229261950000364,53465.94309936 2024-08-26,21:44:22.000,239,10976574,13645,0,1724708661,13016.22180780999,45.271556730003795,53465.97803496 2024-08-26,21:44:23.000,239,10976599,14325,0,1724708662,13016.215071499995,45.2574584699978,53465.94309936 2024-08-26,21:44:24.000,239,10976559,14005,0,1724708663,13016.235280429995,45.222212820001005,53465.97104784 2024-08-26,21:44:25.000,239,10976581,14125,0,1724708664,13016.22854412,45.20811456000229,53465.94309936 2024-08-26,21:44:26.000,239,10976545,14005,0,1724708665,13016.20159887999,45.2574584699978,53465.93611224001 2024-08-26,21:44:27.000,239,10976588,13885,0,1724708666,13016.18812626,45.2574584699978,53465.922138 2024-08-26,21:44:28.000,239,10976587,13885,0,1724708667,13016.20833519,45.271556730003795,53465.93611224001 2024-08-26,21:44:29.000,239,10976562,13965,0,1724708668,13016.18138994999,45.215163690001646,53465.99899632 2024-08-26,21:44:30.000,239,10976566,14125,0,1724708669,13016.16118101999,45.29975325000123,53466.012970560005 2024-08-26,21:44:31.000,239,10976611,13805,0,1724708670,13016.1477084,45.25040933999844,53465.964060720005 2024-08-26,21:44:32.000,239,10976554,13765,0,1724708671,13016.18812626,45.278605860003154,53466.026944799996 2024-08-26,21:44:33.000,239,10976625,14045,0,1724708672,13016.18138994999,45.24336020999908,53465.92912512 2024-08-26,21:44:34.000,239,10976642,14205,0,1724708673,13016.194862569995,45.34204803000466,53466.026944799996 2024-08-26,21:44:35.000,239,10976597,14085,0,1724708674,13016.1477084,45.24336020999908,53465.93611224001 2024-08-26,21:44:36.000,239,10976659,14205,0,1724708675,13016.26896198,45.440735850002966,53466.06886752 2024-08-26,21:44:38.000,239,10976646,14005,0,1724708677,13016.16791733,45.34909716000402,53465.97803496 2024-08-26,21:44:32.000,239,10976569,13885,0,1724708671,13016.12749947,45.264507600004436,53465.94309936 2024-08-26,21:44:33.000,239,10976569,13885,0,1724708672,13016.12749947,45.271556730003795,53465.964060720005 2024-08-26,21:44:34.000,239,10976604,13885,0,1724708673,13016.16118101999,45.271556730003795,53465.9920092 2024-08-26,21:44:35.000,239,10976519,13885,0,1724708674,13016.16118101999,45.25040933999844,53465.94309936 2024-08-26,21:44:36.000,239,10976600,14005,0,1724708675,13016.16118101999,45.271556730003795,53465.94309936 2024-08-26,21:44:37.000,239,10976569,14005,0,1724708676,13016.174653639995,45.24336020999908,53465.95707360001 2024-08-26,21:44:38.000,239,10976548,14085,0,1724708677,13016.16118101999,45.264507600004436,53465.97803496 2024-08-26,21:44:39.000,239,10976590,13925,0,1724708678,13016.18138994999,45.24336020999908,53466.00598344001 2024-08-26,21:44:40.000,239,10976568,14005,0,1724708679,13016.1477084,45.215163690001646,53466.04091904 2024-08-26,21:44:41.000,239,10976595,14125,0,1724708680,13016.16118101999,45.222212820001005,53466.026944799996 2024-08-26,21:44:42.000,239,10976545,13885,0,1724708681,13016.22854412,45.222212820001005,53465.98502208001 2024-08-26,21:44:43.000,239,10976599,14085,0,1724708682,13016.235280429995,45.172868909998215,53466.012970560005 2024-08-26,21:44:44.000,239,10976579,13805,0,1724708683,13016.255489359995,45.20811456000229,53466.082841760006 2024-08-26,21:44:45.000,239,10976538,13885,0,1724708684,13016.24875305,45.18696717000421,53466.06886752 2024-08-26,21:44:46.000,239,10976588,13925,0,1724708685,13016.316116149996,45.13762326000142,53466.06886752 2024-08-26,21:44:47.000,239,10976584,13925,0,1724708686,13016.316116149996,45.13762326000142,53466.131751600005 2024-08-26,21:44:48.000,239,10976588,13965,0,1724708687,13016.356534009996,45.13057413000206,53466.12476448001 2024-08-26,21:44:49.000,239,10976596,14125,0,1724708688,13016.3497977,45.13057413000206,53466.15970008 2024-08-26,21:44:50.000,239,10976561,13925,0,1724708689,13016.39021556,45.13057413000206,53466.229571280004 2024-08-26,21:44:51.000,239,10976561,13925,0,1724708690,13016.39021556,45.13762326000142,53466.15271296001 2024-08-26,21:44:52.000,239,10976595,14205,0,1724708691,13016.437369729996,45.09532847999799,53466.180661440005 2024-08-26,21:44:53.000,239,10976577,13885,0,1724708692,13016.471051280001,45.06713196000055,53466.17367432001 2024-08-26,21:44:54.000,239,10976579,14005,0,1724708693,13016.484523899991,45.09532847999799,53466.2365584 2024-08-26,21:44:55.000,239,10976582,13725,0,1724708694,13016.491260210001,45.08827934999863,53466.15970008 2024-08-26,21:44:56.000,239,10976565,14005,0,1724708695,13016.511469140001,45.06008283000119,53466.17367432001 2024-08-26,21:44:57.000,239,10976601,14045,0,1724708696,13016.551887000001,45.06713196000055,53466.2365584 2024-08-26,21:44:58.000,239,10976564,14085,0,1724708697,13016.545150689992,45.07418108999991,53466.229571280004 2024-08-26,21:44:59.000,239,10976576,14165,0,1724708698,13016.572095930002,45.07418108999991,53466.229571280004 2024-08-26,21:45:00.000,239,10976632,13885,0,1724708699,13016.572095930002,45.06713196000055,53466.21559704 2024-08-26,21:45:01.000,239,10976617,14005,0,1724708700,13016.605777479992,45.06008283000119,53466.26450688 2024-08-26,21:45:02.000,239,10976586,14125,0,1724708701,13016.673140580002,45.06713196000055,53466.27149400001 2024-08-26,21:45:03.000,239,10976566,14005,0,1724708702,13016.673140580002,45.031886310003756,53466.20860992 2024-08-26,21:45:04.000,239,10976584,14165,0,1724708703,13016.706822129992,45.01778804999776,53466.194635679996 2024-08-26,21:45:05.000,239,10976591,13765,0,1724708704,13016.720294749997,45.038935440003115,53466.20162280001 2024-08-26,21:45:06.000,239,10976542,14045,0,1724708705,13016.774185230002,45.0248371800044,53466.25751976 2024-08-26,21:45:07.000,239,10976623,14205,0,1724708706,13016.780921539998,45.038935440003115,53466.24354552001 2024-08-26,21:45:08.000,239,10976605,14165,0,1724708707,13016.814603090002,45.0107389199984,53466.29245536001 2024-08-26,21:45:09.000,239,10976589,13965,0,1724708708,13016.828075709993,45.031886310003756,53466.299442480005 2024-08-26,21:45:10.000,239,10976570,14205,0,1724708709,13016.841548329998,45.0107389199984,53466.29245536001 2024-08-26,21:45:11.000,239,10976588,14045,0,1724708710,13016.861757259998,45.003689789999044,53466.26450688 2024-08-26,21:45:12.000,239,10976600,14565,0,1724708711,13016.881966189998,45.01778804999776,53466.28546824 2024-08-26,21:45:13.000,239,10976638,13845,0,1724708712,13016.915647739988,45.045984570002474,53466.26450688 2024-08-26,21:45:14.000,239,10976561,14085,0,1724708713,13016.922384049998,45.01778804999776,53466.29245536001 2024-08-26,21:45:15.000,239,10976589,13805,0,1724708714,13016.942592979998,45.0107389199984,53466.27848112 2024-08-26,21:45:16.000,239,10976635,13925,0,1724708715,13016.969538219993,45.0107389199984,53466.31341672 2024-08-26,21:45:17.000,239,10976602,14125,0,1724708716,13016.976274529989,44.989591530000325,53466.29245536001 2024-08-26,21:45:18.000,239,10976556,14245,0,1724708717,13017.009956079994,45.05303370000183,53466.29245536001 2024-08-26,21:45:19.000,239,10976561,14205,0,1724708718,13017.016692389989,45.0248371800044,53466.33437808 2024-08-26,21:45:20.000,239,10976576,13965,0,1724708719,13017.063846559999,45.003689789999044,53466.34136520001 2024-08-26,21:45:21.000,239,10976566,14165,0,1724708720,13017.097528109989,44.96844414000225,53466.397262160004 2024-08-26,21:45:22.000,239,10976595,13965,0,1724708721,13017.090791799994,44.996640659999684,53466.43918488001 2024-08-26,21:45:23.000,239,10976566,14125,0,1724708722,13017.131209659994,45.003689789999044,53466.46014624001 2024-08-26,21:45:24.000,239,10976583,13885,0,1724708723,13017.144682279999,44.97549327000161,53466.4811076 2024-08-26,21:45:25.000,239,10976609,13885,0,1724708724,13017.15815489999,44.97549327000161,53466.47412048 2024-08-26,21:45:26.000,239,10976619,13925,0,1724708725,13017.19857275999,44.96139501000289,53466.49508184 2024-08-26,21:45:27.000,239,10976564,14085,0,1724708726,13017.17836382999,44.96139501000289,53466.48809472001 2024-08-26,21:45:28.000,239,10976553,14085,0,1724708727,13017.171627519994,44.96844414000225,53466.49508184 2024-08-26,21:45:29.000,239,10976608,14005,0,1724708728,13017.232254309994,44.94729675000417,53466.62085 2024-08-26,21:45:30.000,239,10976602,14045,0,1724708729,13017.21878168999,44.96139501000289,53466.61386288 2024-08-26,21:45:31.000,239,10976593,14165,0,1724708730,13017.18510014,44.91910022999946,53466.57194016 2024-08-26,21:45:32.000,239,10976593,13845,0,1724708731,13017.225518,44.92614935999882,53466.60687576001 2024-08-26,21:45:33.000,239,10976604,13845,0,1724708732,13017.272672169995,44.88385458000266,53466.564953040004 2024-08-26,21:45:34.000,239,10976564,14125,0,1724708733,13017.24572693,44.91910022999946,53466.62085 2024-08-26,21:45:35.000,239,10976593,14085,0,1724708734,13017.292881099995,44.869756320003944,53466.64181136 2024-08-26,21:45:36.000,239,10976636,13925,0,1724708735,13017.272672169995,44.85565805999795,53466.57892728001 2024-08-26,21:45:37.000,239,10976608,14085,0,1724708736,13017.26593586,44.862707190004585,53466.59988864 2024-08-26,21:45:38.000,239,10976563,13885,0,1724708737,13017.34003526999,44.869756320003944,53466.57194016 2024-08-26,21:45:39.000,239,10976586,14045,0,1724708738,13017.34677158,44.84860892999859,53466.57194016 2024-08-26,21:45:40.000,239,10976616,14005,0,1724708739,13017.34003526999,44.83451066999987,53466.5509788 2024-08-26,21:45:41.000,239,10976590,14085,0,1724708740,13017.32656265,44.82746154000051,53466.53700456001 2024-08-26,21:45:42.000,239,10976570,14405,0,1724708741,13017.32656265,44.820412410001154,53466.53700456001 2024-08-26,21:45:43.000,239,10976555,14005,0,1724708742,13017.31982633999,44.78516676000436,53466.57194016 2024-08-26,21:45:44.000,239,10976598,13885,0,1724708743,13017.30635372,44.79926502000308,53466.585914400006 2024-08-26,21:45:45.000,239,10976580,14045,0,1724708744,13017.34003526999,44.813363280001795,53466.5509788 2024-08-26,21:45:46.000,239,10976581,13805,0,1724708745,13017.34003526999,44.806314150002436,53466.57194016 2024-08-26,21:45:47.000,239,10976516,14085,0,1724708746,13017.34003526999,44.77811762999772,53466.59290152 2024-08-26,21:45:48.000,239,10976605,13925,0,1724708747,13017.34003526999,44.78516676000436,53466.57892728001 2024-08-26,21:45:49.000,239,10976561,14045,0,1724708748,13017.34003526999,44.77811762999772,53466.564953040004 2024-08-26,21:45:50.000,239,10976626,14085,0,1724708749,13017.34003526999,44.764019369999005,53466.5509788 2024-08-26,21:45:51.000,239,10976554,13885,0,1724708750,13017.333298959995,44.756970239999646,53466.57892728001 2024-08-26,21:45:52.000,239,10976580,13885,0,1724708751,13017.38045312999,44.74992111000029,53466.564953040004 2024-08-26,21:45:53.000,239,10976545,14045,0,1724708752,13017.414134679995,44.74992111000029,53466.62783712001 2024-08-26,21:45:54.000,239,10976604,14245,0,1724708753,13017.40066205999,44.764019369999005,53466.59290152 2024-08-26,21:45:55.000,239,10976573,13805,0,1724708754,13017.393925749995,44.806314150002436,53466.585914400006 2024-08-26,21:45:56.000,239,10976586,13925,0,1724708755,13017.44781623,44.764019369999005,53466.57892728001 2024-08-26,21:45:57.000,239,10976571,13925,0,1724708756,13017.44781623,44.74287198000093,53466.57194016 2024-08-26,21:45:58.000,239,10976586,14325,0,1724708757,13017.48823409,44.71467546000349,53466.564953040004 2024-08-26,21:45:59.000,239,10976579,13925,0,1724708758,13017.50170670999,44.72172459000285,53466.564953040004 2024-08-26,21:46:00.000,239,10976611,13965,0,1724708759,13017.52865195,44.71467546000349,53466.59290152 2024-08-26,21:46:01.000,239,10976557,13925,0,1724708760,13017.52191563999,44.764019369999005,53466.55796592001 2024-08-26,21:46:02.000,239,10976536,14045,0,1724708761,13017.56906981,44.74992111000029,53466.57194016 2024-08-26,21:46:03.000,239,10976579,14005,0,1724708762,13017.582542429991,44.71467546000349,53466.59290152 2024-08-26,21:46:04.000,239,10976567,13805,0,1724708763,13017.596015049996,44.73582285000157,53466.64879848 2024-08-26,21:46:05.000,239,10976576,13885,0,1724708764,13017.670114460001,44.71467546000349,53466.62783712001 2024-08-26,21:46:06.000,239,10976597,14245,0,1724708765,13017.663378149991,44.756970239999646,53466.634824240005 2024-08-26,21:46:07.000,239,10976613,13805,0,1724708766,13017.703796009991,44.74287198000093,53466.57194016 2024-08-26,21:46:08.000,239,10976583,13925,0,1724708767,13017.703796009991,44.72877372000221,53466.64879848 2024-08-26,21:46:09.000,239,10976593,14005,0,1724708768,13017.717268629996,44.70057720000477,53466.57892728001 2024-08-26,21:46:10.000,239,10976516,13885,0,1724708769,13017.703796009991,44.69352806999814,53466.60687576001 2024-08-26,21:46:11.000,239,10976578,13765,0,1724708770,13017.724004939992,44.72172459000285,53466.60687576001 2024-08-26,21:46:12.000,239,10976578,13965,0,1724708771,13017.737477559996,44.67238068000006,53466.634824240005 2024-08-26,21:46:13.000,239,10976583,13805,0,1724708772,13017.730741250001,44.70057720000477,53466.64879848 2024-08-26,21:46:14.000,239,10976582,14005,0,1724708773,13017.818313279997,44.6653315500007,53466.66975984 2024-08-26,21:46:15.000,239,10976587,14165,0,1724708774,13017.791368040002,44.67942980999942,53466.634824240005 2024-08-26,21:46:16.000,239,10976546,14125,0,1724708775,13017.791368040002,44.68647893999878,53466.634824240005 2024-08-26,21:46:17.000,239,10976557,13565,0,1724708776,13017.818313279997,44.68647893999878,53466.66975984 2024-08-26,21:46:18.000,239,10976619,14165,0,1724708777,13017.831785900002,44.67942980999942,53466.634824240005 2024-08-26,21:46:19.000,239,10976573,13725,0,1724708778,13017.858731139997,44.6653315500007,53466.65578560001 2024-08-26,21:46:20.000,239,10976568,13725,0,1724708779,13017.865467449992,44.65828242000134,53466.61386288 2024-08-26,21:46:21.000,239,10976589,14165,0,1724708780,13017.885676379992,44.6653315500007,53466.57892728001 2024-08-26,21:46:22.000,239,10976599,13845,0,1724708781,13017.932830550002,44.637135030003265,53466.59290152 2024-08-26,21:46:23.000,239,10976583,13725,0,1724708782,13017.979984719997,44.630085900003905,53466.62085 2024-08-26,21:46:24.000,239,10976518,13685,0,1724708783,13017.973248410002,44.637135030003265,53466.59290152 2024-08-26,21:46:25.000,239,10976557,14165,0,1724708784,13018.027138889993,44.637135030003265,53466.59988864 2024-08-26,21:46:26.000,239,10976548,13805,0,1724708785,13018.047347819993,44.644184160002624,53466.60687576001 2024-08-26,21:46:27.000,239,10976543,13845,0,1724708786,13018.027138889993,44.637135030003265,53466.634824240005 2024-08-26,21:46:28.000,239,10976599,14205,0,1724708787,13018.087765679993,44.644184160002624,53466.62783712001 2024-08-26,21:46:29.000,239,10976561,13845,0,1724708788,13018.168601399993,44.644184160002624,53466.634824240005 2024-08-26,21:46:30.000,239,10976611,13925,0,1724708789,13018.148392469993,44.630085900003905,53466.61386288 2024-08-26,21:46:31.000,239,10976560,14085,0,1724708790,13018.155128779988,44.637135030003265,53466.62783712001 2024-08-26,21:46:32.000,239,10976531,13765,0,1724708791,13018.202282949998,44.6653315500007,53466.64879848 2024-08-26,21:46:33.000,239,10976575,14125,0,1724708792,13018.242700809998,44.637135030003265,53466.683734080005 2024-08-26,21:46:34.000,239,10976534,13965,0,1724708793,13018.229228189994,44.637135030003265,53466.66975984 2024-08-26,21:46:35.000,239,10976574,13965,0,1724708794,13018.262909739999,44.67238068000006,53466.71168256 2024-08-26,21:46:36.000,239,10976579,13885,0,1724708795,13018.31680021999,44.65123329000198,53466.753605280006 2024-08-26,21:46:37.000,239,10976585,13925,0,1724708796,13018.343745459999,44.65123329000198,53466.71866968 2024-08-26,21:46:38.000,239,10976541,13965,0,1724708797,13018.343745459999,44.6653315500007,53466.71168256 2024-08-26,21:46:39.000,239,10976543,13845,0,1724708798,13018.39763593999,44.637135030003265,53466.6907212 2024-08-26,21:46:40.000,239,10976599,13885,0,1724708799,13018.431317489994,44.637135030003265,53466.7605924 2024-08-26,21:46:41.000,239,10976549,14085,0,1724708800,13018.46499904,44.644184160002624,53466.71168256 2024-08-26,21:46:42.000,239,10976578,14085,0,1724708801,13018.47847165999,44.644184160002624,53466.76757952 2024-08-26,21:46:43.000,239,10976558,14085,0,1724708802,13018.512153209995,44.587791120000475,53466.732643920004 2024-08-26,21:46:44.000,239,10976591,14045,0,1724708803,13018.552571069995,44.594840249999834,53466.77456664001 2024-08-26,21:46:45.000,239,10976612,13965,0,1724708804,13018.58625262,44.623036770004546,53466.74661816001 2024-08-26,21:46:46.000,239,10976599,13885,0,1724708805,13018.613197859995,44.594840249999834,53466.78155376 2024-08-26,21:46:47.000,239,10976564,13925,0,1724708806,13018.633406789995,44.5666437300024,53466.72565680001 2024-08-26,21:46:48.000,239,10976576,14045,0,1724708807,13018.64014309999,44.60188937999919,53466.753605280006 2024-08-26,21:46:49.000,239,10976567,13965,0,1724708808,13018.66035202999,44.5666437300024,53466.74661816001 2024-08-26,21:46:50.000,239,10976571,14005,0,1724708809,13018.714242509996,44.60893850999855,53466.78854088 2024-08-26,21:46:51.000,239,10976584,14165,0,1724708810,13018.774869299996,44.580741990001115,53466.83745072 2024-08-26,21:46:52.000,239,10976553,13845,0,1724708811,13018.78834192,44.594840249999834,53466.85841208 2024-08-26,21:46:53.000,239,10976551,14285,0,1724708812,13018.774869299996,44.5666437300024,53466.900334800004 2024-08-26,21:46:54.000,239,10976572,13885,0,1724708813,13018.80855085,44.573692860001756,53466.83745072 2024-08-26,21:46:55.000,239,10976531,14005,0,1724708814,13018.842232399991,44.60188937999919,53466.85841208 2024-08-26,21:46:56.000,239,10976520,14125,0,1724708815,13018.822023469991,44.60188937999919,53466.921296160006 2024-08-26,21:46:57.000,239,10976546,14005,0,1724708816,13018.855705019996,44.60188937999919,53466.95623176 2024-08-26,21:46:58.000,239,10976551,13925,0,1724708817,13018.916331809996,44.61598763999791,53467.01212872001 2024-08-26,21:46:59.000,239,10976551,14125,0,1724708818,13018.936540739996,44.60893850999855,53467.088987040006 2024-08-26,21:47:00.000,239,10976592,14165,0,1724708819,13018.956749669996,44.60188937999919,53467.04007720001 2024-08-26,21:47:01.000,239,10976592,14125,0,1724708820,13018.950013360001,44.61598763999791,53467.02610296 2024-08-26,21:47:02.000,239,10976604,14165,0,1724708821,13018.970222290001,44.60188937999919,53467.05405144 2024-08-26,21:47:03.000,239,10976590,14285,0,1724708822,13018.990431220001,44.65123329000198,53467.05405144 2024-08-26,21:47:04.000,239,10976556,13965,0,1724708823,13019.010640150002,44.68647893999878,53467.08199992001 2024-08-26,21:47:05.000,239,10976609,14005,0,1724708824,13019.064530629992,44.67942980999942,53467.08199992001 2024-08-26,21:47:06.000,239,10976601,14245,0,1724708825,13019.071266940002,44.69352806999814,53467.13090976001 2024-08-26,21:47:07.000,239,10976524,14325,0,1724708826,13019.051058010002,44.68647893999878,53467.15187112 2024-08-26,21:47:08.000,239,10976563,14085,0,1724708827,13019.098212179997,44.6653315500007,53467.10994840001 2024-08-26,21:47:09.000,239,10976574,14045,0,1724708828,13019.071266940002,44.68647893999878,53467.17981960001 2024-08-26,21:47:10.000,239,10976623,14045,0,1724708829,13019.017376459997,44.67238068000006,53467.17981960001 2024-08-26,21:47:11.000,239,10976586,13805,0,1724708830,13019.071266940002,44.67238068000006,53467.22872944001 2024-08-26,21:47:12.000,239,10976560,14085,0,1724708831,13019.078003249997,44.71467546000349,53467.15187112 2024-08-26,21:47:13.000,239,10976629,13805,0,1724708832,13019.071266940002,44.71467546000349,53467.20776808001 2024-08-26,21:47:14.000,239,10976532,14165,0,1724708833,13019.091475870002,44.73582285000157,53467.200780959996 2024-08-26,21:47:15.000,239,10976525,14005,0,1724708834,13019.111684800002,44.73582285000157,53467.20776808001 2024-08-26,21:47:16.000,239,10976546,13965,0,1724708835,13019.111684800002,44.756970239999646,53467.186806720005 2024-08-26,21:47:17.000,239,10976618,14005,0,1724708836,13019.118421109997,44.771068499998364,53467.22872944001 2024-08-26,21:47:18.000,239,10976582,14125,0,1724708837,13019.158838969997,44.764019369999005,53467.24969080001 2024-08-26,21:47:19.000,239,10976581,13845,0,1724708838,13019.138630039997,44.72172459000285,53467.319562 2024-08-26,21:47:20.000,239,10976626,13805,0,1724708839,13019.145366349992,44.74992111000029,53467.368471839996 2024-08-26,21:47:21.000,239,10976588,13885,0,1724708840,13019.145366349992,44.78516676000436,53467.31257488 2024-08-26,21:47:22.000,239,10976576,14085,0,1724708841,13019.145366349992,44.78516676000436,53467.34052336 2024-08-26,21:47:23.000,239,10976575,14085,0,1724708842,13019.165575279992,44.77811762999772,53467.305587760005 2024-08-26,21:47:24.000,239,10976548,13965,0,1724708843,13019.145366349992,44.764019369999005,53467.34751048001 2024-08-26,21:47:25.000,239,10976579,13965,0,1724708844,13019.172311590002,44.764019369999005,53467.319562 2024-08-26,21:47:26.000,239,10976575,14205,0,1724708845,13019.098212179997,44.73582285000157,53467.34052336 2024-08-26,21:47:27.000,239,10976572,13925,0,1724708846,13019.084739559992,44.70057720000477,53467.3894332 2024-08-26,21:47:28.000,239,10976597,14125,0,1724708847,13019.118421109997,44.72877372000221,53467.36148472 2024-08-26,21:47:29.000,239,10976569,13845,0,1724708848,13019.084739559992,44.72172459000285,53467.403407440004 2024-08-26,21:47:30.000,239,10976644,14045,0,1724708849,13019.078003249997,44.67238068000006,53467.43135592 2024-08-26,21:47:31.000,239,10976582,14045,0,1724708850,13019.084739559992,44.70057720000477,53467.41738168001 2024-08-26,21:47:32.000,239,10976546,14005,0,1724708851,13019.030849080002,44.69352806999814,53467.3894332 2024-08-26,21:47:33.000,239,10976636,13805,0,1724708852,13019.051058010002,44.67942980999942,53467.3894332 2024-08-26,21:47:34.000,239,10976603,13885,0,1724708853,13019.030849080002,44.68647893999878,53467.39642032001 2024-08-26,21:47:35.000,239,10976563,14245,0,1724708854,13018.990431220001,44.65123329000198,53467.403407440004 2024-08-26,21:47:36.000,239,10976640,14165,0,1724708855,13018.997167529997,44.65123329000198,53467.32654912001 2024-08-26,21:47:37.000,239,10976609,14005,0,1724708856,13018.943277049992,44.67238068000006,53467.37545896001 2024-08-26,21:47:38.000,239,10976562,13925,0,1724708857,13018.929804430001,44.65123329000198,53467.3894332 2024-08-26,21:47:39.000,239,10976593,13925,0,1724708858,13018.896122879996,44.61598763999791,53467.403407440004 2024-08-26,21:47:40.000,239,10976628,14205,0,1724708859,13018.916331809996,44.60893850999855,53467.38244608 2024-08-26,21:47:41.000,239,10976572,14005,0,1724708860,13018.916331809996,44.65828242000134,53467.38244608 2024-08-26,21:47:42.000,239,10976526,13885,0,1724708861,13018.875913949996,44.623036770004546,53467.43135592 2024-08-26,21:47:43.000,239,10976586,14165,0,1724708862,13018.848968710001,44.61598763999791,53467.37545896001 2024-08-26,21:47:44.000,239,10976555,13725,0,1724708863,13018.848968710001,44.61598763999791,53467.41039456 2024-08-26,21:47:45.000,239,10976597,13805,0,1724708864,13018.822023469991,44.60893850999855,53467.37545896001 2024-08-26,21:47:46.000,239,10976618,13885,0,1724708865,13018.822023469991,44.587791120000475,53467.41039456 2024-08-26,21:47:47.000,239,10976606,13805,0,1724708866,13018.80855085,44.573692860001756,53467.39642032001 2024-08-26,21:47:48.000,239,10976571,13805,0,1724708867,13018.795078229996,44.580741990001115,53467.38244608 2024-08-26,21:47:49.000,239,10976616,13885,0,1724708868,13018.76813299,44.55959460000304,53467.368471839996 2024-08-26,21:47:50.000,239,10976592,14125,0,1724708869,13018.734451439996,44.54549634000432,53467.43834304 2024-08-26,21:47:51.000,239,10976551,13845,0,1724708870,13018.714242509996,44.55254547000368,53467.368471839996 2024-08-26,21:47:52.000,239,10976533,14085,0,1724708871,13018.70076988999,44.524348949998966,53467.403407440004 2024-08-26,21:47:53.000,239,10976612,14005,0,1724708872,13018.68056095999,44.51729981999961,53467.41738168001 2024-08-26,21:47:54.000,239,10976590,14005,0,1724708873,13018.64014309999,44.51025069000025,53467.36148472 2024-08-26,21:47:55.000,239,10976586,13605,0,1724708874,13018.64687941,44.49615243000153,53467.36148472 2024-08-26,21:47:56.000,239,10976613,13965,0,1724708875,13018.572779999995,44.48910330000217,53467.368471839996 2024-08-26,21:47:57.000,239,10976528,13645,0,1724708876,13018.59972523999,44.48910330000217,53467.319562 2024-08-26,21:47:58.000,239,10976577,13925,0,1724708877,13018.552571069995,44.51729981999961,53467.38244608 2024-08-26,21:47:59.000,239,10976627,13725,0,1724708878,13018.512153209995,44.48910330000217,53467.31257488 2024-08-26,21:48:00.000,239,10976553,13925,0,1724708879,13018.48520797,44.49615243000153,53467.354497600005 2024-08-26,21:48:01.000,239,10976600,13965,0,1724708880,13018.45826272999,44.48205417000281,53467.3894332 2024-08-26,21:48:02.000,239,10976587,14245,0,1724708881,13018.42458118,44.48205417000281,53467.36148472 2024-08-26,21:48:03.000,239,10976556,13805,0,1724708882,13018.411108559994,44.48205417000281,53467.305587760005 2024-08-26,21:48:04.000,239,10976603,13725,0,1724708883,13018.35721807999,44.48205417000281,53467.27065216 2024-08-26,21:48:05.000,239,10976599,13805,0,1724708884,13018.370690699994,44.47500504000345,53467.29860064001 2024-08-26,21:48:06.000,239,10976604,14085,0,1724708885,13018.33700914999,44.49615243000153,53467.34052336 2024-08-26,21:48:07.000,239,10976579,14005,0,1724708886,13018.330272839994,44.48910330000217,53467.32654912001 2024-08-26,21:48:08.000,239,10976562,13765,0,1724708887,13018.276382359989,44.48910330000217,53467.29161352 2024-08-26,21:48:09.000,239,10976594,14085,0,1724708888,13018.283118669999,44.48910330000217,53467.34751048001 2024-08-26,21:48:10.000,239,10976587,13805,0,1724708889,13018.229228189994,44.46795591000409,53467.32654912001 2024-08-26,21:48:11.000,239,10976583,13845,0,1724708890,13018.229228189994,44.46795591000409,53467.34751048001 2024-08-26,21:48:12.000,239,10976544,13805,0,1724708891,13018.195546639989,44.47500504000345,53467.32654912001 2024-08-26,21:48:13.000,239,10976548,13845,0,1724708892,13018.155128779988,44.51025069000025,53467.319562 2024-08-26,21:48:14.000,239,10976598,13925,0,1724708893,13018.134919849988,44.49615243000153,53467.27763928001 2024-08-26,21:48:15.000,239,10976575,13885,0,1724708894,13018.121447229998,44.47500504000345,53467.29860064001 2024-08-26,21:48:16.000,239,10976632,13805,0,1724708895,13018.087765679993,44.48910330000217,53467.27065216 2024-08-26,21:48:17.000,239,10976555,14045,0,1724708896,13018.087765679993,44.460906780004734,53467.26366504 2024-08-26,21:48:18.000,239,10976558,14085,0,1724708897,13018.027138889993,44.48910330000217,53467.256677920006 2024-08-26,21:48:19.000,239,10976579,13765,0,1724708898,13018.006929959993,44.460906780004734,53467.24969080001 2024-08-26,21:48:20.000,239,10976566,14005,0,1724708899,13017.979984719997,44.43975938999938,53467.22872944001 2024-08-26,21:48:21.000,239,10976527,14005,0,1724708900,13017.993457340002,44.48910330000217,53467.24270368 2024-08-26,21:48:22.000,239,10976583,14125,0,1724708901,13017.986721029993,44.47500504000345,53467.24270368 2024-08-26,21:48:23.000,239,10976609,13925,0,1724708902,13017.953039480002,44.51729981999961,53467.22872944001 2024-08-26,21:48:24.000,239,10976550,13925,0,1724708903,13017.939566859997,44.50320156000089,53467.2147552 2024-08-26,21:48:25.000,239,10976567,13885,0,1724708904,13017.912621620002,44.47500504000345,53467.2147552 2024-08-26,21:48:26.000,239,10976636,13885,0,1724708905,13017.885676379992,44.47500504000345,53467.17283248 2024-08-26,21:48:27.000,239,10976581,13965,0,1724708906,13017.811576970002,44.47500504000345,53467.186806720005 2024-08-26,21:48:28.000,239,10976535,13885,0,1724708907,13017.804840659992,44.531398079998326,53467.17981960001 2024-08-26,21:48:29.000,239,10976592,13845,0,1724708908,13017.777895419997,44.54549634000432,53467.17283248 2024-08-26,21:48:30.000,239,10976558,13885,0,1724708909,13017.764422799992,44.55959460000304,53467.186806720005 2024-08-26,21:48:31.000,239,10976585,13885,0,1724708910,13017.703796009991,44.573692860001756,53467.15885824001 2024-08-26,21:48:32.000,239,10976560,13965,0,1724708911,13017.656641839996,44.623036770004546,53467.144884 2024-08-26,21:48:33.000,239,10976583,13965,0,1724708912,13017.656641839996,44.623036770004546,53467.186806720005 2024-08-26,21:48:34.000,239,10976594,14205,0,1724708913,13017.616223979996,44.623036770004546,53467.19379384 2024-08-26,21:48:35.000,239,10976593,13965,0,1724708914,13017.602751359991,44.65123329000198,53467.10994840001 2024-08-26,21:48:36.000,239,10976600,13805,0,1724708915,13017.596015049996,44.644184160002624,53467.11693552 2024-08-26,21:48:37.000,239,10976571,13925,0,1724708916,13017.582542429991,44.68647893999878,53467.10296128 2024-08-26,21:48:38.000,239,10976584,14005,0,1724708917,13017.562333499991,44.72877372000221,53467.10296128 2024-08-26,21:48:39.000,239,10976657,13845,0,1724708918,13017.575806119996,44.72172459000285,53467.10994840001 2024-08-26,21:48:40.000,239,10976623,13765,0,1724708919,13017.575806119996,44.73582285000157,53467.08199992001 2024-08-26,21:48:41.000,239,10976551,13925,0,1724708920,13017.494970399996,44.79221589000372,53467.06103856001 2024-08-26,21:48:42.000,239,10976597,14045,0,1724708921,13017.52191563999,44.77811762999772,53467.033090079996 2024-08-26,21:48:43.000,239,10976594,14165,0,1724708922,13017.50170670999,44.806314150002436,53467.06103856001 2024-08-26,21:48:44.000,239,10976591,13925,0,1724708923,13017.4276073,44.79221589000372,53466.99815448 2024-08-26,21:48:45.000,239,10976599,14365,0,1724708924,13017.44107991999,44.83451066999987,53467.019115840005 2024-08-26,21:48:46.000,239,10976571,14085,0,1724708925,13017.44781623,44.83451066999987,53466.99815448 2024-08-26,21:48:47.000,239,10976583,13925,0,1724708926,13017.44107991999,44.84155979999923,53467.01212872001 2024-08-26,21:48:48.000,239,10976579,14405,0,1724708927,13017.4276073,44.862707190004585,53467.02610296 2024-08-26,21:48:49.000,239,10976576,14245,0,1724708928,13017.44107991999,44.869756320003944,53467.033090079996 2024-08-26,21:48:50.000,239,10976587,13805,0,1724708929,13017.474761469995,44.84860892999859,53467.02610296 2024-08-26,21:48:51.000,239,10976551,13965,0,1724708930,13017.434343609995,44.84860892999859,53467.033090079996 2024-08-26,21:48:52.000,239,10976610,13845,0,1724708931,13017.46128884999,44.862707190004585,53467.068025680004 2024-08-26,21:48:53.000,239,10976613,14045,0,1724708932,13017.494970399996,44.9120511000001,53466.92828328 2024-08-26,21:48:54.000,239,10976640,13925,0,1724708933,13017.46802516,44.92614935999882,53466.921296160006 2024-08-26,21:48:55.000,239,10976607,13885,0,1724708934,13017.46128884999,44.9120511000001,53466.970206000005 2024-08-26,21:48:56.000,239,10976620,14005,0,1724708935,13017.434343609995,44.88385458000266,53466.87238632001 2024-08-26,21:48:57.000,239,10976590,14245,0,1724708936,13017.44781623,44.869756320003944,53466.9352704 2024-08-26,21:48:58.000,239,10976614,13805,0,1724708937,13017.46128884999,44.89090371000202,53466.88636056 2024-08-26,21:48:59.000,239,10976607,13925,0,1724708938,13017.44107991999,44.88385458000266,53466.87937344 2024-08-26,21:49:00.000,239,10976587,13685,0,1724708939,13017.50844302,44.88385458000266,53466.87238632001 2024-08-26,21:49:01.000,239,10976585,13885,0,1724708940,13017.50170670999,44.8768054500033,53466.865399199996 2024-08-26,21:49:02.000,239,10976614,14245,0,1724708941,13017.52191563999,44.89795284000138,53466.87238632001 2024-08-26,21:49:03.000,239,10976589,13925,0,1724708942,13017.50170670999,44.89795284000138,53466.88636056 2024-08-26,21:49:04.000,239,10976570,14085,0,1724708943,13017.56906981,44.88385458000266,53466.900334800004 2024-08-26,21:49:05.000,239,10976649,14245,0,1724708944,13017.582542429991,44.82746154000051,53466.84443784001 2024-08-26,21:49:06.000,239,10976583,14245,0,1724708945,13017.596015049996,44.82746154000051,53466.87238632001 2024-08-26,21:49:07.000,239,10976584,14005,0,1724708946,13017.636432909996,44.862707190004585,53466.83745072 2024-08-26,21:49:08.000,239,10976543,14645,0,1724708947,13017.663378149991,44.84155979999923,53466.88636056 2024-08-26,21:49:09.000,239,10976591,13965,0,1724708948,13017.643169219991,44.83451066999987,53466.851424960005 2024-08-26,21:49:10.000,239,10976548,14325,0,1724708949,13017.690323390001,44.83451066999987,53466.89334768001 2024-08-26,21:49:11.000,239,10976629,13885,0,1724708950,13017.730741250001,44.862707190004585,53466.85841208 2024-08-26,21:49:12.000,239,10976634,13965,0,1724708951,13017.744213869992,44.84860892999859,53466.90732192 2024-08-26,21:49:13.000,239,10976590,14045,0,1724708952,13017.791368040002,44.83451066999987,53466.89334768001 2024-08-26,21:49:14.000,239,10976597,13765,0,1724708953,13017.804840659992,44.83451066999987,53466.89334768001 2024-08-26,21:49:15.000,239,10976638,14085,0,1724708954,13017.858731139997,44.84155979999923,53466.94225752001 2024-08-26,21:49:16.000,239,10976573,13925,0,1724708955,13017.831785900002,44.83451066999987,53466.99116736001 2024-08-26,21:49:17.000,239,10976562,14365,0,1724708956,13017.878940069997,44.84860892999859,53467.019115840005 2024-08-26,21:49:18.000,239,10976559,14205,0,1724708957,13017.912621620002,44.79926502000308,53466.95623176 2024-08-26,21:49:19.000,239,10976643,13925,0,1724708958,13017.912621620002,44.771068499998364,53466.94924464 2024-08-26,21:49:20.000,239,10976572,14085,0,1724708959,13017.905885309992,44.79221589000372,53466.921296160006 2024-08-26,21:49:21.000,239,10976610,14085,0,1724708960,13017.926094239992,44.764019369999005,53466.92828328 2024-08-26,21:49:22.000,239,10976599,14285,0,1724708961,13017.986721029993,44.764019369999005,53466.97719312 2024-08-26,21:49:23.000,239,10976590,14205,0,1724708962,13017.959775789997,44.79926502000308,53466.96321888001 2024-08-26,21:49:24.000,239,10976566,13925,0,1724708963,13017.993457340002,44.74287198000093,53466.92828328 2024-08-26,21:49:25.000,239,10976612,14045,0,1724708964,13018.000193649998,44.74992111000029,53466.95623176 2024-08-26,21:49:26.000,239,10976571,13965,0,1724708965,13018.027138889993,44.74287198000093,53466.97719312 2024-08-26,21:49:27.000,239,10976604,14045,0,1724708966,13018.027138889993,44.78516676000436,53466.9352704 2024-08-26,21:49:28.000,239,10976581,14085,0,1724708967,13018.054084130003,44.74287198000093,53466.98418024 2024-08-26,21:49:29.000,239,10976589,13845,0,1724708968,13018.013666270002,44.756970239999646,53466.970206000005 2024-08-26,21:49:30.000,239,10976599,13925,0,1724708969,13018.054084130003,44.764019369999005,53466.97719312 2024-08-26,21:49:31.000,239,10976563,13965,0,1724708970,13018.033875200003,44.756970239999646,53467.01212872001 2024-08-26,21:49:32.000,239,10976572,14045,0,1724708971,13018.060820439998,44.79221589000372,53467.05405144 2024-08-26,21:49:33.000,239,10976590,13885,0,1724708972,13018.067556749993,44.771068499998364,53467.068025680004 2024-08-26,21:49:34.000,239,10976619,14045,0,1724708973,13018.114710919988,44.756970239999646,53467.0750128 2024-08-26,21:49:35.000,239,10976622,14005,0,1724708974,13018.081029369998,44.78516676000436,53467.0750128 2024-08-26,21:49:36.000,239,10976579,14045,0,1724708975,13018.107974609993,44.771068499998364,53467.088987040006 2024-08-26,21:49:37.000,239,10976596,13925,0,1724708976,13018.134919849988,44.79926502000308,53467.0750128 2024-08-26,21:49:38.000,239,10976575,14165,0,1724708977,13018.101238299998,44.764019369999005,53467.10296128 2024-08-26,21:49:39.000,239,10976581,14125,0,1724708978,13018.155128779988,44.73582285000157,53467.08199992001 2024-08-26,21:49:40.000,239,10976563,13925,0,1724708979,13018.175337709989,44.71467546000349,53467.088987040006 2024-08-26,21:49:41.000,239,10976627,13885,0,1724708980,13018.182074019998,44.74992111000029,53467.10994840001 2024-08-26,21:49:42.000,239,10976568,13965,0,1724708981,13018.141656159998,44.73582285000157,53467.12392264 2024-08-26,21:49:43.000,239,10976589,14245,0,1724708982,13018.188810329993,44.71467546000349,53467.13090976001 2024-08-26,21:49:44.000,239,10976577,13885,0,1724708983,13018.215755569989,44.70762633000413,53467.10296128 2024-08-26,21:49:45.000,239,10976585,14005,0,1724708984,13018.209019259994,44.73582285000157,53467.137896880005 2024-08-26,21:49:46.000,239,10976613,13965,0,1724708985,13018.229228189994,44.72172459000285,53467.200780959996 2024-08-26,21:49:47.000,239,10976607,13845,0,1724708986,13018.256173429989,44.72877372000221,53467.16584536 2024-08-26,21:49:48.000,239,10976568,14045,0,1724708987,13018.296591289989,44.73582285000157,53467.22174232 2024-08-26,21:49:49.000,239,10976631,14525,0,1724708988,13018.269646049994,44.71467546000349,53467.24270368 2024-08-26,21:49:50.000,239,10976550,14005,0,1724708989,13018.283118669999,44.73582285000157,53467.22872944001 2024-08-26,21:49:51.000,239,10976582,13725,0,1724708990,13018.269646049994,44.74287198000093,53467.2846264 2024-08-26,21:49:52.000,239,10976601,14165,0,1724708991,13018.343745459999,44.78516676000436,53467.235716560004 2024-08-26,21:49:53.000,239,10976587,13925,0,1724708992,13018.289854979994,44.79926502000308,53467.2846264 2024-08-26,21:49:54.000,239,10976583,13885,0,1724708993,13018.330272839994,44.806314150002436,53467.29860064001 2024-08-26,21:49:55.000,239,10976570,13885,0,1724708994,13018.296591289989,44.813363280001795,53467.19379384 2024-08-26,21:49:56.000,239,10976585,13965,0,1724708995,13018.289854979994,44.84155979999923,53467.256677920006 2024-08-26,21:49:57.000,239,10976587,13805,0,1724708996,13018.303327599999,44.862707190004585,53467.200780959996 2024-08-26,21:49:58.000,239,10976595,14085,0,1724708997,13018.33700914999,44.84860892999859,53467.20776808001 2024-08-26,21:49:59.000,239,10976584,13845,0,1724708998,13018.276382359989,44.83451066999987,53467.2147552 2024-08-26,21:50:00.000,239,10976582,13965,0,1724708999,13018.296591289989,44.88385458000266,53467.235716560004 2024-08-26,21:50:01.000,239,10976600,13925,0,1724709000,13018.310063909994,44.89795284000138,53467.2147552 2024-08-26,21:50:02.000,239,10976572,14245,0,1724709001,13018.31680021999,44.862707190004585,53467.24969080001 2024-08-26,21:50:03.000,239,10976587,14125,0,1724709002,13018.310063909994,44.91910022999946,53467.22174232 2024-08-26,21:50:04.000,239,10976576,13765,0,1724709003,13018.296591289989,44.933198489998176,53467.22174232 2024-08-26,21:50:05.000,239,10976570,13845,0,1724709004,13018.269646049994,44.94024762000481,53467.305587760005 2024-08-26,21:50:06.000,239,10976646,14045,0,1724709005,13018.256173429989,44.96139501000289,53467.29860064001 2024-08-26,21:50:07.000,239,10976595,14125,0,1724709006,13018.256173429989,44.933198489998176,53467.29860064001 2024-08-26,21:50:08.000,239,10976575,13925,0,1724709007,13018.262909739999,44.95434588000353,53467.2846264 2024-08-26,21:50:09.000,239,10976621,14285,0,1724709008,13018.249437119994,44.92614935999882,53467.319562 2024-08-26,21:50:10.000,239,10976597,14005,0,1724709009,13018.249437119994,44.94729675000417,53467.31257488 2024-08-26,21:50:11.000,239,10976580,13925,0,1724709010,13018.262909739999,44.94729675000417,53467.27065216 2024-08-26,21:50:12.000,239,10976629,13605,0,1724709011,13018.249437119994,44.96844414000225,53467.29860064001 2024-08-26,21:50:13.000,239,10976560,14245,0,1724709012,13018.269646049994,44.96139501000289,53467.34751048001 2024-08-26,21:50:14.000,239,10976569,13805,0,1724709013,13018.256173429989,45.003689789999044,53467.305587760005 2024-08-26,21:50:15.000,239,10976623,13805,0,1724709014,13018.242700809998,44.989591530000325,53467.34052336 2024-08-26,21:50:16.000,239,10976609,13845,0,1724709015,13018.242700809998,45.0107389199984,53467.319562 2024-08-26,21:50:17.000,239,10976568,13845,0,1724709016,13018.235964499989,45.0107389199984,53467.32654912001 2024-08-26,21:50:18.000,239,10976532,13925,0,1724709017,13018.229228189994,45.01778804999776,53467.34751048001 2024-08-26,21:50:19.000,239,10976618,13565,0,1724709018,13018.249437119994,44.996640659999684,53467.354497600005 2024-08-26,21:50:20.000,239,10976579,13805,0,1724709019,13018.229228189994,45.031886310003756,53467.41738168001 2024-08-26,21:50:21.000,239,10976534,13765,0,1724709020,13018.283118669999,45.0248371800044,53467.3894332 2024-08-26,21:50:22.000,239,10976609,13805,0,1724709021,13018.256173429989,45.0248371800044,53467.3894332 2024-08-26,21:50:23.000,239,10976569,14085,0,1724709022,13018.262909739999,45.01778804999776,53467.41039456 2024-08-26,21:50:24.000,239,10976571,13805,0,1724709023,13018.229228189994,45.01778804999776,53467.38244608 2024-08-26,21:50:25.000,239,10976572,13925,0,1724709024,13018.222491879998,45.003689789999044,53467.41738168001 2024-08-26,21:50:26.000,239,10976639,14005,0,1724709025,13018.242700809998,45.003689789999044,53467.424368800006 2024-08-26,21:50:27.000,239,10976600,13925,0,1724709026,13018.229228189994,44.989591530000325,53467.41738168001 2024-08-26,21:50:28.000,239,10976596,14085,0,1724709027,13018.235964499989,44.97549327000161,53467.43834304 2024-08-26,21:50:29.000,239,10976582,13845,0,1724709028,13018.209019259994,44.982542400000966,53467.43135592 2024-08-26,21:50:30.000,239,10976591,13885,0,1724709029,13018.229228189994,44.996640659999684,53467.43834304 2024-08-26,21:50:31.000,239,10976559,13805,0,1724709030,13018.202282949998,44.982542400000966,53467.39642032001 2024-08-26,21:50:32.000,239,10976620,13925,0,1724709031,13018.175337709989,45.0107389199984,53467.403407440004 2024-08-26,21:50:33.000,239,10976560,14005,0,1724709032,13018.168601399993,45.0107389199984,53467.39642032001 2024-08-26,21:50:34.000,239,10976615,13925,0,1724709033,13018.182074019998,45.038935440003115,53467.45231728 2024-08-26,21:50:35.000,239,10976614,14045,0,1724709034,13018.182074019998,45.01778804999776,53467.39642032001 2024-08-26,21:50:36.000,239,10976611,14085,0,1724709035,13018.175337709989,45.0248371800044,53467.41039456 2024-08-26,21:50:37.000,239,10976562,13965,0,1724709036,13018.175337709989,44.97549327000161,53467.41738168001 2024-08-26,21:50:38.000,239,10976568,13885,0,1724709037,13018.168601399993,44.982542400000966,53467.3894332 2024-08-26,21:50:39.000,239,10976595,14045,0,1724709038,13018.188810329993,44.96844414000225,53467.41738168001 2024-08-26,21:50:40.000,239,10976568,13965,0,1724709039,13018.161865089998,44.97549327000161,53467.4593044 2024-08-26,21:50:41.000,239,10976576,14285,0,1724709040,13018.195546639989,44.94729675000417,53467.41039456 2024-08-26,21:50:42.000,239,10976584,14085,0,1724709041,13018.215755569989,44.933198489998176,53467.36148472 2024-08-26,21:50:43.000,239,10976589,13605,0,1724709042,13018.215755569989,44.92614935999882,53467.44533016001 2024-08-26,21:50:44.000,239,10976565,13725,0,1724709043,13018.195546639989,44.90500197000074,53467.473278640005 2024-08-26,21:50:45.000,239,10976550,13965,0,1724709044,13018.242700809998,44.862707190004585,53467.49424000001 2024-08-26,21:50:46.000,239,10976588,14245,0,1724709045,13018.215755569989,44.90500197000074,53467.55013696 2024-08-26,21:50:47.000,239,10976540,13645,0,1724709046,13018.229228189994,44.89795284000138,53467.50821424 2024-08-26,21:50:48.000,239,10976578,13845,0,1724709047,13018.222491879998,44.89090371000202,53467.4593044 2024-08-26,21:50:49.000,239,10976607,13925,0,1724709048,13018.235964499989,44.869756320003944,53467.48026576 2024-08-26,21:50:50.000,239,10976619,14045,0,1724709049,13018.256173429989,44.84155979999923,53467.5291756 2024-08-26,21:50:51.000,239,10976608,13885,0,1724709050,13018.235964499989,44.83451066999987,53467.51520136001 2024-08-26,21:50:52.000,239,10976626,13925,0,1724709051,13018.276382359989,44.85565805999795,53467.48026576 2024-08-26,21:50:53.000,239,10976614,14045,0,1724709052,13018.262909739999,44.820412410001154,53467.49424000001 2024-08-26,21:50:54.000,239,10976574,14125,0,1724709053,13018.229228189994,44.83451066999987,53467.49424000001 2024-08-26,21:50:55.000,239,10976571,13765,0,1724709054,13018.256173429989,44.806314150002436,53467.48725288 2024-08-26,21:50:56.000,239,10976626,14005,0,1724709055,13018.296591289989,44.806314150002436,53467.50122712 2024-08-26,21:50:57.000,239,10976610,13965,0,1724709056,13018.242700809998,44.813363280001795,53467.4593044 2024-08-26,21:50:58.000,239,10976615,13925,0,1724709057,13018.222491879998,44.756970239999646,53467.50821424 2024-08-26,21:50:59.000,239,10976629,14005,0,1724709058,13018.262909739999,44.764019369999005,53467.48026576 2024-08-26,21:51:00.000,239,10976581,13805,0,1724709059,13018.262909739999,44.72172459000285,53467.536162719996 2024-08-26,21:51:01.000,239,10976571,13885,0,1724709060,13018.262909739999,44.73582285000157,53467.48725288 2024-08-26,21:51:02.000,239,10976619,14085,0,1724709061,13018.249437119994,44.67238068000006,53467.522188480005 2024-08-26,21:51:03.000,239,10976627,14005,0,1724709062,13018.276382359989,44.69352806999814,53467.57808544 2024-08-26,21:51:04.000,239,10976591,13845,0,1724709063,13018.283118669999,44.72877372000221,53467.48725288 2024-08-26,21:51:05.000,239,10976615,14045,0,1724709064,13018.289854979994,44.70762633000413,53467.48026576 2024-08-26,21:51:06.000,239,10976607,13885,0,1724709065,13018.262909739999,44.6653315500007,53467.51520136001 2024-08-26,21:51:07.000,239,10976522,13885,0,1724709066,13018.235964499989,44.71467546000349,53467.46629152001 2024-08-26,21:51:08.000,239,10976577,14005,0,1724709067,13018.276382359989,44.72172459000285,53467.43135592 2024-08-26,21:51:09.000,239,10976608,13765,0,1724709068,13018.276382359989,44.74287198000093,53467.44533016001 2024-08-26,21:51:10.000,239,10976586,13845,0,1724709069,13018.276382359989,44.72877372000221,53467.46629152001 2024-08-26,21:51:11.000,239,10976563,13885,0,1724709070,13018.269646049994,44.70057720000477,53467.43834304 2024-08-26,21:51:12.000,239,10976619,14045,0,1724709071,13018.269646049994,44.764019369999005,53467.46629152001 2024-08-26,21:51:13.000,239,10976564,13965,0,1724709072,13018.256173429989,44.74287198000093,53467.49424000001 2024-08-26,21:51:14.000,239,10976595,14045,0,1724709073,13018.262909739999,44.756970239999646,53467.46629152001 2024-08-26,21:51:15.000,239,10976594,13885,0,1724709074,13018.262909739999,44.813363280001795,53467.48026576 2024-08-26,21:51:16.000,239,10976623,14045,0,1724709075,13018.303327599999,44.79926502000308,53467.48725288 2024-08-26,21:51:17.000,239,10976630,13885,0,1724709076,13018.262909739999,44.84155979999923,53467.48725288 2024-08-26,21:51:18.000,239,10976621,14125,0,1724709077,13018.262909739999,44.83451066999987,53467.48725288 2024-08-26,21:51:19.000,239,10976598,13925,0,1724709078,13018.276382359989,44.83451066999987,53467.38244608 2024-08-26,21:51:20.000,239,10976578,14085,0,1724709079,13018.262909739999,44.90500197000074,53467.45231728 2024-08-26,21:51:21.000,239,10976633,13845,0,1724709080,13018.262909739999,44.89090371000202,53467.424368800006 2024-08-26,21:51:22.000,239,10976602,14285,0,1724709081,13018.296591289989,44.88385458000266,53467.51520136001 2024-08-26,21:51:23.000,239,10976557,13965,0,1724709082,13018.289854979994,44.92614935999882,53467.46629152001 2024-08-26,21:51:24.000,239,10976589,13965,0,1724709083,13018.256173429989,44.88385458000266,53467.4593044 2024-08-26,21:51:25.000,239,10976560,13885,0,1724709084,13018.269646049994,44.90500197000074,53467.48725288 2024-08-26,21:51:26.000,239,10976586,14125,0,1724709085,13018.296591289989,44.94729675000417,53467.50122712 2024-08-26,21:51:27.000,239,10976609,13805,0,1724709086,13018.283118669999,44.94729675000417,53467.50122712 2024-08-26,21:51:28.000,239,10976578,14045,0,1724709087,13018.289854979994,44.95434588000353,53467.41039456 2024-08-26,21:51:29.000,239,10976625,14165,0,1724709088,13018.323536529999,44.96139501000289,53467.43834304 2024-08-26,21:51:30.000,239,10976595,13845,0,1724709089,13018.310063909994,44.96139501000289,53467.473278640005 2024-08-26,21:51:31.000,239,10976588,14005,0,1724709090,13018.296591289989,44.96139501000289,53467.45231728 2024-08-26,21:51:32.000,239,10976595,14205,0,1724709091,13018.289854979994,44.92614935999882,53467.41738168001 2024-08-26,21:51:33.000,239,10976617,14045,0,1724709092,13018.276382359989,44.94024762000481,53467.424368800006 2024-08-26,21:51:34.000,239,10976606,13965,0,1724709093,13018.31680021999,44.94024762000481,53467.44533016001 2024-08-26,21:51:35.000,239,10976626,13925,0,1724709094,13018.343745459999,44.94024762000481,53467.39642032001 2024-08-26,21:51:36.000,239,10976584,14045,0,1724709095,13018.283118669999,44.94024762000481,53467.41039456 2024-08-26,21:51:37.000,239,10976606,13925,0,1724709096,13018.303327599999,44.982542400000966,53467.473278640005 2024-08-26,21:51:38.000,239,10976623,13885,0,1724709097,13018.303327599999,45.003689789999044,53467.44533016001 2024-08-26,21:51:39.000,239,10976600,13965,0,1724709098,13018.303327599999,44.996640659999684,53467.48026576 2024-08-26,21:51:40.000,239,10976609,13805,0,1724709099,13018.310063909994,44.989591530000325,53467.44533016001 2024-08-26,21:51:41.000,239,10976629,13885,0,1724709100,13018.296591289989,45.003689789999044,53467.4593044 2024-08-26,21:51:42.000,239,10976584,13925,0,1724709101,13018.31680021999,45.003689789999044,53467.43834304 2024-08-26,21:51:43.000,239,10976592,14245,0,1724709102,13018.330272839994,45.01778804999776,53467.44533016001 2024-08-26,21:51:44.000,239,10976559,14045,0,1724709103,13018.31680021999,45.031886310003756,53467.44533016001 2024-08-26,21:51:45.000,239,10976605,13765,0,1724709104,13018.310063909994,45.0107389199984,53467.3894332 2024-08-26,21:51:46.000,239,10976592,13925,0,1724709105,13018.330272839994,45.05303370000183,53467.45231728 2024-08-26,21:51:47.000,239,10976602,13845,0,1724709106,13018.35721807999,45.045984570002474,53467.473278640005 2024-08-26,21:51:48.000,239,10976596,13965,0,1724709107,13018.370690699994,45.038935440003115,53467.46629152001 2024-08-26,21:51:49.000,239,10976596,13885,0,1724709108,13018.39763593999,45.06008283000119,53467.473278640005 2024-08-26,21:51:50.000,239,10976605,14005,0,1724709109,13018.37742700999,45.05303370000183,53467.45231728 2024-08-26,21:51:51.000,239,10976598,13765,0,1724709110,13018.411108559994,45.06713196000055,53467.48725288 2024-08-26,21:51:52.000,239,10976568,14165,0,1724709111,13018.39763593999,45.08123021999927,53467.49424000001 2024-08-26,21:51:53.000,239,10976596,13885,0,1724709112,13018.39763593999,45.08827934999863,53467.473278640005 2024-08-26,21:51:54.000,239,10976601,14125,0,1724709113,13018.42458118,45.10942674000398,53467.48725288 2024-08-26,21:51:55.000,239,10976630,13845,0,1724709114,13018.42458118,45.13057413000206,53467.46629152001 2024-08-26,21:51:56.000,239,10976622,13845,0,1724709115,13018.41784486999,45.13762326000142,53467.50821424 2024-08-26,21:51:57.000,239,10976587,13965,0,1724709116,13018.41784486999,45.13762326000142,53467.49424000001 2024-08-26,21:51:58.000,239,10976565,14085,0,1724709117,13018.471735349995,45.08123021999927,53467.48026576 2024-08-26,21:51:59.000,239,10976574,13925,0,1724709118,13018.46499904,45.10237761000462,53467.4593044 2024-08-26,21:52:00.000,239,10976625,13925,0,1724709119,13018.46499904,45.11647587000334,53467.56411120001 2024-08-26,21:52:01.000,239,10976587,13925,0,1724709120,13018.48520797,45.10942674000398,53467.50821424 2024-08-26,21:52:02.000,239,10976533,14085,0,1724709121,13018.471735349995,45.14467239000078,53467.54314984001 2024-08-26,21:52:03.000,239,10976611,14085,0,1724709122,13018.43805379999,45.13762326000142,53467.522188480005 2024-08-26,21:52:04.000,239,10976574,13925,0,1724709123,13018.48520797,45.11647587000334,53467.50122712 2024-08-26,21:52:05.000,239,10976592,14005,0,1724709124,13018.451526419994,45.10942674000398,53467.49424000001 2024-08-26,21:52:06.000,239,10976618,13805,0,1724709125,13018.451526419994,45.10942674000398,53467.55013696 2024-08-26,21:52:07.000,239,10976555,13765,0,1724709126,13018.44479011,45.10237761000462,53467.49424000001 2024-08-26,21:52:08.000,239,10976606,13685,0,1724709127,13018.44479011,45.10237761000462,53467.522188480005 2024-08-26,21:52:09.000,239,10976612,13885,0,1724709128,13018.411108559994,45.10237761000462,53467.41738168001 2024-08-26,21:52:10.000,239,10976606,13925,0,1724709129,13018.42458118,45.06713196000055,53467.44533016001 2024-08-26,21:52:11.000,239,10976570,14125,0,1724709130,13018.384163319999,45.08123021999927,53467.46629152001 2024-08-26,21:52:12.000,239,10976595,13845,0,1724709131,13018.40437225,45.08123021999927,53467.41738168001 2024-08-26,21:52:13.000,239,10976612,13565,0,1724709132,13018.390899629994,45.06008283000119,53467.4593044 2024-08-26,21:52:14.000,239,10976624,13885,0,1724709133,13018.39763593999,45.045984570002474,53467.44533016001 2024-08-26,21:52:15.000,239,10976579,13965,0,1724709134,13018.384163319999,45.01778804999776,53467.41039456 2024-08-26,21:52:16.000,239,10976580,13805,0,1724709135,13018.350481769994,45.031886310003756,53467.403407440004 2024-08-26,21:52:17.000,239,10976582,13725,0,1724709136,13018.343745459999,45.045984570002474,53467.49424000001 2024-08-26,21:52:18.000,239,10976608,13885,0,1724709137,13018.384163319999,45.0248371800044,53467.43834304 2024-08-26,21:52:19.000,239,10976522,13805,0,1724709138,13018.323536529999,44.989591530000325,53467.4593044 2024-08-26,21:52:20.000,239,10976561,14005,0,1724709139,13018.370690699994,45.038935440003115,53467.46629152001 2024-08-26,21:52:21.000,239,10976563,13845,0,1724709140,13018.384163319999,45.003689789999044,53467.4593044 2024-08-26,21:52:22.000,239,10976543,14085,0,1724709141,13018.42458118,45.003689789999044,53467.4593044 2024-08-26,21:52:23.000,239,10976514,13765,0,1724709142,13018.39763593999,44.996640659999684,53467.424368800006 2024-08-26,21:52:24.000,239,10976558,13765,0,1724709143,13018.390899629994,44.982542400000966,53467.45231728 2024-08-26,21:52:25.000,239,10976554,13965,0,1724709144,13018.363954389999,44.96139501000289,53467.473278640005 2024-08-26,21:52:26.000,239,10976537,13965,0,1724709145,13018.343745459999,44.94729675000417,53467.48725288 2024-08-26,21:52:27.000,239,10976569,14045,0,1724709146,13018.296591289989,44.95434588000353,53467.473278640005 2024-08-26,21:52:28.000,239,10976572,13925,0,1724709147,13018.276382359989,44.97549327000161,53467.522188480005 2024-08-26,21:52:29.000,239,10976606,13885,0,1724709148,13018.222491879998,44.96139501000289,53467.44533016001 2024-08-26,21:52:30.000,239,10976605,13885,0,1724709149,13018.235964499989,45.0107389199984,53467.38244608 2024-08-26,21:52:31.000,239,10976577,13805,0,1724709150,13018.229228189994,44.96139501000289,53467.37545896001 2024-08-26,21:52:32.000,239,10976600,14005,0,1724709151,13018.202282949998,44.92614935999882,53467.41738168001 2024-08-26,21:52:33.000,239,10976606,14205,0,1724709152,13018.168601399993,44.90500197000074,53467.424368800006 2024-08-26,21:52:34.000,239,10976596,13765,0,1724709153,13018.195546639989,44.91910022999946,53467.473278640005 2024-08-26,21:52:35.000,239,10976602,13965,0,1724709154,13018.168601399993,44.933198489998176,53467.43135592 2024-08-26,21:52:36.000,239,10976604,13925,0,1724709155,13018.168601399993,44.91910022999946,53467.43834304 2024-08-26,21:52:37.000,239,10976548,13805,0,1724709156,13018.148392469993,44.89795284000138,53467.44533016001 2024-08-26,21:52:38.000,239,10976626,13965,0,1724709157,13018.134919849988,44.90500197000074,53467.403407440004 2024-08-26,21:52:39.000,239,10976589,14125,0,1724709158,13018.094501989988,44.88385458000266,53467.319562 2024-08-26,21:52:40.000,239,10976576,14125,0,1724709159,13018.107974609993,44.869756320003944,53467.34052336 2024-08-26,21:52:41.000,239,10976561,13845,0,1724709160,13018.081029369998,44.90500197000074,53467.31257488 2024-08-26,21:52:42.000,239,10976567,14245,0,1724709161,13018.141656159998,44.869756320003944,53467.31257488 2024-08-26,21:52:43.000,239,10976559,14085,0,1724709162,13018.081029369998,44.869756320003944,53467.34052336 2024-08-26,21:52:44.000,239,10976558,13765,0,1724709163,13018.087765679993,44.8768054500033,53467.305587760005 2024-08-26,21:52:45.000,239,10976607,13765,0,1724709164,13018.020402579998,44.84155979999923,53467.29860064001 2024-08-26,21:52:46.000,239,10976569,14045,0,1724709165,13018.020402579998,44.869756320003944,53467.26366504 2024-08-26,21:52:47.000,239,10976540,14165,0,1724709166,13018.000193649998,44.91910022999946,53467.29161352 2024-08-26,21:52:48.000,239,10976541,13725,0,1724709167,13017.966512099993,44.89090371000202,53467.27065216 2024-08-26,21:52:49.000,239,10976619,13965,0,1724709168,13017.946303169992,44.862707190004585,53467.27065216 2024-08-26,21:52:50.000,239,10976591,13925,0,1724709169,13017.946303169992,44.862707190004585,53467.354497600005 2024-08-26,21:52:51.000,239,10976533,13885,0,1724709170,13017.953039480002,44.91910022999946,53467.27065216 2024-08-26,21:52:52.000,239,10976568,14165,0,1724709171,13017.905885309992,44.9120511000001,53467.22872944001 2024-08-26,21:52:53.000,239,10976550,14125,0,1724709172,13017.872203760002,44.869756320003944,53467.235716560004 2024-08-26,21:52:54.000,239,10976572,14005,0,1724709173,13017.905885309992,44.89090371000202,53467.22872944001 2024-08-26,21:52:55.000,239,10976611,13965,0,1724709174,13017.932830550002,44.9120511000001,53467.27763928001 2024-08-26,21:52:56.000,239,10976549,13925,0,1724709175,13017.878940069997,44.9120511000001,53467.24969080001 2024-08-26,21:52:57.000,239,10976551,13925,0,1724709176,13017.878940069997,44.91910022999946,53467.2846264 2024-08-26,21:52:58.000,239,10976576,14165,0,1724709177,13017.865467449992,44.933198489998176,53467.27763928001 2024-08-26,21:52:59.000,239,10976593,13965,0,1724709178,13017.878940069997,44.94024762000481,53467.29161352 2024-08-26,21:53:00.000,239,10976590,13805,0,1724709179,13017.858731139997,44.95434588000353,53467.29860064001 2024-08-26,21:53:01.000,239,10976501,13965,0,1724709180,13017.865467449992,44.996640659999684,53467.31257488 2024-08-26,21:53:02.000,239,10976578,14205,0,1724709181,13017.851994830002,44.989591530000325,53467.32654912001 2024-08-26,21:53:03.000,239,10976563,13965,0,1724709182,13017.872203760002,44.95434588000353,53467.26366504 2024-08-26,21:53:04.000,239,10976547,13565,0,1724709183,13017.899148999997,45.003689789999044,53467.29161352 2024-08-26,21:53:05.000,239,10976555,14045,0,1724709184,13017.892412690002,44.989591530000325,53467.36148472 2024-08-26,21:53:06.000,239,10976621,14085,0,1724709185,13017.865467449992,44.989591530000325,53467.2846264 2024-08-26,21:53:07.000,239,10976570,14085,0,1724709186,13017.892412690002,45.01778804999776,53467.305587760005 2024-08-26,21:53:08.000,239,10976602,14085,0,1724709187,13017.865467449992,45.0248371800044,53467.31257488 2024-08-26,21:53:09.000,239,10976554,13805,0,1724709188,13017.851994830002,45.003689789999044,53467.319562 2024-08-26,21:53:10.000,239,10976551,14085,0,1724709189,13017.845258519992,45.003689789999044,53467.256677920006 2024-08-26,21:53:11.000,239,10976564,13885,0,1724709190,13017.818313279997,45.0107389199984,53467.305587760005 2024-08-26,21:53:12.000,239,10976595,14045,0,1724709191,13017.845258519992,45.0248371800044,53467.2846264 2024-08-26,21:53:13.000,239,10976601,13805,0,1724709192,13017.845258519992,45.06008283000119,53467.24969080001 2024-08-26,21:53:14.000,239,10976580,14125,0,1724709193,13017.858731139997,45.0248371800044,53467.27065216 2024-08-26,21:53:15.000,239,10976531,13965,0,1724709194,13017.892412690002,45.031886310003756,53467.24969080001 2024-08-26,21:53:16.000,239,10976549,13885,0,1724709195,13017.912621620002,45.01778804999776,53467.26366504 2024-08-26,21:53:17.000,239,10976520,13845,0,1724709196,13017.899148999997,45.031886310003756,53467.24270368 2024-08-26,21:53:18.000,239,10976595,13685,0,1724709197,13017.905885309992,45.06713196000055,53467.2846264 2024-08-26,21:53:19.000,239,10976568,13925,0,1724709198,13017.912621620002,45.0248371800044,53467.29860064001 2024-08-26,21:53:20.000,239,10976507,13845,0,1724709199,13017.926094239992,45.06008283000119,53467.24270368 2024-08-26,21:53:21.000,239,10976534,13885,0,1724709200,13017.932830550002,45.0248371800044,53467.27065216 2024-08-26,21:53:22.000,239,10976548,13885,0,1724709201,13017.939566859997,45.003689789999044,53467.26366504 2024-08-26,21:53:23.000,239,10976537,13885,0,1724709202,13017.899148999997,45.045984570002474,53467.24969080001 2024-08-26,21:53:24.000,239,10976554,14045,0,1724709203,13017.892412690002,45.045984570002474,53467.22174232 2024-08-26,21:53:25.000,239,10976589,13805,0,1724709204,13017.899148999997,45.0107389199984,53467.2846264 2024-08-26,21:53:26.000,239,10976578,13885,0,1724709205,13017.939566859997,45.05303370000183,53467.36148472 2024-08-26,21:53:27.000,239,10976533,14005,0,1724709206,13017.973248410002,45.0107389199984,53467.354497600005 2024-08-26,21:53:28.000,239,10976585,13925,0,1724709207,13017.932830550002,45.01778804999776,53467.36148472 2024-08-26,21:53:29.000,239,10976571,13965,0,1724709208,13017.926094239992,44.989591530000325,53467.41039456 2024-08-26,21:53:30.000,239,10976584,13925,0,1724709209,13017.912621620002,44.97549327000161,53467.39642032001 2024-08-26,21:53:31.000,239,10976555,13925,0,1724709210,13017.973248410002,45.0107389199984,53467.37545896001 2024-08-26,21:53:32.000,239,10976588,13885,0,1724709211,13017.932830550002,45.0107389199984,53467.41738168001 2024-08-26,21:53:33.000,239,10976507,13885,0,1724709212,13017.946303169992,44.989591530000325,53467.3894332 2024-08-26,21:53:34.000,239,10976596,13925,0,1724709213,13017.959775789997,44.996640659999684,53467.3894332 2024-08-26,21:53:35.000,239,10976597,13885,0,1724709214,13017.959775789997,44.982542400000966,53467.38244608 2024-08-26,21:53:36.000,239,10976577,13805,0,1724709215,13017.932830550002,45.003689789999044,53467.403407440004 2024-08-26,21:53:37.000,239,10976527,14005,0,1724709216,13017.966512099993,44.96844414000225,53467.44533016001 2024-08-26,21:53:38.000,239,10976574,13965,0,1724709217,13017.979984719997,44.996640659999684,53467.39642032001 2024-08-26,21:53:39.000,239,10976587,14005,0,1724709218,13017.953039480002,44.996640659999684,53467.41039456 2024-08-26,21:53:40.000,239,10976583,13965,0,1724709219,13017.993457340002,44.96139501000289,53467.44533016001 2024-08-26,21:53:41.000,239,10976617,13925,0,1724709220,13017.973248410002,44.989591530000325,53467.43135592 2024-08-26,21:53:42.000,239,10976599,13885,0,1724709221,13017.973248410002,44.97549327000161,53467.4593044 2024-08-26,21:53:43.000,239,10976596,14205,0,1724709222,13017.993457340002,44.94024762000481,53467.39642032001 2024-08-26,21:53:44.000,239,10976542,13965,0,1724709223,13018.006929959993,44.97549327000161,53467.43834304 2024-08-26,21:53:45.000,239,10976554,13925,0,1724709224,13017.993457340002,44.94729675000417,53467.473278640005 2024-08-26,21:53:46.000,239,10976543,14165,0,1724709225,13018.054084130003,44.933198489998176,53467.49424000001 2024-08-26,21:53:47.000,239,10976571,13845,0,1724709226,13018.033875200003,44.94024762000481,53467.43135592 2024-08-26,21:53:48.000,239,10976590,13885,0,1724709227,13018.027138889993,44.9120511000001,53467.46629152001 2024-08-26,21:53:49.000,239,10976627,14005,0,1724709228,13018.006929959993,44.88385458000266,53467.51520136001 2024-08-26,21:53:50.000,239,10976560,13925,0,1724709229,13018.040611509998,44.89090371000202,53467.48725288 2024-08-26,21:53:51.000,239,10976566,14165,0,1724709230,13018.027138889993,44.89090371000202,53467.4593044 2024-08-26,21:53:52.000,239,10976595,13805,0,1724709231,13018.033875200003,44.84860892999859,53467.46629152001 2024-08-26,21:53:53.000,239,10976539,14085,0,1724709232,13018.040611509998,44.869756320003944,53467.50122712 2024-08-26,21:53:54.000,239,10976549,13965,0,1724709233,13018.047347819993,44.85565805999795,53467.50821424 2024-08-26,21:53:55.000,239,10976610,13965,0,1724709234,13018.006929959993,44.84155979999923,53467.49424000001 2024-08-26,21:53:56.000,239,10976577,13925,0,1724709235,13018.013666270002,44.83451066999987,53467.49424000001 2024-08-26,21:53:57.000,239,10976528,14005,0,1724709236,13018.027138889993,44.82746154000051,53467.473278640005 2024-08-26,21:53:58.000,239,10976602,13845,0,1724709237,13017.986721029993,44.820412410001154,53467.522188480005 2024-08-26,21:53:59.000,239,10976531,13885,0,1724709238,13018.000193649998,44.82746154000051,53467.56411120001 2024-08-26,21:54:00.000,239,10976574,14005,0,1724709239,13018.040611509998,44.83451066999987,53467.5291756 2024-08-26,21:54:01.000,239,10976568,13885,0,1724709240,13018.013666270002,44.813363280001795,53467.592059680006 2024-08-26,21:54:02.000,239,10976618,14045,0,1724709241,13018.013666270002,44.806314150002436,53467.640969520005 2024-08-26,21:54:03.000,239,10976563,14205,0,1724709242,13018.000193649998,44.813363280001795,53467.54314984001 2024-08-26,21:54:04.000,239,10976574,14005,0,1724709243,13017.986721029993,44.77811762999772,53467.56411120001 2024-08-26,21:54:05.000,239,10976631,14245,0,1724709244,13018.006929959993,44.77811762999772,53467.55013696 2024-08-26,21:54:06.000,239,10976564,13765,0,1724709245,13018.013666270002,44.79926502000308,53467.60603392 2024-08-26,21:54:07.000,239,10976608,13845,0,1724709246,13018.000193649998,44.77811762999772,53467.54314984001 2024-08-26,21:54:08.000,239,10976610,13885,0,1724709247,13018.000193649998,44.771068499998364,53467.571098320004 2024-08-26,21:54:09.000,239,10976632,14245,0,1724709248,13018.006929959993,44.74992111000029,53467.592059680006 2024-08-26,21:54:10.000,239,10976587,14045,0,1724709249,13018.020402579998,44.77811762999772,53467.58507256001 2024-08-26,21:54:11.000,239,10976556,14165,0,1724709250,13018.047347819993,44.764019369999005,53467.60603392 2024-08-26,21:54:12.000,239,10976619,14165,0,1724709251,13018.020402579998,44.756970239999646,53467.64795664 2024-08-26,21:54:13.000,239,10976581,13965,0,1724709252,13017.993457340002,44.756970239999646,53467.640969520005 2024-08-26,21:54:14.000,239,10976611,13925,0,1724709253,13017.973248410002,44.771068499998364,53467.63398240001 2024-08-26,21:54:15.000,239,10976578,13965,0,1724709254,13017.986721029993,44.74287198000093,53467.66193088001 2024-08-26,21:54:16.000,239,10976598,14085,0,1724709255,13017.993457340002,44.764019369999005,53467.73180208001 2024-08-26,21:54:17.000,239,10976577,14245,0,1724709256,13018.040611509998,44.771068499998364,53467.74577632 2024-08-26,21:54:18.000,239,10976606,14125,0,1724709257,13018.020402579998,44.764019369999005,53467.73180208001 2024-08-26,21:54:19.000,239,10976620,14125,0,1724709258,13018.000193649998,44.756970239999646,53467.69686648 2024-08-26,21:54:20.000,239,10976608,14085,0,1724709259,13018.006929959993,44.756970239999646,53467.68289224001 2024-08-26,21:54:21.000,239,10976602,14085,0,1724709260,13018.006929959993,44.756970239999646,53467.71084072001 2024-08-26,21:54:22.000,239,10976628,13885,0,1724709261,13018.040611509998,44.74992111000029,53467.66193088001 2024-08-26,21:54:23.000,239,10976573,13925,0,1724709262,13018.054084130003,44.73582285000157,53467.66193088001 2024-08-26,21:54:24.000,239,10976586,13685,0,1724709263,13018.006929959993,44.74287198000093,53467.63398240001 2024-08-26,21:54:25.000,239,10976586,14005,0,1724709264,13018.013666270002,44.764019369999005,53467.66193088001 2024-08-26,21:54:26.000,239,10976549,14005,0,1724709265,13018.006929959993,44.764019369999005,53467.65494376 2024-08-26,21:54:27.000,239,10976575,14205,0,1724709266,13018.006929959993,44.771068499998364,53467.5990468 2024-08-26,21:54:28.000,239,10976562,14125,0,1724709267,13018.020402579998,44.764019369999005,53467.668918 2024-08-26,21:54:29.000,239,10976547,14045,0,1724709268,13018.013666270002,44.764019369999005,53467.7038536 2024-08-26,21:54:30.000,239,10976589,13885,0,1724709269,13018.013666270002,44.771068499998364,53467.668918 2024-08-26,21:54:31.000,239,10976583,14165,0,1724709270,13018.040611509998,44.78516676000436,53467.72481496 2024-08-26,21:54:32.000,239,10976596,13925,0,1724709271,13018.060820439998,44.79926502000308,53467.72481496 2024-08-26,21:54:33.000,239,10976598,13885,0,1724709272,13018.047347819993,44.79221589000372,53467.7038536 2024-08-26,21:54:34.000,239,10976586,14125,0,1724709273,13018.087765679993,44.79926502000308,53467.71782784 2024-08-26,21:54:35.000,239,10976584,14045,0,1724709274,13018.107974609993,44.79926502000308,53467.74577632 2024-08-26,21:54:36.000,239,10976642,14125,0,1724709275,13018.121447229998,44.806314150002436,53467.689879360005 2024-08-26,21:54:37.000,239,10976611,14045,0,1724709276,13018.107974609993,44.84860892999859,53467.73180208001 2024-08-26,21:54:38.000,239,10976620,14125,0,1724709277,13018.161865089998,44.84155979999923,53467.76673768 2024-08-26,21:54:39.000,239,10976607,13925,0,1724709278,13018.182074019998,44.83451066999987,53467.71084072001 2024-08-26,21:54:40.000,239,10976561,13925,0,1724709279,13018.229228189994,44.83451066999987,53467.738789200004 2024-08-26,21:54:41.000,239,10976586,14125,0,1724709280,13018.242700809998,44.82746154000051,53467.74577632 2024-08-26,21:54:42.000,239,10976582,13765,0,1724709281,13018.242700809998,44.84860892999859,53467.759750560006 2024-08-26,21:54:43.000,239,10976622,13805,0,1724709282,13018.262909739999,44.8768054500033,53467.75276344001 2024-08-26,21:54:44.000,239,10976586,13845,0,1724709283,13018.249437119994,44.820412410001154,53467.72481496 2024-08-26,21:54:45.000,239,10976587,14085,0,1724709284,13018.303327599999,44.84155979999923,53467.759750560006 2024-08-26,21:54:46.000,239,10976560,13885,0,1724709285,13018.310063909994,44.88385458000266,53467.78071192001 2024-08-26,21:54:47.000,239,10976577,14125,0,1724709286,13018.323536529999,44.862707190004585,53467.76673768 2024-08-26,21:54:48.000,239,10976601,13885,0,1724709287,13018.323536529999,44.89090371000202,53467.808660400005 2024-08-26,21:54:49.000,239,10976610,14005,0,1724709288,13018.343745459999,44.88385458000266,53467.787699040004 2024-08-26,21:54:50.000,239,10976587,14045,0,1724709289,13018.330272839994,44.89795284000138,53467.843596 2024-08-26,21:54:51.000,239,10976558,13925,0,1724709290,13018.39763593999,44.84860892999859,53467.86455736 2024-08-26,21:54:52.000,239,10976595,14045,0,1724709291,13018.39763593999,44.83451066999987,53467.82962176001 2024-08-26,21:54:53.000,239,10976603,13885,0,1724709292,13018.39763593999,44.869756320003944,53467.85058312001 2024-08-26,21:54:54.000,239,10976584,13965,0,1724709293,13018.40437225,44.8768054500033,53467.89949296001 2024-08-26,21:54:55.000,239,10976645,13925,0,1724709294,13018.370690699994,44.83451066999987,53467.87853160001 2024-08-26,21:54:56.000,239,10976611,13965,0,1724709295,13018.37742700999,44.89795284000138,53467.82263464 2024-08-26,21:54:57.000,239,10976576,14205,0,1724709296,13018.41784486999,44.85565805999795,53467.83660888 2024-08-26,21:54:58.000,239,10976631,13925,0,1724709297,13018.390899629994,44.84155979999923,53467.79468616 2024-08-26,21:54:59.000,239,10976565,13885,0,1724709298,13018.41784486999,44.806314150002436,53467.843596 2024-08-26,21:55:00.000,239,10976544,13925,0,1724709299,13018.41784486999,44.88385458000266,53467.82263464 2024-08-26,21:55:01.000,239,10976542,14165,0,1724709300,13018.451526419994,44.84155979999923,53467.82962176001 2024-08-26,21:55:02.000,239,10976596,14205,0,1724709301,13018.43805379999,44.88385458000266,53467.82263464 2024-08-26,21:55:03.000,239,10976580,13965,0,1724709302,13018.451526419994,44.869756320003944,53467.81564752 2024-08-26,21:55:04.000,239,10976537,14125,0,1724709303,13018.45826272999,44.869756320003944,53467.82263464 2024-08-26,21:55:05.000,239,10976555,14165,0,1724709304,13018.451526419994,44.869756320003944,53467.82263464 2024-08-26,21:55:06.000,239,10976558,14165,0,1724709305,13018.451526419994,44.869756320003944,53467.87154448 2024-08-26,21:55:07.000,239,10976557,14045,0,1724709306,13018.451526419994,44.82746154000051,53467.87154448 2024-08-26,21:55:08.000,239,10976572,13885,0,1724709307,13018.451526419994,44.84860892999859,53467.843596 2024-08-26,21:55:09.000,239,10976600,13765,0,1724709308,13018.44479011,44.806314150002436,53467.81564752 2024-08-26,21:55:10.000,239,10976535,14245,0,1724709309,13018.46499904,44.82746154000051,53467.857570240005 2024-08-26,21:55:11.000,239,10976558,14045,0,1724709310,13018.451526419994,44.806314150002436,53467.80167328001 2024-08-26,21:55:12.000,239,10976575,13885,0,1724709311,13018.46499904,44.82746154000051,53467.89250584 2024-08-26,21:55:13.000,239,10976584,14005,0,1724709312,13018.44479011,44.79926502000308,53467.88551872 2024-08-26,21:55:14.000,239,10976605,14285,0,1724709313,13018.48520797,44.764019369999005,53467.88551872 2024-08-26,21:55:15.000,239,10976612,14205,0,1724709314,13018.45826272999,44.771068499998364,53467.89949296001 2024-08-26,21:55:16.000,239,10976602,14005,0,1724709315,13018.47847165999,44.73582285000157,53467.843596 2024-08-26,21:55:17.000,239,10976580,14245,0,1724709316,13018.491944279995,44.72172459000285,53467.857570240005 2024-08-26,21:55:18.000,239,10976593,13965,0,1724709317,13018.471735349995,44.70057720000477,53467.87154448 2024-08-26,21:55:19.000,239,10976609,14205,0,1724709318,13018.46499904,44.70762633000413,53467.87853160001 2024-08-26,21:55:20.000,239,10976601,14005,0,1724709319,13018.48520797,44.65123329000198,53467.857570240005 2024-08-26,21:55:21.000,239,10976606,14245,0,1724709320,13018.491944279995,44.69352806999814,53467.927441440006 2024-08-26,21:55:22.000,239,10976562,14285,0,1724709321,13018.46499904,44.67238068000006,53467.89250584 2024-08-26,21:55:23.000,239,10976582,13965,0,1724709322,13018.49868058999,44.65828242000134,53467.89250584 2024-08-26,21:55:24.000,239,10976573,14245,0,1724709323,13018.471735349995,44.623036770004546,53467.86455736 2024-08-26,21:55:25.000,239,10976591,14205,0,1724709324,13018.44479011,44.65828242000134,53467.857570240005 2024-08-26,21:55:26.000,239,10976555,14085,0,1724709325,13018.46499904,44.65123329000198,53467.906480080004 2024-08-26,21:55:27.000,239,10976619,14165,0,1724709326,13018.47847165999,44.637135030003265,53467.94840280001 2024-08-26,21:55:28.000,239,10976623,13885,0,1724709327,13018.431317489994,44.637135030003265,53467.87853160001 2024-08-26,21:55:29.000,239,10976552,14245,0,1724709328,13018.42458118,44.630085900003905,53467.89250584 2024-08-26,21:55:30.000,239,10976622,13885,0,1724709329,13018.451526419994,44.60893850999855,53467.85058312001 2024-08-26,21:55:31.000,239,10976536,14005,0,1724709330,13018.44479011,44.587791120000475,53467.89250584 2024-08-26,21:55:32.000,239,10976615,13965,0,1724709331,13018.42458118,44.594840249999834,53467.89250584 2024-08-26,21:55:33.000,239,10976566,13845,0,1724709332,13018.431317489994,44.60893850999855,53467.906480080004 2024-08-26,21:55:34.000,239,10976575,14165,0,1724709333,13018.411108559994,44.5666437300024,53467.906480080004 2024-08-26,21:55:35.000,239,10976592,13885,0,1724709334,13018.411108559994,44.573692860001756,53467.94141568 2024-08-26,21:55:36.000,239,10976596,13885,0,1724709335,13018.471735349995,44.54549634000432,53467.906480080004 2024-08-26,21:55:37.000,239,10976559,14205,0,1724709336,13018.42458118,44.55254547000368,53467.9134672 2024-08-26,21:55:38.000,239,10976629,14085,0,1724709337,13018.39763593999,44.55959460000304,53467.94141568 2024-08-26,21:55:39.000,239,10976599,14245,0,1724709338,13018.41784486999,44.538447209997685,53467.92045432001 2024-08-26,21:55:40.000,239,10976603,13965,0,1724709339,13018.41784486999,44.54549634000432,53467.89250584 2024-08-26,21:55:41.000,239,10976607,14085,0,1724709340,13018.41784486999,44.51729981999961,53467.93442856 2024-08-26,21:55:42.000,239,10976608,14005,0,1724709341,13018.390899629994,44.5666437300024,53467.92045432001 2024-08-26,21:55:43.000,239,10976593,14245,0,1724709342,13018.39763593999,44.55254547000368,53467.857570240005 2024-08-26,21:55:44.000,239,10976584,14125,0,1724709343,13018.390899629994,44.55959460000304,53467.88551872 2024-08-26,21:55:45.000,239,10976596,14125,0,1724709344,13018.370690699994,44.5666437300024,53467.92045432001 2024-08-26,21:55:46.000,239,10976572,13885,0,1724709345,13018.370690699994,44.538447209997685,53467.94141568 2024-08-26,21:55:47.000,239,10976581,14005,0,1724709346,13018.37742700999,44.573692860001756,53467.96237704 2024-08-26,21:55:48.000,239,10976575,13885,0,1724709347,13018.370690699994,44.54549634000432,53467.99032552 2024-08-26,21:55:49.000,239,10976583,14085,0,1724709348,13018.343745459999,44.5666437300024,53467.89949296001 2024-08-26,21:55:50.000,239,10976575,13805,0,1724709349,13018.384163319999,44.55254547000368,53467.955389920004 2024-08-26,21:55:51.000,239,10976547,14205,0,1724709350,13018.343745459999,44.587791120000475,53467.87154448 2024-08-26,21:55:52.000,239,10976600,14085,0,1724709351,13018.33700914999,44.60188937999919,53467.93442856 2024-08-26,21:55:53.000,239,10976576,14045,0,1724709352,13018.390899629994,44.594840249999834,53467.9134672 2024-08-26,21:55:54.000,239,10976606,13965,0,1724709353,13018.35721807999,44.594840249999834,53467.927441440006 2024-08-26,21:55:55.000,239,10976588,14085,0,1724709354,13018.350481769994,44.65828242000134,53467.89949296001 2024-08-26,21:55:56.000,239,10976548,13885,0,1724709355,13018.37742700999,44.5666437300024,53467.9134672 2024-08-26,21:55:57.000,239,10976603,14165,0,1724709356,13018.370690699994,44.6653315500007,53467.82263464 2024-08-26,21:55:58.000,239,10976595,14325,0,1724709357,13018.350481769994,44.65123329000198,53467.9134672 2024-08-26,21:55:59.000,239,10976645,14045,0,1724709358,13018.343745459999,44.644184160002624,53467.92045432001 2024-08-26,21:56:00.000,239,10976608,14085,0,1724709359,13018.323536529999,44.68647893999878,53467.87853160001 2024-08-26,21:56:01.000,239,10976581,14085,0,1724709360,13018.303327599999,44.69352806999814,53467.85058312001 2024-08-26,21:56:02.000,239,10976552,13805,0,1724709361,13018.350481769994,44.69352806999814,53467.89250584 2024-08-26,21:56:03.000,239,10976560,14205,0,1724709362,13018.350481769994,44.72172459000285,53467.843596 2024-08-26,21:56:04.000,239,10976600,14245,0,1724709363,13018.323536529999,44.67238068000006,53467.83660888 2024-08-26,21:56:05.000,239,10976547,14245,0,1724709364,13018.35721807999,44.70057720000477,53467.82263464 2024-08-26,21:56:06.000,239,10976645,14125,0,1724709365,13018.370690699994,44.67238068000006,53467.88551872 2024-08-26,21:56:07.000,239,10976617,14085,0,1724709366,13018.363954389999,44.67238068000006,53467.843596 2024-08-26,21:56:08.000,239,10976572,14045,0,1724709367,13018.411108559994,44.70057720000477,53467.88551872 2024-08-26,21:56:09.000,239,10976593,13965,0,1724709368,13018.431317489994,44.70762633000413,53467.87853160001 2024-08-26,21:56:10.000,239,10976591,14085,0,1724709369,13018.40437225,44.72877372000221,53467.927441440006 2024-08-26,21:56:11.000,239,10976611,14205,0,1724709370,13018.44479011,44.73582285000157,53467.89949296001 2024-08-26,21:56:12.000,239,10976606,13885,0,1724709371,13018.47847165999,44.72877372000221,53467.92045432001 2024-08-26,21:56:13.000,239,10976621,14245,0,1724709372,13018.45826272999,44.72877372000221,53467.89949296001 2024-08-26,21:56:14.000,239,10976581,14165,0,1724709373,13018.47847165999,44.70057720000477,53467.89250584 2024-08-26,21:56:15.000,239,10976594,14005,0,1724709374,13018.47847165999,44.72172459000285,53467.86455736 2024-08-26,21:56:16.000,239,10976578,14085,0,1724709375,13018.53909844999,44.69352806999814,53467.88551872 2024-08-26,21:56:17.000,239,10976627,13885,0,1724709376,13018.58625262,44.68647893999878,53467.83660888 2024-08-26,21:56:18.000,239,10976597,13885,0,1724709377,13018.56604369,44.72877372000221,53467.85058312001 2024-08-26,21:56:19.000,239,10976618,14205,0,1724709378,13018.62667048,44.73582285000157,53467.88551872 2024-08-26,21:56:20.000,239,10976608,14205,0,1724709379,13018.61993416999,44.71467546000349,53467.96936416001 2024-08-26,21:56:21.000,239,10976622,13885,0,1724709380,13018.64014309999,44.70762633000413,53467.94141568 2024-08-26,21:56:22.000,239,10976685,14045,0,1724709381,13018.633406789995,44.70057720000477,53467.927441440006 2024-08-26,21:56:23.000,239,10976590,14165,0,1724709382,13018.66035202999,44.69352806999814,53467.976351280005 2024-08-26,21:56:24.000,239,10976601,14165,0,1724709383,13018.7075062,44.69352806999814,53467.9833384 2024-08-26,21:56:25.000,239,10976618,13965,0,1724709384,13018.72771513,44.72877372000221,53467.99032552 2024-08-26,21:56:26.000,239,10976590,13965,0,1724709385,13018.72771513,44.68647893999878,53468.01827400001 2024-08-26,21:56:27.000,239,10976587,14085,0,1724709386,13018.774869299996,44.70762633000413,53467.94141568 2024-08-26,21:56:28.000,239,10976565,14245,0,1724709387,13018.76813299,44.69352806999814,53467.9833384 2024-08-26,21:56:29.000,239,10976650,14085,0,1724709388,13018.78834192,44.69352806999814,53468.03224824 2024-08-26,21:56:30.000,239,10976620,14325,0,1724709389,13018.815287159996,44.67942980999942,53468.04622248001 2024-08-26,21:56:31.000,239,10976594,14045,0,1724709390,13018.822023469991,44.67942980999942,53468.04622248001 2024-08-26,21:56:32.000,239,10976586,14005,0,1724709391,13018.76813299,44.70057720000477,53468.0532096 2024-08-26,21:56:33.000,239,10976598,14285,0,1724709392,13018.862441329991,44.68647893999878,53468.08115808 2024-08-26,21:56:34.000,239,10976585,14045,0,1724709393,13018.855705019996,44.70762633000413,53468.04622248001 2024-08-26,21:56:35.000,239,10976578,13925,0,1724709394,13018.862441329991,44.72172459000285,53468.06019672 2024-08-26,21:56:36.000,239,10976617,14045,0,1724709395,13018.842232399991,44.70057720000477,53468.06019672 2024-08-26,21:56:37.000,239,10976615,14005,0,1724709396,13018.875913949996,44.70762633000413,53468.0532096 2024-08-26,21:56:38.000,239,10976616,13885,0,1724709397,13018.882650259991,44.72172459000285,53468.01128688 2024-08-26,21:56:39.000,239,10976614,14045,0,1724709398,13018.909595500001,44.69352806999814,53468.025261120005 2024-08-26,21:56:40.000,239,10976566,14005,0,1724709399,13018.862441329991,44.70762633000413,53468.04622248001 2024-08-26,21:56:41.000,239,10976562,13885,0,1724709400,13018.896122879996,44.72172459000285,53468.0532096 2024-08-26,21:56:42.000,239,10976593,14045,0,1724709401,13018.896122879996,44.74287198000093,53468.06718384001 2024-08-26,21:56:43.000,239,10976620,13885,0,1724709402,13018.909595500001,44.74287198000093,53468.06019672 2024-08-26,21:56:44.000,239,10976568,14165,0,1724709403,13018.916331809996,44.74287198000093,53468.04622248001 2024-08-26,21:56:45.000,239,10976586,13845,0,1724709404,13018.916331809996,44.73582285000157,53467.99731264001 2024-08-26,21:56:46.000,239,10976606,14125,0,1724709405,13018.916331809996,44.77811762999772,53468.0532096 2024-08-26,21:56:47.000,239,10976628,14165,0,1724709406,13018.963485979992,44.771068499998364,53468.08814520001 2024-08-26,21:56:48.000,239,10976570,13965,0,1724709407,13018.936540739996,44.78516676000436,53468.03224824 2024-08-26,21:56:49.000,239,10976593,13965,0,1724709408,13018.936540739996,44.806314150002436,53468.03923536 2024-08-26,21:56:50.000,239,10976535,13885,0,1724709409,13018.976958599997,44.79926502000308,53467.96936416001 2024-08-26,21:56:51.000,239,10976585,13885,0,1724709410,13018.983694909992,44.79221589000372,53468.01827400001 2024-08-26,21:56:52.000,239,10976601,13925,0,1724709411,13018.950013360001,44.764019369999005,53467.9833384 2024-08-26,21:56:53.000,239,10976623,14205,0,1724709412,13018.956749669996,44.79926502000308,53467.96237704 2024-08-26,21:56:54.000,239,10976570,13885,0,1724709413,13018.976958599997,44.806314150002436,53468.03923536 2024-08-26,21:56:55.000,239,10976581,14205,0,1724709414,13018.963485979992,44.820412410001154,53468.04622248001 2024-08-26,21:56:56.000,239,10976626,14245,0,1724709415,13018.956749669996,44.79926502000308,53468.0532096 2024-08-26,21:56:57.000,239,10976578,14125,0,1724709416,13018.990431220001,44.78516676000436,53468.00429976 2024-08-26,21:56:58.000,239,10976601,13925,0,1724709417,13018.976958599997,44.77811762999772,53468.06718384001 2024-08-26,21:56:59.000,239,10976589,14005,0,1724709418,13018.976958599997,44.771068499998364,53468.0532096 2024-08-26,21:57:00.000,239,10976616,14205,0,1724709419,13018.976958599997,44.71467546000349,53468.10211944 2024-08-26,21:57:01.000,239,10976579,14005,0,1724709420,13018.990431220001,44.70762633000413,53468.06019672 2024-08-26,21:57:02.000,239,10976605,14045,0,1724709421,13019.017376459997,44.67238068000006,53468.08814520001 2024-08-26,21:57:03.000,239,10976611,13965,0,1724709422,13018.976958599997,44.65828242000134,53468.10910656 2024-08-26,21:57:04.000,239,10976615,14005,0,1724709423,13018.976958599997,44.637135030003265,53468.17199064 2024-08-26,21:57:05.000,239,10976571,14205,0,1724709424,13019.017376459997,44.623036770004546,53468.23487472001 2024-08-26,21:57:06.000,239,10976598,14045,0,1724709425,13019.044321699992,44.60893850999855,53468.19993912 2024-08-26,21:57:07.000,239,10976618,14085,0,1724709426,13019.037585389997,44.61598763999791,53468.21391336001 2024-08-26,21:57:08.000,239,10976589,14205,0,1724709427,13019.030849080002,44.61598763999791,53468.19993912 2024-08-26,21:57:09.000,239,10976614,14165,0,1724709428,13019.091475870002,44.60893850999855,53468.192952000005 2024-08-26,21:57:10.000,239,10976591,14285,0,1724709429,13019.111684800002,44.60893850999855,53468.20692624 2024-08-26,21:57:11.000,239,10976568,14165,0,1724709430,13019.111684800002,44.60188937999919,53468.19993912 2024-08-26,21:57:12.000,239,10976598,14205,0,1724709431,13019.145366349992,44.594840249999834,53468.262823200006 2024-08-26,21:57:13.000,239,10976601,14285,0,1724709432,13019.165575279992,44.5666437300024,53468.360642880005 2024-08-26,21:57:14.000,239,10976641,14085,0,1724709433,13019.158838969997,44.5666437300024,53468.33269440001 2024-08-26,21:57:15.000,239,10976583,14205,0,1724709434,13019.158838969997,44.5666437300024,53468.35365576001 2024-08-26,21:57:16.000,239,10976610,14085,0,1724709435,13019.158838969997,44.54549634000432,53468.33269440001 2024-08-26,21:57:17.000,239,10976621,13965,0,1724709436,13019.226202069993,44.538447209997685,53468.33269440001 2024-08-26,21:57:18.000,239,10976570,13885,0,1724709437,13019.253147310003,44.55959460000304,53468.36763 2024-08-26,21:57:19.000,239,10976606,14125,0,1724709438,13019.266619929993,44.580741990001115,53468.35365576001 2024-08-26,21:57:20.000,239,10976579,13885,0,1724709439,13019.300301479998,44.524348949998966,53468.31872016 2024-08-26,21:57:21.000,239,10976567,13885,0,1724709440,13019.266619929993,44.55959460000304,53468.36763 2024-08-26,21:57:22.000,239,10976631,14045,0,1724709441,13019.286828859993,44.5666437300024,53468.34666864 2024-08-26,21:57:23.000,239,10976615,13805,0,1724709442,13019.313774099988,44.573692860001756,53468.34666864 2024-08-26,21:57:24.000,239,10976622,14245,0,1724709443,13019.320510409998,44.54549634000432,53468.311733040005 2024-08-26,21:57:25.000,239,10976622,14165,0,1724709444,13019.327246719993,44.55254547000368,53468.32570728 2024-08-26,21:57:26.000,239,10976633,14085,0,1724709445,13019.381137199998,44.55254547000368,53468.32570728 2024-08-26,21:57:27.000,239,10976671,14285,0,1724709446,13019.374400889988,44.50320156000089,53468.40256560001 2024-08-26,21:57:28.000,239,10976627,14205,0,1724709447,13019.414818749989,44.531398079998326,53468.44448832 2024-08-26,21:57:29.000,239,10976672,14005,0,1724709448,13019.421555059998,44.531398079998326,53468.42352696001 2024-08-26,21:57:30.000,239,10976616,13845,0,1724709449,13019.448500299994,44.54549634000432,53468.36763 2024-08-26,21:57:31.000,239,10976558,14285,0,1724709450,13019.448500299994,44.51025069000025,53468.37461712 2024-08-26,21:57:32.000,239,10976613,13885,0,1724709451,13019.455236609989,44.531398079998326,53468.38859136 2024-08-26,21:57:33.000,239,10976634,14285,0,1724709452,13019.475445539989,44.538447209997685,53468.409552720004 2024-08-26,21:57:34.000,239,10976607,14245,0,1724709453,13019.482181849999,44.51729981999961,53468.40256560001 2024-08-26,21:57:35.000,239,10976567,13885,0,1724709454,13019.502390779999,44.49615243000153,53468.39557848 2024-08-26,21:57:36.000,239,10976604,14245,0,1724709455,13019.502390779999,44.48910330000217,53468.479423920006 2024-08-26,21:57:37.000,239,10976625,14045,0,1724709456,13019.515863399989,44.531398079998326,53468.46544968 2024-08-26,21:57:38.000,239,10976590,14205,0,1724709457,13019.57649018999,44.54549634000432,53468.50038528001 2024-08-26,21:57:39.000,239,10976626,14245,0,1724709458,13019.549544949994,44.524348949998966,53468.47243680001 2024-08-26,21:57:40.000,239,10976638,13925,0,1724709459,13019.563017569999,44.55959460000304,53468.49339816 2024-08-26,21:57:41.000,239,10976612,14205,0,1724709460,13019.563017569999,44.524348949998966,53468.52134664001 2024-08-26,21:57:42.000,239,10976613,13925,0,1724709461,13019.57649018999,44.51729981999961,53468.542308 2024-08-26,21:57:43.000,239,10976598,13845,0,1724709462,13019.569753879994,44.531398079998326,53468.55628224 2024-08-26,21:57:44.000,239,10976623,14245,0,1724709463,13019.610171739994,44.55959460000304,53468.542308 2024-08-26,21:57:45.000,239,10976642,13925,0,1724709464,13019.603435429999,44.573692860001756,53468.56326936 2024-08-26,21:57:46.000,239,10976618,14005,0,1724709465,13019.64385329,44.587791120000475,53468.6121792 2024-08-26,21:57:47.000,239,10976608,14005,0,1724709466,13019.650589599994,44.60893850999855,53468.6121792 2024-08-26,21:57:48.000,239,10976595,14125,0,1724709467,13019.64385329,44.580741990001115,53468.626153440004 2024-08-26,21:57:49.000,239,10976607,14165,0,1724709468,13019.68427115,44.594840249999834,53468.528333760005 2024-08-26,21:57:50.000,239,10976612,14245,0,1724709469,13019.66406222,44.5666437300024,53468.54929512001 2024-08-26,21:57:51.000,239,10976567,14125,0,1724709470,13019.69774376999,44.580741990001115,53468.59121784001 2024-08-26,21:57:52.000,239,10976608,14165,0,1724709471,13019.771843179995,44.623036770004546,53468.60519208 2024-08-26,21:57:53.000,239,10976639,14365,0,1724709472,13019.7853158,44.65123329000198,53468.61916632001 2024-08-26,21:57:54.000,239,10976606,14325,0,1724709473,13019.80552473,44.61598763999791,53468.66807616001 2024-08-26,21:57:55.000,239,10976578,14245,0,1724709474,13019.812261039995,44.623036770004546,53468.70999888 2024-08-26,21:57:56.000,239,10976653,14205,0,1724709475,13019.81899734999,44.623036770004546,53468.647114800006 2024-08-26,21:57:57.000,239,10976601,13925,0,1724709476,13019.83920627999,44.65123329000198,53468.68903752001 2024-08-26,21:57:58.000,239,10976587,13805,0,1724709477,13019.86615152,44.637135030003265,53468.65410192 2024-08-26,21:57:59.000,239,10976608,13885,0,1724709478,13019.86615152,44.637135030003265,53468.6121792 2024-08-26,21:58:00.000,239,10976635,13885,0,1724709479,13019.88636045,44.623036770004546,53468.59121784001 2024-08-26,21:58:01.000,239,10976627,14205,0,1724709480,13019.88636045,44.65123329000198,53468.57025648001 2024-08-26,21:58:02.000,239,10976620,13925,0,1724709481,13019.933514619996,44.6653315500007,53468.56326936 2024-08-26,21:58:03.000,239,10976597,14285,0,1724709482,13019.89983306999,44.61598763999791,53468.58423072 2024-08-26,21:58:04.000,239,10976592,14325,0,1724709483,13019.96719617,44.65123329000198,53468.61916632001 2024-08-26,21:58:05.000,239,10976600,13885,0,1724709484,13019.953723549996,44.644184160002624,53468.60519208 2024-08-26,21:58:06.000,239,10976606,13725,0,1724709485,13019.9874051,44.630085900003905,53468.626153440004 2024-08-26,21:58:07.000,239,10976633,13885,0,1724709486,13020.021086649991,44.623036770004546,53468.6121792 2024-08-26,21:58:08.000,239,10976589,14205,0,1724709487,13020.04803189,44.644184160002624,53468.65410192 2024-08-26,21:58:09.000,239,10976660,14205,0,1724709488,13020.095186059996,44.630085900003905,53468.6820504 2024-08-26,21:58:10.000,239,10976646,14325,0,1724709489,13020.149076540001,44.630085900003905,53468.67506328 2024-08-26,21:58:11.000,239,10976599,13885,0,1724709490,13020.155812849996,44.630085900003905,53468.68903752001 2024-08-26,21:58:12.000,239,10976646,14205,0,1724709491,13020.216439639997,44.637135030003265,53468.70999888 2024-08-26,21:58:13.000,239,10976636,14285,0,1724709492,13020.250121190002,44.587791120000475,53468.71698600001 2024-08-26,21:58:14.000,239,10976616,14165,0,1724709493,13020.216439639997,44.60188937999919,53468.71698600001 2024-08-26,21:58:15.000,239,10976640,14085,0,1724709494,13020.256857499997,44.644184160002624,53468.68903752001 2024-08-26,21:58:16.000,239,10976627,14005,0,1724709495,13020.277066429997,44.587791120000475,53468.744934480004 2024-08-26,21:58:17.000,239,10976643,14085,0,1724709496,13020.337693219997,44.60188937999919,53468.70999888 2024-08-26,21:58:18.000,239,10976615,14165,0,1724709497,13020.330956910002,44.60893850999855,53468.80781856001 2024-08-26,21:58:19.000,239,10976629,14205,0,1724709498,13020.411792630002,44.623036770004546,53468.75890872001 2024-08-26,21:58:20.000,239,10976613,14005,0,1724709499,13020.445474179993,44.60893850999855,53468.77288296 2024-08-26,21:58:21.000,239,10976593,14285,0,1724709500,13020.465683109993,44.61598763999791,53468.78685720001 2024-08-26,21:58:22.000,239,10976626,14125,0,1724709501,13020.452210490002,44.644184160002624,53468.7519216 2024-08-26,21:58:23.000,239,10976623,13925,0,1724709502,13020.472419420003,44.644184160002624,53468.77987008 2024-08-26,21:58:24.000,239,10976617,14085,0,1724709503,13020.526309899993,44.587791120000475,53468.80083144 2024-08-26,21:58:25.000,239,10976615,13925,0,1724709504,13020.546518829993,44.623036770004546,53468.793844320004 2024-08-26,21:58:26.000,239,10976603,14245,0,1724709505,13020.553255139988,44.60893850999855,53468.80781856001 2024-08-26,21:58:27.000,239,10976607,14085,0,1724709506,13020.573464069988,44.61598763999791,53468.765895840006 2024-08-26,21:58:28.000,239,10976608,14165,0,1724709507,13020.607145619993,44.594840249999834,53468.87070264 2024-08-26,21:58:29.000,239,10976625,13965,0,1724709508,13020.634090859989,44.5666437300024,53468.85672840001 2024-08-26,21:58:30.000,239,10976585,14325,0,1724709509,13020.647563479994,44.538447209997685,53468.83576704001 2024-08-26,21:58:31.000,239,10976602,14045,0,1724709510,13020.647563479994,44.55959460000304,53468.92659960001 2024-08-26,21:58:32.000,239,10976582,13885,0,1724709511,13020.687981339994,44.538447209997685,53468.92659960001 2024-08-26,21:58:33.000,239,10976627,14005,0,1724709512,13020.728399199994,44.55254547000368,53468.92659960001 2024-08-26,21:58:34.000,239,10976644,14045,0,1724709513,13020.735135509989,44.51025069000025,53468.92659960001 2024-08-26,21:58:35.000,239,10976670,14205,0,1724709514,13020.762080749999,44.48205417000281,53468.94057384 2024-08-26,21:58:36.000,239,10976599,14045,0,1724709515,13020.782289679999,44.49615243000153,53468.912625360004 2024-08-26,21:58:37.000,239,10976648,13885,0,1724709516,13020.77555336999,44.460906780004734,53469.01743216 2024-08-26,21:58:38.000,239,10976611,14165,0,1724709517,13020.789025989994,44.4186120000013,53469.01743216 2024-08-26,21:58:39.000,239,10976647,14325,0,1724709518,13020.829443849994,44.36926808999851,53468.9964708 2024-08-26,21:58:40.000,239,10976648,13965,0,1724709519,13020.84291647,44.36926808999851,53469.09429048001 2024-08-26,21:58:41.000,239,10976616,13925,0,1724709520,13020.81597122999,44.348120700000436,53469.066342 2024-08-26,21:58:42.000,239,10976651,14085,0,1724709521,13020.81597122999,44.30582592000428,53469.09429048001 2024-08-26,21:58:43.000,239,10976630,14165,0,1724709522,13020.83618015999,44.28467852999893,53469.129226080004 2024-08-26,21:58:44.000,239,10976606,14485,0,1724709523,13020.85638908999,44.26353114000085,53469.1362132 2024-08-26,21:58:45.000,239,10976631,13885,0,1724709524,13020.83618015999,44.228285490004055,53469.12223896001 2024-08-26,21:58:46.000,239,10976645,13845,0,1724709525,13020.8631254,44.19303983999998,53469.1362132 2024-08-26,21:58:47.000,239,10976644,14165,0,1724709526,13020.87659801999,44.21418722999806,53469.12223896001 2024-08-26,21:58:48.000,239,10976599,14005,0,1724709527,13020.83618015999,44.178941580001265,53469.066342 2024-08-26,21:58:49.000,239,10976629,14045,0,1724709528,13020.869861709994,44.15074506000383,53469.08730336 2024-08-26,21:58:50.000,239,10976684,14045,0,1724709529,13020.82270754,44.11549940999976,53469.101277600006 2024-08-26,21:58:51.000,239,10976633,14085,0,1724709530,13020.85638908999,44.15779419000319,53469.101277600006 2024-08-26,21:58:52.000,239,10976651,13965,0,1724709531,13020.890070639995,44.10140115000104,53469.09429048001 2024-08-26,21:58:53.000,239,10976625,13845,0,1724709532,13020.89680694999,44.09435202000168,53469.17114880001 2024-08-26,21:58:54.000,239,10976600,13885,0,1724709533,13020.88333433,44.0732046300036,53469.18512304 2024-08-26,21:58:55.000,239,10976627,14045,0,1724709534,13020.869861709994,44.10140115000104,53469.129226080004 2024-08-26,21:58:56.000,239,10976627,14045,0,1724709535,13020.849652779994,44.08730289000232,53469.18512304 2024-08-26,21:58:57.000,239,10976657,14045,0,1724709536,13020.869861709994,44.0732046300036,53469.17813592 2024-08-26,21:58:58.000,239,10976579,14005,0,1724709537,13020.869861709994,44.01681159000145,53469.17813592 2024-08-26,21:58:59.000,239,10976636,14125,0,1724709538,13020.8631254,44.03795897999953,53469.15717456 2024-08-26,21:59:00.000,239,10976625,14085,0,1724709539,13020.910279569995,44.05910637000488,53469.19211016001 2024-08-26,21:59:01.000,239,10976592,14005,0,1724709540,13020.890070639995,44.03795897999953,53469.17114880001 2024-08-26,21:59:02.000,239,10976615,14165,0,1724709541,13020.890070639995,44.03090985000017,53469.15717456 2024-08-26,21:59:03.000,239,10976610,14045,0,1724709542,13020.92375219,44.03795897999953,53469.15717456 2024-08-26,21:59:04.000,239,10976586,13925,0,1724709543,13020.88333433,44.04500810999889,53469.09429048001 2024-08-26,21:59:05.000,239,10976634,14445,0,1724709544,13020.92375219,44.01681159000145,53469.080316240004 2024-08-26,21:59:06.000,239,10976660,14125,0,1724709545,13020.88333433,44.03795897999953,53469.080316240004 2024-08-26,21:59:07.000,239,10976624,13965,0,1724709546,13020.87659801999,44.02386072000081,53469.1362132 2024-08-26,21:59:08.000,239,10976568,14125,0,1724709547,13020.890070639995,44.05205723999825,53469.129226080004 2024-08-26,21:59:09.000,239,10976624,13965,0,1724709548,13020.950697429995,44.02386072000081,53469.18512304 2024-08-26,21:59:10.000,239,10976613,14205,0,1724709549,13020.930488499995,44.05205723999825,53469.22704576 2024-08-26,21:59:11.000,239,10976609,14045,0,1724709550,13020.91701587999,44.01681159000145,53469.248007120004 2024-08-26,21:59:12.000,239,10976622,14045,0,1724709551,13020.96417005,43.988615070004016,53469.23403288 2024-08-26,21:59:13.000,239,10976632,14045,0,1724709552,13020.930488499995,44.009762460002094,53469.24102000001 2024-08-26,21:59:14.000,239,10976620,13965,0,1724709553,13020.93722480999,44.02386072000081,53469.23403288 2024-08-26,21:59:15.000,239,10976629,14125,0,1724709554,13020.91701587999,44.05205723999825,53469.24102000001 2024-08-26,21:59:16.000,239,10976585,13845,0,1724709555,13020.94396112,44.03795897999953,53469.25499424 2024-08-26,21:59:17.000,239,10976626,14005,0,1724709556,13020.94396112,44.01681159000145,53469.24102000001 2024-08-26,21:59:18.000,239,10976605,13845,0,1724709557,13020.95743373999,44.03090985000017,53469.22704576 2024-08-26,21:59:19.000,239,10976596,14005,0,1724709558,13020.93722480999,44.0732046300036,53469.28294272 2024-08-26,21:59:20.000,239,10976655,13885,0,1724709559,13020.97764266999,44.05205723999825,53469.248007120004 2024-08-26,21:59:21.000,239,10976692,14245,0,1724709560,13020.95743373999,44.05910637000488,53469.2759556 2024-08-26,21:59:22.000,239,10976630,13805,0,1724709561,13020.970906359995,44.09435202000168,53469.32486544 2024-08-26,21:59:23.000,239,10976604,13965,0,1724709562,13020.930488499995,44.11549940999976,53469.33883968001 2024-08-26,21:59:24.000,239,10976609,14045,0,1724709563,13020.93722480999,44.1084502800004,53469.22704576 2024-08-26,21:59:25.000,239,10976641,14005,0,1724709564,13020.950697429995,44.122548539999116,53469.268968480006 2024-08-26,21:59:26.000,239,10976633,14165,0,1724709565,13020.95743373999,44.129597669998475,53469.28992984001 2024-08-26,21:59:27.000,239,10976658,14245,0,1724709566,13020.930488499995,44.136646799997834,53469.2759556 2024-08-26,21:59:28.000,239,10976617,14205,0,1724709567,13020.94396112,44.14369593000447,53469.24102000001 2024-08-26,21:59:29.000,239,10976615,14005,0,1724709568,13020.970906359995,44.15074506000383,53469.28294272 2024-08-26,21:59:30.000,239,10976616,14165,0,1724709569,13020.950697429995,44.15074506000383,53469.296916960004 2024-08-26,21:59:31.000,239,10976590,13925,0,1724709570,13020.92375219,44.136646799997834,53469.26198136001 2024-08-26,21:59:32.000,239,10976616,13925,0,1724709571,13020.91701587999,44.15074506000383,53469.25499424 2024-08-26,21:59:33.000,239,10976634,13965,0,1724709572,13020.930488499995,44.129597669998475,53469.248007120004 2024-08-26,21:59:34.000,239,10976584,13805,0,1724709573,13020.910279569995,44.129597669998475,53469.28992984001 2024-08-26,21:59:35.000,239,10976594,14005,0,1724709574,13020.910279569995,44.14369593000447,53469.33883968001 2024-08-26,21:59:36.000,239,10976637,14325,0,1724709575,13020.910279569995,44.19303983999998,53469.317878320006 2024-08-26,21:59:37.000,239,10976626,13965,0,1724709576,13020.93722480999,44.2071380999987,53469.30390408 2024-08-26,21:59:38.000,239,10976602,14165,0,1724709577,13020.92375219,44.19303983999998,53469.35281392 2024-08-26,21:59:39.000,239,10976635,14045,0,1724709578,13020.94396112,44.221236360004696,53469.3807624 2024-08-26,21:59:40.000,239,10976620,14045,0,1724709579,13020.91701587999,44.20008896999934,53469.33883968001 2024-08-26,21:59:41.000,239,10976621,13965,0,1724709580,13020.869861709994,44.228285490004055,53469.366788160005 2024-08-26,21:59:42.000,239,10976633,13925,0,1724709581,13020.89680694999,44.185990710000624,53469.33185256 2024-08-26,21:59:43.000,239,10976606,14245,0,1724709582,13020.890070639995,44.19303983999998,53469.33883968001 2024-08-26,21:59:44.000,239,10976610,14045,0,1724709583,13020.869861709994,44.19303983999998,53469.35980104001 2024-08-26,21:59:45.000,239,10976659,13885,0,1724709584,13020.869861709994,44.221236360004696,53469.35980104001 2024-08-26,21:59:46.000,239,10976615,13845,0,1724709585,13020.890070639995,44.2071380999987,53469.38774952001 2024-08-26,21:59:47.000,239,10976658,13965,0,1724709586,13020.910279569995,44.228285490004055,53469.33883968001 2024-08-26,21:59:48.000,239,10976651,14085,0,1724709587,13020.910279569995,44.185990710000624,53469.31089120001 2024-08-26,21:59:49.000,239,10976656,13725,0,1724709588,13020.8631254,44.16484332000255,53469.30390408 2024-08-26,21:59:50.000,239,10976629,13805,0,1724709589,13020.81597122999,44.178941580001265,53469.2759556 2024-08-26,21:59:51.000,239,10976646,14165,0,1724709590,13020.87659801999,44.171892450001906,53469.33883968001 2024-08-26,21:59:52.000,239,10976644,13885,0,1724709591,13020.85638908999,44.136646799997834,53469.30390408 2024-08-26,21:59:53.000,239,10976606,14005,0,1724709592,13020.85638908999,44.15779419000319,53469.33883968001 2024-08-26,21:59:54.000,239,10976652,13885,0,1724709593,13020.89680694999,44.14369593000447,53469.366788160005 2024-08-26,21:59:55.000,239,10976641,14085,0,1724709594,13020.87659801999,44.136646799997834,53469.38774952001 2024-08-26,21:59:56.000,239,10976647,14045,0,1724709595,13020.89680694999,44.11549940999976,53469.32486544 2024-08-26,21:59:57.000,239,10976637,13885,0,1724709596,13020.87659801999,44.08025376000296,53469.33185256 2024-08-26,21:59:58.000,239,10976657,14005,0,1724709597,13020.90354326,44.1084502800004,53469.3458268 2024-08-26,21:59:59.000,239,10976630,14245,0,1724709598,13020.849652779994,44.08730289000232,53469.35281392 2024-08-26,22:00:00.000,239,10976646,13805,0,1724709599,13020.91701587999,44.0732046300036,53469.37377528 2024-08-26,22:00:01.000,239,10976619,13925,0,1724709600,13020.93722480999,44.09435202000168,53469.3807624 2024-08-26,22:00:02.000,239,10976637,13925,0,1724709601,13020.910279569995,44.06615550000424,53469.33185256 2024-08-26,22:00:03.000,239,10976626,13805,0,1724709602,13020.93722480999,44.03795897999953,53469.30390408 2024-08-26,22:00:04.000,239,10976599,13925,0,1724709603,13020.930488499995,44.04500810999889,53469.28992984001 2024-08-26,22:00:05.000,239,10976645,14005,0,1724709604,13020.950697429995,44.02386072000081,53469.33185256 2024-08-26,22:00:06.000,239,10976682,13885,0,1724709605,13020.94396112,44.03795897999953,53469.296916960004 2024-08-26,22:00:07.000,239,10976621,13885,0,1724709606,13020.95743373999,44.002713330002734,53469.31089120001 2024-08-26,22:00:08.000,239,10976649,14005,0,1724709607,13020.96417005,44.009762460002094,53469.30390408 2024-08-26,22:00:09.000,239,10976632,14125,0,1724709608,13021.02479684,44.002713330002734,53469.37377528 2024-08-26,22:00:10.000,239,10976618,14045,0,1724709609,13021.02479684,43.97451680999802,53469.33185256 2024-08-26,22:00:11.000,239,10976672,13925,0,1724709610,13021.071951009995,43.96746767999866,53469.39473664 2024-08-26,22:00:12.000,239,10976597,13925,0,1724709611,13021.07868731999,43.97451680999802,53469.35281392 2024-08-26,22:00:13.000,239,10976640,13725,0,1724709612,13021.08542363,43.93222203000187,53469.35281392 2024-08-26,22:00:14.000,239,10976599,14005,0,1724709613,13021.07868731999,43.91812377000315,53469.3458268 2024-08-26,22:00:15.000,239,10976614,13885,0,1724709614,13021.112368869995,43.91107464000379,53469.33883968001 2024-08-26,22:00:16.000,239,10976603,13885,0,1724709615,13021.112368869995,43.91107464000379,53469.40871088001 2024-08-26,22:00:17.000,239,10976669,14005,0,1724709616,13021.112368869995,43.90402551000443,53469.39473664 2024-08-26,22:00:18.000,239,10976604,13645,0,1724709617,13021.12584149,43.85468160000164,53469.35980104001 2024-08-26,22:00:19.000,239,10976663,14085,0,1724709618,13021.07868731999,43.88287811999908,53469.35980104001 2024-08-26,22:00:20.000,239,10976644,14005,0,1724709619,13021.071951009995,43.84058334000292,53469.39473664 2024-08-26,22:00:21.000,239,10976605,14085,0,1724709620,13021.10563256,43.83353421000356,53469.37377528 2024-08-26,22:00:22.000,239,10976643,14125,0,1724709621,13021.092159939995,43.81238681999821,53469.35980104001 2024-08-26,22:00:23.000,239,10976611,13845,0,1724709622,13021.08542363,43.84058334000292,53469.3458268 2024-08-26,22:00:24.000,239,10976646,13765,0,1724709623,13021.07868731999,43.85468160000164,53469.366788160005 2024-08-26,22:00:25.000,239,10976623,13965,0,1724709624,13021.092159939995,43.819435950004845,53469.3807624 2024-08-26,22:00:26.000,239,10976630,13725,0,1724709625,13021.11910517999,43.819435950004845,53469.40172376 2024-08-26,22:00:27.000,239,10976612,13805,0,1724709626,13021.10563256,43.826485080004204,53469.35281392 2024-08-26,22:00:28.000,239,10976628,13805,0,1724709627,13021.11910517999,43.80533768999885,53469.35281392 2024-08-26,22:00:29.000,239,10976615,13965,0,1724709628,13021.11910517999,43.79123943000013,53469.42268512 2024-08-26,22:00:30.000,239,10976651,13965,0,1724709629,13021.132577799995,43.770092040002055,53469.42268512 2024-08-26,22:00:31.000,239,10976635,14125,0,1724709630,13021.09889624999,43.763042910002696,53469.40871088001 2024-08-26,22:00:32.000,239,10976651,13965,0,1724709631,13021.09889624999,43.78419030000077,53469.31089120001 2024-08-26,22:00:33.000,239,10976653,13845,0,1724709632,13021.092159939995,43.73484638999798,53469.317878320006 2024-08-26,22:00:34.000,239,10976638,13885,0,1724709633,13021.09889624999,43.777141170001414,53469.296916960004 2024-08-26,22:00:35.000,239,10976643,14045,0,1724709634,13021.071951009995,43.80533768999885,53469.28992984001 2024-08-26,22:00:36.000,239,10976603,13885,0,1724709635,13021.0652147,43.80533768999885,53469.30390408 2024-08-26,22:00:37.000,239,10976629,13885,0,1724709636,13021.0652147,43.81238681999821,53469.24102000001 2024-08-26,22:00:38.000,239,10976652,14085,0,1724709637,13021.0652147,43.826485080004204,53469.31089120001 2024-08-26,22:00:39.000,239,10976633,14045,0,1724709638,13021.07868731999,43.85468160000164,53469.37377528 2024-08-26,22:00:40.000,239,10976595,14165,0,1724709639,13021.04500577,43.84763247000228,53469.2759556 2024-08-26,22:00:41.000,239,10976629,13965,0,1724709640,13021.01806052999,43.87582898999972,53469.28294272 2024-08-26,22:00:42.000,239,10976612,14005,0,1724709641,13020.98437898,43.88287811999908,53469.2759556 2024-08-26,22:00:43.000,239,10976606,13925,0,1724709642,13020.991115289995,43.889927249998436,53469.35281392 2024-08-26,22:00:44.000,239,10976618,13965,0,1724709643,13020.970906359995,43.896976379997795,53469.30390408 2024-08-26,22:00:45.000,239,10976676,13725,0,1724709644,13020.96417005,43.92517290000251,53469.32486544 2024-08-26,22:00:46.000,239,10976590,13885,0,1724709645,13020.96417005,43.939271160001226,53469.28992984001 2024-08-26,22:00:47.000,239,10976598,13965,0,1724709646,13020.970906359995,43.939271160001226,53469.317878320006 2024-08-26,22:00:48.000,239,10976598,13845,0,1724709647,13020.95743373999,43.960418549999304,53469.25499424 2024-08-26,22:00:49.000,239,10976629,13885,0,1724709648,13020.94396112,43.98156594000466,53469.2759556 2024-08-26,22:00:50.000,239,10976637,13765,0,1724709649,13020.95743373999,43.988615070004016,53469.317878320006 2024-08-26,22:00:51.000,239,10976623,14045,0,1724709650,13020.94396112,44.002713330002734,53469.26198136001 2024-08-26,22:00:52.000,239,10976624,13645,0,1724709651,13020.89680694999,43.988615070004016,53469.24102000001 2024-08-26,22:00:53.000,239,10976652,14325,0,1724709652,13020.930488499995,44.05205723999825,53469.2759556 2024-08-26,22:00:54.000,239,10976645,13965,0,1724709653,13020.950697429995,44.05910637000488,53469.26198136001 2024-08-26,22:00:55.000,239,10976627,13965,0,1724709654,13020.90354326,44.05205723999825,53469.25499424 2024-08-26,22:00:56.000,239,10976629,14085,0,1724709655,13020.87659801999,44.03090985000017,53469.296916960004 2024-08-26,22:00:57.000,239,10976609,14205,0,1724709656,13020.87659801999,44.03795897999953,53469.2759556 2024-08-26,22:00:58.000,239,10976560,13885,0,1724709657,13020.90354326,44.01681159000145,53469.25499424 2024-08-26,22:00:59.000,239,10976652,13925,0,1724709658,13020.890070639995,44.03795897999953,53469.22005864001 2024-08-26,22:01:00.000,239,10976621,13965,0,1724709659,13020.8631254,44.03795897999953,53469.22704576 2024-08-26,22:01:01.000,239,10976624,14245,0,1724709660,13020.8631254,44.04500810999889,53469.199097280005 2024-08-26,22:01:02.000,239,10976664,14045,0,1724709661,13020.869861709994,44.01681159000145,53469.22005864001 2024-08-26,22:01:03.000,239,10976652,14125,0,1724709662,13020.8631254,44.02386072000081,53469.26198136001 2024-08-26,22:01:04.000,239,10976664,13685,0,1724709663,13020.89680694999,43.995664200003375,53469.23403288 2024-08-26,22:01:05.000,239,10976679,13725,0,1724709664,13020.88333433,44.02386072000081,53469.30390408 2024-08-26,22:01:06.000,239,10976627,14205,0,1724709665,13020.90354326,44.03795897999953,53469.33185256 2024-08-26,22:01:07.000,239,10976569,14165,0,1724709666,13020.910279569995,44.03090985000017,53469.33883968001 2024-08-26,22:01:08.000,239,10976631,14045,0,1724709667,13020.910279569995,44.04500810999889,53469.3458268 2024-08-26,22:01:09.000,239,10976607,14005,0,1724709668,13020.93722480999,44.05910637000488,53469.45762072001 2024-08-26,22:01:10.000,239,10976645,13845,0,1724709669,13020.97764266999,44.03090985000017,53469.44364648 2024-08-26,22:01:11.000,239,10976614,14325,0,1724709670,13020.93722480999,44.03090985000017,53469.44364648 2024-08-26,22:01:12.000,239,10976589,13685,0,1724709671,13020.96417005,44.02386072000081,53469.42967224001 2024-08-26,22:01:13.000,239,10976629,14405,0,1724709672,13020.98437898,44.0732046300036,53469.4506336 2024-08-26,22:01:14.000,239,10976643,14325,0,1724709673,13020.970906359995,44.04500810999889,53469.415698000004 2024-08-26,22:01:15.000,239,10976587,14005,0,1724709674,13020.970906359995,44.03795897999953,53469.42967224001 2024-08-26,22:01:16.000,239,10976640,13885,0,1724709675,13021.00458791,44.02386072000081,53469.40172376 2024-08-26,22:01:17.000,239,10976605,14045,0,1724709676,13020.950697429995,44.02386072000081,53469.42967224001 2024-08-26,22:01:18.000,239,10976642,13925,0,1724709677,13020.97764266999,44.05205723999825,53469.47159496 2024-08-26,22:01:19.000,239,10976648,13965,0,1724709678,13020.991115289995,44.06615550000424,53469.42967224001 2024-08-26,22:01:20.000,239,10976637,13885,0,1724709679,13020.98437898,44.06615550000424,53469.47159496 2024-08-26,22:01:21.000,239,10976632,14045,0,1724709680,13020.991115289995,44.009762460002094,53469.485569200006 2024-08-26,22:01:22.000,239,10976632,13725,0,1724709681,13020.95743373999,44.01681159000145,53469.44364648 2024-08-26,22:01:23.000,239,10976630,13765,0,1724709682,13020.950697429995,44.002713330002734,53469.415698000004 2024-08-26,22:01:24.000,239,10976647,14005,0,1724709683,13020.991115289995,44.002713330002734,53469.39473664 2024-08-26,22:01:25.000,239,10976660,14245,0,1724709684,13020.970906359995,43.953369419999945,53469.37377528 2024-08-26,22:01:26.000,239,10976591,13885,0,1724709685,13021.02479684,43.97451680999802,53469.45762072001 2024-08-26,22:01:27.000,239,10976636,14045,0,1724709686,13021.031533149995,43.96746767999866,53469.37377528 2024-08-26,22:01:28.000,239,10976620,14125,0,1724709687,13020.99785159999,43.988615070004016,53469.366788160005 2024-08-26,22:01:29.000,239,10976625,14085,0,1724709688,13021.03826945999,43.97451680999802,53469.3807624 2024-08-26,22:01:30.000,239,10976622,14045,0,1724709689,13021.051742079995,43.96746767999866,53469.38774952001 2024-08-26,22:01:31.000,239,10976604,13845,0,1724709690,13021.031533149995,43.96746767999866,53469.39473664 2024-08-26,22:01:32.000,239,10976588,13805,0,1724709691,13021.0652147,43.96746767999866,53469.366788160005 2024-08-26,22:01:33.000,239,10976600,14125,0,1724709692,13021.03826945999,43.96746767999866,53469.32486544 2024-08-26,22:01:34.000,239,10976579,13965,0,1724709693,13021.031533149995,43.946320290000585,53469.35980104001 2024-08-26,22:01:35.000,239,10976646,14165,0,1724709694,13021.01806052999,43.91812377000315,53469.33883968001 2024-08-26,22:01:36.000,239,10976624,14125,0,1724709695,13021.04500577,43.93222203000187,53469.3458268 2024-08-26,22:01:37.000,239,10976656,13805,0,1724709696,13021.071951009995,43.92517290000251,53469.37377528 2024-08-26,22:01:38.000,239,10976622,13925,0,1724709697,13021.02479684,43.939271160001226,53469.366788160005 2024-08-26,22:01:39.000,239,10976610,14045,0,1724709698,13021.051742079995,43.91812377000315,53469.38774952001 2024-08-26,22:01:40.000,239,10976623,14125,0,1724709699,13021.092159939995,43.86877986000036,53469.37377528 2024-08-26,22:01:41.000,239,10976601,13845,0,1724709700,13021.08542363,43.861730730001,53469.35980104001 2024-08-26,22:01:42.000,239,10976636,14165,0,1724709701,13021.07868731999,43.826485080004204,53469.38774952001 2024-08-26,22:01:43.000,239,10976625,13965,0,1724709702,13021.08542363,43.819435950004845,53469.35281392 2024-08-26,22:01:44.000,239,10976669,13965,0,1724709703,13021.071951009995,43.819435950004845,53469.35980104001 2024-08-26,22:01:45.000,239,10976644,14005,0,1724709704,13021.08542363,43.81238681999821,53469.37377528 2024-08-26,22:01:46.000,239,10976601,13845,0,1724709705,13021.09889624999,43.777141170001414,53469.38774952001 2024-08-26,22:01:47.000,239,10976668,14045,0,1724709706,13021.09889624999,43.74189552000462,53469.40172376 2024-08-26,22:01:48.000,239,10976601,14005,0,1724709707,13021.03826945999,43.727797259998624,53469.40871088001 2024-08-26,22:01:49.000,239,10976640,14045,0,1724709708,13021.09889624999,43.69960074000119,53469.37377528 2024-08-26,22:01:50.000,239,10976635,13965,0,1724709709,13021.09889624999,43.720748129999265,53469.415698000004 2024-08-26,22:01:51.000,239,10976661,14085,0,1724709710,13021.12584149,43.74189552000462,53469.464607840004 2024-08-26,22:01:52.000,239,10976639,13845,0,1724709711,13021.051742079995,43.70664987000055,53469.45762072001 2024-08-26,22:01:53.000,239,10976646,14045,0,1724709712,13021.08542363,43.720748129999265,53469.42967224001 2024-08-26,22:01:54.000,239,10976622,14005,0,1724709713,13021.071951009995,43.74894465000398,53469.42967224001 2024-08-26,22:01:55.000,239,10976641,14005,0,1724709714,13021.051742079995,43.69960074000119,53469.42268512 2024-08-26,22:01:56.000,239,10976643,14165,0,1724709715,13021.02479684,43.727797259998624,53469.45762072001 2024-08-26,22:01:57.000,239,10976642,13885,0,1724709716,13021.05847838999,43.727797259998624,53469.45762072001 2024-08-26,22:01:58.000,239,10976617,14005,0,1724709717,13021.02479684,43.720748129999265,53469.45762072001 2024-08-26,22:01:59.000,239,10976650,14005,0,1724709718,13021.03826945999,43.727797259998624,53469.436659360006 2024-08-26,22:02:00.000,239,10976630,13885,0,1724709719,13021.02479684,43.727797259998624,53469.51351768 2024-08-26,22:02:01.000,239,10976651,14365,0,1724709720,13020.97764266999,43.74189552000462,53469.40871088001 2024-08-26,22:02:02.000,239,10976656,13925,0,1724709721,13020.95743373999,43.713698999999906,53469.436659360006 2024-08-26,22:02:03.000,239,10976618,13965,0,1724709722,13020.97764266999,43.78419030000077,53469.464607840004 2024-08-26,22:02:04.000,239,10976608,14125,0,1724709723,13020.94396112,43.770092040002055,53469.45762072001 2024-08-26,22:02:05.000,239,10976604,13925,0,1724709724,13020.90354326,43.74189552000462,53469.464607840004 2024-08-26,22:02:06.000,239,10976615,13885,0,1724709725,13020.92375219,43.78419030000077,53469.51351768 2024-08-26,22:02:07.000,239,10976601,13885,0,1724709726,13020.94396112,43.75599378000334,53469.50653056001 2024-08-26,22:02:08.000,239,10976655,14045,0,1724709727,13020.93722480999,43.713698999999906,53469.5205048 2024-08-26,22:02:09.000,239,10976620,14045,0,1724709728,13020.950697429995,43.713698999999906,53469.485569200006 2024-08-26,22:02:10.000,239,10976631,13965,0,1724709729,13020.89680694999,43.720748129999265,53469.47159496 2024-08-26,22:02:11.000,239,10976644,13805,0,1724709730,13020.890070639995,43.727797259998624,53469.464607840004 2024-08-26,22:02:12.000,239,10976636,14245,0,1724709731,13020.85638908999,43.74189552000462,53469.4506336 2024-08-26,22:02:13.000,239,10976608,14205,0,1724709732,13020.82270754,43.720748129999265,53469.47858208001 2024-08-26,22:02:14.000,239,10976610,14165,0,1724709733,13020.84291647,43.75599378000334,53469.44364648 2024-08-26,22:02:15.000,239,10976626,13725,0,1724709734,13020.81597122999,43.713698999999906,53469.38774952001 2024-08-26,22:02:16.000,239,10976623,13765,0,1724709735,13020.84291647,43.73484638999798,53469.3807624 2024-08-26,22:02:17.000,239,10976633,14085,0,1724709736,13020.809234919994,43.73484638999798,53469.42268512 2024-08-26,22:02:18.000,239,10976610,13845,0,1724709737,13020.79576229999,43.70664987000055,53469.42268512 2024-08-26,22:02:19.000,239,10976579,13925,0,1724709738,13020.82270754,43.763042910002696,53469.39473664 2024-08-26,22:02:20.000,239,10976594,13965,0,1724709739,13020.85638908999,43.74189552000462,53469.44364648 2024-08-26,22:02:21.000,239,10976607,14005,0,1724709740,13020.8631254,43.73484638999798,53469.45762072001 2024-08-26,22:02:22.000,239,10976647,13765,0,1724709741,13020.88333433,43.763042910002696,53469.42967224001 2024-08-26,22:02:23.000,239,10976629,13965,0,1724709742,13020.869861709994,43.79123943000013,53469.464607840004 2024-08-26,22:02:24.000,239,10976620,13925,0,1724709743,13020.90354326,43.73484638999798,53469.464607840004 2024-08-26,22:02:25.000,239,10976643,13965,0,1724709744,13020.910279569995,43.68550248000247,53469.52749192001 2024-08-26,22:02:26.000,239,10976601,13965,0,1724709745,13020.930488499995,43.720748129999265,53469.5205048 2024-08-26,22:02:27.000,239,10976623,13765,0,1724709746,13020.95743373999,43.69255161000183,53469.485569200006 2024-08-26,22:02:28.000,239,10976612,14245,0,1724709747,13020.96417005,43.70664987000055,53469.50653056001 2024-08-26,22:02:29.000,239,10976592,13845,0,1724709748,13020.991115289995,43.68550248000247,53469.5205048 2024-08-26,22:02:30.000,239,10976593,13965,0,1724709749,13021.00458791,43.6502568299984,53469.52749192001 2024-08-26,22:02:31.000,239,10976589,14005,0,1724709750,13021.02479684,43.68550248000247,53469.49255632 2024-08-26,22:02:32.000,239,10976578,13765,0,1724709751,13021.02479684,43.69255161000183,53469.55544040001 2024-08-26,22:02:33.000,239,10976674,14125,0,1724709752,13021.05847838999,43.67845335000311,53469.50653056001 2024-08-26,22:02:34.000,239,10976611,13765,0,1724709753,13021.04500577,43.66435509000439,53469.54146616 2024-08-26,22:02:35.000,239,10976584,13885,0,1724709754,13021.03826945999,43.67845335000311,53469.534479040005 2024-08-26,22:02:36.000,239,10976627,14085,0,1724709755,13021.031533149995,43.69255161000183,53469.56941464 2024-08-26,22:02:37.000,239,10976586,13925,0,1724709756,13021.02479684,43.62910944000032,53469.485569200006 2024-08-26,22:02:38.000,239,10976592,13885,0,1724709757,13021.02479684,43.68550248000247,53469.464607840004 2024-08-26,22:02:39.000,239,10976655,13885,0,1724709758,13021.05847838999,43.66435509000439,53469.5205048 2024-08-26,22:02:40.000,239,10976622,13805,0,1724709759,13021.04500577,43.62910944000032,53469.47858208001 2024-08-26,22:02:41.000,239,10976599,14005,0,1724709760,13021.04500577,43.65730595999776,53469.45762072001 2024-08-26,22:02:42.000,239,10976589,13965,0,1724709761,13021.031533149995,43.66435509000439,53469.50653056001 2024-08-26,22:02:43.000,239,10976619,14085,0,1724709762,13021.01806052999,43.63615856999968,53469.47858208001 2024-08-26,22:02:44.000,239,10976581,14165,0,1724709763,13021.08542363,43.63615856999968,53469.47159496 2024-08-26,22:02:45.000,239,10976625,14085,0,1724709764,13021.071951009995,43.6150111800016,53469.52749192001 2024-08-26,22:02:46.000,239,10976587,14205,0,1724709765,13021.10563256,43.593863790003525,53469.57640176001 2024-08-26,22:02:47.000,239,10976627,14165,0,1724709766,13021.092159939995,43.62206031000096,53469.54146616 2024-08-26,22:02:48.000,239,10976630,14045,0,1724709767,13021.11910517999,43.6502568299984,53469.534479040005 2024-08-26,22:02:49.000,239,10976605,14205,0,1724709768,13021.112368869995,43.66435509000439,53469.44364648 2024-08-26,22:02:50.000,239,10976614,13925,0,1724709769,13021.112368869995,43.64320769999904,53469.534479040005 2024-08-26,22:02:51.000,239,10976626,14045,0,1724709770,13021.11910517999,43.67140422000375,53469.49255632 2024-08-26,22:02:52.000,239,10976607,13965,0,1724709771,13021.11910517999,43.63615856999968,53469.49255632 2024-08-26,22:02:53.000,239,10976581,14085,0,1724709772,13021.152786729996,43.6502568299984,53469.485569200006 2024-08-26,22:02:54.000,239,10976632,14005,0,1724709773,13021.15952303999,43.64320769999904,53469.485569200006 2024-08-26,22:02:55.000,239,10976579,13965,0,1724709774,13021.152786729996,43.62206031000096,53469.47159496 2024-08-26,22:02:56.000,239,10976590,14045,0,1724709775,13021.19994089999,43.62206031000096,53469.49255632 2024-08-26,22:02:57.000,239,10976609,14125,0,1724709776,13021.16625935,43.63615856999968,53469.50653056001 2024-08-26,22:02:58.000,239,10976600,13885,0,1724709777,13021.16625935,43.63615856999968,53469.50653056001 2024-08-26,22:02:59.000,239,10976599,13965,0,1724709778,13021.152786729996,43.65730595999776,53469.50653056001 2024-08-26,22:03:00.000,239,10976644,13885,0,1724709779,13021.13931410999,43.66435509000439,53469.49255632 2024-08-26,22:03:01.000,239,10976560,13965,0,1724709780,13021.172995659996,43.62910944000032,53469.5205048 2024-08-26,22:03:02.000,239,10976571,13725,0,1724709781,13021.11910517999,43.600912920002884,53469.56242752 2024-08-26,22:03:03.000,239,10976617,14005,0,1724709782,13021.15952303999,43.57271639999817,53469.583388880004 2024-08-26,22:03:04.000,239,10976602,14165,0,1724709783,13021.18646828,43.57271639999817,53469.61133736 2024-08-26,22:03:05.000,239,10976636,13925,0,1724709784,13021.152786729996,43.6150111800016,53469.604350240006 2024-08-26,22:03:06.000,239,10976593,14045,0,1724709785,13021.13931410999,43.63615856999968,53469.590376 2024-08-26,22:03:07.000,239,10976626,14125,0,1724709786,13021.132577799995,43.67845335000311,53469.56941464 2024-08-26,22:03:08.000,239,10976623,14245,0,1724709787,13021.10563256,43.66435509000439,53469.59736312001 2024-08-26,22:03:09.000,239,10976658,13925,0,1724709788,13021.09889624999,43.60796205000224,53469.61133736 2024-08-26,22:03:10.000,239,10976611,13885,0,1724709789,13021.08542363,43.64320769999904,53469.59736312001 2024-08-26,22:03:11.000,239,10976649,14045,0,1724709790,13021.05847838999,43.67140422000375,53469.604350240006 2024-08-26,22:03:12.000,239,10976577,13885,0,1724709791,13021.02479684,43.68550248000247,53469.61133736 2024-08-26,22:03:13.000,239,10976665,13885,0,1724709792,13021.01806052999,43.67845335000311,53469.56941464 2024-08-26,22:03:14.000,239,10976594,13885,0,1724709793,13020.991115289995,43.69255161000183,53469.62531160001 2024-08-26,22:03:15.000,239,10976562,14085,0,1724709794,13020.90354326,43.6502568299984,53469.56941464 2024-08-26,22:03:16.000,239,10976605,14125,0,1724709795,13020.950697429995,43.69255161000183,53469.604350240006 2024-08-26,22:03:17.000,239,10976581,14165,0,1724709796,13020.91701587999,43.68550248000247,53469.61832448 2024-08-26,22:03:18.000,239,10976668,13925,0,1724709797,13020.910279569995,43.6502568299984,53469.63928584 2024-08-26,22:03:19.000,239,10976649,13965,0,1724709798,13020.88333433,43.68550248000247,53469.59736312001 2024-08-26,22:03:20.000,239,10976618,13765,0,1724709799,13020.90354326,43.67140422000375,53469.64627296001 2024-08-26,22:03:21.000,239,10976606,13965,0,1724709800,13020.87659801999,43.6502568299984,53469.63928584 2024-08-26,22:03:22.000,239,10976600,13925,0,1724709801,13020.890070639995,43.6502568299984,53469.68120856 2024-08-26,22:03:23.000,239,10976624,14245,0,1724709802,13020.87659801999,43.62910944000032,53469.70915704 2024-08-26,22:03:24.000,239,10976563,14125,0,1724709803,13020.87659801999,43.6150111800016,53469.68120856 2024-08-26,22:03:25.000,239,10976586,13925,0,1724709804,13020.88333433,43.62206031000096,53469.67422144001 2024-08-26,22:03:26.000,239,10976624,14045,0,1724709805,13020.87659801999,43.586814660004165,53469.68120856 2024-08-26,22:03:27.000,239,10976602,13885,0,1724709806,13020.84291647,43.60796205000224,53469.632298720004 2024-08-26,22:03:28.000,239,10976622,14045,0,1724709807,13020.83618015999,43.62910944000032,53469.604350240006 2024-08-26,22:03:29.000,239,10976578,14245,0,1724709808,13020.809234919994,43.60796205000224,53469.61832448 2024-08-26,22:03:30.000,239,10976595,13885,0,1724709809,13020.802498609999,43.64320769999904,53469.62531160001 2024-08-26,22:03:31.000,239,10976596,14125,0,1724709810,13020.768817059994,43.62206031000096,53469.653260080006 2024-08-26,22:03:32.000,239,10976670,13725,0,1724709811,13020.79576229999,43.63615856999968,53469.653260080006 2024-08-26,22:03:33.000,239,10976615,14085,0,1724709812,13020.748608129994,43.63615856999968,53469.6602472 2024-08-26,22:03:34.000,239,10976597,14045,0,1724709813,13020.782289679999,43.62206031000096,53469.72313128001 2024-08-26,22:03:35.000,239,10976549,14125,0,1724709814,13020.782289679999,43.62910944000032,53469.702169920005 2024-08-26,22:03:36.000,239,10976614,14005,0,1724709815,13020.789025989994,43.6150111800016,53469.67422144001 2024-08-26,22:03:37.000,239,10976596,14205,0,1724709816,13020.782289679999,43.63615856999968,53469.632298720004 2024-08-26,22:03:38.000,239,10976613,14005,0,1724709817,13020.735135509989,43.62910944000032,53469.67422144001 2024-08-26,22:03:39.000,239,10976586,14045,0,1724709818,13020.762080749999,43.62910944000032,53469.61832448 2024-08-26,22:03:40.000,239,10976576,14005,0,1724709819,13020.735135509989,43.593863790003525,53469.68819568 2024-08-26,22:03:41.000,239,10976561,13925,0,1724709820,13020.735135509989,43.62910944000032,53469.61133736 2024-08-26,22:03:42.000,239,10976597,14085,0,1724709821,13020.735135509989,43.62910944000032,53469.653260080006 2024-08-26,22:03:43.000,239,10976626,13925,0,1724709822,13020.75534443999,43.579765530004806,53469.67422144001 2024-08-26,22:03:44.000,239,10976578,13965,0,1724709823,13020.789025989994,43.62206031000096,53469.702169920005 2024-08-26,22:03:45.000,239,10976626,14125,0,1724709824,13020.79576229999,43.6502568299984,53469.632298720004 2024-08-26,22:03:46.000,239,10976590,14125,0,1724709825,13020.809234919994,43.63615856999968,53469.632298720004 2024-08-26,22:03:47.000,239,10976557,14085,0,1724709826,13020.782289679999,43.593863790003525,53469.583388880004 2024-08-26,22:03:48.000,239,10976545,13965,0,1724709827,13020.802498609999,43.6502568299984,53469.6602472 2024-08-26,22:03:49.000,239,10976610,13965,0,1724709828,13020.789025989994,43.63615856999968,53469.67422144001 2024-08-26,22:03:50.000,239,10976587,13965,0,1724709829,13020.82270754,43.6502568299984,53469.59736312001 2024-08-26,22:03:51.000,239,10976567,14005,0,1724709830,13020.849652779994,43.62206031000096,53469.64627296001 2024-08-26,22:03:52.000,239,10976603,14005,0,1724709831,13020.85638908999,43.64320769999904,53469.66723432 2024-08-26,22:03:53.000,239,10976569,13845,0,1724709832,13020.8631254,43.63615856999968,53469.6602472 2024-08-26,22:03:54.000,239,10976606,14125,0,1724709833,13020.89680694999,43.6502568299984,53469.68120856 2024-08-26,22:03:55.000,239,10976592,13965,0,1724709834,13020.88333433,43.64320769999904,53469.71614416 2024-08-26,22:03:56.000,239,10976603,14165,0,1724709835,13020.94396112,43.64320769999904,53469.653260080006 2024-08-26,22:03:57.000,239,10976609,13885,0,1724709836,13020.95743373999,43.62910944000032,53469.64627296001 2024-08-26,22:03:58.000,239,10976579,14085,0,1724709837,13020.96417005,43.63615856999968,53469.66723432 2024-08-26,22:03:59.000,239,10976615,13845,0,1724709838,13020.970906359995,43.62910944000032,53469.63928584 2024-08-26,22:04:00.000,239,10976593,14125,0,1724709839,13021.011324219995,43.64320769999904,53469.6602472 2024-08-26,22:04:01.000,239,10976593,14205,0,1724709840,13021.031533149995,43.63615856999968,53469.67422144001 2024-08-26,22:04:02.000,239,10976565,14165,0,1724709841,13021.02479684,43.63615856999968,53469.73710552 2024-08-26,22:04:03.000,239,10976582,14245,0,1724709842,13021.09889624999,43.56566726999881,53469.72313128001 2024-08-26,22:04:04.000,239,10976568,14245,0,1724709843,13021.09889624999,43.55861813999945,53469.702169920005 2024-08-26,22:04:05.000,239,10976560,14245,0,1724709844,13021.11910517999,43.579765530004806,53469.68120856 2024-08-26,22:04:06.000,239,10976652,14005,0,1724709845,13021.092159939995,43.56566726999881,53469.68120856 2024-08-26,22:04:07.000,239,10976622,14085,0,1724709846,13021.12584149,43.551569010000094,53469.632298720004 2024-08-26,22:04:08.000,239,10976600,13845,0,1724709847,13021.132577799995,43.55861813999945,53469.67422144001 2024-08-26,22:04:09.000,239,10976588,14125,0,1724709848,13021.13931410999,43.52337249000266,53469.70915704 2024-08-26,22:04:10.000,239,10976604,13845,0,1724709849,13021.152786729996,43.495175969997945,53469.75806688 2024-08-26,22:04:11.000,239,10976602,13925,0,1724709850,13021.16625935,43.45288119000179,53469.69518280001 2024-08-26,22:04:12.000,239,10976592,14365,0,1724709851,13021.18646828,43.45993032000115,53469.68819568 2024-08-26,22:04:13.000,239,10976559,14045,0,1724709852,13021.20667721,43.45288119000179,53469.73710552 2024-08-26,22:04:14.000,239,10976557,14085,0,1724709853,13021.22688614,43.44583206000243,53469.751079760004 2024-08-26,22:04:15.000,239,10976613,14045,0,1724709854,13021.213413519996,43.45288119000179,53469.75806688 2024-08-26,22:04:16.000,239,10976588,14085,0,1724709855,13021.22688614,43.43173380000371,53469.7301184 2024-08-26,22:04:17.000,239,10976569,13965,0,1724709856,13021.240358759991,43.41763553999772,53469.77902824 2024-08-26,22:04:18.000,239,10976610,13885,0,1724709857,13021.260567689991,43.38238989000092,53469.76505400001 2024-08-26,22:04:19.000,239,10976641,14205,0,1724709858,13021.280776619991,43.42468467000435,53469.79300248001 2024-08-26,22:04:20.000,239,10976607,13725,0,1724709859,13021.274040309996,43.41763553999772,53469.79300248001 2024-08-26,22:04:21.000,239,10976601,14085,0,1724709860,13021.280776619991,43.361242500002845,53469.77902824 2024-08-26,22:04:22.000,239,10976610,14285,0,1724709861,13021.327930790001,43.38943902000028,53469.772041120006 2024-08-26,22:04:23.000,239,10976570,13925,0,1724709862,13021.321194479991,43.38238989000092,53469.72313128001 2024-08-26,22:04:24.000,239,10976545,13845,0,1724709863,13021.361612339992,43.368291630002204,53469.70915704 2024-08-26,22:04:25.000,239,10976589,13925,0,1724709864,13021.348139720001,43.38238989000092,53469.72313128001 2024-08-26,22:04:26.000,239,10976622,13925,0,1724709865,13021.341403409991,43.37534076000156,53469.77902824 2024-08-26,22:04:27.000,239,10976649,14005,0,1724709866,13021.361612339992,43.403537279999,53469.80697672 2024-08-26,22:04:28.000,239,10976560,13845,0,1724709867,13021.361612339992,43.38238989000092,53469.78601536 2024-08-26,22:04:29.000,239,10976604,13885,0,1724709868,13021.408766510001,43.38943902000028,53469.79300248001 2024-08-26,22:04:30.000,239,10976569,14085,0,1724709869,13021.381821269992,43.37534076000156,53469.74409264001 2024-08-26,22:04:31.000,239,10976627,14085,0,1724709870,13021.442448059992,43.38238989000092,53469.77902824 2024-08-26,22:04:32.000,239,10976581,14045,0,1724709871,13021.442448059992,43.38238989000092,53469.772041120006 2024-08-26,22:04:33.000,239,10976548,13965,0,1724709872,13021.435711749997,43.38238989000092,53469.75806688 2024-08-26,22:04:34.000,239,10976587,14165,0,1724709873,13021.449184370002,43.39648814999964,53469.81396384001 2024-08-26,22:04:35.000,239,10976554,14005,0,1724709874,13021.408766510001,43.42468467000435,53469.79300248001 2024-08-26,22:04:36.000,239,10976578,13965,0,1724709875,13021.388557580001,43.43878293000307,53469.820950960006 2024-08-26,22:04:37.000,239,10976581,13765,0,1724709876,13021.408766510001,43.41763553999772,53469.84889944 2024-08-26,22:04:38.000,239,10976607,13885,0,1724709877,13021.361612339992,43.38238989000092,53469.86287368001 2024-08-26,22:04:39.000,239,10976570,13845,0,1724709878,13021.395293889997,43.41058640999836,53469.820950960006 2024-08-26,22:04:40.000,239,10976546,14245,0,1724709879,13021.402030199992,43.43173380000371,53469.88383504 2024-08-26,22:04:41.000,239,10976590,14045,0,1724709880,13021.375084959996,43.42468467000435,53469.87684792 2024-08-26,22:04:42.000,239,10976594,13965,0,1724709881,13021.321194479991,43.39648814999964,53469.85588656 2024-08-26,22:04:43.000,239,10976588,13885,0,1724709882,13021.327930790001,43.403537279999,53469.869860800005 2024-08-26,22:04:44.000,239,10976577,13765,0,1724709883,13021.327930790001,43.403537279999,53469.967680480004 2024-08-26,22:04:45.000,239,10976611,13965,0,1724709884,13021.348139720001,43.361242500002845,53469.99562896 2024-08-26,22:04:46.000,239,10976601,14005,0,1724709885,13021.334667099996,43.403537279999,53469.94671912 2024-08-26,22:04:47.000,239,10976556,14245,0,1724709886,13021.327930790001,43.38238989000092,53469.95370624 2024-08-26,22:04:48.000,239,10976569,14205,0,1724709887,13021.354876029996,43.41058640999836,53469.967680480004 2024-08-26,22:04:49.000,239,10976597,13845,0,1724709888,13021.327930790001,43.39648814999964,53469.988641840006 2024-08-26,22:04:50.000,239,10976601,13845,0,1724709889,13021.314458169996,43.42468467000435,53469.98165472001 2024-08-26,22:04:51.000,239,10976567,14045,0,1724709890,13021.327930790001,43.38943902000028,53470.03056456001 2024-08-26,22:04:52.000,239,10976607,13965,0,1724709891,13021.307721860001,43.43173380000371,53470.02357744 2024-08-26,22:04:53.000,239,10976596,14005,0,1724709892,13021.334667099996,43.41763553999772,53470.037551680005 2024-08-26,22:04:54.000,239,10976560,14085,0,1724709893,13021.294249239996,43.41058640999836,53470.06550016 2024-08-26,22:04:55.000,239,10976597,14085,0,1724709894,13021.307721860001,43.403537279999,53470.0445388 2024-08-26,22:04:56.000,239,10976571,13965,0,1724709895,13021.314458169996,43.403537279999,53470.037551680005 2024-08-26,22:04:57.000,239,10976577,14045,0,1724709896,13021.300985549991,43.41058640999836,53470.01659032 2024-08-26,22:04:58.000,239,10976582,14045,0,1724709897,13021.220149829991,43.41058640999836,53469.98165472001 2024-08-26,22:04:59.000,239,10976602,13965,0,1724709898,13021.233622449996,43.41058640999836,53470.037551680005 2024-08-26,22:05:00.000,239,10976562,13925,0,1724709899,13021.233622449996,43.403537279999,53470.02357744 2024-08-26,22:05:01.000,239,10976555,13845,0,1724709900,13021.24709507,43.41763553999772,53470.03056456001 2024-08-26,22:05:02.000,239,10976609,14125,0,1724709901,13021.267304,43.38238989000092,53470.00261608 2024-08-26,22:05:03.000,239,10976554,14045,0,1724709902,13021.253831379996,43.41763553999772,53470.03056456001 2024-08-26,22:05:04.000,239,10976584,13925,0,1724709903,13021.213413519996,43.43173380000371,53470.00960320001 2024-08-26,22:05:05.000,239,10976554,14085,0,1724709904,13021.24709507,43.41763553999772,53470.05152592 2024-08-26,22:05:06.000,239,10976588,13925,0,1724709905,13021.220149829991,43.45993032000115,53470.086461520004 2024-08-26,22:05:07.000,239,10976612,13965,0,1724709906,13021.253831379996,43.43173380000371,53470.09344864 2024-08-26,22:05:08.000,239,10976550,13965,0,1724709907,13021.240358759991,43.45993032000115,53470.09344864 2024-08-26,22:05:09.000,239,10976593,14085,0,1724709908,13021.280776619991,43.45993032000115,53470.14235848 2024-08-26,22:05:10.000,239,10976565,14245,0,1724709909,13021.24709507,43.45993032000115,53470.16331984 2024-08-26,22:05:11.000,239,10976598,13965,0,1724709910,13021.240358759991,43.48107770999923,53470.12139712 2024-08-26,22:05:12.000,239,10976580,14085,0,1724709911,13021.22688614,43.48107770999923,53470.12838424001 2024-08-26,22:05:13.000,239,10976601,13965,0,1724709912,13021.233622449996,43.48107770999923,53470.156332720006 2024-08-26,22:05:14.000,239,10976621,13725,0,1724709913,13021.193204589996,43.50927423000394,53470.1842812 2024-08-26,22:05:15.000,239,10976603,14085,0,1724709914,13021.20667721,43.48107770999923,53470.156332720006 2024-08-26,22:05:16.000,239,10976582,13805,0,1724709915,13021.193204589996,43.495175969997945,53470.16331984 2024-08-26,22:05:17.000,239,10976587,13965,0,1724709916,13021.17973196999,43.50927423000394,53470.11441 2024-08-26,22:05:18.000,239,10976561,13805,0,1724709917,13021.15952303999,43.50222510000458,53470.16331984 2024-08-26,22:05:19.000,239,10976574,13925,0,1724709918,13021.132577799995,43.48107770999923,53470.135371360004 2024-08-26,22:05:20.000,239,10976599,13725,0,1724709919,13021.11910517999,43.50927423000394,53470.16331984 2024-08-26,22:05:21.000,239,10976572,13885,0,1724709920,13021.18646828,43.47402857999987,53470.17729408001 2024-08-26,22:05:22.000,239,10976582,14045,0,1724709921,13021.12584149,43.48107770999923,53470.1842812 2024-08-26,22:05:23.000,239,10976580,13885,0,1724709922,13021.172995659996,43.45993032000115,53470.19825544001 2024-08-26,22:05:24.000,239,10976575,13845,0,1724709923,13021.16625935,43.495175969997945,53470.205242560005 2024-08-26,22:05:25.000,239,10976621,13565,0,1724709924,13021.16625935,43.48107770999923,53470.1842812 2024-08-26,22:05:26.000,239,10976574,13885,0,1724709925,13021.152786729996,43.50927423000394,53470.156332720006 2024-08-26,22:05:27.000,239,10976609,13925,0,1724709926,13021.152786729996,43.45993032000115,53470.19126832 2024-08-26,22:05:28.000,239,10976609,14045,0,1724709927,13021.152786729996,43.45993032000115,53470.12838424001 2024-08-26,22:05:29.000,239,10976612,13885,0,1724709928,13021.13931410999,43.45993032000115,53470.17030696 2024-08-26,22:05:30.000,239,10976566,13685,0,1724709929,13021.14605042,43.48107770999923,53470.09344864 2024-08-26,22:05:31.000,239,10976581,13925,0,1724709930,13021.09889624999,43.44583206000243,53470.16331984 2024-08-26,22:05:32.000,239,10976623,13805,0,1724709931,13021.13931410999,43.43173380000371,53470.156332720006 2024-08-26,22:05:33.000,239,10976599,13885,0,1724709932,13021.132577799995,43.44583206000243,53470.107422880006 2024-08-26,22:05:34.000,239,10976557,13925,0,1724709933,13021.092159939995,43.45993032000115,53470.14934560001 2024-08-26,22:05:35.000,239,10976588,14005,0,1724709934,13021.08542363,43.43173380000371,53470.17030696 2024-08-26,22:05:36.000,239,10976596,13725,0,1724709935,13021.04500577,43.41763553999772,53470.16331984 2024-08-26,22:05:37.000,239,10976554,13765,0,1724709936,13021.07868731999,43.37534076000156,53470.11441 2024-08-26,22:05:38.000,239,10976593,13845,0,1724709937,13021.09889624999,43.38238989000092,53470.107422880006 2024-08-26,22:05:39.000,239,10976589,13845,0,1724709938,13021.092159939995,43.38238989000092,53470.17030696 2024-08-26,22:05:40.000,239,10976589,13765,0,1724709939,13021.05847838999,43.38943902000028,53470.19126832 2024-08-26,22:05:41.000,239,10976569,14085,0,1724709940,13021.05847838999,43.34714424000413,53470.107422880006 2024-08-26,22:05:42.000,239,10976580,14085,0,1724709941,13021.051742079995,43.354193370003486,53470.17729408001 2024-08-26,22:05:43.000,239,10976591,13845,0,1724709942,13021.03826945999,43.361242500002845,53470.17030696 2024-08-26,22:05:44.000,239,10976625,13765,0,1724709943,13021.031533149995,43.34009511000477,53470.14934560001 2024-08-26,22:05:45.000,239,10976564,14125,0,1724709944,13021.05847838999,43.311898590000055,53470.14235848 2024-08-26,22:05:46.000,239,10976600,13885,0,1724709945,13021.051742079995,43.29780033000134,53470.11441 2024-08-26,22:05:47.000,239,10976602,14285,0,1724709946,13021.011324219995,43.29075120000198,53470.135371360004 2024-08-26,22:05:48.000,239,10976580,14085,0,1724709947,13021.03826945999,43.304849460000696,53470.14235848 2024-08-26,22:05:49.000,239,10976587,13845,0,1724709948,13021.01806052999,43.29075120000198,53470.17030696 2024-08-26,22:05:50.000,239,10976566,13885,0,1724709949,13021.04500577,43.27665294000326,53470.07248728 2024-08-26,22:05:51.000,239,10976595,13885,0,1724709950,13021.03826945999,43.2696038100039,53470.09344864 2024-08-26,22:05:52.000,239,10976534,14045,0,1724709951,13021.031533149995,43.29075120000198,53470.09344864 2024-08-26,22:05:53.000,239,10976548,13845,0,1724709952,13021.031533149995,43.311898590000055,53470.05152592 2024-08-26,22:05:54.000,239,10976538,13885,0,1724709953,13021.03826945999,43.2696038100039,53470.10043576001 2024-08-26,22:05:55.000,239,10976567,13845,0,1724709954,13021.03826945999,43.24845641999855,53470.09344864 2024-08-26,22:05:56.000,239,10976583,13765,0,1724709955,13021.04500577,43.255505549997906,53470.06550016 2024-08-26,22:05:57.000,239,10976565,13965,0,1724709956,13021.04500577,43.24845641999855,53470.107422880006 2024-08-26,22:05:58.000,239,10976540,13965,0,1724709957,13021.071951009995,43.24845641999855,53470.12139712 2024-08-26,22:05:59.000,239,10976569,13885,0,1724709958,13021.05847838999,43.24845641999855,53470.086461520004 2024-08-26,22:06:00.000,239,10976596,13925,0,1724709959,13021.05847838999,43.192063380003674,53470.14235848 2024-08-26,22:06:01.000,239,10976567,13885,0,1724709960,13021.04500577,43.22730903000047,53470.14235848 2024-08-26,22:06:02.000,239,10976586,14165,0,1724709961,13021.071951009995,43.22025990000111,53470.14235848 2024-08-26,22:06:03.000,239,10976578,14165,0,1724709962,13021.071951009995,43.19911251000303,53470.135371360004 2024-08-26,22:06:04.000,239,10976557,13925,0,1724709963,13021.03826945999,43.22025990000111,53470.135371360004 2024-08-26,22:06:05.000,239,10976546,13925,0,1724709964,13021.02479684,43.22730903000047,53470.156332720006 2024-08-26,22:06:06.000,239,10976612,14005,0,1724709965,13021.01806052999,43.22730903000047,53470.14934560001 2024-08-26,22:06:07.000,239,10976586,14085,0,1724709966,13020.99785159999,43.22025990000111,53470.17030696 2024-08-26,22:06:08.000,239,10976605,13925,0,1724709967,13020.970906359995,43.22730903000047,53470.17030696 2024-08-26,22:06:09.000,239,10976580,13885,0,1724709968,13020.97764266999,43.24140728999919,53470.19126832 2024-08-26,22:06:10.000,239,10976605,14045,0,1724709969,13020.950697429995,43.20616164000239,53470.09344864 2024-08-26,22:06:11.000,239,10976566,14085,0,1724709970,13020.930488499995,43.24845641999855,53470.10043576001 2024-08-26,22:06:12.000,239,10976596,13965,0,1724709971,13020.88333433,43.2696038100039,53470.135371360004 2024-08-26,22:06:13.000,239,10976560,13845,0,1724709972,13020.89680694999,43.28370207000262,53470.14934560001 2024-08-26,22:06:14.000,239,10976575,13885,0,1724709973,13020.87659801999,43.24845641999855,53470.16331984 2024-08-26,22:06:15.000,239,10976615,13725,0,1724709974,13020.83618015999,43.2696038100039,53470.156332720006 2024-08-26,22:06:16.000,239,10976603,14125,0,1724709975,13020.829443849994,43.318947719999414,53470.14235848 2024-08-26,22:06:17.000,239,10976589,14045,0,1724709976,13020.829443849994,43.29780033000134,53470.11441 2024-08-26,22:06:18.000,239,10976589,13925,0,1724709977,13020.735135509989,43.32599684999877,53470.11441 2024-08-26,22:06:19.000,239,10976552,13725,0,1724709978,13020.748608129994,43.32599684999877,53470.05851304001 2024-08-26,22:06:20.000,239,10976586,14085,0,1724709979,13020.735135509989,43.318947719999414,53470.10043576001 2024-08-26,22:06:21.000,239,10976599,13925,0,1724709980,13020.681245029999,43.354193370003486,53470.09344864 2024-08-26,22:06:22.000,239,10976576,13885,0,1724709981,13020.667772409994,43.368291630002204,53470.10043576001 2024-08-26,22:06:23.000,239,10976605,13965,0,1724709982,13020.694717649989,43.39648814999964,53470.11441 2024-08-26,22:06:24.000,239,10976552,13925,0,1724709983,13020.607145619993,43.41763553999772,53470.107422880006 2024-08-26,22:06:25.000,239,10976605,14205,0,1724709984,13020.593672999988,43.42468467000435,53470.07947440001 2024-08-26,22:06:26.000,239,10976601,13925,0,1724709985,13020.634090859989,43.41058640999836,53470.07947440001 2024-08-26,22:06:27.000,239,10976599,14125,0,1724709986,13020.566727759993,43.45288119000179,53470.09344864 2024-08-26,22:06:28.000,239,10976545,13925,0,1724709987,13020.553255139988,43.46697945000051,53470.06550016 2024-08-26,22:06:29.000,239,10976567,13885,0,1724709988,13020.499364659998,43.488126839998586,53470.03056456001 2024-08-26,22:06:30.000,239,10976637,13885,0,1724709989,13020.512837279988,43.50222510000458,53470.09344864 2024-08-26,22:06:31.000,239,10976577,14045,0,1724709990,13020.445474179993,43.488126839998586,53470.07248728 2024-08-26,22:06:32.000,239,10976590,13925,0,1724709991,13020.452210490002,43.488126839998586,53469.9746676 2024-08-26,22:06:33.000,239,10976608,14085,0,1724709992,13020.479155729998,43.50927423000394,53470.01659032 2024-08-26,22:06:34.000,239,10976569,13805,0,1724709993,13020.418528939997,43.5163233600033,53470.05152592 2024-08-26,22:06:35.000,239,10976557,13725,0,1724709994,13020.364638459992,43.5163233600033,53469.988641840006 2024-08-26,22:06:36.000,239,10976584,14005,0,1724709995,13020.371374770002,43.48107770999923,53469.967680480004 2024-08-26,22:06:37.000,239,10976590,14045,0,1724709996,13020.351165840002,43.5163233600033,53469.988641840006 2024-08-26,22:06:38.000,239,10976564,13765,0,1724709997,13020.297275359997,43.5163233600033,53469.94671912 2024-08-26,22:06:39.000,239,10976583,14085,0,1724709998,13020.270330120002,43.537470750001376,53469.9746676 2024-08-26,22:06:40.000,239,10976627,13765,0,1724709999,13020.250121190002,43.537470750001376,53469.95370624 2024-08-26,22:06:41.000,239,10976569,13805,0,1724710000,13020.236648569997,43.586814660004165,53469.95370624 2024-08-26,22:06:42.000,239,10976574,13805,0,1724710001,13020.223175949992,43.551569010000094,53469.94671912 2024-08-26,22:06:43.000,239,10976568,13805,0,1724710002,13020.176021779997,43.593863790003525,53469.91178352001 2024-08-26,22:06:44.000,239,10976608,13965,0,1724710003,13020.182758089992,43.56566726999881,53469.93274488001 2024-08-26,22:06:45.000,239,10976542,14245,0,1724710004,13020.169285470001,43.600912920002884,53469.939732000006 2024-08-26,22:06:46.000,239,10976595,13885,0,1724710005,13020.149076540001,43.62910944000032,53469.918770640004 2024-08-26,22:06:47.000,239,10976543,13845,0,1724710006,13020.162549159992,43.600912920002884,53469.89780928 2024-08-26,22:06:48.000,239,10976569,13885,0,1724710007,13020.135603919996,43.586814660004165,53469.88383504 2024-08-26,22:06:49.000,239,10976595,13805,0,1724710008,13020.135603919996,43.55861813999945,53469.967680480004 2024-08-26,22:06:50.000,239,10976555,14085,0,1724710009,13020.108658680001,43.600912920002884,53469.85588656 2024-08-26,22:06:51.000,239,10976599,14085,0,1724710010,13020.122131299991,43.60796205000224,53469.91178352001 2024-08-26,22:06:52.000,239,10976596,13805,0,1724710011,13020.101922369991,43.600912920002884,53469.88383504 2024-08-26,22:06:53.000,239,10976623,13845,0,1724710012,13020.095186059996,43.593863790003525,53469.918770640004 2024-08-26,22:06:54.000,239,10976548,13805,0,1724710013,13020.095186059996,43.60796205000224,53469.89082216001 2024-08-26,22:06:55.000,239,10976600,14205,0,1724710014,13020.054768199996,43.60796205000224,53469.85588656 2024-08-26,22:06:56.000,239,10976614,13885,0,1724710015,13020.074977129996,43.579765530004806,53469.91178352001 2024-08-26,22:06:57.000,239,10976610,14165,0,1724710016,13020.014350339996,43.62206031000096,53469.85588656 2024-08-26,22:06:58.000,239,10976597,14125,0,1724710017,13020.000877719991,43.60796205000224,53469.9047964 2024-08-26,22:06:59.000,239,10976585,13885,0,1724710018,13019.973932479996,43.600912920002884,53469.84191232001 2024-08-26,22:07:00.000,239,10976539,14085,0,1724710019,13019.973932479996,43.56566726999881,53469.88383504 2024-08-26,22:07:01.000,239,10976553,14045,0,1724710020,13019.98066878999,43.600912920002884,53469.8349252 2024-08-26,22:07:02.000,239,10976581,14045,0,1724710021,13019.973932479996,43.57271639999817,53469.799989600004 2024-08-26,22:07:03.000,239,10976594,13885,0,1724710022,13019.94698724,43.55861813999945,53469.79300248001 2024-08-26,22:07:04.000,239,10976585,13925,0,1724710023,13019.90656938,43.544519880000735,53469.772041120006 2024-08-26,22:07:05.000,239,10976544,13925,0,1724710024,13019.893096759995,43.551569010000094,53469.78601536 2024-08-26,22:07:06.000,239,10976565,14125,0,1724710025,13019.87962413999,43.5163233600033,53469.77902824 2024-08-26,22:07:07.000,239,10976596,13965,0,1724710026,13019.87962413999,43.544519880000735,53469.799989600004 2024-08-26,22:07:08.000,239,10976589,13885,0,1724710027,13019.913305689995,43.52337249000266,53469.82793808 2024-08-26,22:07:09.000,239,10976627,14165,0,1724710028,13019.852678899995,43.537470750001376,53469.82793808 2024-08-26,22:07:10.000,239,10976583,13925,0,1724710029,13019.852678899995,43.488126839998586,53469.80697672 2024-08-26,22:07:11.000,239,10976593,14085,0,1724710030,13019.86615152,43.50927423000394,53469.820950960006 2024-08-26,22:07:12.000,239,10976567,13725,0,1724710031,13019.84594259,43.530421620002016,53469.81396384001 2024-08-26,22:07:13.000,239,10976606,14005,0,1724710032,13019.832469969995,43.530421620002016,53469.799989600004 2024-08-26,22:07:14.000,239,10976597,13845,0,1724710033,13019.82573366,43.50222510000458,53469.820950960006 2024-08-26,22:07:15.000,239,10976604,14045,0,1724710034,13019.79878841999,43.5163233600033,53469.80697672 2024-08-26,22:07:16.000,239,10976618,13845,0,1724710035,13019.771843179995,43.50927423000394,53469.73710552 2024-08-26,22:07:17.000,239,10976574,14085,0,1724710036,13019.73816162999,43.5163233600033,53469.77902824 2024-08-26,22:07:18.000,239,10976604,13925,0,1724710037,13019.74489794,43.50927423000394,53469.751079760004 2024-08-26,22:07:19.000,239,10976593,14245,0,1724710038,13019.75837055999,43.48107770999923,53469.76505400001 2024-08-26,22:07:20.000,239,10976597,14325,0,1724710039,13019.711216389995,43.52337249000266,53469.7301184 2024-08-26,22:07:21.000,239,10976569,14045,0,1724710040,13019.68427115,43.5163233600033,53469.77902824 2024-08-26,22:07:22.000,239,10976642,13925,0,1724710041,13019.68427115,43.530421620002016,53469.76505400001 2024-08-26,22:07:23.000,239,10976584,14045,0,1724710042,13019.70448008,43.530421620002016,53469.72313128001 2024-08-26,22:07:24.000,239,10976594,13925,0,1724710043,13019.670798529994,43.544519880000735,53469.702169920005 2024-08-26,22:07:25.000,239,10976613,13805,0,1724710044,13019.711216389995,43.544519880000735,53469.702169920005 2024-08-26,22:07:26.000,239,10976613,13765,0,1724710045,13019.69774376999,43.551569010000094,53469.74409264001 2024-08-26,22:07:27.000,239,10976590,13925,0,1724710046,13019.670798529994,43.530421620002016,53469.68819568 2024-08-26,22:07:28.000,239,10976576,13965,0,1724710047,13019.691007459995,43.55861813999945,53469.68120856 2024-08-26,22:07:29.000,239,10976637,13845,0,1724710048,13019.67753483999,43.593863790003525,53469.74409264001 2024-08-26,22:07:30.000,239,10976632,13845,0,1724710049,13019.69774376999,43.586814660004165,53469.72313128001 2024-08-26,22:07:31.000,239,10976580,14205,0,1724710050,13019.67753483999,43.586814660004165,53469.73710552 2024-08-26,22:07:32.000,239,10976594,13885,0,1724710051,13019.70448008,43.60796205000224,53469.74409264001 2024-08-26,22:07:33.000,239,10976566,13925,0,1724710052,13019.670798529994,43.593863790003525,53469.72313128001 2024-08-26,22:07:34.000,239,10976646,13925,0,1724710053,13019.670798529994,43.6150111800016,53469.76505400001 2024-08-26,22:07:35.000,239,10976598,14245,0,1724710054,13019.68427115,43.6150111800016,53469.772041120006 2024-08-26,22:07:36.000,239,10976642,14085,0,1724710055,13019.68427115,43.62910944000032,53469.820950960006 2024-08-26,22:07:37.000,239,10976555,13925,0,1724710056,13019.70448008,43.60796205000224,53469.77902824 2024-08-26,22:07:38.000,239,10976595,13885,0,1724710057,13019.650589599994,43.62910944000032,53469.73710552 2024-08-26,22:07:39.000,239,10976592,14085,0,1724710058,13019.65732590999,43.62206031000096,53469.772041120006 2024-08-26,22:07:40.000,239,10976566,14085,0,1724710059,13019.63711697999,43.64320769999904,53469.799989600004 2024-08-26,22:07:41.000,239,10976577,14005,0,1724710060,13019.603435429999,43.64320769999904,53469.772041120006 2024-08-26,22:07:42.000,239,10976548,14045,0,1724710061,13019.630380669994,43.6502568299984,53469.77902824 2024-08-26,22:07:43.000,239,10976615,13965,0,1724710062,13019.61690804999,43.62910944000032,53469.79300248001 2024-08-26,22:07:44.000,239,10976614,14005,0,1724710063,13019.603435429999,43.65730595999776,53469.772041120006 2024-08-26,22:07:45.000,239,10976576,13885,0,1724710064,13019.563017569999,43.67140422000375,53469.77902824 2024-08-26,22:07:46.000,239,10976589,13965,0,1724710065,13019.59669911999,43.63615856999968,53469.751079760004 2024-08-26,22:07:47.000,239,10976609,13965,0,1724710066,13019.589962809994,43.65730595999776,53469.73710552 2024-08-26,22:07:48.000,239,10976567,14005,0,1724710067,13019.59669911999,43.67140422000375,53469.74409264001 2024-08-26,22:07:49.000,239,10976604,13885,0,1724710068,13019.55628125999,43.65730595999776,53469.79300248001 2024-08-26,22:07:50.000,239,10976615,14165,0,1724710069,13019.610171739994,43.67140422000375,53469.76505400001 2024-08-26,22:07:51.000,239,10976608,14405,0,1724710070,13019.603435429999,43.69255161000183,53469.77902824 2024-08-26,22:07:52.000,239,10976590,13765,0,1724710071,13019.57649018999,43.713698999999906,53469.74409264001 2024-08-26,22:07:53.000,239,10976600,14165,0,1724710072,13019.563017569999,43.69255161000183,53469.75806688 2024-08-26,22:07:54.000,239,10976560,14085,0,1724710073,13019.53607232999,43.67845335000311,53469.751079760004 2024-08-26,22:07:55.000,239,10976578,13805,0,1724710074,13019.542808639999,43.68550248000247,53469.75806688 2024-08-26,22:07:56.000,239,10976586,13925,0,1724710075,13019.57649018999,43.68550248000247,53469.72313128001 2024-08-26,22:07:57.000,239,10976598,13925,0,1724710076,13019.59669911999,43.713698999999906,53469.702169920005 2024-08-26,22:07:58.000,239,10976533,14045,0,1724710077,13019.603435429999,43.70664987000055,53469.72313128001 2024-08-26,22:07:59.000,239,10976593,13845,0,1724710078,13019.61690804999,43.713698999999906,53469.74409264001 2024-08-26,22:08:00.000,239,10976596,14085,0,1724710079,13019.61690804999,43.70664987000055,53469.74409264001 2024-08-26,22:08:01.000,239,10976575,14085,0,1724710080,13019.59669911999,43.70664987000055,53469.73710552 2024-08-26,22:08:02.000,239,10976601,14045,0,1724710081,13019.59669911999,43.74189552000462,53469.71614416 2024-08-26,22:08:03.000,239,10976610,14045,0,1724710082,13019.61690804999,43.713698999999906,53469.68819568 2024-08-26,22:08:04.000,239,10976695,13845,0,1724710083,13019.66406222,43.713698999999906,53469.76505400001 2024-08-26,22:08:05.000,239,10976666,13885,0,1724710084,13019.65732590999,43.720748129999265,53469.79300248001 2024-08-26,22:08:06.000,239,10976588,13805,0,1724710085,13019.650589599994,43.73484638999798,53469.76505400001 2024-08-26,22:08:07.000,239,10976571,14165,0,1724710086,13019.65732590999,43.713698999999906,53469.702169920005 2024-08-26,22:08:08.000,239,10976601,13965,0,1724710087,13019.64385329,43.727797259998624,53469.73710552 2024-08-26,22:08:09.000,239,10976602,14005,0,1724710088,13019.59669911999,43.763042910002696,53469.71614416 2024-08-26,22:08:10.000,239,10976579,13965,0,1724710089,13019.650589599994,43.73484638999798,53469.702169920005 2024-08-26,22:08:11.000,239,10976570,14125,0,1724710090,13019.66406222,43.727797259998624,53469.70915704 2024-08-26,22:08:12.000,239,10976613,14085,0,1724710091,13019.650589599994,43.69960074000119,53469.68120856 2024-08-26,22:08:13.000,239,10976604,13925,0,1724710092,13019.68427115,43.67845335000311,53469.70915704 2024-08-26,22:08:14.000,239,10976587,13845,0,1724710093,13019.70448008,43.69255161000183,53469.70915704 2024-08-26,22:08:15.000,239,10976614,14005,0,1724710094,13019.69774376999,43.64320769999904,53469.74409264001 2024-08-26,22:08:16.000,239,10976612,14045,0,1724710095,13019.70448008,43.62910944000032,53469.68120856 2024-08-26,22:08:17.000,239,10976606,13925,0,1724710096,13019.69774376999,43.62910944000032,53469.73710552 2024-08-26,22:08:18.000,239,10976589,13925,0,1724710097,13019.751634249995,43.62910944000032,53469.75806688 2024-08-26,22:08:19.000,239,10976603,13965,0,1724710098,13019.73816162999,43.63615856999968,53469.78601536 2024-08-26,22:08:20.000,239,10976590,14005,0,1724710099,13019.691007459995,43.62206031000096,53469.7301184 2024-08-26,22:08:21.000,239,10976569,14085,0,1724710100,13019.731425319995,43.62910944000032,53469.74409264001 2024-08-26,22:08:22.000,239,10976595,13885,0,1724710101,13019.75837055999,43.6150111800016,53469.71614416 2024-08-26,22:08:23.000,239,10976609,13965,0,1724710102,13019.76510687,43.62910944000032,53469.77902824 2024-08-26,22:08:24.000,239,10976651,13925,0,1724710103,13019.7853158,43.600912920002884,53469.75806688 2024-08-26,22:08:25.000,239,10976600,13885,0,1724710104,13019.751634249995,43.6150111800016,53469.68120856 2024-08-26,22:08:26.000,239,10976596,13885,0,1724710105,13019.77857948999,43.6150111800016,53469.702169920005 2024-08-26,22:08:27.000,239,10976618,14005,0,1724710106,13019.792052109995,43.600912920002884,53469.76505400001 2024-08-26,22:08:28.000,239,10976596,14045,0,1724710107,13019.76510687,43.60796205000224,53469.80697672 2024-08-26,22:08:29.000,239,10976665,14045,0,1724710108,13019.771843179995,43.63615856999968,53469.84889944 2024-08-26,22:08:30.000,239,10976589,13965,0,1724710109,13019.792052109995,43.600912920002884,53469.80697672 2024-08-26,22:08:31.000,239,10976633,14045,0,1724710110,13019.7853158,43.62206031000096,53469.820950960006 2024-08-26,22:08:32.000,239,10976561,13925,0,1724710111,13019.792052109995,43.6150111800016,53469.84191232001 2024-08-26,22:08:33.000,239,10976600,14045,0,1724710112,13019.80552473,43.593863790003525,53469.772041120006 2024-08-26,22:08:34.000,239,10976557,13885,0,1724710113,13019.76510687,43.57271639999817,53469.820950960006 2024-08-26,22:08:35.000,239,10976613,14245,0,1724710114,13019.792052109995,43.57271639999817,53469.79300248001 2024-08-26,22:08:36.000,239,10976592,14045,0,1724710115,13019.792052109995,43.56566726999881,53469.84191232001 2024-08-26,22:08:37.000,239,10976586,13925,0,1724710116,13019.77857948999,43.586814660004165,53469.772041120006 2024-08-26,22:08:38.000,239,10976685,13885,0,1724710117,13019.79878841999,43.586814660004165,53469.75806688 2024-08-26,22:08:39.000,239,10976631,14125,0,1724710118,13019.75837055999,43.586814660004165,53469.799989600004 2024-08-26,22:08:40.000,239,10976638,14165,0,1724710119,13019.792052109995,43.593863790003525,53469.79300248001 2024-08-26,22:08:41.000,239,10976605,14005,0,1724710120,13019.77857948999,43.600912920002884,53469.84889944 2024-08-26,22:08:42.000,239,10976613,14125,0,1724710121,13019.79878841999,43.600912920002884,53469.79300248001 2024-08-26,22:08:43.000,239,10976576,13845,0,1724710122,13019.75837055999,43.600912920002884,53469.799989600004 2024-08-26,22:08:44.000,239,10976608,14045,0,1724710123,13019.75837055999,43.55861813999945,53469.81396384001 2024-08-26,22:08:45.000,239,10976605,13885,0,1724710124,13019.771843179995,43.57271639999817,53469.81396384001 2024-08-26,22:08:46.000,239,10976626,13965,0,1724710125,13019.751634249995,43.6150111800016,53469.82793808 2024-08-26,22:08:47.000,239,10976609,13965,0,1724710126,13019.731425319995,43.586814660004165,53469.77902824 2024-08-26,22:08:48.000,239,10976585,14045,0,1724710127,13019.72468901,43.593863790003525,53469.78601536 2024-08-26,22:08:49.000,239,10976647,14045,0,1724710128,13019.771843179995,43.60796205000224,53469.72313128001 2024-08-26,22:08:50.000,239,10976570,14085,0,1724710129,13019.691007459995,43.593863790003525,53469.75806688 2024-08-26,22:08:51.000,239,10976627,13885,0,1724710130,13019.71795269999,43.62910944000032,53469.7301184 2024-08-26,22:08:52.000,239,10976561,14085,0,1724710131,13019.67753483999,43.60796205000224,53469.74409264001 2024-08-26,22:08:53.000,239,10976600,14005,0,1724710132,13019.691007459995,43.600912920002884,53469.74409264001 2024-08-26,22:08:54.000,239,10976627,13885,0,1724710133,13019.63711697999,43.63615856999968,53469.772041120006 2024-08-26,22:08:55.000,239,10976592,13685,0,1724710134,13019.63711697999,43.60796205000224,53469.74409264001 2024-08-26,22:08:56.000,239,10976557,13725,0,1724710135,13019.610171739994,43.6502568299984,53469.74409264001 2024-08-26,22:08:57.000,239,10976632,13965,0,1724710136,13019.563017569999,43.66435509000439,53469.7301184 2024-08-26,22:08:58.000,239,10976571,13765,0,1724710137,13019.57649018999,43.69255161000183,53469.70915704 2024-08-26,22:08:59.000,239,10976590,13725,0,1724710138,13019.563017569999,43.68550248000247,53469.72313128001 2024-08-26,22:09:00.000,239,10976598,14045,0,1724710139,13019.569753879994,43.69255161000183,53469.78601536 2024-08-26,22:09:01.000,239,10976596,13925,0,1724710140,13019.569753879994,43.68550248000247,53469.75806688 2024-08-26,22:09:02.000,239,10976580,14085,0,1724710141,13019.529336019994,43.727797259998624,53469.77902824 2024-08-26,22:09:03.000,239,10976629,14005,0,1724710142,13019.488918159994,43.69960074000119,53469.76505400001 2024-08-26,22:09:04.000,239,10976571,13885,0,1724710143,13019.488918159994,43.727797259998624,53469.751079760004 2024-08-26,22:09:05.000,239,10976560,13885,0,1724710144,13019.502390779999,43.70664987000055,53469.71614416 2024-08-26,22:09:06.000,239,10976591,14005,0,1724710145,13019.502390779999,43.67845335000311,53469.79300248001 2024-08-26,22:09:07.000,239,10976545,13805,0,1724710146,13019.522599709999,43.713698999999906,53469.79300248001 2024-08-26,22:09:08.000,239,10976570,14045,0,1724710147,13019.475445539989,43.720748129999265,53469.72313128001 2024-08-26,22:09:09.000,239,10976581,14085,0,1724710148,13019.488918159994,43.70664987000055,53469.72313128001 2024-08-26,22:09:10.000,239,10976599,13805,0,1724710149,13019.502390779999,43.727797259998624,53469.74409264001 2024-08-26,22:09:11.000,239,10976590,14205,0,1724710150,13019.529336019994,43.69960074000119,53469.74409264001 2024-08-26,22:09:12.000,239,10976588,13725,0,1724710151,13019.515863399989,43.69255161000183,53469.6602472 2024-08-26,22:09:13.000,239,10976591,14285,0,1724710152,13019.529336019994,43.66435509000439,53469.68819568 2024-08-26,22:09:14.000,239,10976613,13845,0,1724710153,13019.53607232999,43.727797259998624,53469.70915704 2024-08-26,22:09:15.000,239,10976608,13925,0,1724710154,13019.542808639999,43.727797259998624,53469.73710552 2024-08-26,22:09:16.000,239,10976578,14085,0,1724710155,13019.53607232999,43.69255161000183,53469.72313128001 2024-08-26,22:09:17.000,239,10976608,14085,0,1724710156,13019.57649018999,43.74894465000398,53469.68120856 2024-08-26,22:09:18.000,239,10976645,14245,0,1724710157,13019.569753879994,43.69255161000183,53469.66723432 2024-08-26,22:09:19.000,239,10976592,14045,0,1724710158,13019.569753879994,43.67845335000311,53469.6602472 2024-08-26,22:09:20.000,239,10976596,14285,0,1724710159,13019.57649018999,43.713698999999906,53469.702169920005 2024-08-26,22:09:21.000,239,10976655,14085,0,1724710160,13019.59669911999,43.68550248000247,53469.72313128001 2024-08-26,22:09:22.000,239,10976566,14245,0,1724710161,13019.62364436,43.70664987000055,53469.72313128001 2024-08-26,22:09:23.000,239,10976566,13965,0,1724710162,13019.589962809994,43.68550248000247,53469.73710552 2024-08-26,22:09:24.000,239,10976515,14005,0,1724710163,13019.569753879994,43.70664987000055,53469.751079760004 2024-08-26,22:09:25.000,239,10976539,13845,0,1724710164,13019.59669911999,43.713698999999906,53469.772041120006 2024-08-26,22:09:26.000,239,10976553,13725,0,1724710165,13019.630380669994,43.74189552000462,53469.76505400001 2024-08-26,22:09:27.000,239,10976565,14205,0,1724710166,13019.63711697999,43.74189552000462,53469.77902824 2024-08-26,22:09:28.000,239,10976569,14325,0,1724710167,13019.64385329,43.713698999999906,53469.71614416 2024-08-26,22:09:29.000,239,10976609,13925,0,1724710168,13019.66406222,43.73484638999798,53469.68819568 2024-08-26,22:09:30.000,239,10976581,13965,0,1724710169,13019.650589599994,43.74894465000398,53469.68120856 2024-08-26,22:09:31.000,239,10976567,13925,0,1724710170,13019.66406222,43.74894465000398,53469.7301184 2024-08-26,22:09:32.000,239,10976539,14085,0,1724710171,13019.670798529994,43.74894465000398,53469.72313128001 2024-08-26,22:09:33.000,239,10976581,14125,0,1724710172,13019.67753483999,43.78419030000077,53469.7301184 2024-08-26,22:09:34.000,239,10976541,14045,0,1724710173,13019.67753483999,43.78419030000077,53469.68819568 2024-08-26,22:09:35.000,239,10976610,13965,0,1724710174,13019.731425319995,43.763042910002696,53469.79300248001 2024-08-26,22:09:36.000,239,10976596,13965,0,1724710175,13019.751634249995,43.79828855999949,53469.799989600004 2024-08-26,22:09:37.000,239,10976567,13845,0,1724710176,13019.76510687,43.777141170001414,53469.86287368001 2024-08-26,22:09:38.000,239,10976566,13925,0,1724710177,13019.72468901,43.79123943000013,53469.84191232001 2024-08-26,22:09:39.000,239,10976595,14245,0,1724710178,13019.73816162999,43.83353421000356,53469.81396384001 2024-08-26,22:09:40.000,239,10976562,14045,0,1724710179,13019.711216389995,43.84763247000228,53469.74409264001 2024-08-26,22:09:41.000,239,10976557,13965,0,1724710180,13019.74489794,43.87582898999972,53469.78601536 2024-08-26,22:09:42.000,239,10976579,14005,0,1724710181,13019.731425319995,43.83353421000356,53469.77902824 2024-08-26,22:09:43.000,239,10976551,14125,0,1724710182,13019.751634249995,43.85468160000164,53469.71614416 2024-08-26,22:09:44.000,239,10976573,13965,0,1724710183,13019.75837055999,43.88287811999908,53469.751079760004 2024-08-26,22:09:45.000,239,10976534,14125,0,1724710184,13019.72468901,43.889927249998436,53469.66723432 2024-08-26,22:09:46.000,239,10976596,13925,0,1724710185,13019.731425319995,43.889927249998436,53469.70915704 2024-08-26,22:09:47.000,239,10976557,14245,0,1724710186,13019.751634249995,43.91107464000379,53469.68819568 2024-08-26,22:09:48.000,239,10976562,13845,0,1724710187,13019.74489794,43.87582898999972,53469.72313128001 2024-08-26,22:09:49.000,239,10976642,14285,0,1724710188,13019.771843179995,43.88287811999908,53469.751079760004 2024-08-26,22:09:50.000,239,10976543,14005,0,1724710189,13019.751634249995,43.87582898999972,53469.799989600004 2024-08-26,22:09:51.000,239,10976590,14165,0,1724710190,13019.73816162999,43.889927249998436,53469.74409264001 2024-08-26,22:09:52.000,239,10976598,14045,0,1724710191,13019.72468901,43.93222203000187,53469.81396384001 2024-08-26,22:09:53.000,239,10976558,14085,0,1724710192,13019.711216389995,43.93222203000187,53469.79300248001 2024-08-26,22:09:54.000,239,10976557,13725,0,1724710193,13019.70448008,43.93222203000187,53469.81396384001 2024-08-26,22:09:55.000,239,10976584,14205,0,1724710194,13019.711216389995,43.91107464000379,53469.82793808 2024-08-26,22:09:56.000,239,10976606,14245,0,1724710195,13019.711216389995,43.88287811999908,53469.85588656 2024-08-26,22:09:57.000,239,10976562,14005,0,1724710196,13019.66406222,43.896976379997795,53469.81396384001 2024-08-26,22:09:58.000,239,10976598,13885,0,1724710197,13019.62364436,43.88287811999908,53469.86287368001 2024-08-26,22:09:59.000,239,10976627,14165,0,1724710198,13019.65732590999,43.896976379997795,53469.85588656 2024-08-26,22:10:00.000,239,10976580,14045,0,1724710199,13019.59669911999,43.896976379997795,53469.869860800005 2024-08-26,22:10:01.000,239,10976549,14325,0,1724710200,13019.650589599994,43.91812377000315,53469.88383504 2024-08-26,22:10:02.000,239,10976579,14205,0,1724710201,13019.61690804999,43.939271160001226,53469.88383504 2024-08-26,22:10:03.000,239,10976618,13965,0,1724710202,13019.59669911999,43.939271160001226,53469.86287368001 2024-08-26,22:10:04.000,239,10976562,14045,0,1724710203,13019.589962809994,43.93222203000187,53469.80697672 2024-08-26,22:10:05.000,239,10976593,13885,0,1724710204,13019.589962809994,43.953369419999945,53469.79300248001 2024-08-26,22:10:06.000,239,10976652,13965,0,1724710205,13019.583226499999,43.98156594000466,53469.799989600004 2024-08-26,22:10:07.000,239,10976571,14245,0,1724710206,13019.583226499999,43.91812377000315,53469.80697672 2024-08-26,22:10:08.000,239,10976594,14125,0,1724710207,13019.583226499999,43.96746767999866,53469.84889944 2024-08-26,22:10:09.000,239,10976618,14125,0,1724710208,13019.529336019994,43.96746767999866,53469.79300248001 2024-08-26,22:10:10.000,239,10976584,14165,0,1724710209,13019.55628125999,43.995664200003375,53469.80697672 2024-08-26,22:10:11.000,239,10976570,14205,0,1724710210,13019.549544949994,43.995664200003375,53469.8349252 2024-08-26,22:10:12.000,239,10976613,14245,0,1724710211,13019.522599709999,44.002713330002734,53469.85588656 2024-08-26,22:10:13.000,239,10976588,14045,0,1724710212,13019.502390779999,43.995664200003375,53469.80697672 2024-08-26,22:10:14.000,239,10976557,13885,0,1724710213,13019.488918159994,44.009762460002094,53469.8349252 2024-08-26,22:10:15.000,239,10976579,13965,0,1724710214,13019.488918159994,43.995664200003375,53469.80697672 2024-08-26,22:10:16.000,239,10976603,14045,0,1724710215,13019.482181849999,44.03090985000017,53469.84191232001 2024-08-26,22:10:17.000,239,10976592,13885,0,1724710216,13019.461972919999,44.03795897999953,53469.82793808 2024-08-26,22:10:18.000,239,10976560,14165,0,1724710217,13019.488918159994,44.01681159000145,53469.88383504 2024-08-26,22:10:19.000,239,10976568,14085,0,1724710218,13019.441763989998,44.03090985000017,53469.84191232001 2024-08-26,22:10:20.000,239,10976581,13965,0,1724710219,13019.421555059998,44.03795897999953,53469.84889944 2024-08-26,22:10:21.000,239,10976585,14285,0,1724710220,13019.414818749989,44.05205723999825,53469.8349252 2024-08-26,22:10:22.000,239,10976610,14005,0,1724710221,13019.401346129998,44.06615550000424,53469.87684792 2024-08-26,22:10:23.000,239,10976617,13805,0,1724710222,13019.414818749989,44.02386072000081,53469.869860800005 2024-08-26,22:10:24.000,239,10976596,13965,0,1724710223,13019.374400889988,44.02386072000081,53469.86287368001 2024-08-26,22:10:25.000,239,10976558,14085,0,1724710224,13019.381137199998,44.03795897999953,53469.799989600004 2024-08-26,22:10:26.000,239,10976627,14085,0,1724710225,13019.374400889988,44.05910637000488,53469.799989600004 2024-08-26,22:10:27.000,239,10976574,14085,0,1724710226,13019.347455649993,44.04500810999889,53469.799989600004 2024-08-26,22:10:28.000,239,10976583,13965,0,1724710227,13019.307037789993,44.06615550000424,53469.820950960006 2024-08-26,22:10:29.000,239,10976610,14205,0,1724710228,13019.320510409998,44.11549940999976,53469.820950960006 2024-08-26,22:10:30.000,239,10976611,14085,0,1724710229,13019.313774099988,44.10140115000104,53469.869860800005 2024-08-26,22:10:31.000,239,10976577,14125,0,1724710230,13019.320510409998,44.08730289000232,53469.82793808 2024-08-26,22:10:32.000,239,10976651,13805,0,1724710231,13019.313774099988,44.08025376000296,53469.8349252 2024-08-26,22:10:33.000,239,10976633,14165,0,1724710232,13019.280092549998,44.08730289000232,53469.73710552 2024-08-26,22:10:34.000,239,10976516,14205,0,1724710233,13019.280092549998,44.0732046300036,53469.73710552 2024-08-26,22:10:35.000,239,10976565,13925,0,1724710234,13019.273356240003,44.08025376000296,53469.751079760004 2024-08-26,22:10:36.000,239,10976613,14085,0,1724710235,13019.259883619998,44.05910637000488,53469.74409264001 2024-08-26,22:10:37.000,239,10976594,14285,0,1724710236,13019.266619929993,44.08730289000232,53469.75806688 2024-08-26,22:10:38.000,239,10976582,13885,0,1724710237,13019.266619929993,44.09435202000168,53469.7301184 2024-08-26,22:10:39.000,239,10976650,13885,0,1724710238,13019.226202069993,44.09435202000168,53469.71614416 2024-08-26,22:10:40.000,239,10976528,14325,0,1724710239,13019.199256829997,44.05910637000488,53469.74409264001 2024-08-26,22:10:41.000,239,10976610,14285,0,1724710240,13019.219465759998,44.08025376000296,53469.7301184 2024-08-26,22:10:42.000,239,10976575,14045,0,1724710241,13019.239674689998,44.10140115000104,53469.68120856 2024-08-26,22:10:43.000,239,10976581,14125,0,1724710242,13019.259883619998,44.04500810999889,53469.64627296001 2024-08-26,22:10:44.000,239,10976521,14045,0,1724710243,13019.226202069993,44.09435202000168,53469.75806688 2024-08-26,22:10:45.000,239,10976565,13965,0,1724710244,13019.253147310003,44.06615550000424,53469.6602472 2024-08-26,22:10:46.000,239,10976583,14005,0,1724710245,13019.232938380002,44.05910637000488,53469.76505400001 2024-08-26,22:10:47.000,239,10976571,13925,0,1724710246,13019.266619929993,44.08025376000296,53469.71614416 2024-08-26,22:10:48.000,239,10976606,14245,0,1724710247,13019.273356240003,44.1084502800004,53469.71614416 2024-08-26,22:10:49.000,239,10976589,14205,0,1724710248,13019.253147310003,44.08730289000232,53469.72313128001 2024-08-26,22:10:50.000,239,10976571,13885,0,1724710249,13019.273356240003,44.08730289000232,53469.76505400001 2024-08-26,22:10:51.000,239,10976624,13925,0,1724710250,13019.246410999993,44.04500810999889,53469.71614416 2024-08-26,22:10:52.000,239,10976603,13925,0,1724710251,13019.307037789993,44.05205723999825,53469.68819568 2024-08-26,22:10:53.000,239,10976622,14045,0,1724710252,13019.307037789993,44.01681159000145,53469.71614416 2024-08-26,22:10:54.000,239,10976608,14485,0,1724710253,13019.313774099988,44.009762460002094,53469.751079760004 2024-08-26,22:10:55.000,239,10976576,14005,0,1724710254,13019.286828859993,44.03090985000017,53469.751079760004 2024-08-26,22:10:56.000,239,10976596,14165,0,1724710255,13019.280092549998,44.01681159000145,53469.71614416 2024-08-26,22:10:57.000,239,10976612,14085,0,1724710256,13019.239674689998,44.04500810999889,53469.653260080006 2024-08-26,22:10:58.000,239,10976613,14045,0,1724710257,13019.266619929993,44.05205723999825,53469.653260080006 2024-08-26,22:10:59.000,239,10976604,14085,0,1724710258,13019.253147310003,44.05205723999825,53469.61832448 2024-08-26,22:11:00.000,239,10976538,14045,0,1724710259,13019.219465759998,44.02386072000081,53469.69518280001 2024-08-26,22:11:01.000,239,10976565,14085,0,1724710260,13019.226202069993,44.05205723999825,53469.70915704 2024-08-26,22:11:02.000,239,10976623,14045,0,1724710261,13019.246410999993,44.03090985000017,53469.68120856 2024-08-26,22:11:03.000,239,10976577,14285,0,1724710262,13019.219465759998,44.04500810999889,53469.68819568 2024-08-26,22:11:04.000,239,10976601,14205,0,1724710263,13019.246410999993,44.01681159000145,53469.69518280001 2024-08-26,22:11:05.000,239,10976549,14085,0,1724710264,13019.219465759998,44.03795897999953,53469.68120856 2024-08-26,22:11:06.000,239,10976588,14085,0,1724710265,13019.226202069993,44.04500810999889,53469.73710552 2024-08-26,22:11:07.000,239,10976557,14245,0,1724710266,13019.199256829997,44.05205723999825,53469.68819568 2024-08-26,22:11:08.000,239,10976596,14125,0,1724710267,13019.219465759998,44.04500810999889,53469.69518280001 2024-08-26,22:11:09.000,239,10976560,14125,0,1724710268,13019.179047899997,44.01681159000145,53469.68120856 2024-08-26,22:11:10.000,239,10976593,13845,0,1724710269,13019.172311590002,44.03090985000017,53469.632298720004 2024-08-26,22:11:11.000,239,10976575,14085,0,1724710270,13019.179047899997,44.04500810999889,53469.67422144001 2024-08-26,22:11:12.000,239,10976604,13885,0,1724710271,13019.152102660002,44.08730289000232,53469.67422144001 2024-08-26,22:11:13.000,239,10976607,14085,0,1724710272,13019.145366349992,44.0732046300036,53469.66723432 2024-08-26,22:11:14.000,239,10976559,13885,0,1724710273,13019.145366349992,44.08730289000232,53469.632298720004 2024-08-26,22:11:15.000,239,10976584,14045,0,1724710274,13019.145366349992,44.08730289000232,53469.653260080006 2024-08-26,22:11:16.000,239,10976559,14005,0,1724710275,13019.165575279992,44.11549940999976,53469.67422144001 2024-08-26,22:11:17.000,239,10976567,13925,0,1724710276,13019.138630039997,44.122548539999116,53469.63928584 2024-08-26,22:11:18.000,239,10976598,14045,0,1724710277,13019.118421109997,44.171892450001906,53469.61832448 2024-08-26,22:11:19.000,239,10976588,14205,0,1724710278,13019.091475870002,44.171892450001906,53469.59736312001 2024-08-26,22:11:20.000,239,10976576,14205,0,1724710279,13019.078003249997,44.178941580001265,53469.68819568 2024-08-26,22:11:21.000,239,10976551,13965,0,1724710280,13019.138630039997,44.185990710000624,53469.70915704 2024-08-26,22:11:22.000,239,10976572,13885,0,1724710281,13019.138630039997,44.19303983999998,53469.71614416 2024-08-26,22:11:23.000,239,10976560,13925,0,1724710282,13019.145366349992,44.228285490004055,53469.68819568 2024-08-26,22:11:24.000,239,10976568,13965,0,1724710283,13019.118421109997,44.24238375000277,53469.68819568 2024-08-26,22:11:25.000,239,10976594,14245,0,1724710284,13019.152102660002,44.26353114000085,53469.72313128001 2024-08-26,22:11:26.000,239,10976575,13925,0,1724710285,13019.125157419992,44.24238375000277,53469.72313128001 2024-08-26,22:11:27.000,239,10976569,14245,0,1724710286,13019.165575279992,44.27058027000021,53469.70915704 2024-08-26,22:11:28.000,239,10976586,14205,0,1724710287,13019.145366349992,44.24943288000213,53469.68120856 2024-08-26,22:11:29.000,239,10976586,13925,0,1724710288,13019.138630039997,44.24943288000213,53469.70915704 2024-08-26,22:11:30.000,239,10976576,14245,0,1724710289,13019.158838969997,44.26353114000085,53469.66723432 2024-08-26,22:11:31.000,239,10976625,14125,0,1724710290,13019.199256829997,44.27762939999957,53469.70915704 2024-08-26,22:11:32.000,239,10976600,14245,0,1724710291,13019.192520520002,44.319924180003,53469.653260080006 2024-08-26,22:11:33.000,239,10976579,14125,0,1724710292,13019.192520520002,44.31287505000364,53469.67422144001 2024-08-26,22:11:34.000,239,10976629,14245,0,1724710293,13019.192520520002,44.319924180003,53469.71614416 2024-08-26,22:11:35.000,239,10976566,14325,0,1724710294,13019.179047899997,44.31287505000364,53469.66723432 2024-08-26,22:11:36.000,239,10976596,13925,0,1724710295,13019.205993139993,44.33402244000172,53469.68120856 2024-08-26,22:11:37.000,239,10976640,14085,0,1724710296,13019.179047899997,44.34107157000108,53469.67422144001 2024-08-26,22:11:38.000,239,10976558,13885,0,1724710297,13019.145366349992,44.355169829999795,53469.64627296001 2024-08-26,22:11:39.000,239,10976586,14045,0,1724710298,13019.158838969997,44.33402244000172,53469.6602472 2024-08-26,22:11:40.000,239,10976573,14045,0,1724710299,13019.118421109997,44.32697331000236,53469.66723432 2024-08-26,22:11:41.000,239,10976571,14005,0,1724710300,13019.125157419992,44.34107157000108,53469.604350240006 2024-08-26,22:11:42.000,239,10976604,14165,0,1724710301,13019.131893730002,44.355169829999795,53469.6602472 2024-08-26,22:11:43.000,239,10976625,13965,0,1724710302,13019.098212179997,44.38336635000451,53469.63928584 2024-08-26,22:11:44.000,239,10976574,13885,0,1724710303,13019.118421109997,44.34107157000108,53469.61832448 2024-08-26,22:11:45.000,239,10976560,13965,0,1724710304,13019.098212179997,44.348120700000436,53469.653260080006 2024-08-26,22:11:46.000,239,10976610,13845,0,1724710305,13019.104948489992,44.4186120000013,53469.67422144001 2024-08-26,22:11:47.000,239,10976608,14325,0,1724710306,13019.098212179997,44.44680851999874,53469.63928584 2024-08-26,22:11:48.000,239,10976595,13885,0,1724710307,13019.118421109997,44.43975938999938,53469.59736312001 2024-08-26,22:11:49.000,239,10976627,14205,0,1724710308,13019.111684800002,44.43975938999938,53469.66723432 2024-08-26,22:11:50.000,239,10976576,14045,0,1724710309,13019.111684800002,44.4538576499981,53469.61832448 2024-08-26,22:11:51.000,239,10976586,14045,0,1724710310,13019.145366349992,44.42566113000066,53469.583388880004 2024-08-26,22:11:52.000,239,10976573,13965,0,1724710311,13019.098212179997,44.44680851999874,53469.62531160001 2024-08-26,22:11:53.000,239,10976541,14325,0,1724710312,13019.118421109997,44.4538576499981,53469.61133736 2024-08-26,22:11:54.000,239,10976570,13965,0,1724710313,13019.091475870002,44.48205417000281,53469.590376 2024-08-26,22:11:55.000,239,10976556,14085,0,1724710314,13019.098212179997,44.460906780004734,53469.61133736 2024-08-26,22:11:56.000,239,10976595,14165,0,1724710315,13019.064530629992,44.48205417000281,53469.61133736 2024-08-26,22:11:57.000,239,10976584,14165,0,1724710316,13019.084739559992,44.4538576499981,53469.56941464 2024-08-26,22:11:58.000,239,10976577,14085,0,1724710317,13019.111684800002,44.46795591000409,53469.54146616 2024-08-26,22:11:59.000,239,10976561,14005,0,1724710318,13019.084739559992,44.48910330000217,53469.57640176001 2024-08-26,22:12:00.000,239,10976598,14085,0,1724710319,13019.037585389997,44.46795591000409,53469.61832448 2024-08-26,22:12:01.000,239,10976578,14005,0,1724710320,13019.084739559992,44.48910330000217,53469.55544040001 2024-08-26,22:12:02.000,239,10976593,14045,0,1724710321,13019.051058010002,44.46795591000409,53469.63928584 2024-08-26,22:12:03.000,239,10976604,14165,0,1724710322,13019.017376459997,44.48205417000281,53469.61832448 2024-08-26,22:12:04.000,239,10976609,13965,0,1724710323,13019.010640150002,44.44680851999874,53469.62531160001 2024-08-26,22:12:05.000,239,10976561,14045,0,1724710324,13019.017376459997,44.48910330000217,53469.632298720004 2024-08-26,22:12:06.000,239,10976625,13885,0,1724710325,13019.017376459997,44.47500504000345,53469.61832448 2024-08-26,22:12:07.000,239,10976554,13885,0,1724710326,13019.017376459997,44.44680851999874,53469.64627296001 2024-08-26,22:12:08.000,239,10976589,14045,0,1724710327,13018.997167529997,44.49615243000153,53469.59736312001 2024-08-26,22:12:09.000,239,10976622,13965,0,1724710328,13018.983694909992,44.460906780004734,53469.62531160001 2024-08-26,22:12:10.000,239,10976585,14165,0,1724710329,13018.943277049992,44.47500504000345,53469.61832448 2024-08-26,22:12:11.000,239,10976608,13965,0,1724710330,13018.950013360001,44.50320156000089,53469.52749192001 2024-08-26,22:12:12.000,239,10976637,13885,0,1724710331,13018.929804430001,44.48910330000217,53469.61133736 2024-08-26,22:12:13.000,239,10976560,14005,0,1724710332,13018.896122879996,44.49615243000153,53469.604350240006 2024-08-26,22:12:14.000,239,10976576,14245,0,1724710333,13018.896122879996,44.49615243000153,53469.61133736 2024-08-26,22:12:15.000,239,10976540,14005,0,1724710334,13018.923068119992,44.531398079998326,53469.56941464 2024-08-26,22:12:16.000,239,10976603,13885,0,1724710335,13018.875913949996,44.55959460000304,53469.62531160001 2024-08-26,22:12:17.000,239,10976622,13965,0,1724710336,13018.902859189991,44.538447209997685,53469.67422144001 2024-08-26,22:12:18.000,239,10976619,13765,0,1724710337,13018.882650259991,44.55959460000304,53469.66723432 2024-08-26,22:12:19.000,239,10976563,14325,0,1724710338,13018.862441329991,44.580741990001115,53469.63928584 2024-08-26,22:12:20.000,239,10976575,13965,0,1724710339,13018.822023469991,44.55959460000304,53469.62531160001 2024-08-26,22:12:21.000,239,10976590,14085,0,1724710340,13018.862441329991,44.587791120000475,53469.56941464 2024-08-26,22:12:22.000,239,10976598,14125,0,1724710341,13018.80855085,44.594840249999834,53469.63928584 2024-08-26,22:12:23.000,239,10976596,14085,0,1724710342,13018.82875978,44.580741990001115,53469.62531160001 2024-08-26,22:12:24.000,239,10976551,13885,0,1724710343,13018.835496089996,44.61598763999791,53469.583388880004 2024-08-26,22:12:25.000,239,10976544,14325,0,1724710344,13018.80855085,44.644184160002624,53469.56242752 2024-08-26,22:12:26.000,239,10976612,14085,0,1724710345,13018.82875978,44.637135030003265,53469.583388880004 2024-08-26,22:12:27.000,239,10976567,13765,0,1724710346,13018.862441329991,44.68647893999878,53469.49954344 2024-08-26,22:12:28.000,239,10976581,13925,0,1724710347,13018.889386570001,44.65123329000198,53469.54146616 2024-08-26,22:12:29.000,239,10976652,14085,0,1724710348,13018.889386570001,44.630085900003905,53469.54845328 2024-08-26,22:12:30.000,239,10976542,13925,0,1724710349,13018.896122879996,44.637135030003265,53469.5205048 2024-08-26,22:12:31.000,239,10976560,14125,0,1724710350,13018.909595500001,44.67238068000006,53469.49954344 2024-08-26,22:12:32.000,239,10976615,14005,0,1724710351,13018.936540739996,44.644184160002624,53469.50653056001 2024-08-26,22:12:33.000,239,10976590,14045,0,1724710352,13018.936540739996,44.65828242000134,53469.54146616 2024-08-26,22:12:34.000,239,10976571,13885,0,1724710353,13018.936540739996,44.630085900003905,53469.54845328 2024-08-26,22:12:35.000,239,10976568,14005,0,1724710354,13018.950013360001,44.65123329000198,53469.54146616 2024-08-26,22:12:36.000,239,10976596,14205,0,1724710355,13018.943277049992,44.637135030003265,53469.51351768 2024-08-26,22:12:37.000,239,10976559,13965,0,1724710356,13018.956749669996,44.6653315500007,53469.57640176001 2024-08-26,22:12:38.000,239,10976543,13925,0,1724710357,13018.956749669996,44.630085900003905,53469.56941464 2024-08-26,22:12:39.000,239,10976589,14165,0,1724710358,13018.983694909992,44.637135030003265,53469.55544040001 2024-08-26,22:12:40.000,239,10976621,13885,0,1724710359,13019.010640150002,44.630085900003905,53469.56242752 2024-08-26,22:12:41.000,239,10976577,14045,0,1724710360,13019.003903839992,44.637135030003265,53469.583388880004 2024-08-26,22:12:42.000,239,10976599,13925,0,1724710361,13018.963485979992,44.630085900003905,53469.590376 2024-08-26,22:12:43.000,239,10976596,14285,0,1724710362,13019.024112769992,44.623036770004546,53469.59736312001 2024-08-26,22:12:44.000,239,10976555,14045,0,1724710363,13019.017376459997,44.60188937999919,53469.61832448 2024-08-26,22:12:45.000,239,10976601,13965,0,1724710364,13018.976958599997,44.60893850999855,53469.59736312001 2024-08-26,22:12:46.000,239,10976562,14045,0,1724710365,13018.997167529997,44.61598763999791,53469.68120856 2024-08-26,22:12:47.000,239,10976595,13965,0,1724710366,13019.010640150002,44.594840249999834,53469.68819568 2024-08-26,22:12:48.000,239,10976540,13725,0,1724710367,13019.003903839992,44.60188937999919,53469.6602472 2024-08-26,22:12:49.000,239,10976613,14245,0,1724710368,13019.003903839992,44.60893850999855,53469.702169920005 2024-08-26,22:12:50.000,239,10976602,13925,0,1724710369,13018.997167529997,44.61598763999791,53469.69518280001 2024-08-26,22:12:51.000,239,10976599,14245,0,1724710370,13019.003903839992,44.60188937999919,53469.63928584 2024-08-26,22:12:52.000,239,10976582,14165,0,1724710371,13018.997167529997,44.60893850999855,53469.69518280001 2024-08-26,22:12:53.000,239,10976575,13925,0,1724710372,13019.044321699992,44.623036770004546,53469.75806688 2024-08-26,22:12:54.000,239,10976559,14005,0,1724710373,13019.024112769992,44.637135030003265,53469.72313128001 2024-08-26,22:12:55.000,239,10976606,13925,0,1724710374,13019.071266940002,44.61598763999791,53469.72313128001 2024-08-26,22:12:56.000,239,10976598,13765,0,1724710375,13019.064530629992,44.587791120000475,53469.70915704 2024-08-26,22:12:57.000,239,10976589,14245,0,1724710376,13019.091475870002,44.623036770004546,53469.702169920005 2024-08-26,22:12:58.000,239,10976597,14165,0,1724710377,13019.131893730002,44.623036770004546,53469.71614416 2024-08-26,22:12:59.000,239,10976605,13885,0,1724710378,13019.111684800002,44.623036770004546,53469.67422144001 2024-08-26,22:13:00.000,239,10976600,13885,0,1724710379,13019.165575279992,44.637135030003265,53469.68819568 2024-08-26,22:13:01.000,239,10976593,14085,0,1724710380,13019.226202069993,44.637135030003265,53469.80697672 2024-08-26,22:13:02.000,239,10976616,13965,0,1724710381,13019.185784209993,44.6653315500007,53469.772041120006 2024-08-26,22:13:03.000,239,10976585,13925,0,1724710382,13019.219465759998,44.68647893999878,53469.74409264001 2024-08-26,22:13:04.000,239,10976578,14085,0,1724710383,13019.199256829997,44.67238068000006,53469.7301184 2024-08-26,22:13:05.000,239,10976610,14045,0,1724710384,13019.239674689998,44.70057720000477,53469.751079760004 2024-08-26,22:13:06.000,239,10976654,13925,0,1724710385,13019.232938380002,44.67238068000006,53469.77902824 2024-08-26,22:13:07.000,239,10976610,13805,0,1724710386,13019.280092549998,44.69352806999814,53469.80697672 2024-08-26,22:13:08.000,239,10976594,14005,0,1724710387,13019.259883619998,44.68647893999878,53469.751079760004 2024-08-26,22:13:09.000,239,10976565,14165,0,1724710388,13019.293565169988,44.74287198000093,53469.751079760004 2024-08-26,22:13:10.000,239,10976615,13965,0,1724710389,13019.340719339998,44.73582285000157,53469.772041120006 2024-08-26,22:13:11.000,239,10976603,14285,0,1724710390,13019.340719339998,44.72172459000285,53469.69518280001 2024-08-26,22:13:12.000,239,10976607,13805,0,1724710391,13019.293565169988,44.69352806999814,53469.71614416 2024-08-26,22:13:13.000,239,10976561,14205,0,1724710392,13019.300301479998,44.70057720000477,53469.73710552 2024-08-26,22:13:14.000,239,10976621,13925,0,1724710393,13019.307037789993,44.70057720000477,53469.68120856 2024-08-26,22:13:15.000,239,10976596,13885,0,1724710394,13019.333983029988,44.68647893999878,53469.74409264001 2024-08-26,22:13:16.000,239,10976600,14085,0,1724710395,13019.320510409998,44.68647893999878,53469.70915704 2024-08-26,22:13:17.000,239,10976592,13965,0,1724710396,13019.327246719993,44.70057720000477,53469.702169920005 2024-08-26,22:13:18.000,239,10976569,14125,0,1724710397,13019.313774099988,44.72877372000221,53469.74409264001 2024-08-26,22:13:19.000,239,10976617,14045,0,1724710398,13019.333983029988,44.74287198000093,53469.79300248001 2024-08-26,22:13:20.000,239,10976567,13965,0,1724710399,13019.354191959988,44.764019369999005,53469.77902824 2024-08-26,22:13:21.000,239,10976615,13885,0,1724710400,13019.381137199998,44.764019369999005,53469.79300248001 2024-08-26,22:13:22.000,239,10976614,13805,0,1724710401,13019.354191959988,44.74287198000093,53469.82793808 2024-08-26,22:13:23.000,239,10976624,14005,0,1724710402,13019.347455649993,44.74992111000029,53469.799989600004 2024-08-26,22:13:24.000,239,10976607,14045,0,1724710403,13019.374400889988,44.74992111000029,53469.77902824 2024-08-26,22:13:25.000,239,10976602,14245,0,1724710404,13019.394609819989,44.77811762999772,53469.78601536 2024-08-26,22:13:26.000,239,10976585,14245,0,1724710405,13019.367664579993,44.756970239999646,53469.82793808 2024-08-26,22:13:27.000,239,10976614,14085,0,1724710406,13019.387873509993,44.764019369999005,53469.820950960006 2024-08-26,22:13:28.000,239,10976636,13885,0,1724710407,13019.387873509993,44.74992111000029,53469.91178352001 2024-08-26,22:13:29.000,239,10976594,13805,0,1724710408,13019.381137199998,44.756970239999646,53469.84889944 2024-08-26,22:13:30.000,239,10976591,13925,0,1724710409,13019.354191959988,44.77811762999772,53469.86287368001 2024-08-26,22:13:31.000,239,10976584,14085,0,1724710410,13019.367664579993,44.74287198000093,53469.918770640004 2024-08-26,22:13:32.000,239,10976675,13885,0,1724710411,13019.387873509993,44.78516676000436,53469.88383504 2024-08-26,22:13:33.000,239,10976597,13925,0,1724710412,13019.401346129998,44.756970239999646,53469.94671912 2024-08-26,22:13:34.000,239,10976636,14125,0,1724710413,13019.360928269998,44.70762633000413,53469.89082216001 2024-08-26,22:13:35.000,239,10976595,14085,0,1724710414,13019.374400889988,44.70762633000413,53469.88383504 2024-08-26,22:13:36.000,239,10976578,14085,0,1724710415,13019.387873509993,44.72877372000221,53469.87684792 2024-08-26,22:13:37.000,239,10976585,13925,0,1724710416,13019.414818749989,44.73582285000157,53469.89082216001 2024-08-26,22:13:38.000,239,10976616,14045,0,1724710417,13019.414818749989,44.70057720000477,53469.93274488001 2024-08-26,22:13:39.000,239,10976585,14045,0,1724710418,13019.408082439993,44.70057720000477,53469.88383504 2024-08-26,22:13:40.000,239,10976621,13965,0,1724710419,13019.448500299994,44.72877372000221,53469.91178352001 2024-08-26,22:13:41.000,239,10976626,14205,0,1724710420,13019.441763989998,44.70762633000413,53469.92575776 2024-08-26,22:13:42.000,239,10976590,14045,0,1724710421,13019.428291369994,44.71467546000349,53469.918770640004 2024-08-26,22:13:43.000,239,10976590,14005,0,1724710422,13019.455236609989,44.72172459000285,53469.939732000006 2024-08-26,22:13:44.000,239,10976595,13845,0,1724710423,13019.475445539989,44.70057720000477,53469.9746676 2024-08-26,22:13:45.000,239,10976589,13925,0,1724710424,13019.495654469989,44.73582285000157,53469.93274488001 2024-08-26,22:13:46.000,239,10976616,13965,0,1724710425,13019.515863399989,44.71467546000349,53469.93274488001 2024-08-26,22:13:47.000,239,10976586,14125,0,1724710426,13019.542808639999,44.72877372000221,53469.9047964 2024-08-26,22:13:48.000,239,10976641,14325,0,1724710427,13019.569753879994,44.70057720000477,53469.9746676 2024-08-26,22:13:49.000,239,10976571,14125,0,1724710428,13019.583226499999,44.74992111000029,53469.99562896 2024-08-26,22:13:50.000,239,10976630,13925,0,1724710429,13019.61690804999,44.74992111000029,53470.02357744 2024-08-26,22:13:51.000,239,10976658,13925,0,1724710430,13019.630380669994,44.77811762999772,53470.06550016 2024-08-26,22:13:52.000,239,10976569,14125,0,1724710431,13019.670798529994,44.74287198000093,53470.10043576001 2024-08-26,22:13:53.000,239,10976613,13925,0,1724710432,13019.66406222,44.74992111000029,53470.12139712 2024-08-26,22:13:54.000,239,10976623,14245,0,1724710433,13019.70448008,44.764019369999005,53470.05851304001 2024-08-26,22:13:55.000,239,10976615,14245,0,1724710434,13019.65732590999,44.806314150002436,53470.02357744 2024-08-26,22:13:56.000,239,10976627,14045,0,1724710435,13019.69774376999,44.79221589000372,53470.05851304001 2024-08-26,22:13:57.000,239,10976659,14005,0,1724710436,13019.771843179995,44.79221589000372,53470.07248728 2024-08-26,22:13:58.000,239,10976645,14125,0,1724710437,13019.72468901,44.78516676000436,53470.12139712 2024-08-26,22:13:59.000,239,10976603,13885,0,1724710438,13019.80552473,44.806314150002436,53470.107422880006 2024-08-26,22:14:00.000,239,10976648,13885,0,1724710439,13019.80552473,44.764019369999005,53470.07947440001 2024-08-26,22:14:01.000,239,10976613,13725,0,1724710440,13019.872887829995,44.820412410001154,53470.12139712 2024-08-26,22:14:02.000,239,10976576,14125,0,1724710441,13019.872887829995,44.806314150002436,53470.12139712 2024-08-26,22:14:03.000,239,10976638,14165,0,1724710442,13019.90656938,44.79221589000372,53470.11441 2024-08-26,22:14:04.000,239,10976599,13885,0,1724710443,13019.933514619996,44.79926502000308,53470.12838424001 2024-08-26,22:14:05.000,239,10976613,13725,0,1724710444,13019.973932479996,44.79926502000308,53470.12139712 2024-08-26,22:14:06.000,239,10976616,14085,0,1724710445,13019.994141409996,44.820412410001154,53470.16331984 2024-08-26,22:14:07.000,239,10976599,14245,0,1724710446,13020.04803189,44.806314150002436,53470.19126832 2024-08-26,22:14:08.000,239,10976607,14085,0,1724710447,13020.088449750001,44.806314150002436,53470.1842812 2024-08-26,22:14:09.000,239,10976630,14085,0,1724710448,13020.081713439991,44.806314150002436,53470.1842812 2024-08-26,22:14:10.000,239,10976601,14085,0,1724710449,13020.101922369991,44.813363280001795,53470.19825544001 2024-08-26,22:14:11.000,239,10976618,13925,0,1724710450,13020.128867610001,44.79926502000308,53470.1842812 2024-08-26,22:14:12.000,239,10976542,13845,0,1724710451,13020.142340229992,44.820412410001154,53470.205242560005 2024-08-26,22:14:13.000,239,10976620,14045,0,1724710452,13020.169285470001,44.806314150002436,53470.16331984 2024-08-26,22:14:14.000,239,10976633,14045,0,1724710453,13020.122131299991,44.79221589000372,53470.156332720006 2024-08-26,22:14:15.000,239,10976615,13925,0,1724710454,13020.162549159992,44.78516676000436,53470.21222968 2024-08-26,22:14:16.000,239,10976643,14045,0,1724710455,13020.223175949992,44.806314150002436,53470.24017816 2024-08-26,22:14:17.000,239,10976613,13885,0,1724710456,13020.216439639997,44.78516676000436,53470.289088 2024-08-26,22:14:18.000,239,10976634,14165,0,1724710457,13020.270330120002,44.78516676000436,53470.275113760006 2024-08-26,22:14:19.000,239,10976612,14045,0,1724710458,13020.236648569997,44.79221589000372,53470.254152400004 2024-08-26,22:14:20.000,239,10976664,14045,0,1724710459,13020.243384879992,44.771068499998364,53470.31004936 2024-08-26,22:14:21.000,239,10976643,14165,0,1724710460,13020.243384879992,44.764019369999005,53470.24017816 2024-08-26,22:14:22.000,239,10976608,14085,0,1724710461,13020.277066429997,44.756970239999646,53470.28210088 2024-08-26,22:14:23.000,239,10976629,13885,0,1724710462,13020.263593809992,44.79221589000372,53470.24017816 2024-08-26,22:14:24.000,239,10976612,13765,0,1724710463,13020.290539050002,44.79221589000372,53470.275113760006 2024-08-26,22:14:25.000,239,10976601,14005,0,1724710464,13020.283802739992,44.764019369999005,53470.289088 2024-08-26,22:14:26.000,239,10976592,13925,0,1724710465,13020.304011669992,44.771068499998364,53470.36594632001 2024-08-26,22:14:27.000,239,10976631,14045,0,1724710466,13020.330956910002,44.77811762999772,53470.35197208 2024-08-26,22:14:28.000,239,10976644,13965,0,1724710467,13020.324220599992,44.771068499998364,53470.24716528001 2024-08-26,22:14:29.000,239,10976590,14245,0,1724710468,13020.310747980002,44.756970239999646,53470.29607512001 2024-08-26,22:14:30.000,239,10976636,13725,0,1724710469,13020.304011669992,44.74287198000093,53470.289088 2024-08-26,22:14:31.000,239,10976677,13965,0,1724710470,13020.297275359997,44.70057720000477,53470.254152400004 2024-08-26,22:14:32.000,239,10976588,14085,0,1724710471,13020.297275359997,44.73582285000157,53470.289088 2024-08-26,22:14:33.000,239,10976595,13925,0,1724710472,13020.297275359997,44.67942980999942,53470.26812664001 2024-08-26,22:14:34.000,239,10976638,13845,0,1724710473,13020.290539050002,44.70762633000413,53470.23319104 2024-08-26,22:14:35.000,239,10976589,14085,0,1724710474,13020.297275359997,44.67238068000006,53470.22620392001 2024-08-26,22:14:36.000,239,10976618,14045,0,1724710475,13020.317484289997,44.67238068000006,53470.275113760006 2024-08-26,22:14:37.000,239,10976621,14085,0,1724710476,13020.310747980002,44.67238068000006,53470.23319104 2024-08-26,22:14:38.000,239,10976596,13885,0,1724710477,13020.330956910002,44.65123329000198,53470.2192168 2024-08-26,22:14:39.000,239,10976568,14045,0,1724710478,13020.283802739992,44.644184160002624,53470.205242560005 2024-08-26,22:14:40.000,239,10976609,13885,0,1724710479,13020.270330120002,44.623036770004546,53470.23319104 2024-08-26,22:14:41.000,239,10976612,14085,0,1724710480,13020.290539050002,44.623036770004546,53470.24017816 2024-08-26,22:14:42.000,239,10976611,14085,0,1724710481,13020.290539050002,44.60188937999919,53470.22620392001 2024-08-26,22:14:43.000,239,10976649,13925,0,1724710482,13020.263593809992,44.60893850999855,53470.26113952 2024-08-26,22:14:44.000,239,10976651,13885,0,1724710483,13020.263593809992,44.60893850999855,53470.24017816 2024-08-26,22:14:45.000,239,10976588,13845,0,1724710484,13020.256857499997,44.587791120000475,53470.254152400004 2024-08-26,22:14:46.000,239,10976609,14085,0,1724710485,13020.277066429997,44.60188937999919,53470.28210088 2024-08-26,22:14:47.000,239,10976646,14125,0,1724710486,13020.297275359997,44.580741990001115,53470.26113952 2024-08-26,22:14:48.000,239,10976586,14125,0,1724710487,13020.256857499997,44.580741990001115,53470.34498496001 2024-08-26,22:14:49.000,239,10976608,13885,0,1724710488,13020.263593809992,44.60188937999919,53470.29607512001 2024-08-26,22:14:50.000,239,10976698,13845,0,1724710489,13020.290539050002,44.594840249999834,53470.35197208 2024-08-26,22:14:51.000,239,10976569,13925,0,1724710490,13020.277066429997,44.61598763999791,53470.31004936 2024-08-26,22:14:52.000,239,10976632,14085,0,1724710491,13020.283802739992,44.60893850999855,53470.33101072 2024-08-26,22:14:53.000,239,10976629,13925,0,1724710492,13020.277066429997,44.60188937999919,53470.33101072 2024-08-26,22:14:54.000,239,10976612,13885,0,1724710493,13020.290539050002,44.61598763999791,53470.324023600006 2024-08-26,22:14:55.000,239,10976579,13845,0,1724710494,13020.297275359997,44.630085900003905,53470.33799784 2024-08-26,22:14:56.000,239,10976653,14085,0,1724710495,13020.290539050002,44.637135030003265,53470.324023600006 2024-08-26,22:14:57.000,239,10976629,14085,0,1724710496,13020.283802739992,44.65123329000198,53470.31703648001 2024-08-26,22:14:58.000,239,10976589,13965,0,1724710497,13020.283802739992,44.637135030003265,53470.40786904 2024-08-26,22:14:59.000,239,10976619,13725,0,1724710498,13020.277066429997,44.68647893999878,53470.38690768 2024-08-26,22:15:00.000,239,10976635,13685,0,1724710499,13020.344429529992,44.67942980999942,53470.40786904 2024-08-26,22:15:01.000,239,10976592,13845,0,1724710500,13020.364638459992,44.69352806999814,53470.38690768 2024-08-26,22:15:02.000,239,10976604,13845,0,1724710501,13020.384847389993,44.71467546000349,53470.39389480001 2024-08-26,22:15:03.000,239,10976626,13885,0,1724710502,13020.371374770002,44.70762633000413,53470.4288304 2024-08-26,22:15:04.000,239,10976645,14125,0,1724710503,13020.398320009997,44.68647893999878,53470.51966296 2024-08-26,22:15:05.000,239,10976640,14085,0,1724710504,13020.418528939997,44.69352806999814,53470.491714480006 2024-08-26,22:15:06.000,239,10976613,13845,0,1724710505,13020.452210490002,44.71467546000349,53470.44979176 2024-08-26,22:15:07.000,239,10976622,13885,0,1724710506,13020.506100969993,44.73582285000157,53470.540624320005 2024-08-26,22:15:08.000,239,10976582,14085,0,1724710507,13020.512837279988,44.73582285000157,53470.5685728 2024-08-26,22:15:09.000,239,10976593,14045,0,1724710508,13020.506100969993,44.72877372000221,53470.58254704001 2024-08-26,22:15:10.000,239,10976675,13805,0,1724710509,13020.546518829993,44.73582285000157,53470.53363720001 2024-08-26,22:15:11.000,239,10976622,13765,0,1724710510,13020.492628350003,44.74992111000029,53470.52665008 2024-08-26,22:15:12.000,239,10976614,14245,0,1724710511,13020.546518829993,44.756970239999646,53470.491714480006 2024-08-26,22:15:13.000,239,10976599,13885,0,1724710512,13020.559991449998,44.74992111000029,53470.52665008 2024-08-26,22:15:14.000,239,10976601,14045,0,1724710513,13020.613881929989,44.756970239999646,53470.56158568001 2024-08-26,22:15:15.000,239,10976623,13885,0,1724710514,13020.600409309998,44.771068499998364,53470.54761144 2024-08-26,22:15:16.000,239,10976666,14205,0,1724710515,13020.613881929989,44.74992111000029,53470.57555992 2024-08-26,22:15:17.000,239,10976671,14005,0,1724710516,13020.593672999988,44.764019369999005,53470.70132808001 2024-08-26,22:15:18.000,239,10976632,14165,0,1724710517,13020.634090859989,44.771068499998364,53470.610495520006 2024-08-26,22:15:19.000,239,10976581,13765,0,1724710518,13020.654299789989,44.756970239999646,53470.66639248 2024-08-26,22:15:20.000,239,10976605,13725,0,1724710519,13020.654299789989,44.79926502000308,53470.70132808001 2024-08-26,22:15:21.000,239,10976654,14285,0,1724710520,13020.661036099998,44.77811762999772,53470.69434096 2024-08-26,22:15:22.000,239,10976658,13765,0,1724710521,13020.674508719989,44.72877372000221,53470.70132808001 2024-08-26,22:15:23.000,239,10976652,13725,0,1724710522,13020.687981339994,44.771068499998364,53470.6733796 2024-08-26,22:15:24.000,239,10976642,14045,0,1724710523,13020.714926579989,44.806314150002436,53470.75023792001 2024-08-26,22:15:25.000,239,10976617,13925,0,1724710524,13020.687981339994,44.820412410001154,53470.77119928001 2024-08-26,22:15:26.000,239,10976665,14005,0,1724710525,13020.701453959999,44.813363280001795,53470.806134880004 2024-08-26,22:15:27.000,239,10976695,14045,0,1724710526,13020.721662889999,44.813363280001795,53470.77119928001 2024-08-26,22:15:28.000,239,10976666,14045,0,1724710527,13020.748608129994,44.83451066999987,53470.778186400006 2024-08-26,22:15:29.000,239,10976634,13925,0,1724710528,13020.728399199994,44.806314150002436,53470.79216064 2024-08-26,22:15:30.000,239,10976647,13845,0,1724710529,13020.762080749999,44.79221589000372,53470.78517352 2024-08-26,22:15:31.000,239,10976639,14085,0,1724710530,13020.762080749999,44.806314150002436,53470.72927656001 2024-08-26,22:15:32.000,239,10976653,14125,0,1724710531,13020.708190269994,44.771068499998364,53470.77119928001 2024-08-26,22:15:33.000,239,10976609,14005,0,1724710532,13020.802498609999,44.78516676000436,53470.71530232 2024-08-26,22:15:34.000,239,10976679,14005,0,1724710533,13020.77555336999,44.73582285000157,53470.757225040004 2024-08-26,22:15:35.000,239,10976638,13965,0,1724710534,13020.694717649989,44.73582285000157,53470.7432508 2024-08-26,22:15:36.000,239,10976616,13885,0,1724710535,13020.748608129994,44.71467546000349,53470.708315200005 2024-08-26,22:15:37.000,239,10976644,14045,0,1724710536,13020.762080749999,44.67238068000006,53470.78517352 2024-08-26,22:15:38.000,239,10976637,14005,0,1724710537,13020.77555336999,44.70762633000413,53470.84107048 2024-08-26,22:15:39.000,239,10976668,14005,0,1724710538,13020.721662889999,44.67942980999942,53470.78517352 2024-08-26,22:15:40.000,239,10976622,13845,0,1724710539,13020.77555336999,44.72172459000285,53470.827096240006 2024-08-26,22:15:41.000,239,10976616,14005,0,1724710540,13020.789025989994,44.65123329000198,53470.76421216 2024-08-26,22:15:42.000,239,10976606,13925,0,1724710541,13020.802498609999,44.65828242000134,53470.78517352 2024-08-26,22:15:43.000,239,10976585,14005,0,1724710542,13020.82270754,44.65828242000134,53470.71530232 2024-08-26,22:15:44.000,239,10976671,13885,0,1724710543,13020.79576229999,44.623036770004546,53470.75023792001 2024-08-26,22:15:45.000,239,10976618,14085,0,1724710544,13020.782289679999,44.60893850999855,53470.757225040004 2024-08-26,22:15:46.000,239,10976649,13965,0,1724710545,13020.762080749999,44.637135030003265,53470.75023792001 2024-08-26,22:15:47.000,239,10976696,13925,0,1724710546,13020.762080749999,44.60188937999919,53470.778186400006 2024-08-26,22:15:48.000,239,10976635,14125,0,1724710547,13020.782289679999,44.61598763999791,53470.77119928001 2024-08-26,22:15:49.000,239,10976620,14245,0,1724710548,13020.81597122999,44.594840249999834,53470.75023792001 2024-08-26,22:15:50.000,239,10976661,14045,0,1724710549,13020.849652779994,44.580741990001115,53470.757225040004 2024-08-26,22:15:51.000,239,10976642,14045,0,1724710550,13020.809234919994,44.55254547000368,53470.7432508 2024-08-26,22:15:52.000,239,10976668,13845,0,1724710551,13020.81597122999,44.55254547000368,53470.77119928001 2024-08-26,22:15:53.000,239,10976651,13885,0,1724710552,13020.79576229999,44.55254547000368,53470.708315200005 2024-08-26,22:15:54.000,239,10976647,14085,0,1724710553,13020.77555336999,44.524348949998966,53470.77119928001 2024-08-26,22:15:55.000,239,10976632,13765,0,1724710554,13020.77555336999,44.531398079998326,53470.72927656001 2024-08-26,22:15:56.000,239,10976655,14005,0,1724710555,13020.768817059994,44.46795591000409,53470.83408336 2024-08-26,22:15:57.000,239,10976606,13885,0,1724710556,13020.762080749999,44.48205417000281,53470.79216064 2024-08-26,22:15:58.000,239,10976637,13965,0,1724710557,13020.762080749999,44.48910330000217,53470.86901896001 2024-08-26,22:15:59.000,239,10976627,13965,0,1724710558,13020.77555336999,44.43975938999938,53470.83408336 2024-08-26,22:16:00.000,239,10976635,14125,0,1724710559,13020.768817059994,44.44680851999874,53470.79216064 2024-08-26,22:16:01.000,239,10976639,13885,0,1724710560,13020.809234919994,44.4186120000013,53470.778186400006 2024-08-26,22:16:02.000,239,10976640,14245,0,1724710561,13020.782289679999,44.38336635000451,53470.813122 2024-08-26,22:16:03.000,239,10976639,13925,0,1724710562,13020.789025989994,44.397464610003226,53470.79216064 2024-08-26,22:16:04.000,239,10976638,13565,0,1724710563,13020.809234919994,44.404513740002585,53470.813122 2024-08-26,22:16:05.000,239,10976631,14045,0,1724710564,13020.77555336999,44.355169829999795,53470.82010912001 2024-08-26,22:16:06.000,239,10976676,14045,0,1724710565,13020.789025989994,44.39041548000387,53470.79914776001 2024-08-26,22:16:07.000,239,10976644,14165,0,1724710566,13020.721662889999,44.362218959999154,53470.813122 2024-08-26,22:16:08.000,239,10976598,13925,0,1724710567,13020.75534443999,44.33402244000172,53470.806134880004 2024-08-26,22:16:09.000,239,10976631,13765,0,1724710568,13020.809234919994,44.32697331000236,53470.778186400006 2024-08-26,22:16:10.000,239,10976572,14245,0,1724710569,13020.802498609999,44.362218959999154,53470.79914776001 2024-08-26,22:16:11.000,239,10976649,13965,0,1724710570,13020.809234919994,44.30582592000428,53470.79914776001 2024-08-26,22:16:12.000,239,10976592,14045,0,1724710571,13020.81597122999,44.298776789997646,53470.827096240006 2024-08-26,22:16:13.000,239,10976627,14245,0,1724710572,13020.802498609999,44.28467852999893,53470.79216064 2024-08-26,22:16:14.000,239,10976632,13885,0,1724710573,13020.782289679999,44.28467852999893,53470.79914776001 2024-08-26,22:16:15.000,239,10976671,14125,0,1724710574,13020.79576229999,44.24943288000213,53470.76421216 2024-08-26,22:16:16.000,239,10976611,13885,0,1724710575,13020.809234919994,44.26353114000085,53470.806134880004 2024-08-26,22:16:17.000,239,10976619,13925,0,1724710576,13020.802498609999,44.27058027000021,53470.806134880004 2024-08-26,22:16:18.000,239,10976590,13805,0,1724710577,13020.829443849994,44.28467852999893,53470.876006080005 2024-08-26,22:16:19.000,239,10976621,13885,0,1724710578,13020.809234919994,44.28467852999893,53470.84107048 2024-08-26,22:16:20.000,239,10976608,14045,0,1724710579,13020.79576229999,44.27058027000021,53470.83408336 2024-08-26,22:16:21.000,239,10976617,14045,0,1724710580,13020.829443849994,44.27762939999957,53470.83408336 2024-08-26,22:16:22.000,239,10976651,13925,0,1724710581,13020.83618015999,44.26353114000085,53470.89696744001 2024-08-26,22:16:23.000,239,10976653,14205,0,1724710582,13020.83618015999,44.25648201000149,53470.876006080005 2024-08-26,22:16:24.000,239,10976607,14085,0,1724710583,13020.802498609999,44.24943288000213,53470.83408336 2024-08-26,22:16:25.000,239,10976634,14085,0,1724710584,13020.802498609999,44.25648201000149,53470.84107048 2024-08-26,22:16:26.000,239,10976626,14045,0,1724710585,13020.83618015999,44.24238375000277,53470.84805760001 2024-08-26,22:16:27.000,239,10976660,13925,0,1724710586,13020.84291647,44.27762939999957,53470.88998032 2024-08-26,22:16:28.000,239,10976657,14325,0,1724710587,13020.81597122999,44.27058027000021,53470.85504472 2024-08-26,22:16:29.000,239,10976664,14005,0,1724710588,13020.829443849994,44.298776789997646,53470.83408336 2024-08-26,22:16:30.000,239,10976631,13925,0,1724710589,13020.82270754,44.27762939999957,53470.86901896001 2024-08-26,22:16:31.000,239,10976611,14005,0,1724710590,13020.829443849994,44.298776789997646,53470.84107048 2024-08-26,22:16:32.000,239,10976658,14005,0,1724710591,13020.849652779994,44.26353114000085,53470.827096240006 2024-08-26,22:16:33.000,239,10976650,14205,0,1724710592,13020.89680694999,44.33402244000172,53470.86901896001 2024-08-26,22:16:34.000,239,10976611,14005,0,1724710593,13020.869861709994,44.32697331000236,53470.82010912001 2024-08-26,22:16:35.000,239,10976645,13925,0,1724710594,13020.849652779994,44.362218959999154,53470.91792880001 2024-08-26,22:16:36.000,239,10976602,14125,0,1724710595,13020.829443849994,44.33402244000172,53470.88998032 2024-08-26,22:16:37.000,239,10976613,13925,0,1724710596,13020.85638908999,44.348120700000436,53470.945877280006 2024-08-26,22:16:38.000,239,10976626,14405,0,1724710597,13020.802498609999,44.33402244000172,53470.945877280006 2024-08-26,22:16:39.000,239,10976604,14165,0,1724710598,13020.83618015999,44.36926808999851,53470.9528644 2024-08-26,22:16:40.000,239,10976655,13965,0,1724710599,13020.84291647,44.42566113000066,53470.9528644 2024-08-26,22:16:41.000,239,10976598,14085,0,1724710600,13020.79576229999,44.397464610003226,53470.93889016001 2024-08-26,22:16:42.000,239,10976600,13885,0,1724710601,13020.762080749999,44.4186120000013,53470.994787120006 2024-08-26,22:16:43.000,239,10976606,13965,0,1724710602,13020.789025989994,44.42566113000066,53470.973825760004 2024-08-26,22:16:44.000,239,10976667,14285,0,1724710603,13020.782289679999,44.4538576499981,53470.98780000001 2024-08-26,22:16:45.000,239,10976627,14045,0,1724710604,13020.735135509989,44.4538576499981,53470.8829932 2024-08-26,22:16:46.000,239,10976607,14085,0,1724710605,13020.748608129994,44.50320156000089,53470.876006080005 2024-08-26,22:16:47.000,239,10976627,14405,0,1724710606,13020.768817059994,44.49615243000153,53470.86203184 2024-08-26,22:16:48.000,239,10976610,14005,0,1724710607,13020.714926579989,44.48910330000217,53470.86901896001 2024-08-26,22:16:49.000,239,10976615,13925,0,1724710608,13020.721662889999,44.51729981999961,53470.8829932 2024-08-26,22:16:50.000,239,10976601,14045,0,1724710609,13020.748608129994,44.524348949998966,53470.86901896001 2024-08-26,22:16:51.000,239,10976621,14245,0,1724710610,13020.762080749999,44.538447209997685,53470.85504472 2024-08-26,22:16:52.000,239,10976663,14205,0,1724710611,13020.768817059994,44.51729981999961,53470.84805760001 2024-08-26,22:16:53.000,239,10976639,14165,0,1724710612,13020.735135509989,44.55254547000368,53470.86203184 2024-08-26,22:16:54.000,239,10976627,13965,0,1724710613,13020.721662889999,44.60188937999919,53470.86203184 2024-08-26,22:16:55.000,239,10976587,13925,0,1724710614,13020.714926579989,44.587791120000475,53470.876006080005 2024-08-26,22:16:56.000,239,10976604,14205,0,1724710615,13020.694717649989,44.587791120000475,53470.84107048 2024-08-26,22:16:57.000,239,10976639,13925,0,1724710616,13020.681245029999,44.67238068000006,53470.83408336 2024-08-26,22:16:58.000,239,10976629,13965,0,1724710617,13020.687981339994,44.637135030003265,53470.86901896001 2024-08-26,22:16:59.000,239,10976599,14205,0,1724710618,13020.681245029999,44.637135030003265,53470.924915920004 2024-08-26,22:17:00.000,239,10976584,14125,0,1724710619,13020.681245029999,44.65123329000198,53470.88998032 2024-08-26,22:17:01.000,239,10976611,13965,0,1724710620,13020.694717649989,44.65123329000198,53470.90395456 2024-08-26,22:17:02.000,239,10976617,14205,0,1724710621,13020.687981339994,44.65828242000134,53470.924915920004 2024-08-26,22:17:03.000,239,10976627,13925,0,1724710622,13020.687981339994,44.71467546000349,53470.88998032 2024-08-26,22:17:04.000,239,10976666,14245,0,1724710623,13020.687981339994,44.69352806999814,53470.84805760001 2024-08-26,22:17:05.000,239,10976610,14085,0,1724710624,13020.634090859989,44.67942980999942,53470.827096240006 2024-08-26,22:17:06.000,239,10976588,14005,0,1724710625,13020.708190269994,44.68647893999878,53470.86203184 2024-08-26,22:17:07.000,239,10976571,13925,0,1724710626,13020.708190269994,44.72172459000285,53470.84805760001 2024-08-26,22:17:08.000,239,10976623,14045,0,1724710627,13020.708190269994,44.73582285000157,53470.86901896001 2024-08-26,22:17:09.000,239,10976629,14085,0,1724710628,13020.728399199994,44.68647893999878,53470.8829932 2024-08-26,22:17:10.000,239,10976614,14005,0,1724710629,13020.748608129994,44.68647893999878,53470.876006080005 2024-08-26,22:17:11.000,239,10976627,14085,0,1724710630,13020.79576229999,44.70762633000413,53470.85504472 2024-08-26,22:17:12.000,239,10976650,13805,0,1724710631,13020.809234919994,44.70057720000477,53470.91792880001 2024-08-26,22:17:13.000,239,10976630,14125,0,1724710632,13020.802498609999,44.65828242000134,53470.8829932 2024-08-26,22:17:14.000,239,10976654,13885,0,1724710633,13020.81597122999,44.65828242000134,53470.85504472 2024-08-26,22:17:15.000,239,10976627,14005,0,1724710634,13020.8631254,44.65123329000198,53470.86203184 2024-08-26,22:17:16.000,239,10976635,13965,0,1724710635,13020.8631254,44.60893850999855,53470.89696744001 2024-08-26,22:17:17.000,239,10976629,14085,0,1724710636,13020.88333433,44.637135030003265,53470.90395456 2024-08-26,22:17:18.000,239,10976605,14085,0,1724710637,13020.88333433,44.65123329000198,53470.91094168 2024-08-26,22:17:19.000,239,10976668,13925,0,1724710638,13020.93722480999,44.60893850999855,53470.85504472 2024-08-26,22:17:20.000,239,10976612,13885,0,1724710639,13020.92375219,44.61598763999791,53470.90395456 2024-08-26,22:17:21.000,239,10976640,14085,0,1724710640,13020.97764266999,44.587791120000475,53470.85504472 2024-08-26,22:17:22.000,239,10976627,13885,0,1724710641,13020.970906359995,44.594840249999834,53470.85504472 2024-08-26,22:17:23.000,239,10976621,14165,0,1724710642,13020.970906359995,44.55959460000304,53470.86901896001 2024-08-26,22:17:24.000,239,10976618,14205,0,1724710643,13021.011324219995,44.573692860001756,53470.93889016001 2024-08-26,22:17:25.000,239,10976621,14005,0,1724710644,13021.051742079995,44.531398079998326,53470.924915920004 2024-08-26,22:17:26.000,239,10976639,14045,0,1724710645,13021.05847838999,44.51729981999961,53470.93190304 2024-08-26,22:17:27.000,239,10976624,14165,0,1724710646,13021.07868731999,44.524348949998966,53470.91094168 2024-08-26,22:17:28.000,239,10976552,14045,0,1724710647,13021.08542363,44.48910330000217,53470.96683864001 2024-08-26,22:17:29.000,239,10976643,14005,0,1724710648,13021.10563256,44.47500504000345,53470.95985152 2024-08-26,22:17:30.000,239,10976621,14125,0,1724710649,13021.152786729996,44.460906780004734,53470.973825760004 2024-08-26,22:17:31.000,239,10976599,14045,0,1724710650,13021.17973196999,44.42566113000066,53470.9528644 2024-08-26,22:17:32.000,239,10976586,14205,0,1724710651,13021.15952303999,44.4538576499981,53471.01574848001 2024-08-26,22:17:33.000,239,10976619,14005,0,1724710652,13021.20667721,44.411562870001944,53470.994787120006 2024-08-26,22:17:34.000,239,10976619,14005,0,1724710653,13021.220149829991,44.38336635000451,53471.00876136 2024-08-26,22:17:35.000,239,10976617,14045,0,1724710654,13021.24709507,44.37631721999787,53470.924915920004 2024-08-26,22:17:36.000,239,10976636,13925,0,1724710655,13021.294249239996,44.36926808999851,53470.96683864001 2024-08-26,22:17:37.000,239,10976575,14005,0,1724710656,13021.253831379996,44.32697331000236,53470.973825760004 2024-08-26,22:17:38.000,239,10976610,13845,0,1724710657,13021.294249239996,44.34107157000108,53471.043696960005 2024-08-26,22:17:39.000,239,10976633,14045,0,1724710658,13021.327930790001,44.30582592000428,53471.043696960005 2024-08-26,22:17:40.000,239,10976630,14325,0,1724710659,13021.334667099996,44.27058027000021,53471.07164544 2024-08-26,22:17:41.000,239,10976625,13925,0,1724710660,13021.361612339992,44.298776789997646,53471.043696960005 2024-08-26,22:17:42.000,239,10976635,14125,0,1724710661,13021.368348650001,44.29172765999829,53471.07863256 2024-08-26,22:17:43.000,239,10976625,13605,0,1724710662,13021.348139720001,44.26353114000085,53471.09959392 2024-08-26,22:17:44.000,239,10976641,14045,0,1724710663,13021.395293889997,44.235334620003414,53471.0576712 2024-08-26,22:17:45.000,239,10976639,14045,0,1724710664,13021.381821269992,44.21418722999806,53471.0576712 2024-08-26,22:17:46.000,239,10976580,14205,0,1724710665,13021.415502819997,44.185990710000624,53471.0576712 2024-08-26,22:17:47.000,239,10976599,13885,0,1724710666,13021.395293889997,44.15074506000383,53471.092606800004 2024-08-26,22:17:48.000,239,10976635,13885,0,1724710667,13021.375084959996,44.122548539999116,53471.12055528 2024-08-26,22:17:49.000,239,10976587,14045,0,1724710668,13021.428975440002,44.10140115000104,53471.14850376 2024-08-26,22:17:50.000,239,10976644,13925,0,1724710669,13021.395293889997,44.10140115000104,53471.211387840005 2024-08-26,22:17:51.000,239,10976635,13845,0,1724710670,13021.422239129992,44.09435202000168,53471.19042648 2024-08-26,22:17:52.000,239,10976610,14205,0,1724710671,13021.388557580001,44.10140115000104,53471.17645224 2024-08-26,22:17:53.000,239,10976620,13885,0,1724710672,13021.428975440002,44.08025376000296,53471.14850376 2024-08-26,22:17:54.000,239,10976597,13845,0,1724710673,13021.375084959996,44.08730289000232,53471.17645224 2024-08-26,22:17:55.000,239,10976587,14245,0,1724710674,13021.348139720001,44.08730289000232,53471.07863256 2024-08-26,22:17:56.000,239,10976597,14005,0,1724710675,13021.334667099996,44.05205723999825,53471.06465832001 2024-08-26,22:17:57.000,239,10976602,14165,0,1724710676,13021.334667099996,44.03795897999953,53471.15549088001 2024-08-26,22:17:58.000,239,10976631,14245,0,1724710677,13021.368348650001,44.03795897999953,53471.09959392 2024-08-26,22:17:59.000,239,10976618,14045,0,1724710678,13021.354876029996,44.03090985000017,53471.17645224 2024-08-26,22:18:00.000,239,10976618,13925,0,1724710679,13021.341403409991,44.002713330002734,53471.1974136 2024-08-26,22:18:01.000,239,10976609,13925,0,1724710680,13021.341403409991,44.009762460002094,53471.16946512 2024-08-26,22:18:02.000,239,10976631,13805,0,1724710681,13021.354876029996,44.009762460002094,53471.15549088001 2024-08-26,22:18:03.000,239,10976629,13645,0,1724710682,13021.375084959996,43.98156594000466,53471.16946512 2024-08-26,22:18:04.000,239,10976684,14085,0,1724710683,13021.341403409991,43.988615070004016,53471.1974136 2024-08-26,22:18:05.000,239,10976655,14045,0,1724710684,13021.375084959996,43.96746767999866,53471.22536208 2024-08-26,22:18:06.000,239,10976617,14085,0,1724710685,13021.348139720001,44.01681159000145,53471.23933632 2024-08-26,22:18:07.000,239,10976593,14125,0,1724710686,13021.348139720001,44.002713330002734,53471.24632344 2024-08-26,22:18:08.000,239,10976627,14245,0,1724710687,13021.348139720001,44.002713330002734,53471.22536208 2024-08-26,22:18:09.000,239,10976655,13885,0,1724710688,13021.327930790001,44.002713330002734,53471.260297680004 2024-08-26,22:18:10.000,239,10976655,14085,0,1724710689,13021.334667099996,44.01681159000145,53471.25331056001 2024-08-26,22:18:11.000,239,10976622,14085,0,1724710690,13021.368348650001,44.03795897999953,53471.25331056001 2024-08-26,22:18:12.000,239,10976615,13925,0,1724710691,13021.334667099996,44.02386072000081,53471.22536208 2024-08-26,22:18:13.000,239,10976615,14205,0,1724710692,13021.327930790001,44.009762460002094,53471.260297680004 2024-08-26,22:18:14.000,239,10976582,13965,0,1724710693,13021.334667099996,44.04500810999889,53471.22536208 2024-08-26,22:18:15.000,239,10976635,13805,0,1724710694,13021.348139720001,44.06615550000424,53471.281259040006 2024-08-26,22:18:16.000,239,10976631,13805,0,1724710695,13021.327930790001,44.05205723999825,53471.260297680004 2024-08-26,22:18:17.000,239,10976608,13965,0,1724710696,13021.375084959996,44.10140115000104,53471.32318176001 2024-08-26,22:18:18.000,239,10976660,13885,0,1724710697,13021.388557580001,44.129597669998475,53471.30222040001 2024-08-26,22:18:19.000,239,10976623,13845,0,1724710698,13021.388557580001,44.08730289000232,53471.28824616 2024-08-26,22:18:20.000,239,10976683,13885,0,1724710699,13021.381821269992,44.08025376000296,53471.31619464 2024-08-26,22:18:21.000,239,10976609,14085,0,1724710700,13021.422239129992,44.08730289000232,53471.309207520004 2024-08-26,22:18:22.000,239,10976636,14085,0,1724710701,13021.462656989992,44.05910637000488,53471.28824616 2024-08-26,22:18:23.000,239,10976619,13885,0,1724710702,13021.408766510001,44.10140115000104,53471.337156 2024-08-26,22:18:24.000,239,10976616,14045,0,1724710703,13021.395293889997,44.06615550000424,53471.34414312 2024-08-26,22:18:25.000,239,10976640,14085,0,1724710704,13021.402030199992,44.09435202000168,53471.27427192001 2024-08-26,22:18:26.000,239,10976659,13805,0,1724710705,13021.422239129992,44.06615550000424,53471.28824616 2024-08-26,22:18:27.000,239,10976591,14045,0,1724710706,13021.422239129992,44.0732046300036,53471.29523328 2024-08-26,22:18:28.000,239,10976612,14205,0,1724710707,13021.469393300002,44.05910637000488,53471.34414312 2024-08-26,22:18:29.000,239,10976615,14085,0,1724710708,13021.462656989992,44.03795897999953,53471.37209160001 2024-08-26,22:18:30.000,239,10976576,13765,0,1724710709,13021.449184370002,44.002713330002734,53471.35811736 2024-08-26,22:18:31.000,239,10976621,13885,0,1724710710,13021.455920679997,44.05205723999825,53471.34414312 2024-08-26,22:18:32.000,239,10976572,13925,0,1724710711,13021.469393300002,44.002713330002734,53471.30222040001 2024-08-26,22:18:33.000,239,10976600,13885,0,1724710712,13021.482865919992,44.01681159000145,53471.31619464 2024-08-26,22:18:34.000,239,10976666,14285,0,1724710713,13021.523283779992,43.995664200003375,53471.35113024001 2024-08-26,22:18:35.000,239,10976616,13565,0,1724710714,13021.570437950002,44.01681159000145,53471.40004008001 2024-08-26,22:18:36.000,239,10976640,14125,0,1724710715,13021.516547469997,43.995664200003375,53471.337156 2024-08-26,22:18:37.000,239,10976656,14045,0,1724710716,13021.550229020002,44.01681159000145,53471.37209160001 2024-08-26,22:18:38.000,239,10976615,13925,0,1724710717,13021.550229020002,44.04500810999889,53471.35811736 2024-08-26,22:18:39.000,239,10976603,13885,0,1724710718,13021.577174259997,44.06615550000424,53471.30222040001 2024-08-26,22:18:40.000,239,10976602,13925,0,1724710719,13021.570437950002,44.05205723999825,53471.309207520004 2024-08-26,22:18:41.000,239,10976640,14125,0,1724710720,13021.570437950002,44.03090985000017,53471.27427192001 2024-08-26,22:18:42.000,239,10976625,14085,0,1724710721,13021.563701639992,44.06615550000424,53471.2672848 2024-08-26,22:18:43.000,239,10976648,14085,0,1724710722,13021.577174259997,44.06615550000424,53471.309207520004 2024-08-26,22:18:44.000,239,10976607,13925,0,1724710723,13021.590646880002,44.05205723999825,53471.29523328 2024-08-26,22:18:45.000,239,10976588,13965,0,1724710724,13021.617592119997,44.0732046300036,53471.31619464 2024-08-26,22:18:46.000,239,10976627,14085,0,1724710725,13021.631064740002,44.0732046300036,53471.24632344 2024-08-26,22:18:47.000,239,10976629,13925,0,1724710726,13021.624328429993,44.03795897999953,53471.211387840005 2024-08-26,22:18:48.000,239,10976591,13805,0,1724710727,13021.604119499993,44.04500810999889,53471.20440072001 2024-08-26,22:18:49.000,239,10976631,13925,0,1724710728,13021.610855810002,44.05205723999825,53471.21837496 2024-08-26,22:18:50.000,239,10976621,14085,0,1724710729,13021.631064740002,44.03090985000017,53471.260297680004 2024-08-26,22:18:51.000,239,10976640,13725,0,1724710730,13021.651273670002,44.05910637000488,53471.23933632 2024-08-26,22:18:52.000,239,10976629,14205,0,1724710731,13021.664746289993,44.03795897999953,53471.25331056001 2024-08-26,22:18:53.000,239,10976609,14085,0,1724710732,13021.658009979998,44.04500810999889,53471.23234920001 2024-08-26,22:18:54.000,239,10976598,13805,0,1724710733,13021.671482600002,44.04500810999889,53471.309207520004 2024-08-26,22:18:55.000,239,10976649,13925,0,1724710734,13021.691691530003,44.05205723999825,53471.2672848 2024-08-26,22:18:56.000,239,10976630,14365,0,1724710735,13021.698427839998,44.05205723999825,53471.309207520004 2024-08-26,22:18:57.000,239,10976543,14045,0,1724710736,13021.698427839998,44.06615550000424,53471.337156 2024-08-26,22:18:58.000,239,10976582,14005,0,1724710737,13021.691691530003,44.08730289000232,53471.29523328 2024-08-26,22:18:59.000,239,10976587,14005,0,1724710738,13021.658009979998,44.05910637000488,53471.330168880006 2024-08-26,22:19:00.000,239,10976570,13965,0,1724710739,13021.691691530003,44.03795897999953,53471.309207520004 2024-08-26,22:19:01.000,239,10976576,13925,0,1724710740,13021.691691530003,44.09435202000168,53471.30222040001 2024-08-26,22:19:02.000,239,10976641,13885,0,1724710741,13021.691691530003,44.1084502800004,53471.30222040001 2024-08-26,22:19:03.000,239,10976594,13805,0,1724710742,13021.678218909998,44.10140115000104,53471.31619464 2024-08-26,22:19:04.000,239,10976593,14005,0,1724710743,13021.698427839998,44.09435202000168,53471.30222040001 2024-08-26,22:19:05.000,239,10976605,14045,0,1724710744,13021.658009979998,44.10140115000104,53471.309207520004 2024-08-26,22:19:06.000,239,10976563,13805,0,1724710745,13021.658009979998,44.10140115000104,53471.337156 2024-08-26,22:19:07.000,239,10976623,14165,0,1724710746,13021.691691530003,44.10140115000104,53471.32318176001 2024-08-26,22:19:08.000,239,10976530,13925,0,1724710747,13021.637801049998,44.129597669998475,53471.32318176001 2024-08-26,22:19:09.000,239,10976579,14165,0,1724710748,13021.664746289993,44.122548539999116,53471.309207520004 2024-08-26,22:19:10.000,239,10976628,14045,0,1724710749,13021.617592119997,44.10140115000104,53471.330168880006 2024-08-26,22:19:11.000,239,10976609,13885,0,1724710750,13021.617592119997,44.11549940999976,53471.31619464 2024-08-26,22:19:12.000,239,10976597,14125,0,1724710751,13021.651273670002,44.10140115000104,53471.29523328 2024-08-26,22:19:13.000,239,10976592,13805,0,1724710752,13021.644537359993,44.122548539999116,53471.330168880006 2024-08-26,22:19:14.000,239,10976584,14165,0,1724710753,13021.658009979998,44.10140115000104,53471.30222040001 2024-08-26,22:19:15.000,239,10976583,13925,0,1724710754,13021.658009979998,44.136646799997834,53471.32318176001 2024-08-26,22:19:16.000,239,10976558,14045,0,1724710755,13021.658009979998,44.1084502800004,53471.35811736 2024-08-26,22:19:17.000,239,10976593,14085,0,1724710756,13021.651273670002,44.10140115000104,53471.35113024001 2024-08-26,22:19:18.000,239,10976588,13925,0,1724710757,13021.617592119997,44.08730289000232,53471.330168880006 2024-08-26,22:19:19.000,239,10976603,13885,0,1724710758,13021.658009979998,44.05910637000488,53471.44196280001 2024-08-26,22:19:20.000,239,10976626,13885,0,1724710759,13021.658009979998,44.08730289000232,53471.4070272 2024-08-26,22:19:21.000,239,10976601,14285,0,1724710760,13021.658009979998,44.04500810999889,53471.44196280001 2024-08-26,22:19:22.000,239,10976582,13925,0,1724710761,13021.624328429993,44.08025376000296,53471.43497568 2024-08-26,22:19:23.000,239,10976577,14125,0,1724710762,13021.637801049998,44.11549940999976,53471.45593704 2024-08-26,22:19:24.000,239,10976601,14165,0,1724710763,13021.644537359993,44.05205723999825,53471.379078720005 2024-08-26,22:19:25.000,239,10976594,13885,0,1724710764,13021.664746289993,44.01681159000145,53471.36510448 2024-08-26,22:19:26.000,239,10976563,14165,0,1724710765,13021.658009979998,44.05205723999825,53471.337156 2024-08-26,22:19:27.000,239,10976615,14165,0,1724710766,13021.637801049998,44.002713330002734,53471.42100144001 2024-08-26,22:19:28.000,239,10976547,14205,0,1724710767,13021.671482600002,43.995664200003375,53471.41401432 2024-08-26,22:19:29.000,239,10976613,14245,0,1724710768,13021.658009979998,43.988615070004016,53471.42100144001 2024-08-26,22:19:30.000,239,10976588,14405,0,1724710769,13021.684955219993,43.995664200003375,53471.41401432 2024-08-26,22:19:31.000,239,10976614,14005,0,1724710770,13021.664746289993,44.009762460002094,53471.42100144001 2024-08-26,22:19:32.000,239,10976619,13925,0,1724710771,13021.671482600002,44.009762460002094,53471.379078720005 2024-08-26,22:19:33.000,239,10976618,14485,0,1724710772,13021.691691530003,44.02386072000081,53471.43497568 2024-08-26,22:19:34.000,239,10976562,13925,0,1724710773,13021.691691530003,43.995664200003375,53471.427988560004 2024-08-26,22:19:35.000,239,10976550,14005,0,1724710774,13021.678218909998,43.96746767999866,53471.49087264001 2024-08-26,22:19:36.000,239,10976600,14005,0,1724710775,13021.684955219993,43.96746767999866,53471.53279536 2024-08-26,22:19:37.000,239,10976608,14165,0,1724710776,13021.664746289993,44.009762460002094,53471.53978248001 2024-08-26,22:19:38.000,239,10976635,14045,0,1724710777,13021.684955219993,44.002713330002734,53471.48388552 2024-08-26,22:19:39.000,239,10976617,14125,0,1724710778,13021.678218909998,43.96746767999866,53471.497859760006 2024-08-26,22:19:40.000,239,10976609,13925,0,1724710779,13021.651273670002,43.98156594000466,53471.56773096001 2024-08-26,22:19:41.000,239,10976569,13885,0,1724710780,13021.684955219993,44.009762460002094,53471.51882112001 2024-08-26,22:19:42.000,239,10976599,14205,0,1724710781,13021.658009979998,44.01681159000145,53471.46991128001 2024-08-26,22:19:43.000,239,10976596,14285,0,1724710782,13021.664746289993,44.002713330002734,53471.48388552 2024-08-26,22:19:44.000,239,10976610,14245,0,1724710783,13021.658009979998,44.002713330002734,53471.49087264001 2024-08-26,22:19:45.000,239,10976621,13765,0,1724710784,13021.631064740002,44.01681159000145,53471.42100144001 2024-08-26,22:19:46.000,239,10976633,14205,0,1724710785,13021.651273670002,43.97451680999802,53471.45593704 2024-08-26,22:19:47.000,239,10976575,14005,0,1724710786,13021.631064740002,44.002713330002734,53471.46292416 2024-08-26,22:19:48.000,239,10976596,13885,0,1724710787,13021.658009979998,44.03795897999953,53471.427988560004 2024-08-26,22:19:49.000,239,10976606,14205,0,1724710788,13021.658009979998,44.03090985000017,53471.448949920006 2024-08-26,22:19:50.000,239,10976656,13805,0,1724710789,13021.651273670002,44.04500810999889,53471.48388552 2024-08-26,22:19:51.000,239,10976550,14045,0,1724710790,13021.705164149993,44.05910637000488,53471.48388552 2024-08-26,22:19:52.000,239,10976607,14205,0,1724710791,13021.678218909998,44.08025376000296,53471.476898400004 2024-08-26,22:19:53.000,239,10976599,14405,0,1724710792,13021.698427839998,44.08025376000296,53471.45593704 2024-08-26,22:19:54.000,239,10976543,14085,0,1724710793,13021.718636769998,44.08025376000296,53471.43497568 2024-08-26,22:19:55.000,239,10976539,13845,0,1724710794,13021.711900460003,44.0732046300036,53471.48388552 2024-08-26,22:19:56.000,239,10976596,13965,0,1724710795,13021.705164149993,44.08730289000232,53471.46292416 2024-08-26,22:19:57.000,239,10976550,14285,0,1724710796,13021.738845699998,44.08025376000296,53471.42100144001 2024-08-26,22:19:58.000,239,10976603,14165,0,1724710797,13021.698427839998,44.0732046300036,53471.45593704 2024-08-26,22:19:59.000,239,10976605,13885,0,1724710798,13021.725373079993,44.1084502800004,53471.4070272 2024-08-26,22:20:00.000,239,10976583,13925,0,1724710799,13021.698427839998,44.11549940999976,53471.379078720005 2024-08-26,22:20:01.000,239,10976565,14125,0,1724710800,13021.718636769998,44.06615550000424,53471.476898400004 2024-08-26,22:20:02.000,239,10976580,13925,0,1724710801,13021.718636769998,44.1084502800004,53471.46292416 2024-08-26,22:20:03.000,239,10976593,14125,0,1724710802,13021.752318319988,44.08025376000296,53471.41401432 2024-08-26,22:20:04.000,239,10976571,14245,0,1724710803,13021.752318319988,44.08730289000232,53471.43497568 2024-08-26,22:20:05.000,239,10976601,14085,0,1724710804,13021.765790939993,44.09435202000168,53471.427988560004 2024-08-26,22:20:06.000,239,10976578,14125,0,1724710805,13021.772527249988,44.0732046300036,53471.41401432 2024-08-26,22:20:07.000,239,10976544,14085,0,1724710806,13021.785999869993,44.08730289000232,53471.46292416 2024-08-26,22:20:08.000,239,10976566,14285,0,1724710807,13021.779263559998,44.122548539999116,53471.40004008001 2024-08-26,22:20:09.000,239,10976571,14005,0,1724710808,13021.812945109989,44.08730289000232,53471.448949920006 2024-08-26,22:20:10.000,239,10976628,14165,0,1724710809,13021.819681419998,44.10140115000104,53471.45593704 2024-08-26,22:20:11.000,239,10976581,14205,0,1724710810,13021.839890349998,44.09435202000168,53471.48388552 2024-08-26,22:20:12.000,239,10976578,14125,0,1724710811,13021.853362969989,44.08730289000232,53471.476898400004 2024-08-26,22:20:13.000,239,10976558,13845,0,1724710812,13021.860099279998,44.09435202000168,53471.51882112001 2024-08-26,22:20:14.000,239,10976580,14325,0,1724710813,13021.873571899989,44.10140115000104,53471.49087264001 2024-08-26,22:20:15.000,239,10976594,13925,0,1724710814,13021.887044519994,44.10140115000104,53471.56773096001 2024-08-26,22:20:16.000,239,10976570,14245,0,1724710815,13021.927462379994,44.08025376000296,53471.56074384 2024-08-26,22:20:17.000,239,10976604,14405,0,1724710816,13021.934198689989,44.10140115000104,53471.52580824 2024-08-26,22:20:18.000,239,10976543,13925,0,1724710817,13021.954407619989,44.10140115000104,53471.497859760006 2024-08-26,22:20:19.000,239,10976583,13965,0,1724710818,13021.947671309994,44.136646799997834,53471.56074384 2024-08-26,22:20:20.000,239,10976606,14205,0,1724710819,13021.954407619989,44.11549940999976,53471.57471808 2024-08-26,22:20:21.000,239,10976602,13965,0,1724710820,13021.988089169994,44.10140115000104,53471.5817052 2024-08-26,22:20:22.000,239,10976563,14205,0,1724710821,13022.01503440999,44.15074506000383,53471.546769600005 2024-08-26,22:20:23.000,239,10976562,13885,0,1724710822,13021.99482547999,44.136646799997834,53471.53279536 2024-08-26,22:20:24.000,239,10976588,14085,0,1724710823,13022.01503440999,44.1084502800004,53471.57471808 2024-08-26,22:20:25.000,239,10976601,13885,0,1724710824,13022.028507029994,44.14369593000447,53471.60266656 2024-08-26,22:20:26.000,239,10976595,14085,0,1724710825,13022.01503440999,44.11549940999976,53471.62362792 2024-08-26,22:20:27.000,239,10976557,13885,0,1724710826,13022.05545226999,44.11549940999976,53471.644589280004 2024-08-26,22:20:28.000,239,10976544,13885,0,1724710827,13022.01503440999,44.11549940999976,53471.63061504 2024-08-26,22:20:29.000,239,10976576,14165,0,1724710828,13022.048715959994,44.11549940999976,53471.62362792 2024-08-26,22:20:30.000,239,10976589,14125,0,1724710829,13022.03524333999,44.10140115000104,53471.60266656 2024-08-26,22:20:31.000,239,10976612,13925,0,1724710830,13022.021770719999,44.11549940999976,53471.62362792 2024-08-26,22:20:32.000,239,10976604,14085,0,1724710831,13022.021770719999,44.15074506000383,53471.62362792 2024-08-26,22:20:33.000,239,10976605,13965,0,1724710832,13021.988089169994,44.10140115000104,53471.58869232001 2024-08-26,22:20:34.000,239,10976558,14245,0,1724710833,13021.99482547999,44.10140115000104,53471.63760216001 2024-08-26,22:20:35.000,239,10976603,14285,0,1724710834,13022.001561789999,44.0732046300036,53471.57471808 2024-08-26,22:20:36.000,239,10976588,14085,0,1724710835,13021.981352859999,44.09435202000168,53471.595679440004 2024-08-26,22:20:37.000,239,10976594,14005,0,1724710836,13021.97461654999,44.136646799997834,53471.60266656 2024-08-26,22:20:38.000,239,10976547,14085,0,1724710837,13021.947671309994,44.09435202000168,53471.6515764 2024-08-26,22:20:39.000,239,10976606,14005,0,1724710838,13021.981352859999,44.06615550000424,53471.67253776 2024-08-26,22:20:40.000,239,10976548,14005,0,1724710839,13021.947671309994,44.04500810999889,53471.67253776 2024-08-26,22:20:41.000,239,10976587,13925,0,1724710840,13021.947671309994,44.08730289000232,53471.69349912 2024-08-26,22:20:42.000,239,10976594,14045,0,1724710841,13021.947671309994,44.09435202000168,53471.6515764 2024-08-26,22:20:43.000,239,10976566,14245,0,1724710842,13021.947671309994,44.08730289000232,53471.644589280004 2024-08-26,22:20:44.000,239,10976554,14125,0,1724710843,13021.940934999999,44.0732046300036,53471.763370320004 2024-08-26,22:20:45.000,239,10976567,13605,0,1724710844,13021.900517139999,44.0732046300036,53471.68651200001 2024-08-26,22:20:46.000,239,10976616,13885,0,1724710845,13021.920726069999,44.08730289000232,53471.67253776 2024-08-26,22:20:47.000,239,10976636,13805,0,1724710846,13021.907253449994,44.129597669998475,53471.67253776 2024-08-26,22:20:48.000,239,10976595,13885,0,1724710847,13021.873571899989,44.09435202000168,53471.63061504 2024-08-26,22:20:49.000,239,10976530,13925,0,1724710848,13021.880308209998,44.09435202000168,53471.68651200001 2024-08-26,22:20:50.000,239,10976623,14125,0,1724710849,13021.873571899989,44.06615550000424,53471.65856352001 2024-08-26,22:20:51.000,239,10976555,14005,0,1724710850,13021.880308209998,44.10140115000104,53471.644589280004 2024-08-26,22:20:52.000,239,10976622,14125,0,1724710851,13021.853362969989,44.11549940999976,53471.60266656 2024-08-26,22:20:53.000,239,10976573,13725,0,1724710852,13021.839890349998,44.09435202000168,53471.63061504 2024-08-26,22:20:54.000,239,10976561,13925,0,1724710853,13021.779263559998,44.10140115000104,53471.595679440004 2024-08-26,22:20:55.000,239,10976549,13885,0,1724710854,13021.806208799993,44.1084502800004,53471.60965368001 2024-08-26,22:20:56.000,239,10976590,13885,0,1724710855,13021.799472489998,44.09435202000168,53471.57471808 2024-08-26,22:20:57.000,239,10976565,14085,0,1724710856,13021.785999869993,44.09435202000168,53471.60266656 2024-08-26,22:20:58.000,239,10976557,14245,0,1724710857,13021.799472489998,44.10140115000104,53471.68651200001 2024-08-26,22:20:59.000,239,10976637,13925,0,1724710858,13021.759054629998,44.1084502800004,53471.6515764 2024-08-26,22:21:00.000,239,10976582,14045,0,1724710859,13021.738845699998,44.1084502800004,53471.665550640006 2024-08-26,22:21:01.000,239,10976622,13925,0,1724710860,13021.738845699998,44.10140115000104,53471.6515764 2024-08-26,22:21:02.000,239,10976596,14085,0,1724710861,13021.725373079993,44.15074506000383,53471.665550640006 2024-08-26,22:21:03.000,239,10976577,13925,0,1724710862,13021.718636769998,44.1084502800004,53471.65856352001 2024-08-26,22:21:04.000,239,10976600,13685,0,1724710863,13021.772527249988,44.09435202000168,53471.67253776 2024-08-26,22:21:05.000,239,10976579,13965,0,1724710864,13021.779263559998,44.08025376000296,53471.63061504 2024-08-26,22:21:06.000,239,10976572,13805,0,1724710865,13021.752318319988,44.11549940999976,53471.60965368001 2024-08-26,22:21:07.000,239,10976598,13925,0,1724710866,13021.759054629998,44.08730289000232,53471.56773096001 2024-08-26,22:21:08.000,239,10976532,13965,0,1724710867,13021.779263559998,44.122548539999116,53471.60266656 2024-08-26,22:21:09.000,239,10976562,13965,0,1724710868,13021.732109389988,44.10140115000104,53471.60266656 2024-08-26,22:21:10.000,239,10976544,14085,0,1724710869,13021.759054629998,44.10140115000104,53471.62362792 2024-08-26,22:21:11.000,239,10976530,13925,0,1724710870,13021.738845699998,44.1084502800004,53471.63760216001 2024-08-26,22:21:12.000,239,10976624,14085,0,1724710871,13021.759054629998,44.14369593000447,53471.644589280004 2024-08-26,22:21:13.000,239,10976569,14085,0,1724710872,13021.745582009993,44.16484332000255,53471.63760216001 2024-08-26,22:21:14.000,239,10976546,13885,0,1724710873,13021.792736179988,44.129597669998475,53471.62362792 2024-08-26,22:21:15.000,239,10976555,13845,0,1724710874,13021.772527249988,44.122548539999116,53471.63760216001 2024-08-26,22:21:16.000,239,10976586,13925,0,1724710875,13021.765790939993,44.10140115000104,53471.63760216001 2024-08-26,22:21:17.000,239,10976581,13925,0,1724710876,13021.765790939993,44.136646799997834,53471.67253776 2024-08-26,22:21:18.000,239,10976543,13885,0,1724710877,13021.765790939993,44.1084502800004,53471.68651200001 2024-08-26,22:21:19.000,239,10976582,13925,0,1724710878,13021.785999869993,44.14369593000447,53471.65856352001 2024-08-26,22:21:20.000,239,10976573,14245,0,1724710879,13021.785999869993,44.15074506000383,53471.67952488 2024-08-26,22:21:21.000,239,10976554,14085,0,1724710880,13021.785999869993,44.14369593000447,53471.65856352001 2024-08-26,22:21:22.000,239,10976592,13845,0,1724710881,13021.738845699998,44.11549940999976,53471.67253776 2024-08-26,22:21:23.000,239,10976616,13685,0,1724710882,13021.745582009993,44.136646799997834,53471.65856352001 2024-08-26,22:21:24.000,239,10976583,13925,0,1724710883,13021.752318319988,44.136646799997834,53471.63760216001 2024-08-26,22:21:25.000,239,10976599,14045,0,1724710884,13021.725373079993,44.136646799997834,53471.65856352001 2024-08-26,22:21:26.000,239,10976617,13925,0,1724710885,13021.732109389988,44.14369593000447,53471.6515764 2024-08-26,22:21:27.000,239,10976596,14045,0,1724710886,13021.752318319988,44.185990710000624,53471.65856352001 2024-08-26,22:21:28.000,239,10976568,14005,0,1724710887,13021.752318319988,44.171892450001906,53471.616640800006 2024-08-26,22:21:29.000,239,10976587,13885,0,1724710888,13021.759054629998,44.2071380999987,53471.60965368001 2024-08-26,22:21:30.000,239,10976574,13965,0,1724710889,13021.718636769998,44.185990710000624,53471.616640800006 2024-08-26,22:21:31.000,239,10976622,13725,0,1724710890,13021.772527249988,44.228285490004055,53471.65856352001 2024-08-26,22:21:32.000,239,10976576,13845,0,1724710891,13021.752318319988,44.228285490004055,53471.616640800006 2024-08-26,22:21:33.000,239,10976599,14125,0,1724710892,13021.779263559998,44.24238375000277,53471.714460480005 2024-08-26,22:21:34.000,239,10976557,13925,0,1724710893,13021.772527249988,44.221236360004696,53471.6515764 2024-08-26,22:21:35.000,239,10976577,13805,0,1724710894,13021.759054629998,44.235334620003414,53471.644589280004 2024-08-26,22:21:36.000,239,10976585,13885,0,1724710895,13021.806208799993,44.25648201000149,53471.644589280004 2024-08-26,22:21:37.000,239,10976570,13925,0,1724710896,13021.772527249988,44.26353114000085,53471.68651200001 2024-08-26,22:21:38.000,239,10976573,13885,0,1724710897,13021.759054629998,44.235334620003414,53471.67253776 2024-08-26,22:21:39.000,239,10976590,13725,0,1724710898,13021.745582009993,44.26353114000085,53471.6515764 2024-08-26,22:21:40.000,239,10976553,13685,0,1724710899,13021.752318319988,44.27058027000021,53471.644589280004 2024-08-26,22:21:41.000,239,10976529,13805,0,1724710900,13021.765790939993,44.24943288000213,53471.67253776 2024-08-26,22:21:42.000,239,10976595,14165,0,1724710901,13021.752318319988,44.28467852999893,53471.644589280004 2024-08-26,22:21:43.000,239,10976536,13925,0,1724710902,13021.725373079993,44.28467852999893,53471.67253776 2024-08-26,22:21:44.000,239,10976572,13765,0,1724710903,13021.732109389988,44.24943288000213,53471.63061504 2024-08-26,22:21:45.000,239,10976584,13885,0,1724710904,13021.779263559998,44.27762939999957,53471.65856352001 2024-08-26,22:21:46.000,239,10976569,13965,0,1724710905,13021.792736179988,44.30582592000428,53471.665550640006 2024-08-26,22:21:47.000,239,10976492,14005,0,1724710906,13021.792736179988,44.29172765999829,53471.63760216001 2024-08-26,22:21:48.000,239,10976529,13885,0,1724710907,13021.759054629998,44.29172765999829,53471.644589280004 2024-08-26,22:21:49.000,239,10976542,13925,0,1724710908,13021.759054629998,44.31287505000364,53471.665550640006 2024-08-26,22:21:50.000,239,10976588,13765,0,1724710909,13021.785999869993,44.235334620003414,53471.67952488 2024-08-26,22:21:51.000,239,10976557,13965,0,1724710910,13021.765790939993,44.24238375000277,53471.63760216001 2024-08-26,22:21:52.000,239,10976566,13885,0,1724710911,13021.785999869993,44.24943288000213,53471.6515764 2024-08-26,22:21:53.000,239,10976544,13925,0,1724710912,13021.799472489998,44.30582592000428,53471.665550640006 2024-08-26,22:21:54.000,239,10976576,13845,0,1724710913,13021.759054629998,44.26353114000085,53471.7214476 2024-08-26,22:21:55.000,239,10976595,13685,0,1724710914,13021.799472489998,44.24238375000277,53471.77734456001 2024-08-26,22:21:56.000,239,10976563,13685,0,1724710915,13021.812945109989,44.24238375000277,53471.75638320001 2024-08-26,22:21:57.000,239,10976562,13765,0,1724710916,13021.792736179988,44.27058027000021,53471.784331680006 2024-08-26,22:21:58.000,239,10976569,13845,0,1724710917,13021.779263559998,44.235334620003414,53471.80529304001 2024-08-26,22:21:59.000,239,10976551,13765,0,1724710918,13021.772527249988,44.2071380999987,53471.74939608 2024-08-26,22:22:00.000,239,10976564,13725,0,1724710919,13021.785999869993,44.185990710000624,53471.74939608 2024-08-26,22:22:01.000,239,10976590,13965,0,1724710920,13021.772527249988,44.178941580001265,53471.7214476 2024-08-26,22:22:02.000,239,10976621,13845,0,1724710921,13021.772527249988,44.16484332000255,53471.74939608 2024-08-26,22:22:03.000,239,10976561,14165,0,1724710922,13021.752318319988,44.15779419000319,53471.74939608 2024-08-26,22:22:04.000,239,10976548,14005,0,1724710923,13021.772527249988,44.16484332000255,53471.763370320004 2024-08-26,22:22:05.000,239,10976568,14085,0,1724710924,13021.759054629998,44.15779419000319,53471.74939608 2024-08-26,22:22:06.000,239,10976554,13885,0,1724710925,13021.785999869993,44.16484332000255,53471.73542184001 2024-08-26,22:22:07.000,239,10976547,13885,0,1724710926,13021.759054629998,44.14369593000447,53471.72843472 2024-08-26,22:22:08.000,239,10976538,13925,0,1724710927,13021.732109389988,44.14369593000447,53471.70048624 2024-08-26,22:22:09.000,239,10976548,13765,0,1724710928,13021.752318319988,44.14369593000447,53471.763370320004 2024-08-26,22:22:10.000,239,10976616,13725,0,1724710929,13021.745582009993,44.14369593000447,53471.74240896 2024-08-26,22:22:11.000,239,10976573,14085,0,1724710930,13021.759054629998,44.122548539999116,53471.74939608 2024-08-26,22:22:12.000,239,10976626,14085,0,1724710931,13021.772527249988,44.129597669998475,53471.72843472 2024-08-26,22:22:13.000,239,10976562,13965,0,1724710932,13021.752318319988,44.11549940999976,53471.763370320004 2024-08-26,22:22:14.000,239,10976567,13765,0,1724710933,13021.785999869993,44.16484332000255,53471.7214476 2024-08-26,22:22:15.000,239,10976607,13885,0,1724710934,13021.759054629998,44.15779419000319,53471.763370320004 2024-08-26,22:22:16.000,239,10976544,14005,0,1724710935,13021.772527249988,44.15779419000319,53471.77734456001 2024-08-26,22:22:17.000,239,10976564,13765,0,1724710936,13021.779263559998,44.129597669998475,53471.784331680006 2024-08-26,22:22:18.000,239,10976599,13925,0,1724710937,13021.772527249988,44.14369593000447,53471.81926728 2024-08-26,22:22:19.000,239,10976593,13885,0,1724710938,13021.785999869993,44.171892450001906,53471.77734456001 2024-08-26,22:22:20.000,239,10976542,13925,0,1724710939,13021.752318319988,44.14369593000447,53471.74240896 2024-08-26,22:22:21.000,239,10976577,13645,0,1724710940,13021.806208799993,44.129597669998475,53471.833241520006 2024-08-26,22:22:22.000,239,10976555,13925,0,1724710941,13021.779263559998,44.15074506000383,53471.84721576 2024-08-26,22:22:23.000,239,10976582,14045,0,1724710942,13021.819681419998,44.129597669998475,53471.86817712 2024-08-26,22:22:24.000,239,10976568,13805,0,1724710943,13021.826417729993,44.15779419000319,53471.88913848 2024-08-26,22:22:25.000,239,10976596,13965,0,1724710944,13021.765790939993,44.171892450001906,53471.86817712 2024-08-26,22:22:26.000,239,10976587,13845,0,1724710945,13021.779263559998,44.185990710000624,53471.87516424001 2024-08-26,22:22:27.000,239,10976596,14085,0,1724710946,13021.806208799993,44.15779419000319,53471.90311272001 2024-08-26,22:22:28.000,239,10976568,13925,0,1724710947,13021.812945109989,44.16484332000255,53471.84022864 2024-08-26,22:22:29.000,239,10976560,13725,0,1724710948,13021.799472489998,44.136646799997834,53471.82625440001 2024-08-26,22:22:30.000,239,10976575,14165,0,1724710949,13021.792736179988,44.15074506000383,53471.80529304001 2024-08-26,22:22:31.000,239,10976609,13885,0,1724710950,13021.765790939993,44.171892450001906,53471.81926728 2024-08-26,22:22:32.000,239,10976592,13885,0,1724710951,13021.785999869993,44.20008896999934,53471.784331680006 2024-08-26,22:22:33.000,239,10976583,13965,0,1724710952,13021.806208799993,44.16484332000255,53471.86119 2024-08-26,22:22:34.000,239,10976603,14125,0,1724710953,13021.772527249988,44.171892450001906,53471.86817712 2024-08-26,22:22:35.000,239,10976562,13925,0,1724710954,13021.765790939993,44.20008896999934,53471.81926728 2024-08-26,22:22:36.000,239,10976564,14165,0,1724710955,13021.732109389988,44.21418722999806,53471.84022864 2024-08-26,22:22:37.000,239,10976627,14005,0,1724710956,13021.765790939993,44.24238375000277,53471.81926728 2024-08-26,22:22:38.000,239,10976591,13965,0,1724710957,13021.745582009993,44.235334620003414,53471.81926728 2024-08-26,22:22:39.000,239,10976577,13925,0,1724710958,13021.752318319988,44.24943288000213,53471.81926728 2024-08-26,22:22:40.000,239,10976574,13885,0,1724710959,13021.765790939993,44.25648201000149,53471.88913848 2024-08-26,22:22:41.000,239,10976563,14045,0,1724710960,13021.738845699998,44.27058027000021,53471.90311272001 2024-08-26,22:22:42.000,239,10976612,14205,0,1724710961,13021.738845699998,44.28467852999893,53471.86817712 2024-08-26,22:22:43.000,239,10976585,14005,0,1724710962,13021.772527249988,44.30582592000428,53471.85420288001 2024-08-26,22:22:44.000,239,10976625,14125,0,1724710963,13021.732109389988,44.27058027000021,53471.79830592 2024-08-26,22:22:45.000,239,10976573,13965,0,1724710964,13021.705164149993,44.27762939999957,53471.84721576 2024-08-26,22:22:46.000,239,10976601,13685,0,1724710965,13021.678218909998,44.28467852999893,53471.812280160004 2024-08-26,22:22:47.000,239,10976611,14165,0,1724710966,13021.664746289993,44.28467852999893,53471.812280160004 2024-08-26,22:22:48.000,239,10976644,13925,0,1724710967,13021.651273670002,44.298776789997646,53471.77035744 2024-08-26,22:22:49.000,239,10976598,14045,0,1724710968,13021.617592119997,44.28467852999893,53471.75638320001 2024-08-26,22:22:50.000,239,10976555,13845,0,1724710969,13021.604119499993,44.31287505000364,53471.74939608 2024-08-26,22:22:51.000,239,10976609,14005,0,1724710970,13021.583910569992,44.31287505000364,53471.763370320004 2024-08-26,22:22:52.000,239,10976568,14245,0,1724710971,13021.617592119997,44.32697331000236,53471.73542184001 2024-08-26,22:22:53.000,239,10976588,13805,0,1724710972,13021.597383189997,44.38336635000451,53471.763370320004 2024-08-26,22:22:54.000,239,10976584,13965,0,1724710973,13021.570437950002,44.362218959999154,53471.73542184001 2024-08-26,22:22:55.000,239,10976574,13845,0,1724710974,13021.503074849992,44.36926808999851,53471.763370320004 2024-08-26,22:22:56.000,239,10976557,13965,0,1724710975,13021.543492709992,44.404513740002585,53471.74240896 2024-08-26,22:22:57.000,239,10976600,14045,0,1724710976,13021.523283779992,44.38336635000451,53471.69349912 2024-08-26,22:22:58.000,239,10976600,14005,0,1724710977,13021.530020090002,44.37631721999787,53471.74939608 2024-08-26,22:22:59.000,239,10976533,13845,0,1724710978,13021.482865919992,44.43271026000002,53471.74939608 2024-08-26,22:23:00.000,239,10976578,13925,0,1724710979,13021.442448059992,44.404513740002585,53471.74240896 2024-08-26,22:23:01.000,239,10976649,14125,0,1724710980,13021.455920679997,44.43975938999938,53471.67952488 2024-08-26,22:23:02.000,239,10976598,14085,0,1724710981,13021.449184370002,44.4186120000013,53471.644589280004 2024-08-26,22:23:03.000,239,10976537,13885,0,1724710982,13021.455920679997,44.46795591000409,53471.65856352001 2024-08-26,22:23:04.000,239,10976593,14405,0,1724710983,13021.435711749997,44.4538576499981,53471.644589280004 2024-08-26,22:23:05.000,239,10976549,13645,0,1724710984,13021.375084959996,44.43975938999938,53471.6515764 2024-08-26,22:23:06.000,239,10976613,13965,0,1724710985,13021.428975440002,44.4538576499981,53471.60965368001 2024-08-26,22:23:07.000,239,10976629,13885,0,1724710986,13021.469393300002,44.46795591000409,53471.644589280004 2024-08-26,22:23:08.000,239,10976560,13925,0,1724710987,13021.469393300002,44.47500504000345,53471.67253776 2024-08-26,22:23:09.000,239,10976565,14085,0,1724710988,13021.469393300002,44.4538576499981,53471.67253776 2024-08-26,22:23:10.000,239,10976581,14005,0,1724710989,13021.435711749997,44.460906780004734,53471.60266656 2024-08-26,22:23:11.000,239,10976555,14165,0,1724710990,13021.469393300002,44.48205417000281,53471.65856352001 2024-08-26,22:23:12.000,239,10976548,13965,0,1724710991,13021.455920679997,44.49615243000153,53471.63061504 2024-08-26,22:23:13.000,239,10976633,14005,0,1724710992,13021.482865919992,44.50320156000089,53471.60266656 2024-08-26,22:23:14.000,239,10976602,13885,0,1724710993,13021.496338539997,44.48205417000281,53471.65856352001 2024-08-26,22:23:15.000,239,10976537,13925,0,1724710994,13021.489602230002,44.48205417000281,53471.6515764 2024-08-26,22:23:16.000,239,10976568,13965,0,1724710995,13021.462656989992,44.46795591000409,53471.60266656 2024-08-26,22:23:17.000,239,10976568,14245,0,1724710996,13021.509811160002,44.50320156000089,53471.60965368001 2024-08-26,22:23:18.000,239,10976545,14005,0,1724710997,13021.530020090002,44.46795591000409,53471.595679440004 2024-08-26,22:23:19.000,239,10976566,14085,0,1724710998,13021.556965329997,44.44680851999874,53471.63061504 2024-08-26,22:23:20.000,239,10976621,13925,0,1724710999,13021.570437950002,44.46795591000409,53471.55375672 2024-08-26,22:23:21.000,239,10976612,14005,0,1724711000,13021.597383189997,44.46795591000409,53471.56074384 2024-08-26,22:23:22.000,239,10976554,13845,0,1724711001,13021.577174259997,44.43975938999938,53471.56074384 2024-08-26,22:23:23.000,239,10976576,14165,0,1724711002,13021.624328429993,44.47500504000345,53471.65856352001 2024-08-26,22:23:24.000,239,10976613,14045,0,1724711003,13021.651273670002,44.460906780004734,53471.58869232001 2024-08-26,22:23:25.000,239,10976598,13885,0,1724711004,13021.664746289993,44.48205417000281,53471.63760216001 2024-08-26,22:23:26.000,239,10976598,14125,0,1724711005,13021.678218909998,44.49615243000153,53471.58869232001 2024-08-26,22:23:27.000,239,10976593,14085,0,1724711006,13021.705164149993,44.4538576499981,53471.62362792 2024-08-26,22:23:28.000,239,10976600,14085,0,1724711007,13021.765790939993,44.47500504000345,53471.67952488 2024-08-26,22:23:29.000,239,10976537,13925,0,1724711008,13021.792736179988,44.48910330000217,53471.7214476 2024-08-26,22:23:30.000,239,10976603,13845,0,1724711009,13021.812945109989,44.47500504000345,53471.70048624 2024-08-26,22:23:31.000,239,10976582,14205,0,1724711010,13021.806208799993,44.48205417000281,53471.68651200001 2024-08-26,22:23:32.000,239,10976584,13885,0,1724711011,13021.826417729993,44.531398079998326,53471.63061504 2024-08-26,22:23:33.000,239,10976527,13965,0,1724711012,13021.853362969989,44.49615243000153,53471.68651200001 2024-08-26,22:23:34.000,239,10976597,13765,0,1724711013,13021.900517139999,44.4538576499981,53471.70747336001 2024-08-26,22:23:35.000,239,10976612,13845,0,1724711014,13021.900517139999,44.48205417000281,53471.74939608 2024-08-26,22:23:36.000,239,10976570,14085,0,1724711015,13021.934198689989,44.43975938999938,53471.77734456001 2024-08-26,22:23:37.000,239,10976568,13885,0,1724711016,13021.947671309994,44.46795591000409,53471.75638320001 2024-08-26,22:23:38.000,239,10976583,13885,0,1724711017,13021.988089169994,44.4538576499981,53471.763370320004 2024-08-26,22:23:39.000,239,10976633,13725,0,1724711018,13021.988089169994,44.4538576499981,53471.74939608 2024-08-26,22:23:40.000,239,10976590,13925,0,1724711019,13022.021770719999,44.44680851999874,53471.77035744 2024-08-26,22:23:41.000,239,10976585,13805,0,1724711020,13022.04197965,44.460906780004734,53471.70747336001 2024-08-26,22:23:42.000,239,10976568,13925,0,1724711021,13022.089133819994,44.43975938999938,53471.68651200001 2024-08-26,22:23:43.000,239,10976599,14005,0,1724711022,13022.09587012999,44.43975938999938,53471.74240896 2024-08-26,22:23:44.000,239,10976560,13885,0,1724711023,13022.12281537,44.4186120000013,53471.7214476 2024-08-26,22:23:45.000,239,10976596,13965,0,1724711024,13022.109342749995,44.411562870001944,53471.714460480005 2024-08-26,22:23:46.000,239,10976587,13885,0,1724711025,13022.07566119999,44.4186120000013,53471.7214476 2024-08-26,22:23:47.000,239,10976591,13805,0,1724711026,13022.129551679995,44.4186120000013,53471.70747336001 2024-08-26,22:23:48.000,239,10976575,13925,0,1724711027,13022.190178469995,44.404513740002585,53471.784331680006 2024-08-26,22:23:49.000,239,10976552,13965,0,1724711028,13022.16323323,44.397464610003226,53471.74240896 2024-08-26,22:23:50.000,239,10976586,13925,0,1724711029,13022.190178469995,44.39041548000387,53471.74939608 2024-08-26,22:23:51.000,239,10976555,13965,0,1724711030,13022.190178469995,44.38336635000451,53471.77035744 2024-08-26,22:23:52.000,239,10976572,13925,0,1724711031,13022.21712370999,44.37631721999787,53471.74939608 2024-08-26,22:23:53.000,239,10976553,14005,0,1724711032,13022.24406895,44.348120700000436,53471.812280160004 2024-08-26,22:23:54.000,239,10976576,13885,0,1724711033,13022.21712370999,44.31287505000364,53471.80529304001 2024-08-26,22:23:55.000,239,10976582,13525,0,1724711034,13022.22386002,44.319924180003,53471.81926728 2024-08-26,22:23:56.000,239,10976559,13965,0,1724711035,13022.20365109,44.29172765999829,53471.75638320001 2024-08-26,22:23:57.000,239,10976583,13965,0,1724711036,13022.21712370999,44.25648201000149,53471.833241520006 2024-08-26,22:23:58.000,239,10976565,13965,0,1724711037,13022.250805259995,44.24943288000213,53471.81926728 2024-08-26,22:23:59.000,239,10976565,13885,0,1724711038,13022.24406895,44.25648201000149,53471.812280160004 2024-08-26,22:24:00.000,239,10976565,14005,0,1724711039,13022.271014189995,44.25648201000149,53471.84721576 2024-08-26,22:24:01.000,239,10976606,13925,0,1724711040,13022.26427788,44.24238375000277,53471.84721576 2024-08-26,22:24:02.000,239,10976579,14125,0,1724711041,13022.271014189995,44.24943288000213,53471.87516424001 2024-08-26,22:24:03.000,239,10976558,14005,0,1724711042,13022.29795942999,44.221236360004696,53471.79830592 2024-08-26,22:24:04.000,239,10976610,13805,0,1724711043,13022.28448681,44.21418722999806,53471.82625440001 2024-08-26,22:24:05.000,239,10976522,13925,0,1724711044,13022.31816835999,44.185990710000624,53471.77734456001 2024-08-26,22:24:06.000,239,10976547,13685,0,1724711045,13022.3451136,44.21418722999806,53471.833241520006 2024-08-26,22:24:07.000,239,10976583,13965,0,1724711046,13022.32490467,44.19303983999998,53471.85420288001 2024-08-26,22:24:08.000,239,10976573,13885,0,1724711047,13022.36532253,44.2071380999987,53471.882151360005 2024-08-26,22:24:09.000,239,10976542,14045,0,1724711048,13022.40574039,44.20008896999934,53471.9659968 2024-08-26,22:24:10.000,239,10976563,14005,0,1724711049,13022.412476699996,44.185990710000624,53471.952022560006 2024-08-26,22:24:11.000,239,10976600,14085,0,1724711050,13022.432685629996,44.20008896999934,53471.91009984 2024-08-26,22:24:12.000,239,10976560,13885,0,1724711051,13022.412476699996,44.15074506000383,53471.8961256 2024-08-26,22:24:13.000,239,10976557,13925,0,1724711052,13022.44615825,44.16484332000255,53471.90311272001 2024-08-26,22:24:14.000,239,10976562,13965,0,1724711053,13022.473103489996,44.136646799997834,53471.94503544001 2024-08-26,22:24:15.000,239,10976572,13885,0,1724711054,13022.48657611,44.136646799997834,53472.000932400006 2024-08-26,22:24:16.000,239,10976564,14245,0,1724711055,13022.506785040001,44.11549940999976,53472.00791952 2024-08-26,22:24:17.000,239,10976561,13885,0,1724711056,13022.506785040001,44.06615550000424,53472.00791952 2024-08-26,22:24:18.000,239,10976574,14005,0,1724711057,13022.547202900001,44.1084502800004,53472.06381648 2024-08-26,22:24:19.000,239,10976523,14005,0,1724711058,13022.560675519991,44.1084502800004,53472.035868 2024-08-26,22:24:20.000,239,10976612,13765,0,1724711059,13022.567411830001,44.08730289000232,53472.098752080004 2024-08-26,22:24:21.000,239,10976544,13845,0,1724711060,13022.594357069996,44.08730289000232,53472.05682936 2024-08-26,22:24:22.000,239,10976638,13725,0,1724711061,13022.607829690001,44.08025376000296,53472.12670056 2024-08-26,22:24:23.000,239,10976590,13925,0,1724711062,13022.594357069996,44.05910637000488,53472.098752080004 2024-08-26,22:24:24.000,239,10976624,13685,0,1724711063,13022.634774929997,44.05205723999825,53472.098752080004 2024-08-26,22:24:25.000,239,10976538,13845,0,1724711064,13022.675192789997,44.06615550000424,53472.147661920004 2024-08-26,22:24:26.000,239,10976621,14005,0,1724711065,13022.688665410002,44.10140115000104,53472.09176496001 2024-08-26,22:24:27.000,239,10976602,14045,0,1724711066,13022.675192789997,44.05910637000488,53472.13368768 2024-08-26,22:24:28.000,239,10976566,13725,0,1724711067,13022.715610649997,44.08025376000296,53472.12670056 2024-08-26,22:24:29.000,239,10976571,13885,0,1724711068,13022.749292200002,44.09435202000168,53472.16163616001 2024-08-26,22:24:30.000,239,10976598,14005,0,1724711069,13022.749292200002,44.10140115000104,53472.168623280006 2024-08-26,22:24:31.000,239,10976555,14365,0,1724711070,13022.782973749992,44.129597669998475,53472.147661920004 2024-08-26,22:24:32.000,239,10976581,13925,0,1724711071,13022.742555889992,44.14369593000447,53472.21054600001 2024-08-26,22:24:33.000,239,10976533,13845,0,1724711072,13022.749292200002,44.15074506000383,53472.13368768 2024-08-26,22:24:34.000,239,10976558,13845,0,1724711073,13022.756028509997,44.171892450001906,53472.14067480001 2024-08-26,22:24:35.000,239,10976581,13725,0,1724711074,13022.769501130002,44.171892450001906,53472.13368768 2024-08-26,22:24:36.000,239,10976559,13925,0,1724711075,13022.803182679992,44.1084502800004,53472.13368768 2024-08-26,22:24:37.000,239,10976619,13885,0,1724711076,13022.809918990002,44.122548539999116,53472.168623280006 2024-08-26,22:24:38.000,239,10976576,13805,0,1724711077,13022.877282089998,44.1084502800004,53472.18259752 2024-08-26,22:24:39.000,239,10976579,14005,0,1724711078,13022.884018399993,44.06615550000424,53472.20355888 2024-08-26,22:24:40.000,239,10976556,13925,0,1724711079,13022.890754710003,44.06615550000424,53472.20355888 2024-08-26,22:24:41.000,239,10976562,13845,0,1724711080,13022.904227329993,44.08025376000296,53472.1756104 2024-08-26,22:24:42.000,239,10976567,13925,0,1724711081,13022.897491019998,44.05205723999825,53472.287404320006 2024-08-26,22:24:43.000,239,10976611,14045,0,1724711082,13022.944645189993,44.08730289000232,53472.32233992 2024-08-26,22:24:44.000,239,10976568,14005,0,1724711083,13022.958117809998,44.08025376000296,53472.3502884 2024-08-26,22:24:45.000,239,10976570,13885,0,1724711084,13022.964854119993,44.03795897999953,53472.36426264 2024-08-26,22:24:46.000,239,10976571,14245,0,1724711085,13022.931172569988,44.04500810999889,53472.36426264 2024-08-26,22:24:47.000,239,10976589,14085,0,1724711086,13022.964854119993,44.04500810999889,53472.385224000005 2024-08-26,22:24:48.000,239,10976591,14205,0,1724711087,13022.978326739998,44.0732046300036,53472.44112096 2024-08-26,22:24:49.000,239,10976577,14045,0,1724711088,13022.958117809998,44.0732046300036,53472.4201596 2024-08-26,22:24:50.000,239,10976590,14125,0,1724711089,13022.985063049993,44.08025376000296,53472.37124976 2024-08-26,22:24:51.000,239,10976623,13845,0,1724711090,13022.978326739998,44.05910637000488,53472.39919824 2024-08-26,22:24:52.000,239,10976612,13845,0,1724711091,13022.991799359988,44.10140115000104,53472.37823688001 2024-08-26,22:24:53.000,239,10976572,13565,0,1724711092,13023.005271979993,44.0732046300036,53472.34330128 2024-08-26,22:24:54.000,239,10976588,14005,0,1724711093,13023.012008289988,44.10140115000104,53472.40618536001 2024-08-26,22:24:55.000,239,10976586,13565,0,1724711094,13023.025480909993,44.11549940999976,53472.35727552001 2024-08-26,22:24:56.000,239,10976541,13845,0,1724711095,13023.018744599998,44.1084502800004,53472.35727552001 2024-08-26,22:24:57.000,239,10976606,13925,0,1724711096,13023.018744599998,44.122548539999116,53472.37124976 2024-08-26,22:24:58.000,239,10976580,14045,0,1724711097,13023.045689839993,44.10140115000104,53472.37823688001 2024-08-26,22:24:59.000,239,10976548,13925,0,1724711098,13023.072635079989,44.136646799997834,53472.336314160006 2024-08-26,22:25:00.000,239,10976597,14005,0,1724711099,13023.086107699994,44.10140115000104,53472.32233992 2024-08-26,22:25:01.000,239,10976581,14005,0,1724711100,13023.092844009989,44.06615550000424,53472.32932704001 2024-08-26,22:25:02.000,239,10976593,13885,0,1724711101,13023.106316629994,44.08025376000296,53472.34330128 2024-08-26,22:25:03.000,239,10976579,13925,0,1724711102,13023.106316629994,44.11549940999976,53472.3502884 2024-08-26,22:25:04.000,239,10976559,13805,0,1724711103,13023.119789249999,44.09435202000168,53472.39919824 2024-08-26,22:25:05.000,239,10976573,13925,0,1724711104,13023.153470799989,44.09435202000168,53472.37124976 2024-08-26,22:25:06.000,239,10976606,14005,0,1724711105,13023.133261869989,44.10140115000104,53472.35727552001 2024-08-26,22:25:07.000,239,10976597,13805,0,1724711106,13023.146734489994,44.08025376000296,53472.35727552001 2024-08-26,22:25:08.000,239,10976616,14005,0,1724711107,13023.139998179999,44.0732046300036,53472.385224000005 2024-08-26,22:25:09.000,239,10976613,13685,0,1724711108,13023.153470799989,44.08025376000296,53472.336314160006 2024-08-26,22:25:10.000,239,10976577,13965,0,1724711109,13023.173679729989,44.0732046300036,53472.39919824 2024-08-26,22:25:11.000,239,10976563,13805,0,1724711110,13023.133261869989,44.09435202000168,53472.37124976 2024-08-26,22:25:12.000,239,10976594,13685,0,1724711111,13023.166943419994,44.08730289000232,53472.46208232 2024-08-26,22:25:13.000,239,10976597,13725,0,1724711112,13023.180416039999,44.05205723999825,53472.46208232 2024-08-26,22:25:14.000,239,10976627,13965,0,1724711113,13023.153470799989,44.09435202000168,53472.4201596 2024-08-26,22:25:15.000,239,10976560,13725,0,1724711114,13023.133261869989,44.06615550000424,53472.46208232 2024-08-26,22:25:16.000,239,10976600,13885,0,1724711115,13023.119789249999,44.09435202000168,53472.42714672001 2024-08-26,22:25:17.000,239,10976536,14005,0,1724711116,13023.160207109999,44.08025376000296,53472.434133840005 2024-08-26,22:25:18.000,239,10976578,13925,0,1724711117,13023.160207109999,44.0732046300036,53472.504005040006 2024-08-26,22:25:19.000,239,10976577,13885,0,1724711118,13023.166943419994,44.05910637000488,53472.44112096 2024-08-26,22:25:20.000,239,10976607,14285,0,1724711119,13023.160207109999,44.10140115000104,53472.483043680004 2024-08-26,22:25:21.000,239,10976637,13845,0,1724711120,13023.153470799989,44.08730289000232,53472.49701792001 2024-08-26,22:25:22.000,239,10976574,13965,0,1724711121,13023.133261869989,44.08730289000232,53472.52496640001 2024-08-26,22:25:23.000,239,10976581,14045,0,1724711122,13023.139998179999,44.08025376000296,53472.51797928 2024-08-26,22:25:24.000,239,10976600,13885,0,1724711123,13023.153470799989,44.11549940999976,53472.54592776001 2024-08-26,22:25:25.000,239,10976557,13965,0,1724711124,13023.146734489994,44.09435202000168,53472.51099216 2024-08-26,22:25:26.000,239,10976575,13925,0,1724711125,13023.139998179999,44.10140115000104,53472.6297732 2024-08-26,22:25:27.000,239,10976590,14165,0,1724711126,13023.126525559994,44.09435202000168,53472.552914880005 2024-08-26,22:25:28.000,239,10976554,13965,0,1724711127,13023.173679729989,44.08025376000296,53472.53195352 2024-08-26,22:25:29.000,239,10976562,13925,0,1724711128,13023.166943419994,44.129597669998475,53472.51099216 2024-08-26,22:25:30.000,239,10976626,14165,0,1724711129,13023.146734489994,44.10140115000104,53472.52496640001 2024-08-26,22:25:31.000,239,10976602,13725,0,1724711130,13023.119789249999,44.1084502800004,53472.559902 2024-08-26,22:25:32.000,239,10976571,14125,0,1724711131,13023.059162459998,44.11549940999976,53472.559902 2024-08-26,22:25:33.000,239,10976615,14045,0,1724711132,13023.099580319998,44.11549940999976,53472.56688912 2024-08-26,22:25:34.000,239,10976617,14285,0,1724711133,13023.065898769994,44.1084502800004,53472.47605656001 2024-08-26,22:25:35.000,239,10976596,13925,0,1724711134,13023.059162459998,44.11549940999976,53472.49701792001 2024-08-26,22:25:36.000,239,10976550,13965,0,1724711135,13023.065898769994,44.08025376000296,53472.47605656001 2024-08-26,22:25:37.000,239,10976571,14245,0,1724711136,13023.065898769994,44.129597669998475,53472.49701792001 2024-08-26,22:25:38.000,239,10976536,13965,0,1724711137,13023.032217219989,44.136646799997834,53472.46906944 2024-08-26,22:25:39.000,239,10976546,14005,0,1724711138,13023.018744599998,44.08730289000232,53472.46208232 2024-08-26,22:25:40.000,239,10976607,14045,0,1724711139,13023.025480909993,44.1084502800004,53472.483043680004 2024-08-26,22:25:41.000,239,10976555,13925,0,1724711140,13022.991799359988,44.08730289000232,53472.434133840005 2024-08-26,22:25:42.000,239,10976525,14325,0,1724711141,13022.985063049993,44.08025376000296,53472.46906944 2024-08-26,22:25:43.000,239,10976605,14165,0,1724711142,13022.944645189993,44.08730289000232,53472.483043680004 2024-08-26,22:25:44.000,239,10976573,13925,0,1724711143,13022.964854119993,44.10140115000104,53472.44112096 2024-08-26,22:25:45.000,239,10976581,13885,0,1724711144,13022.964854119993,44.05910637000488,53472.49701792001 2024-08-26,22:25:46.000,239,10976593,14005,0,1724711145,13022.978326739998,44.04500810999889,53472.483043680004 2024-08-26,22:25:47.000,239,10976587,14005,0,1724711146,13022.978326739998,44.01681159000145,53472.53195352 2024-08-26,22:25:48.000,239,10976571,14045,0,1724711147,13022.944645189993,44.05205723999825,53472.552914880005 2024-08-26,22:25:49.000,239,10976584,13925,0,1724711148,13022.985063049993,44.06615550000424,53472.51797928 2024-08-26,22:25:50.000,239,10976558,14085,0,1724711149,13022.944645189993,44.03795897999953,53472.53195352 2024-08-26,22:25:51.000,239,10976526,13885,0,1724711150,13022.924436259993,44.03795897999953,53472.52496640001 2024-08-26,22:25:52.000,239,10976612,14045,0,1724711151,13022.931172569988,44.01681159000145,53472.4900308 2024-08-26,22:25:53.000,239,10976572,14085,0,1724711152,13022.958117809998,44.03090985000017,53472.483043680004 2024-08-26,22:25:54.000,239,10976606,14085,0,1724711153,13022.964854119993,44.01681159000145,53472.53195352 2024-08-26,22:25:55.000,239,10976590,13925,0,1724711154,13022.964854119993,44.03090985000017,53472.504005040006 2024-08-26,22:25:56.000,239,10976593,14245,0,1724711155,13022.924436259993,44.03090985000017,53472.4900308 2024-08-26,22:25:57.000,239,10976617,14245,0,1724711156,13022.924436259993,44.02386072000081,53472.44810808001 2024-08-26,22:25:58.000,239,10976552,14365,0,1724711157,13022.964854119993,44.03090985000017,53472.42714672001 2024-08-26,22:25:59.000,239,10976592,14325,0,1724711158,13022.924436259993,44.02386072000081,53472.455095200006 2024-08-26,22:26:00.000,239,10976583,14205,0,1724711159,13022.924436259993,44.02386072000081,53472.483043680004 2024-08-26,22:26:01.000,239,10976573,14205,0,1724711160,13022.931172569988,44.01681159000145,53472.42714672001 2024-08-26,22:26:02.000,239,10976575,14045,0,1724711161,13022.924436259993,44.03795897999953,53472.455095200006 2024-08-26,22:26:03.000,239,10976577,14045,0,1724711162,13022.897491019998,44.03090985000017,53472.44112096 2024-08-26,22:26:04.000,239,10976615,14005,0,1724711163,13022.904227329993,44.02386072000081,53472.434133840005 2024-08-26,22:26:05.000,239,10976572,14045,0,1724711164,13022.924436259993,44.03795897999953,53472.46208232 2024-08-26,22:26:06.000,239,10976545,14245,0,1724711165,13022.931172569988,44.02386072000081,53472.41317248 2024-08-26,22:26:07.000,239,10976591,13925,0,1724711166,13022.904227329993,44.03090985000017,53472.434133840005 2024-08-26,22:26:08.000,239,10976581,14285,0,1724711167,13022.897491019998,44.01681159000145,53472.39919824 2024-08-26,22:26:09.000,239,10976556,14245,0,1724711168,13022.910963640003,44.0732046300036,53472.385224000005 2024-08-26,22:26:10.000,239,10976589,13965,0,1724711169,13022.910963640003,44.08730289000232,53472.42714672001 2024-08-26,22:26:11.000,239,10976564,13845,0,1724711170,13022.937908879998,44.05910637000488,53472.455095200006 2024-08-26,22:26:12.000,239,10976567,14085,0,1724711171,13022.904227329993,44.06615550000424,53472.434133840005 2024-08-26,22:26:13.000,239,10976597,14045,0,1724711172,13022.944645189993,44.03795897999953,53472.46906944 2024-08-26,22:26:14.000,239,10976582,14045,0,1724711173,13022.931172569988,44.06615550000424,53472.47605656001 2024-08-26,22:26:15.000,239,10976582,13725,0,1724711174,13022.910963640003,44.04500810999889,53472.44112096 2024-08-26,22:26:16.000,239,10976539,14085,0,1724711175,13022.870545780002,44.05910637000488,53472.455095200006 2024-08-26,22:26:17.000,239,10976594,14125,0,1724711176,13022.863809469993,44.08025376000296,53472.4900308 2024-08-26,22:26:18.000,239,10976564,14045,0,1724711177,13022.830127920002,44.09435202000168,53472.40618536001 2024-08-26,22:26:19.000,239,10976602,14125,0,1724711178,13022.823391609993,44.06615550000424,53472.41317248 2024-08-26,22:26:20.000,239,10976584,13965,0,1724711179,13022.836864229997,44.05205723999825,53472.42714672001 2024-08-26,22:26:21.000,239,10976569,13885,0,1724711180,13022.809918990002,44.129597669998475,53472.44810808001 2024-08-26,22:26:22.000,239,10976596,14205,0,1724711181,13022.809918990002,44.129597669998475,53472.41317248 2024-08-26,22:26:23.000,239,10976564,14165,0,1724711182,13022.823391609993,44.1084502800004,53472.39919824 2024-08-26,22:26:24.000,239,10976565,14085,0,1724711183,13022.816655299997,44.122548539999116,53472.434133840005 2024-08-26,22:26:25.000,239,10976582,13925,0,1724711184,13022.830127920002,44.16484332000255,53472.504005040006 2024-08-26,22:26:26.000,239,10976546,14005,0,1724711185,13022.816655299997,44.16484332000255,53472.4900308 2024-08-26,22:26:27.000,239,10976556,14245,0,1724711186,13022.816655299997,44.16484332000255,53472.44810808001 2024-08-26,22:26:28.000,239,10976569,13925,0,1724711187,13022.809918990002,44.178941580001265,53472.483043680004 2024-08-26,22:26:29.000,239,10976542,14245,0,1724711188,13022.776237439997,44.185990710000624,53472.41317248 2024-08-26,22:26:30.000,239,10976561,13965,0,1724711189,13022.756028509997,44.20008896999934,53472.4201596 2024-08-26,22:26:31.000,239,10976593,13805,0,1724711190,13022.729083270002,44.20008896999934,53472.4201596 2024-08-26,22:26:32.000,239,10976573,13925,0,1724711191,13022.722346959992,44.221236360004696,53472.44112096 2024-08-26,22:26:33.000,239,10976633,14165,0,1724711192,13022.729083270002,44.25648201000149,53472.42714672001 2024-08-26,22:26:34.000,239,10976586,14045,0,1724711193,13022.702138029992,44.27058027000021,53472.46906944 2024-08-26,22:26:35.000,239,10976582,13845,0,1724711194,13022.708874340002,44.228285490004055,53472.44810808001 2024-08-26,22:26:36.000,239,10976551,13845,0,1724711195,13022.681929099992,44.24238375000277,53472.39221112 2024-08-26,22:26:37.000,239,10976586,14085,0,1724711196,13022.681929099992,44.27762939999957,53472.455095200006 2024-08-26,22:26:38.000,239,10976561,13765,0,1724711197,13022.708874340002,44.27762939999957,53472.434133840005 2024-08-26,22:26:39.000,239,10976613,14045,0,1724711198,13022.668456480002,44.24943288000213,53472.42714672001 2024-08-26,22:26:40.000,239,10976585,13805,0,1724711199,13022.688665410002,44.28467852999893,53472.36426264 2024-08-26,22:26:41.000,239,10976575,14125,0,1724711200,13022.708874340002,44.25648201000149,53472.434133840005 2024-08-26,22:26:42.000,239,10976588,13765,0,1724711201,13022.702138029992,44.27058027000021,53472.385224000005 2024-08-26,22:26:43.000,239,10976573,14045,0,1724711202,13022.722346959992,44.228285490004055,53472.41317248 2024-08-26,22:26:44.000,239,10976555,14165,0,1724711203,13022.749292200002,44.26353114000085,53472.4201596 2024-08-26,22:26:45.000,239,10976629,13845,0,1724711204,13022.735819579997,44.26353114000085,53472.40618536001 2024-08-26,22:26:46.000,239,10976580,13845,0,1724711205,13022.729083270002,44.26353114000085,53472.44810808001 2024-08-26,22:26:47.000,239,10976570,14005,0,1724711206,13022.756028509997,44.25648201000149,53472.40618536001 2024-08-26,22:26:48.000,239,10976588,13965,0,1724711207,13022.776237439997,44.25648201000149,53472.40618536001 2024-08-26,22:26:49.000,239,10976576,14005,0,1724711208,13022.789710060002,44.27058027000021,53472.42714672001 2024-08-26,22:26:50.000,239,10976584,14085,0,1724711209,13022.756028509997,44.24943288000213,53472.40618536001 2024-08-26,22:26:51.000,239,10976536,14165,0,1724711210,13022.776237439997,44.26353114000085,53472.4201596 2024-08-26,22:26:52.000,239,10976591,14005,0,1724711211,13022.789710060002,44.24238375000277,53472.44112096 2024-08-26,22:26:53.000,239,10976541,13765,0,1724711212,13022.830127920002,44.25648201000149,53472.434133840005 2024-08-26,22:26:54.000,239,10976560,14285,0,1724711213,13022.830127920002,44.221236360004696,53472.434133840005 2024-08-26,22:26:55.000,239,10976550,13885,0,1724711214,13022.836864229997,44.235334620003414,53472.44810808001 2024-08-26,22:26:56.000,239,10976535,13965,0,1724711215,13022.870545780002,44.25648201000149,53472.51099216 2024-08-26,22:26:57.000,239,10976572,13925,0,1724711216,13022.857073159998,44.21418722999806,53472.504005040006 2024-08-26,22:26:58.000,239,10976564,14165,0,1724711217,13022.884018399993,44.221236360004696,53472.483043680004 2024-08-26,22:26:59.000,239,10976585,14085,0,1724711218,13022.931172569988,44.228285490004055,53472.46208232 2024-08-26,22:27:00.000,239,10976598,13885,0,1724711219,13022.904227329993,44.228285490004055,53472.455095200006 2024-08-26,22:27:01.000,239,10976542,14085,0,1724711220,13022.890754710003,44.235334620003414,53472.434133840005 2024-08-26,22:27:02.000,239,10976531,14085,0,1724711221,13022.917699949998,44.24238375000277,53472.4900308 2024-08-26,22:27:03.000,239,10976569,13965,0,1724711222,13022.985063049993,44.19303983999998,53472.46906944 2024-08-26,22:27:04.000,239,10976574,14045,0,1724711223,13022.958117809998,44.185990710000624,53472.455095200006 2024-08-26,22:27:05.000,239,10976591,13965,0,1724711224,13022.964854119993,44.19303983999998,53472.49701792001 2024-08-26,22:27:06.000,239,10976597,14285,0,1724711225,13023.025480909993,44.228285490004055,53472.47605656001 2024-08-26,22:27:07.000,239,10976561,14125,0,1724711226,13023.052426149989,44.185990710000624,53472.41317248 2024-08-26,22:27:08.000,239,10976580,14125,0,1724711227,13023.079371389998,44.19303983999998,53472.53195352 2024-08-26,22:27:09.000,239,10976588,14005,0,1724711228,13023.119789249999,44.171892450001906,53472.504005040006 2024-08-26,22:27:10.000,239,10976592,13725,0,1724711229,13023.092844009989,44.171892450001906,53472.455095200006 2024-08-26,22:27:11.000,239,10976547,14085,0,1724711230,13023.166943419994,44.221236360004696,53472.46906944 2024-08-26,22:27:12.000,239,10976553,14165,0,1724711231,13023.180416039999,44.171892450001906,53472.42714672001 2024-08-26,22:27:13.000,239,10976618,14245,0,1724711232,13023.207361279994,44.185990710000624,53472.40618536001 2024-08-26,22:27:14.000,239,10976576,13965,0,1724711233,13023.200624969999,44.185990710000624,53472.4201596 2024-08-26,22:27:15.000,239,10976554,13885,0,1724711234,13023.227570209994,44.19303983999998,53472.44810808001 2024-08-26,22:27:16.000,239,10976608,14165,0,1724711235,13023.21409758999,44.185990710000624,53472.37823688001 2024-08-26,22:27:17.000,239,10976612,13885,0,1724711236,13023.23430651999,44.136646799997834,53472.37823688001 2024-08-26,22:27:18.000,239,10976566,14125,0,1724711237,13023.28146069,44.178941580001265,53472.41317248 2024-08-26,22:27:19.000,239,10976594,13885,0,1724711238,13023.29493330999,44.16484332000255,53472.434133840005 2024-08-26,22:27:20.000,239,10976572,13885,0,1724711239,13023.28146069,44.15779419000319,53472.44112096 2024-08-26,22:27:21.000,239,10976569,14245,0,1724711240,13023.29493330999,44.16484332000255,53472.39919824 2024-08-26,22:27:22.000,239,10976523,13845,0,1724711241,13023.328614859995,44.171892450001906,53472.44112096 2024-08-26,22:27:23.000,239,10976572,13925,0,1724711242,13023.34208748,44.171892450001906,53472.483043680004 2024-08-26,22:27:24.000,239,10976556,13965,0,1724711243,13023.40271427,44.185990710000624,53472.46906944 2024-08-26,22:27:25.000,239,10976583,14245,0,1724711244,13023.37576902999,44.14369593000447,53472.49701792001 2024-08-26,22:27:26.000,239,10976542,14005,0,1724711245,13023.38250534,44.16484332000255,53472.46906944 2024-08-26,22:27:27.000,239,10976587,14085,0,1724711246,13023.39597795999,44.129597669998475,53472.51099216 2024-08-26,22:27:28.000,239,10976544,13965,0,1724711247,13023.40271427,44.178941580001265,53472.57387624001 2024-08-26,22:27:29.000,239,10976551,13965,0,1724711248,13023.389241649995,44.14369593000447,53472.552914880005 2024-08-26,22:27:30.000,239,10976591,14045,0,1724711249,13023.40271427,44.15779419000319,53472.61579896001 2024-08-26,22:27:31.000,239,10976580,14205,0,1724711250,13023.41618688999,44.1084502800004,53472.57387624001 2024-08-26,22:27:32.000,239,10976573,13885,0,1724711251,13023.4229232,44.15074506000383,53472.58785048 2024-08-26,22:27:33.000,239,10976619,14085,0,1724711252,13023.44313213,44.129597669998475,53472.65772168 2024-08-26,22:27:34.000,239,10976583,14085,0,1724711253,13023.41618688999,44.15074506000383,53472.64374744001 2024-08-26,22:27:35.000,239,10976554,13925,0,1724711254,13023.44313213,44.15074506000383,53472.650734560004 2024-08-26,22:27:36.000,239,10976573,13805,0,1724711255,13023.4229232,44.129597669998475,53472.58086336 2024-08-26,22:27:37.000,239,10976604,14045,0,1724711256,13023.46334106,44.136646799997834,53472.622786080006 2024-08-26,22:27:38.000,239,10976596,14085,0,1724711257,13023.47681367999,44.11549940999976,53472.60881184 2024-08-26,22:27:39.000,239,10976555,14045,0,1724711258,13023.490286299995,44.15074506000383,53472.65772168 2024-08-26,22:27:40.000,239,10976620,14045,0,1724711259,13023.47681367999,44.14369593000447,53472.65772168 2024-08-26,22:27:41.000,239,10976609,13805,0,1724711260,13023.47681367999,44.136646799997834,53472.6996444 2024-08-26,22:27:42.000,239,10976584,14125,0,1724711261,13023.46334106,44.171892450001906,53472.66470880001 2024-08-26,22:27:43.000,239,10976601,14245,0,1724711262,13023.47681367999,44.15779419000319,53472.69265728001 2024-08-26,22:27:44.000,239,10976601,13965,0,1724711263,13023.49702260999,44.185990710000624,53472.6996444 2024-08-26,22:27:45.000,239,10976577,13645,0,1724711264,13023.490286299995,44.14369593000447,53472.74156712001 2024-08-26,22:27:46.000,239,10976610,13965,0,1724711265,13023.44313213,44.15779419000319,53472.75554136 2024-08-26,22:27:47.000,239,10976628,13805,0,1724711266,13023.53744046999,44.136646799997834,53472.74855424 2024-08-26,22:27:48.000,239,10976574,13965,0,1724711267,13023.510495229995,44.14369593000447,53472.72759288 2024-08-26,22:27:49.000,239,10976576,14045,0,1724711268,13023.50375892,44.14369593000447,53472.78348984001 2024-08-26,22:27:50.000,239,10976563,13805,0,1724711269,13023.490286299995,44.14369593000447,53472.74855424 2024-08-26,22:27:51.000,239,10976576,13725,0,1724711270,13023.470077369995,44.122548539999116,53472.720605760005 2024-08-26,22:27:52.000,239,10976573,13765,0,1724711271,13023.449868439995,44.20008896999934,53472.720605760005 2024-08-26,22:27:53.000,239,10976595,13885,0,1724711272,13023.46334106,44.2071380999987,53472.74855424 2024-08-26,22:27:54.000,239,10976566,13685,0,1724711273,13023.47681367999,44.15779419000319,53472.720605760005 2024-08-26,22:27:55.000,239,10976539,13965,0,1724711274,13023.429659509995,44.185990710000624,53472.75554136 2024-08-26,22:27:56.000,239,10976603,13525,0,1724711275,13023.40271427,44.19303983999998,53472.75554136 2024-08-26,22:27:57.000,239,10976639,13725,0,1724711276,13023.41618688999,44.2071380999987,53472.75554136 2024-08-26,22:27:58.000,239,10976603,14045,0,1724711277,13023.40271427,44.171892450001906,53472.77650272 2024-08-26,22:27:59.000,239,10976590,14045,0,1724711278,13023.38250534,44.171892450001906,53472.78348984001 2024-08-26,22:28:00.000,239,10976599,13925,0,1724711279,13023.40271427,44.19303983999998,53472.76252848001 2024-08-26,22:28:01.000,239,10976562,13885,0,1724711280,13023.39597795999,44.21418722999806,53472.73458 2024-08-26,22:28:02.000,239,10976569,13885,0,1724711281,13023.348823789995,44.178941580001265,53472.69265728001 2024-08-26,22:28:03.000,239,10976609,13845,0,1724711282,13023.288196999994,44.235334620003414,53472.68567016 2024-08-26,22:28:04.000,239,10976565,14085,0,1724711283,13023.288196999994,44.24238375000277,53472.720605760005 2024-08-26,22:28:05.000,239,10976578,14245,0,1724711284,13023.34208748,44.235334620003414,53472.76252848001 2024-08-26,22:28:06.000,239,10976544,14125,0,1724711285,13023.26125176,44.24238375000277,53472.8044512 2024-08-26,22:28:07.000,239,10976614,14245,0,1724711286,13023.267988069994,44.235334620003414,53472.72759288 2024-08-26,22:28:08.000,239,10976533,13925,0,1724711287,13023.247779139994,44.24238375000277,53472.73458 2024-08-26,22:28:09.000,239,10976595,13725,0,1724711288,13023.25451544999,44.235334620003414,53472.71361864001 2024-08-26,22:28:10.000,239,10976594,13965,0,1724711289,13023.25451544999,44.26353114000085,53472.74855424 2024-08-26,22:28:11.000,239,10976579,13965,0,1724711290,13023.25451544999,44.30582592000428,53472.769515600005 2024-08-26,22:28:12.000,239,10976545,13885,0,1724711291,13023.220833899999,44.27762939999957,53472.720605760005 2024-08-26,22:28:13.000,239,10976601,13725,0,1724711292,13023.207361279994,44.319924180003,53472.6996444 2024-08-26,22:28:14.000,239,10976581,13925,0,1724711293,13023.187152349994,44.33402244000172,53472.75554136 2024-08-26,22:28:15.000,239,10976574,14165,0,1724711294,13023.207361279994,44.32697331000236,53472.72759288 2024-08-26,22:28:16.000,239,10976633,14165,0,1724711295,13023.166943419994,44.362218959999154,53472.769515600005 2024-08-26,22:28:17.000,239,10976588,13805,0,1724711296,13023.200624969999,44.36926808999851,53472.6996444 2024-08-26,22:28:18.000,239,10976544,13805,0,1724711297,13023.173679729989,44.38336635000451,53472.73458 2024-08-26,22:28:19.000,239,10976563,13925,0,1724711298,13023.166943419994,44.36926808999851,53472.71361864001 2024-08-26,22:28:20.000,239,10976588,14245,0,1724711299,13023.139998179999,44.38336635000451,53472.64374744001 2024-08-26,22:28:21.000,239,10976608,14085,0,1724711300,13023.166943419994,44.411562870001944,53472.65772168 2024-08-26,22:28:22.000,239,10976538,14005,0,1724711301,13023.19388865999,44.43271026000002,53472.63676032 2024-08-26,22:28:23.000,239,10976574,14085,0,1724711302,13023.153470799989,44.4186120000013,53472.70663152 2024-08-26,22:28:24.000,239,10976562,13805,0,1724711303,13023.187152349994,44.4538576499981,53472.58785048 2024-08-26,22:28:25.000,239,10976583,14045,0,1724711304,13023.180416039999,44.4538576499981,53472.622786080006 2024-08-26,22:28:26.000,239,10976591,13965,0,1724711305,13023.173679729989,44.4538576499981,53472.64374744001 2024-08-26,22:28:27.000,239,10976554,13805,0,1724711306,13023.126525559994,44.43975938999938,53472.671695920006 2024-08-26,22:28:28.000,239,10976577,14005,0,1724711307,13023.126525559994,44.47500504000345,53472.67868304 2024-08-26,22:28:29.000,239,10976606,14045,0,1724711308,13023.119789249999,44.44680851999874,53472.6996444 2024-08-26,22:28:30.000,239,10976605,14005,0,1724711309,13023.086107699994,44.46795591000409,53472.70663152 2024-08-26,22:28:31.000,239,10976606,14165,0,1724711310,13023.099580319998,44.47500504000345,53472.6996444 2024-08-26,22:28:32.000,239,10976579,13885,0,1724711311,13023.099580319998,44.51025069000025,53472.65772168 2024-08-26,22:28:33.000,239,10976626,13845,0,1724711312,13023.099580319998,44.48910330000217,53472.67868304 2024-08-26,22:28:34.000,239,10976547,14245,0,1724711313,13023.065898769994,44.48910330000217,53472.67868304 2024-08-26,22:28:35.000,239,10976552,14125,0,1724711314,13023.086107699994,44.50320156000089,53472.671695920006 2024-08-26,22:28:36.000,239,10976632,13965,0,1724711315,13023.106316629994,44.51025069000025,53472.67868304 2024-08-26,22:28:37.000,239,10976550,13845,0,1724711316,13023.106316629994,44.55959460000304,53472.6297732 2024-08-26,22:28:38.000,239,10976603,14125,0,1724711317,13023.099580319998,44.55254547000368,53472.65772168 2024-08-26,22:28:39.000,239,10976530,13925,0,1724711318,13023.113052939989,44.51729981999961,53472.58086336 2024-08-26,22:28:40.000,239,10976593,14085,0,1724711319,13023.099580319998,44.51729981999961,53472.64374744001 2024-08-26,22:28:41.000,239,10976629,13805,0,1724711320,13023.133261869989,44.538447209997685,53472.64374744001 2024-08-26,22:28:42.000,239,10976548,14245,0,1724711321,13023.119789249999,44.54549634000432,53472.6297732 2024-08-26,22:28:43.000,239,10976598,14005,0,1724711322,13023.166943419994,44.50320156000089,53472.671695920006 2024-08-26,22:28:44.000,239,10976612,13845,0,1724711323,13023.153470799989,44.51729981999961,53472.622786080006 2024-08-26,22:28:45.000,239,10976601,14085,0,1724711324,13023.153470799989,44.51729981999961,53472.58785048 2024-08-26,22:28:46.000,239,10976579,14005,0,1724711325,13023.187152349994,44.531398079998326,53472.60881184 2024-08-26,22:28:47.000,239,10976579,14285,0,1724711326,13023.207361279994,44.49615243000153,53472.6297732 2024-08-26,22:28:48.000,239,10976521,13925,0,1724711327,13023.187152349994,44.48910330000217,53472.6297732 2024-08-26,22:28:49.000,239,10976557,13925,0,1724711328,13023.220833899999,44.51729981999961,53472.601824720005 2024-08-26,22:28:50.000,239,10976603,13965,0,1724711329,13023.23430651999,44.531398079998326,53472.68567016 2024-08-26,22:28:51.000,239,10976568,13805,0,1724711330,13023.227570209994,44.49615243000153,53472.66470880001 2024-08-26,22:28:52.000,239,10976591,14165,0,1724711331,13023.26125176,44.51729981999961,53472.650734560004 2024-08-26,22:28:53.000,239,10976575,13725,0,1724711332,13023.25451544999,44.48910330000217,53472.66470880001 2024-08-26,22:28:54.000,239,10976538,14325,0,1724711333,13023.30166962,44.51025069000025,53472.6297732 2024-08-26,22:28:55.000,239,10976584,13925,0,1724711334,13023.288196999994,44.49615243000153,53472.60881184 2024-08-26,22:28:56.000,239,10976616,13885,0,1724711335,13023.26125176,44.531398079998326,53472.56688912 2024-08-26,22:28:57.000,239,10976550,13725,0,1724711336,13023.28146069,44.49615243000153,53472.56688912 2024-08-26,22:28:58.000,239,10976573,13925,0,1724711337,13023.29493330999,44.51729981999961,53472.52496640001 2024-08-26,22:28:59.000,239,10976567,13925,0,1724711338,13023.32187855,44.538447209997685,53472.53894064 2024-08-26,22:29:00.000,239,10976594,13965,0,1724711339,13023.31514223999,44.51025069000025,53472.53195352 2024-08-26,22:29:01.000,239,10976549,14045,0,1724711340,13023.308405929994,44.55959460000304,53472.52496640001 2024-08-26,22:29:02.000,239,10976560,14045,0,1724711341,13023.30166962,44.531398079998326,53472.4900308 2024-08-26,22:29:03.000,239,10976639,13845,0,1724711342,13023.30166962,44.48205417000281,53472.52496640001 2024-08-26,22:29:04.000,239,10976582,13885,0,1724711343,13023.28146069,44.49615243000153,53472.504005040006 2024-08-26,22:29:05.000,239,10976555,13925,0,1724711344,13023.288196999994,44.51025069000025,53472.53195352 2024-08-26,22:29:06.000,239,10976562,14085,0,1724711345,13023.27472437999,44.48910330000217,53472.504005040006 2024-08-26,22:29:07.000,239,10976537,13965,0,1724711346,13023.26125176,44.51729981999961,53472.49701792001 2024-08-26,22:29:08.000,239,10976557,13725,0,1724711347,13023.28146069,44.524348949998966,53472.52496640001 2024-08-26,22:29:09.000,239,10976598,14245,0,1724711348,13023.30166962,44.531398079998326,53472.49701792001 2024-08-26,22:29:10.000,239,10976618,14205,0,1724711349,13023.29493330999,44.538447209997685,53472.559902 2024-08-26,22:29:11.000,239,10976602,13725,0,1724711350,13023.29493330999,44.531398079998326,53472.52496640001 2024-08-26,22:29:12.000,239,10976582,14005,0,1724711351,13023.31514223999,44.538447209997685,53472.504005040006 2024-08-26,22:29:13.000,239,10976565,14165,0,1724711352,13023.32187855,44.538447209997685,53472.51797928 2024-08-26,22:29:14.000,239,10976573,13565,0,1724711353,13023.32187855,44.538447209997685,53472.504005040006 2024-08-26,22:29:15.000,239,10976583,13885,0,1724711354,13023.33535116999,44.54549634000432,53472.49701792001 2024-08-26,22:29:16.000,239,10976594,14085,0,1724711355,13023.33535116999,44.524348949998966,53472.58785048 2024-08-26,22:29:17.000,239,10976560,14085,0,1724711356,13023.369032719995,44.538447209997685,53472.56688912 2024-08-26,22:29:18.000,239,10976591,13725,0,1724711357,13023.35556009999,44.51729981999961,53472.59483760001 2024-08-26,22:29:19.000,239,10976581,13885,0,1724711358,13023.36229641,44.531398079998326,53472.60881184 2024-08-26,22:29:20.000,239,10976627,14005,0,1724711359,13023.32187855,44.538447209997685,53472.650734560004 2024-08-26,22:29:21.000,239,10976608,14085,0,1724711360,13023.308405929994,44.524348949998966,53472.59483760001 2024-08-26,22:29:22.000,239,10976612,14005,0,1724711361,13023.29493330999,44.524348949998966,53472.622786080006 2024-08-26,22:29:23.000,239,10976575,13805,0,1724711362,13023.27472437999,44.54549634000432,53472.59483760001 2024-08-26,22:29:24.000,239,10976611,14085,0,1724711363,13023.30166962,44.531398079998326,53472.622786080006 2024-08-26,22:29:25.000,239,10976564,13925,0,1724711364,13023.308405929994,44.531398079998326,53472.60881184 2024-08-26,22:29:26.000,239,10976628,13885,0,1724711365,13023.28146069,44.51729981999961,53472.58785048 2024-08-26,22:29:27.000,239,10976572,13565,0,1724711366,13023.288196999994,44.54549634000432,53472.59483760001 2024-08-26,22:29:28.000,239,10976594,14045,0,1724711367,13023.267988069994,44.54549634000432,53472.622786080006 2024-08-26,22:29:29.000,239,10976559,14005,0,1724711368,13023.25451544999,44.538447209997685,53472.60881184 2024-08-26,22:29:30.000,239,10976567,14085,0,1724711369,13023.25451544999,44.54549634000432,53472.64374744001 2024-08-26,22:29:31.000,239,10976553,13805,0,1724711370,13023.26125176,44.580741990001115,53472.622786080006 2024-08-26,22:29:32.000,239,10976591,13965,0,1724711371,13023.27472437999,44.573692860001756,53472.61579896001 2024-08-26,22:29:33.000,239,10976554,13925,0,1724711372,13023.227570209994,44.573692860001756,53472.57387624001 2024-08-26,22:29:34.000,239,10976571,13805,0,1724711373,13023.227570209994,44.61598763999791,53472.56688912 2024-08-26,22:29:35.000,239,10976584,14005,0,1724711374,13023.21409758999,44.5666437300024,53472.54592776001 2024-08-26,22:29:36.000,239,10976562,13925,0,1724711375,13023.187152349994,44.60893850999855,53472.56688912 2024-08-26,22:29:37.000,239,10976600,14165,0,1724711376,13023.207361279994,44.623036770004546,53472.60881184 2024-08-26,22:29:38.000,239,10976597,13885,0,1724711377,13023.247779139994,44.61598763999791,53472.56688912 2024-08-26,22:29:39.000,239,10976555,13925,0,1724711378,13023.207361279994,44.630085900003905,53472.49701792001 2024-08-26,22:29:40.000,239,10976588,13885,0,1724711379,13023.220833899999,44.67238068000006,53472.57387624001 2024-08-26,22:29:41.000,239,10976583,13805,0,1724711380,13023.220833899999,44.65828242000134,53472.52496640001 2024-08-26,22:29:42.000,239,10976554,14085,0,1724711381,13023.173679729989,44.68647893999878,53472.53894064 2024-08-26,22:29:43.000,239,10976577,13885,0,1724711382,13023.146734489994,44.65828242000134,53472.483043680004 2024-08-26,22:29:44.000,239,10976577,13805,0,1724711383,13023.126525559994,44.68647893999878,53472.504005040006 2024-08-26,22:29:45.000,239,10976597,14045,0,1724711384,13023.139998179999,44.70057720000477,53472.4900308 2024-08-26,22:29:46.000,239,10976584,14085,0,1724711385,13023.126525559994,44.70057720000477,53472.51099216 2024-08-26,22:29:47.000,239,10976585,14165,0,1724711386,13023.119789249999,44.74287198000093,53472.46208232 2024-08-26,22:29:48.000,239,10976551,13725,0,1724711387,13023.106316629994,44.72172459000285,53472.455095200006 2024-08-26,22:29:49.000,239,10976607,13925,0,1724711388,13023.106316629994,44.72877372000221,53472.51099216 2024-08-26,22:29:50.000,239,10976556,14125,0,1724711389,13023.065898769994,44.73582285000157,53472.53195352 2024-08-26,22:29:51.000,239,10976589,13765,0,1724711390,13023.038953529998,44.771068499998364,53472.483043680004 2024-08-26,22:29:52.000,239,10976593,13805,0,1724711391,13023.045689839993,44.74992111000029,53472.47605656001 2024-08-26,22:29:53.000,239,10976602,14085,0,1724711392,13023.012008289988,44.74992111000029,53472.455095200006 2024-08-26,22:29:54.000,239,10976599,13605,0,1724711393,13023.032217219989,44.813363280001795,53472.37823688001 2024-08-26,22:29:55.000,239,10976550,14005,0,1724711394,13023.065898769994,44.79221589000372,53472.44112096 2024-08-26,22:29:56.000,239,10976583,13805,0,1724711395,13023.018744599998,44.806314150002436,53472.41317248 2024-08-26,22:29:57.000,239,10976569,13845,0,1724711396,13023.005271979993,44.83451066999987,53472.44112096 2024-08-26,22:29:58.000,239,10976565,14325,0,1724711397,13022.985063049993,44.820412410001154,53472.41317248 2024-08-26,22:29:59.000,239,10976561,13845,0,1724711398,13022.978326739998,44.85565805999795,53472.44112096 2024-08-26,22:30:00.000,239,10976580,13925,0,1724711399,13022.991799359988,44.869756320003944,53472.39919824 2024-08-26,22:30:01.000,239,10976560,14005,0,1724711400,13022.985063049993,44.862707190004585,53472.46208232 2024-08-26,22:30:02.000,239,10976581,14005,0,1724711401,13022.985063049993,44.88385458000266,53472.42714672001 2024-08-26,22:30:03.000,239,10976582,13845,0,1724711402,13022.998535669998,44.91910022999946,53472.455095200006 2024-08-26,22:30:04.000,239,10976591,13925,0,1724711403,13023.025480909993,44.91910022999946,53472.49701792001 2024-08-26,22:30:05.000,239,10976616,14005,0,1724711404,13023.012008289988,44.94024762000481,53472.51099216 2024-08-26,22:30:06.000,239,10976594,13805,0,1724711405,13023.038953529998,44.96139501000289,53472.49701792001 2024-08-26,22:30:07.000,239,10976560,13885,0,1724711406,13023.052426149989,44.96844414000225,53472.52496640001 2024-08-26,22:30:08.000,239,10976556,13805,0,1724711407,13023.025480909993,44.989591530000325,53472.52496640001 2024-08-26,22:30:09.000,239,10976599,14085,0,1724711408,13023.025480909993,45.0107389199984,53472.53195352 2024-08-26,22:30:10.000,239,10976567,13885,0,1724711409,13023.018744599998,44.989591530000325,53472.504005040006 2024-08-26,22:30:11.000,239,10976575,13965,0,1724711410,13023.113052939989,45.01778804999776,53472.46208232 2024-08-26,22:30:12.000,239,10976584,14045,0,1724711411,13023.133261869989,45.003689789999044,53472.44810808001 2024-08-26,22:30:13.000,239,10976553,14205,0,1724711412,13023.119789249999,45.0107389199984,53472.483043680004 2024-08-26,22:30:14.000,239,10976590,14005,0,1724711413,13023.153470799989,44.989591530000325,53472.44112096 2024-08-26,22:30:15.000,239,10976597,13965,0,1724711414,13023.173679729989,44.982542400000966,53472.46208232 2024-08-26,22:30:16.000,239,10976595,13965,0,1724711415,13023.19388865999,45.0107389199984,53472.483043680004 2024-08-26,22:30:17.000,239,10976566,13885,0,1724711416,13023.241042829999,45.01778804999776,53472.455095200006 2024-08-26,22:30:18.000,239,10976569,14285,0,1724711417,13023.23430651999,45.003689789999044,53472.46208232 2024-08-26,22:30:19.000,239,10976595,13765,0,1724711418,13023.227570209994,45.01778804999776,53472.434133840005 2024-08-26,22:30:20.000,239,10976543,14045,0,1724711419,13023.25451544999,45.01778804999776,53472.434133840005 2024-08-26,22:30:21.000,239,10976553,14085,0,1724711420,13023.26125176,44.996640659999684,53472.4201596 2024-08-26,22:30:22.000,239,10976597,14045,0,1724711421,13023.27472437999,44.982542400000966,53472.42714672001 2024-08-26,22:30:23.000,239,10976627,13765,0,1724711422,13023.29493330999,44.996640659999684,53472.4201596 2024-08-26,22:30:24.000,239,10976540,13925,0,1724711423,13023.30166962,45.01778804999776,53472.44112096 2024-08-26,22:30:25.000,239,10976545,14085,0,1724711424,13023.32187855,44.996640659999684,53472.41317248 2024-08-26,22:30:26.000,239,10976606,13805,0,1724711425,13023.32187855,45.0107389199984,53472.434133840005 2024-08-26,22:30:27.000,239,10976537,13885,0,1724711426,13023.328614859995,45.003689789999044,53472.455095200006 2024-08-26,22:30:28.000,239,10976554,14005,0,1724711427,13023.33535116999,45.01778804999776,53472.40618536001 2024-08-26,22:30:29.000,239,10976586,13725,0,1724711428,13023.36229641,45.038935440003115,53472.4900308 2024-08-26,22:30:30.000,239,10976622,14085,0,1724711429,13023.37576902999,45.0248371800044,53472.52496640001 2024-08-26,22:30:31.000,239,10976577,13885,0,1724711430,13023.37576902999,45.0248371800044,53472.53894064 2024-08-26,22:30:32.000,239,10976549,14005,0,1724711431,13023.409450579995,44.996640659999684,53472.47605656001 2024-08-26,22:30:33.000,239,10976600,13725,0,1724711432,13023.43639581999,44.96139501000289,53472.46208232 2024-08-26,22:30:34.000,239,10976582,14045,0,1724711433,13023.409450579995,44.97549327000161,53472.41317248 2024-08-26,22:30:35.000,239,10976560,13805,0,1724711434,13023.4229232,44.982542400000966,53472.37124976 2024-08-26,22:30:36.000,239,10976581,13725,0,1724711435,13023.409450579995,44.97549327000161,53472.37124976 2024-08-26,22:30:37.000,239,10976616,13925,0,1724711436,13023.41618688999,44.95434588000353,53472.385224000005 2024-08-26,22:30:38.000,239,10976554,13725,0,1724711437,13023.429659509995,44.94024762000481,53472.28041720001 2024-08-26,22:30:39.000,239,10976545,14245,0,1724711438,13023.4229232,44.94024762000481,53472.32233992 2024-08-26,22:30:40.000,239,10976603,14085,0,1724711439,13023.50375892,44.90500197000074,53472.32932704001 2024-08-26,22:30:41.000,239,10976598,13645,0,1724711440,13023.50375892,44.89090371000202,53472.32233992 2024-08-26,22:30:42.000,239,10976590,13725,0,1724711441,13023.52396785,44.85565805999795,53472.336314160006 2024-08-26,22:30:43.000,239,10976612,13725,0,1724711442,13023.550913089995,44.88385458000266,53472.35727552001 2024-08-26,22:30:44.000,239,10976586,13805,0,1724711443,13023.55764939999,44.88385458000266,53472.36426264 2024-08-26,22:30:45.000,239,10976649,13885,0,1724711444,13023.57785832999,44.79926502000308,53472.36426264 2024-08-26,22:30:46.000,239,10976609,13965,0,1724711445,13023.57785832999,44.83451066999987,53472.35727552001 2024-08-26,22:30:47.000,239,10976627,14005,0,1724711446,13023.58459464,44.806314150002436,53472.42714672001 2024-08-26,22:30:48.000,239,10976560,14205,0,1724711447,13023.591330949996,44.764019369999005,53472.40618536001 2024-08-26,22:30:49.000,239,10976592,13845,0,1724711448,13023.6250125,44.806314150002436,53472.4201596 2024-08-26,22:30:50.000,239,10976564,14005,0,1724711449,13023.64522143,44.764019369999005,53472.44810808001 2024-08-26,22:30:51.000,239,10976574,13965,0,1724711450,13023.692375599996,44.771068499998364,53472.44112096 2024-08-26,22:30:52.000,239,10976572,14045,0,1724711451,13023.705848220001,44.71467546000349,53472.434133840005 2024-08-26,22:30:53.000,239,10976594,13965,0,1724711452,13023.678902979991,44.70057720000477,53472.434133840005 2024-08-26,22:30:54.000,239,10976599,13925,0,1724711453,13023.692375599996,44.74992111000029,53472.44810808001 2024-08-26,22:30:55.000,239,10976566,13965,0,1724711454,13023.726057150001,44.68647893999878,53472.44112096 2024-08-26,22:30:56.000,239,10976612,13845,0,1724711455,13023.739529769991,44.72877372000221,53472.455095200006 2024-08-26,22:30:57.000,239,10976588,13765,0,1724711456,13023.739529769991,44.69352806999814,53472.46208232 2024-08-26,22:30:58.000,239,10976590,14085,0,1724711457,13023.732793459996,44.6653315500007,53472.52496640001 2024-08-26,22:30:59.000,239,10976550,13965,0,1724711458,13023.773211319996,44.65123329000198,53472.47605656001 2024-08-26,22:31:00.000,239,10976575,13885,0,1724711459,13023.753002389996,44.65123329000198,53472.4900308 2024-08-26,22:31:01.000,239,10976574,14045,0,1724711460,13023.773211319996,44.623036770004546,53472.51797928 2024-08-26,22:31:02.000,239,10976611,13765,0,1724711461,13023.759738699991,44.644184160002624,53472.51099216 2024-08-26,22:31:03.000,239,10976579,13885,0,1724711462,13023.793420249996,44.65828242000134,53472.53195352 2024-08-26,22:31:04.000,239,10976559,14085,0,1724711463,13023.806892870001,44.65828242000134,53472.53894064 2024-08-26,22:31:05.000,239,10976607,13845,0,1724711464,13023.820365489992,44.60893850999855,53472.552914880005 2024-08-26,22:31:06.000,239,10976578,13885,0,1724711465,13023.813629179996,44.67238068000006,53472.56688912 2024-08-26,22:31:07.000,239,10976596,13965,0,1724711466,13023.833838109997,44.644184160002624,53472.559902 2024-08-26,22:31:08.000,239,10976623,13845,0,1724711467,13023.813629179996,44.637135030003265,53472.552914880005 2024-08-26,22:31:09.000,239,10976553,13885,0,1724711468,13023.854047039997,44.65123329000198,53472.60881184 2024-08-26,22:31:10.000,239,10976662,14125,0,1724711469,13023.874255969997,44.69352806999814,53472.60881184 2024-08-26,22:31:11.000,239,10976618,13885,0,1724711470,13023.901201209992,44.70057720000477,53472.61579896001 2024-08-26,22:31:12.000,239,10976582,13845,0,1724711471,13023.901201209992,44.70762633000413,53472.61579896001 2024-08-26,22:31:13.000,239,10976592,14005,0,1724711472,13023.928146450002,44.70762633000413,53472.66470880001 2024-08-26,22:31:14.000,239,10976644,13885,0,1724711473,13023.941619069992,44.70057720000477,53472.64374744001 2024-08-26,22:31:15.000,239,10976627,13685,0,1724711474,13023.941619069992,44.70762633000413,53472.65772168 2024-08-26,22:31:16.000,239,10976614,13805,0,1724711475,13023.955091689997,44.72172459000285,53472.66470880001 2024-08-26,22:31:17.000,239,10976637,13925,0,1724711476,13023.961827999992,44.70762633000413,53472.671695920006 2024-08-26,22:31:18.000,239,10976615,14045,0,1724711477,13023.968564310002,44.73582285000157,53472.650734560004 2024-08-26,22:31:19.000,239,10976605,13805,0,1724711478,13024.008982170002,44.71467546000349,53472.58086336 2024-08-26,22:31:20.000,239,10976611,13925,0,1724711479,13024.029191100002,44.71467546000349,53472.61579896001 2024-08-26,22:31:21.000,239,10976607,13765,0,1724711480,13024.035927409997,44.70762633000413,53472.65772168 2024-08-26,22:31:22.000,239,10976625,13725,0,1724711481,13024.035927409997,44.71467546000349,53472.671695920006 2024-08-26,22:31:23.000,239,10976566,13845,0,1724711482,13024.083081579993,44.73582285000157,53472.67868304 2024-08-26,22:31:24.000,239,10976596,14005,0,1724711483,13024.089817890002,44.70057720000477,53472.70663152 2024-08-26,22:31:25.000,239,10976618,13885,0,1724711484,13024.136972059998,44.71467546000349,53472.74855424 2024-08-26,22:31:26.000,239,10976622,13925,0,1724711485,13024.130235750003,44.73582285000157,53472.720605760005 2024-08-26,22:31:27.000,239,10976571,13925,0,1724711486,13024.143708369993,44.74992111000029,53472.71361864001 2024-08-26,22:31:28.000,239,10976641,14245,0,1724711487,13024.177389919998,44.756970239999646,53472.70663152 2024-08-26,22:31:29.000,239,10976616,14085,0,1724711488,13024.157180989998,44.73582285000157,53472.73458 2024-08-26,22:31:30.000,239,10976626,13725,0,1724711489,13024.177389919998,44.70762633000413,53472.839386800006 2024-08-26,22:31:31.000,239,10976633,13645,0,1724711490,13024.211071469988,44.72877372000221,53472.78348984001 2024-08-26,22:31:32.000,239,10976616,13805,0,1724711491,13024.204335159993,44.756970239999646,53472.83239968001 2024-08-26,22:31:33.000,239,10976573,13765,0,1724711492,13024.251489329989,44.771068499998364,53472.85336104 2024-08-26,22:31:34.000,239,10976615,13965,0,1724711493,13024.278434569998,44.77811762999772,53472.82541256 2024-08-26,22:31:35.000,239,10976602,14045,0,1724711494,13024.244753019993,44.77811762999772,53472.82541256 2024-08-26,22:31:36.000,239,10976551,13885,0,1724711495,13024.231280399988,44.813363280001795,53472.83239968001 2024-08-26,22:31:37.000,239,10976578,13725,0,1724711496,13024.244753019993,44.820412410001154,53472.82541256 2024-08-26,22:31:38.000,239,10976599,13725,0,1724711497,13024.244753019993,44.85565805999795,53472.839386800006 2024-08-26,22:31:39.000,239,10976531,13805,0,1724711498,13024.244753019993,44.84860892999859,53472.81143832001 2024-08-26,22:31:40.000,239,10976572,14165,0,1724711499,13024.244753019993,44.8768054500033,53472.8743224 2024-08-26,22:31:41.000,239,10976662,13845,0,1724711500,13024.271698259989,44.8768054500033,53472.89528376 2024-08-26,22:31:42.000,239,10976618,13845,0,1724711501,13024.251489329989,44.88385458000266,53472.888296640005 2024-08-26,22:31:43.000,239,10976590,14005,0,1724711502,13024.258225639998,44.88385458000266,53472.82541256 2024-08-26,22:31:44.000,239,10976600,13965,0,1724711503,13024.244753019993,44.90500197000074,53472.81143832001 2024-08-26,22:31:45.000,239,10976599,13525,0,1724711504,13024.244753019993,44.8768054500033,53472.90925800001 2024-08-26,22:31:46.000,239,10976569,13725,0,1724711505,13024.251489329989,44.9120511000001,53472.89528376 2024-08-26,22:31:47.000,239,10976574,13925,0,1724711506,13024.339061359999,44.91910022999946,53472.8743224 2024-08-26,22:31:48.000,239,10976620,14165,0,1724711507,13024.312116119989,44.92614935999882,53472.8044512 2024-08-26,22:31:49.000,239,10976575,13765,0,1724711508,13024.278434569998,44.95434588000353,53472.86034816001 2024-08-26,22:31:50.000,239,10976650,13885,0,1724711509,13024.278434569998,44.94729675000417,53472.83239968001 2024-08-26,22:31:51.000,239,10976606,13765,0,1724711510,13024.298643499998,44.9120511000001,53472.79746408 2024-08-26,22:31:52.000,239,10976596,14005,0,1724711511,13024.271698259989,44.96139501000289,53472.81143832001 2024-08-26,22:31:53.000,239,10976589,13885,0,1724711512,13024.285170879994,44.9120511000001,53472.818425440004 2024-08-26,22:31:54.000,239,10976586,13685,0,1724711513,13024.285170879994,44.91910022999946,53472.818425440004 2024-08-26,22:31:55.000,239,10976568,14085,0,1724711514,13024.264961949993,44.933198489998176,53472.818425440004 2024-08-26,22:31:56.000,239,10976591,14165,0,1724711515,13024.258225639998,44.91910022999946,53472.86034816001 2024-08-26,22:31:57.000,239,10976613,13965,0,1724711516,13024.251489329989,44.95434588000353,53472.720605760005 2024-08-26,22:31:58.000,239,10976600,13885,0,1724711517,13024.278434569998,44.94024762000481,53472.88130952001 2024-08-26,22:31:59.000,239,10976545,14245,0,1724711518,13024.271698259989,44.91910022999946,53472.78348984001 2024-08-26,22:32:00.000,239,10976616,14245,0,1724711519,13024.264961949993,44.9120511000001,53472.720605760005 2024-08-26,22:32:01.000,239,10976606,13885,0,1724711520,13024.258225639998,44.9120511000001,53472.81143832001 2024-08-26,22:32:02.000,239,10976556,13925,0,1724711521,13024.271698259989,44.94729675000417,53472.81143832001 2024-08-26,22:32:03.000,239,10976529,14125,0,1724711522,13024.271698259989,44.92614935999882,53472.769515600005 2024-08-26,22:32:04.000,239,10976577,13685,0,1724711523,13024.271698259989,44.90500197000074,53472.790476960006 2024-08-26,22:32:05.000,239,10976573,13805,0,1724711524,13024.291907189989,44.92614935999882,53472.79746408 2024-08-26,22:32:06.000,239,10976551,14085,0,1724711525,13024.305379809994,44.94024762000481,53472.85336104 2024-08-26,22:32:07.000,239,10976613,13965,0,1724711526,13024.352533979989,44.94024762000481,53472.81143832001 2024-08-26,22:32:08.000,239,10976577,13765,0,1724711527,13024.325588739994,44.96844414000225,53472.790476960006 2024-08-26,22:32:09.000,239,10976576,13765,0,1724711528,13024.312116119989,44.91910022999946,53472.72759288 2024-08-26,22:32:10.000,239,10976655,13805,0,1724711529,13024.298643499998,44.94729675000417,53472.74855424 2024-08-26,22:32:11.000,239,10976602,13805,0,1724711530,13024.312116119989,44.94729675000417,53472.67868304 2024-08-26,22:32:12.000,239,10976579,14005,0,1724711531,13024.291907189989,44.90500197000074,53472.70663152 2024-08-26,22:32:13.000,239,10976571,14125,0,1724711532,13024.352533979989,44.95434588000353,53472.720605760005 2024-08-26,22:32:14.000,239,10976600,13885,0,1724711533,13024.325588739994,44.94024762000481,53472.74855424 2024-08-26,22:32:15.000,239,10976547,13925,0,1724711534,13024.298643499998,44.982542400000966,53472.74156712001 2024-08-26,22:32:16.000,239,10976614,13885,0,1724711535,13024.359270289999,44.95434588000353,53472.83239968001 2024-08-26,22:32:17.000,239,10976572,13885,0,1724711536,13024.359270289999,44.96139501000289,53472.79746408 2024-08-26,22:32:18.000,239,10976579,14165,0,1724711537,13024.399688149999,44.996640659999684,53472.86034816001 2024-08-26,22:32:19.000,239,10976563,13765,0,1724711538,13024.399688149999,44.95434588000353,53472.888296640005 2024-08-26,22:32:20.000,239,10976609,14005,0,1724711539,13024.426633389994,44.94729675000417,53472.85336104 2024-08-26,22:32:21.000,239,10976599,13885,0,1724711540,13024.43336969999,44.982542400000966,53472.86034816001 2024-08-26,22:32:22.000,239,10976578,14245,0,1724711541,13024.440106009999,45.003689789999044,53472.89528376 2024-08-26,22:32:23.000,239,10976577,13925,0,1724711542,13024.467051249994,44.982542400000966,53472.88130952001 2024-08-26,22:32:24.000,239,10976615,14045,0,1724711543,13024.51420541999,44.95434588000353,53472.8743224 2024-08-26,22:32:25.000,239,10976555,14085,0,1724711544,13024.55462327999,44.97549327000161,53472.91624512 2024-08-26,22:32:26.000,239,10976567,13765,0,1724711545,13024.527678039994,44.982542400000966,53472.86733528 2024-08-26,22:32:27.000,239,10976600,13725,0,1724711546,13024.527678039994,45.003689789999044,53472.888296640005 2024-08-26,22:32:28.000,239,10976576,13765,0,1724711547,13024.568095899995,44.989591530000325,53472.8743224 2024-08-26,22:32:29.000,239,10976596,13845,0,1724711548,13024.588304829995,44.95434588000353,53472.88130952001 2024-08-26,22:32:30.000,239,10976640,13925,0,1724711549,13024.648931619995,44.96844414000225,53472.92323224 2024-08-26,22:32:31.000,239,10976612,14165,0,1724711550,13024.65566792999,44.96844414000225,53472.86034816001 2024-08-26,22:32:32.000,239,10976580,13885,0,1724711551,13024.69608578999,44.94729675000417,53472.91624512 2024-08-26,22:32:33.000,239,10976556,13845,0,1724711552,13024.71629471999,44.9120511000001,53472.84637392 2024-08-26,22:32:34.000,239,10976619,13965,0,1724711553,13024.749976269995,44.91910022999946,53472.90227088 2024-08-26,22:32:35.000,239,10976601,13725,0,1724711554,13024.77692150999,44.94024762000481,53472.9441936 2024-08-26,22:32:36.000,239,10976611,14045,0,1724711555,13024.77692150999,44.90500197000074,53472.96515496 2024-08-26,22:32:37.000,239,10976605,13805,0,1724711556,13024.810603059996,44.91910022999946,53472.92323224 2024-08-26,22:32:38.000,239,10976607,13965,0,1724711557,13024.84428461,44.89090371000202,53472.958167840006 2024-08-26,22:32:39.000,239,10976590,13965,0,1724711558,13024.857757229991,44.89090371000202,53472.986116320004 2024-08-26,22:32:40.000,239,10976593,13805,0,1724711559,13024.88470247,44.90500197000074,53472.958167840006 2024-08-26,22:32:41.000,239,10976608,13725,0,1724711560,13024.945329260001,44.89795284000138,53472.96515496 2024-08-26,22:32:42.000,239,10976589,13725,0,1724711561,13024.958801879991,44.88385458000266,53472.95118072001 2024-08-26,22:32:43.000,239,10976603,14085,0,1724711562,13024.958801879991,44.8768054500033,53472.96515496 2024-08-26,22:32:44.000,239,10976621,13845,0,1724711563,13024.985747120001,44.84155979999923,53473.02803904001 2024-08-26,22:32:45.000,239,10976605,13925,0,1724711564,13025.019428669992,44.84155979999923,53473.02803904001 2024-08-26,22:32:46.000,239,10976580,13885,0,1724711565,13025.046373910001,44.82746154000051,53473.0140648 2024-08-26,22:32:47.000,239,10976585,13725,0,1724711566,13025.127209630002,44.84155979999923,53473.04900040001 2024-08-26,22:32:48.000,239,10976608,14165,0,1724711567,13025.107000700002,44.79926502000308,53473.06297464 2024-08-26,22:32:49.000,239,10976572,14005,0,1724711568,13025.154154869997,44.820412410001154,53473.06297464 2024-08-26,22:32:50.000,239,10976623,13925,0,1724711569,13025.167627490002,44.820412410001154,53473.11188448 2024-08-26,22:32:51.000,239,10976607,13685,0,1724711570,13025.187836420002,44.78516676000436,53473.09092312 2024-08-26,22:32:52.000,239,10976587,13925,0,1724711571,13025.194572729997,44.79221589000372,53473.104897360005 2024-08-26,22:32:53.000,239,10976592,14045,0,1724711572,13025.261935829993,44.756970239999646,53473.11188448 2024-08-26,22:32:54.000,239,10976572,14125,0,1724711573,13025.275408449997,44.78516676000436,53473.11188448 2024-08-26,22:32:55.000,239,10976596,14005,0,1724711574,13025.302353689993,44.771068499998364,53473.09092312 2024-08-26,22:32:56.000,239,10976575,13885,0,1724711575,13025.302353689993,44.71467546000349,53473.13284584 2024-08-26,22:32:57.000,239,10976616,13965,0,1724711576,13025.322562619993,44.74287198000093,53473.09092312 2024-08-26,22:32:58.000,239,10976582,14165,0,1724711577,13025.356244169998,44.70762633000413,53473.07694888001 2024-08-26,22:32:59.000,239,10976566,14045,0,1724711578,13025.376453099998,44.70057720000477,53473.11188448 2024-08-26,22:33:00.000,239,10976611,14125,0,1724711579,13025.410134649988,44.70057720000477,53473.09092312 2024-08-26,22:33:01.000,239,10976622,13805,0,1724711580,13025.423607269993,44.70057720000477,53473.09092312 2024-08-26,22:33:02.000,239,10976564,13645,0,1724711581,13025.457288819998,44.70762633000413,53473.104897360005 2024-08-26,22:33:03.000,239,10976594,13885,0,1724711582,13025.477497749998,44.73582285000157,53473.11887160001 2024-08-26,22:33:04.000,239,10976599,13965,0,1724711583,13025.511179299989,44.72172459000285,53473.153807200004 2024-08-26,22:33:05.000,239,10976609,13925,0,1724711584,13025.517915609998,44.70762633000413,53473.16079432 2024-08-26,22:33:06.000,239,10976593,14005,0,1724711585,13025.578542399999,44.70762633000413,53473.153807200004 2024-08-26,22:33:07.000,239,10976620,13925,0,1724711586,13025.565069779994,44.72172459000285,53473.174768560006 2024-08-26,22:33:08.000,239,10976608,14045,0,1724711587,13025.585278709994,44.70762633000413,53473.16079432 2024-08-26,22:33:09.000,239,10976598,14085,0,1724711588,13025.592015019989,44.74992111000029,53473.174768560006 2024-08-26,22:33:10.000,239,10976651,14005,0,1724711589,13025.625696569994,44.73582285000157,53473.1887428 2024-08-26,22:33:11.000,239,10976631,13685,0,1724711590,13025.65264180999,44.73582285000157,53473.19572992001 2024-08-26,22:33:12.000,239,10976576,14005,0,1724711591,13025.666114429994,44.756970239999646,53473.223678400005 2024-08-26,22:33:13.000,239,10976592,13885,0,1724711592,13025.659378119999,44.756970239999646,53473.272588240005 2024-08-26,22:33:14.000,239,10976616,13925,0,1724711593,13025.666114429994,44.72172459000285,53473.28656248001 2024-08-26,22:33:15.000,239,10976596,13925,0,1724711594,13025.67285073999,44.74287198000093,53473.29354960001 2024-08-26,22:33:16.000,239,10976604,14005,0,1724711595,13025.74021384,44.78516676000436,53473.30752384 2024-08-26,22:33:17.000,239,10976549,13845,0,1724711596,13025.75368645999,44.764019369999005,53473.31451096001 2024-08-26,22:33:18.000,239,10976604,13845,0,1724711597,13025.7806317,44.806314150002436,53473.35643368 2024-08-26,22:33:19.000,239,10976561,13885,0,1724711598,13025.746950149995,44.806314150002436,53473.3983564 2024-08-26,22:33:20.000,239,10976615,14205,0,1724711599,13025.80084063,44.74992111000029,53473.40534352 2024-08-26,22:33:21.000,239,10976611,13685,0,1724711600,13025.807576939995,44.78516676000436,53473.41931776 2024-08-26,22:33:22.000,239,10976568,13925,0,1724711601,13025.81431324999,44.79926502000308,53473.440279120005 2024-08-26,22:33:23.000,239,10976592,14085,0,1724711602,13025.82104956,44.756970239999646,53473.46124048001 2024-08-26,22:33:24.000,239,10976618,13805,0,1724711603,13025.847994799995,44.764019369999005,53473.41931776 2024-08-26,22:33:25.000,239,10976601,13965,0,1724711604,13025.87494003999,44.756970239999646,53473.48220184001 2024-08-26,22:33:26.000,239,10976562,13845,0,1724711605,13025.868203729995,44.756970239999646,53473.47521472 2024-08-26,22:33:27.000,239,10976657,13565,0,1724711606,13025.92209421,44.72172459000285,53473.50316320001 2024-08-26,22:33:28.000,239,10976597,13965,0,1724711607,13025.969248379995,44.74287198000093,53473.56604728 2024-08-26,22:33:29.000,239,10976590,13925,0,1724711608,13025.97598468999,44.73582285000157,53473.53111168001 2024-08-26,22:33:30.000,239,10976611,13925,0,1724711609,13026.029875169996,44.764019369999005,53473.510150320006 2024-08-26,22:33:31.000,239,10976605,13885,0,1724711610,13025.989457309995,44.74287198000093,53473.55207304001 2024-08-26,22:33:32.000,239,10976581,13885,0,1724711611,13025.97598468999,44.74287198000093,53473.52412456 2024-08-26,22:33:33.000,239,10976638,13765,0,1724711612,13026.04334779,44.70762633000413,53473.54508592 2024-08-26,22:33:34.000,239,10976620,13805,0,1724711613,13026.050084099996,44.69352806999814,53473.58700864 2024-08-26,22:33:35.000,239,10976590,13725,0,1724711614,13026.077029339991,44.71467546000349,53473.56604728 2024-08-26,22:33:36.000,239,10976603,13805,0,1724711615,13026.05682040999,44.69352806999814,53473.5730344 2024-08-26,22:33:37.000,239,10976618,13805,0,1724711616,13026.090501959996,44.644184160002624,53473.5380988 2024-08-26,22:33:38.000,239,10976618,13965,0,1724711617,13026.077029339991,44.630085900003905,53473.58002152001 2024-08-26,22:33:39.000,239,10976581,13845,0,1724711618,13026.05682040999,44.623036770004546,53473.6429056 2024-08-26,22:33:40.000,239,10976617,14005,0,1724711619,13026.08376565,44.65828242000134,53473.62893136001 2024-08-26,22:33:41.000,239,10976640,13565,0,1724711620,13026.117447199991,44.630085900003905,53473.677841200006 2024-08-26,22:33:42.000,239,10976638,14085,0,1724711621,13026.137656129991,44.61598763999791,53473.66386696 2024-08-26,22:33:43.000,239,10976621,13965,0,1724711622,13026.164601370001,44.60188937999919,53473.656879840004 2024-08-26,22:33:44.000,239,10976621,14005,0,1724711623,13026.130919819996,44.587791120000475,53473.68482832 2024-08-26,22:33:45.000,239,10976630,14045,0,1724711624,13026.164601370001,44.5666437300024,53473.64989272001 2024-08-26,22:33:46.000,239,10976600,13885,0,1724711625,13026.130919819996,44.580741990001115,53473.64989272001 2024-08-26,22:33:47.000,239,10976633,14005,0,1724711626,13026.151128749996,44.5666437300024,53473.677841200006 2024-08-26,22:33:48.000,239,10976617,13765,0,1724711627,13026.178073989991,44.538447209997685,53473.64989272001 2024-08-26,22:33:49.000,239,10976622,13845,0,1724711628,13026.171337679996,44.55959460000304,53473.6429056 2024-08-26,22:33:50.000,239,10976602,13885,0,1724711629,13026.144392440001,44.531398079998326,53473.68482832 2024-08-26,22:33:51.000,239,10976587,13885,0,1724711630,13026.164601370001,44.51025069000025,53473.69880256001 2024-08-26,22:33:52.000,239,10976617,13925,0,1724711631,13026.184810300001,44.50320156000089,53473.66386696 2024-08-26,22:33:53.000,239,10976645,14285,0,1724711632,13026.198282919991,44.49615243000153,53473.677841200006 2024-08-26,22:33:54.000,239,10976597,13925,0,1724711633,13026.191546609996,44.49615243000153,53473.73373816 2024-08-26,22:33:55.000,239,10976601,14005,0,1724711634,13026.205019230001,44.50320156000089,53473.69880256001 2024-08-26,22:33:56.000,239,10976579,13885,0,1724711635,13026.231964469996,44.50320156000089,53473.76867376001 2024-08-26,22:33:57.000,239,10976608,13965,0,1724711636,13026.238700779992,44.48910330000217,53473.74771240001 2024-08-26,22:33:58.000,239,10976636,14005,0,1724711637,13026.245437090001,44.48205417000281,53473.74072528 2024-08-26,22:33:59.000,239,10976633,13845,0,1724711638,13026.252173399997,44.49615243000153,53473.75469952 2024-08-26,22:34:00.000,239,10976650,13645,0,1724711639,13026.285854950002,44.460906780004734,53473.726751040005 2024-08-26,22:34:01.000,239,10976625,13885,0,1724711640,13026.272382329997,44.4538576499981,53473.74771240001 2024-08-26,22:34:02.000,239,10976616,14005,0,1724711641,13026.285854950002,44.43975938999938,53473.73373816 2024-08-26,22:34:03.000,239,10976647,13965,0,1724711642,13026.299327569992,44.4186120000013,53473.73373816 2024-08-26,22:34:04.000,239,10976594,14085,0,1724711643,13026.272382329997,44.4186120000013,53473.74072528 2024-08-26,22:34:05.000,239,10976611,13925,0,1724711644,13026.326272810002,44.43271026000002,53473.74072528 2024-08-26,22:34:06.000,239,10976625,13925,0,1724711645,13026.272382329997,44.43271026000002,53473.66386696 2024-08-26,22:34:07.000,239,10976588,13965,0,1724711646,13026.292591259997,44.39041548000387,53473.71976392001 2024-08-26,22:34:08.000,239,10976651,13925,0,1724711647,13026.346481740002,44.411562870001944,53473.68482832 2024-08-26,22:34:09.000,239,10976609,13925,0,1724711648,13026.326272810002,44.362218959999154,53473.69880256001 2024-08-26,22:34:10.000,239,10976626,14085,0,1724711649,13026.353218049997,44.355169829999795,53473.69181544 2024-08-26,22:34:11.000,239,10976614,14085,0,1724711650,13026.319536499992,44.33402244000172,53473.69880256001 2024-08-26,22:34:12.000,239,10976619,13725,0,1724711651,13026.353218049997,44.33402244000172,53473.726751040005 2024-08-26,22:34:13.000,239,10976621,13965,0,1724711652,13026.333009119997,44.348120700000436,53473.73373816 2024-08-26,22:34:14.000,239,10976607,14045,0,1724711653,13026.339745429992,44.32697331000236,53473.7127768 2024-08-26,22:34:15.000,239,10976626,13925,0,1724711654,13026.359954359992,44.32697331000236,53473.73373816 2024-08-26,22:34:16.000,239,10976628,13725,0,1724711655,13026.380163289992,44.298776789997646,53473.74072528 2024-08-26,22:34:17.000,239,10976626,14045,0,1724711656,13026.380163289992,44.34107157000108,53473.69181544 2024-08-26,22:34:18.000,239,10976620,13885,0,1724711657,13026.386899600002,44.31287505000364,53473.726751040005 2024-08-26,22:34:19.000,239,10976576,13845,0,1724711658,13026.393635909997,44.30582592000428,53473.7127768 2024-08-26,22:34:20.000,239,10976628,13885,0,1724711659,13026.407108530002,44.32697331000236,53473.726751040005 2024-08-26,22:34:21.000,239,10976637,14005,0,1724711660,13026.393635909997,44.32697331000236,53473.7127768 2024-08-26,22:34:22.000,239,10976586,13925,0,1724711661,13026.393635909997,44.33402244000172,53473.74771240001 2024-08-26,22:34:23.000,239,10976656,13725,0,1724711662,13026.434053769997,44.348120700000436,53473.76168664 2024-08-26,22:34:24.000,239,10976612,13885,0,1724711663,13026.420581149992,44.33402244000172,53473.76867376001 2024-08-26,22:34:25.000,239,10976631,13805,0,1724711664,13026.434053769997,44.32697331000236,53473.7127768 2024-08-26,22:34:26.000,239,10976552,13565,0,1724711665,13026.440790079992,44.34107157000108,53473.76168664 2024-08-26,22:34:27.000,239,10976610,13885,0,1724711666,13026.434053769997,44.348120700000436,53473.74771240001 2024-08-26,22:34:28.000,239,10976575,13965,0,1724711667,13026.434053769997,44.362218959999154,53473.73373816 2024-08-26,22:34:29.000,239,10976613,13925,0,1724711668,13026.434053769997,44.355169829999795,53473.726751040005 2024-08-26,22:34:30.000,239,10976610,13925,0,1724711669,13026.427317460002,44.348120700000436,53473.74771240001 2024-08-26,22:34:31.000,239,10976600,13885,0,1724711670,13026.434053769997,44.31287505000364,53473.775660880005 2024-08-26,22:34:32.000,239,10976608,13885,0,1724711671,13026.427317460002,44.33402244000172,53473.726751040005 2024-08-26,22:34:33.000,239,10976596,13885,0,1724711672,13026.454262699997,44.37631721999787,53473.73373816 2024-08-26,22:34:34.000,239,10976608,14005,0,1724711673,13026.447526390002,44.362218959999154,53473.79662224001 2024-08-26,22:34:35.000,239,10976574,13845,0,1724711674,13026.420581149992,44.362218959999154,53473.71976392001 2024-08-26,22:34:36.000,239,10976594,14005,0,1724711675,13026.427317460002,44.348120700000436,53473.73373816 2024-08-26,22:34:37.000,239,10976630,13805,0,1724711676,13026.460999009993,44.319924180003,53473.76168664 2024-08-26,22:34:38.000,239,10976595,14125,0,1724711677,13026.413844839997,44.355169829999795,53473.775660880005 2024-08-26,22:34:39.000,239,10976631,14045,0,1724711678,13026.440790079992,44.36926808999851,53473.782648 2024-08-26,22:34:40.000,239,10976598,13965,0,1724711679,13026.434053769997,44.37631721999787,53473.73373816 2024-08-26,22:34:41.000,239,10976605,14005,0,1724711680,13026.447526390002,44.411562870001944,53473.782648 2024-08-26,22:34:42.000,239,10976578,14085,0,1724711681,13026.427317460002,44.37631721999787,53473.83854496001 2024-08-26,22:34:43.000,239,10976567,14045,0,1724711682,13026.420581149992,44.38336635000451,53473.81059648 2024-08-26,22:34:44.000,239,10976622,14005,0,1724711683,13026.427317460002,44.34107157000108,53473.78963512001 2024-08-26,22:34:45.000,239,10976608,14125,0,1724711684,13026.420581149992,44.36926808999851,53473.73373816 2024-08-26,22:34:46.000,239,10976579,13965,0,1724711685,13026.407108530002,44.38336635000451,53473.76168664 2024-08-26,22:34:47.000,239,10976598,14245,0,1724711686,13026.393635909997,44.355169829999795,53473.775660880005 2024-08-26,22:34:48.000,239,10976642,14325,0,1724711687,13026.353218049997,44.348120700000436,53473.845532080006 2024-08-26,22:34:49.000,239,10976603,13925,0,1724711688,13026.366690670002,44.36926808999851,53473.81758360001 2024-08-26,22:34:50.000,239,10976609,13805,0,1724711689,13026.359954359992,44.362218959999154,53473.79662224001 2024-08-26,22:34:51.000,239,10976604,13845,0,1724711690,13026.326272810002,44.36926808999851,53473.824570720004 2024-08-26,22:34:52.000,239,10976598,14085,0,1724711691,13026.333009119997,44.355169829999795,53473.76867376001 2024-08-26,22:34:53.000,239,10976598,13805,0,1724711692,13026.326272810002,44.38336635000451,53473.81059648 2024-08-26,22:34:54.000,239,10976579,13845,0,1724711693,13026.299327569992,44.37631721999787,53473.75469952 2024-08-26,22:34:55.000,239,10976632,13965,0,1724711694,13026.292591259997,44.37631721999787,53473.74771240001 2024-08-26,22:34:56.000,239,10976618,13845,0,1724711695,13026.279118639992,44.38336635000451,53473.824570720004 2024-08-26,22:34:57.000,239,10976642,14245,0,1724711696,13026.279118639992,44.37631721999787,53473.845532080006 2024-08-26,22:34:58.000,239,10976599,13805,0,1724711697,13026.279118639992,44.348120700000436,53473.775660880005 2024-08-26,22:34:59.000,239,10976629,13885,0,1724711698,13026.279118639992,44.36926808999851,53473.79662224001 2024-08-26,22:35:00.000,239,10976641,14165,0,1724711699,13026.238700779992,44.397464610003226,53473.775660880005 2024-08-26,22:35:01.000,239,10976633,13605,0,1724711700,13026.225228160001,44.34107157000108,53473.782648 2024-08-26,22:35:02.000,239,10976620,13885,0,1724711701,13026.198282919991,44.37631721999787,53473.76867376001 2024-08-26,22:35:03.000,239,10976641,13845,0,1724711702,13026.231964469996,44.39041548000387,53473.726751040005 2024-08-26,22:35:04.000,239,10976602,13605,0,1724711703,13026.225228160001,44.39041548000387,53473.7127768 2024-08-26,22:35:05.000,239,10976652,13965,0,1724711704,13026.231964469996,44.39041548000387,53473.74771240001 2024-08-26,22:35:06.000,239,10976600,13925,0,1724711705,13026.218491849992,44.348120700000436,53473.76168664 2024-08-26,22:35:07.000,239,10976627,13885,0,1724711706,13026.198282919991,44.355169829999795,53473.775660880005 2024-08-26,22:35:08.000,239,10976605,13925,0,1724711707,13026.198282919991,44.32697331000236,53473.78963512001 2024-08-26,22:35:09.000,239,10976606,13885,0,1724711708,13026.178073989991,44.34107157000108,53473.775660880005 2024-08-26,22:35:10.000,239,10976621,13885,0,1724711709,13026.178073989991,44.34107157000108,53473.775660880005 2024-08-26,22:35:11.000,239,10976640,13925,0,1724711710,13026.164601370001,44.36926808999851,53473.824570720004 2024-08-26,22:35:12.000,239,10976540,13885,0,1724711711,13026.12418351,44.30582592000428,53473.75469952 2024-08-26,22:35:13.000,239,10976617,13965,0,1724711712,13026.164601370001,44.32697331000236,53473.76168664 2024-08-26,22:35:14.000,239,10976618,13765,0,1724711713,13026.137656129991,44.31287505000364,53473.76867376001 2024-08-26,22:35:15.000,239,10976595,13965,0,1724711714,13026.097238269991,44.33402244000172,53473.7127768 2024-08-26,22:35:16.000,239,10976654,13805,0,1724711715,13026.130919819996,44.32697331000236,53473.71976392001 2024-08-26,22:35:17.000,239,10976595,13965,0,1724711716,13026.077029339991,44.26353114000085,53473.73373816 2024-08-26,22:35:18.000,239,10976625,13725,0,1724711717,13026.090501959996,44.221236360004696,53473.79662224001 2024-08-26,22:35:19.000,239,10976558,13965,0,1724711718,13026.077029339991,44.26353114000085,53473.76168664 2024-08-26,22:35:20.000,239,10976605,13885,0,1724711719,13026.077029339991,44.27058027000021,53473.81059648 2024-08-26,22:35:21.000,239,10976640,13885,0,1724711720,13026.08376565,44.24238375000277,53473.782648 2024-08-26,22:35:22.000,239,10976580,14045,0,1724711721,13026.070293029996,44.27762939999957,53473.71976392001 2024-08-26,22:35:23.000,239,10976627,14045,0,1724711722,13026.08376565,44.27058027000021,53473.74771240001 2024-08-26,22:35:24.000,239,10976635,14045,0,1724711723,13026.08376565,44.27058027000021,53473.76867376001 2024-08-26,22:35:25.000,239,10976588,13925,0,1724711724,13026.10397458,44.27762939999957,53473.73373816 2024-08-26,22:35:26.000,239,10976649,13885,0,1724711725,13026.110710889996,44.29172765999829,53473.76867376001 2024-08-26,22:35:27.000,239,10976602,13885,0,1724711726,13026.10397458,44.228285490004055,53473.74771240001 2024-08-26,22:35:28.000,239,10976621,14245,0,1724711727,13026.090501959996,44.26353114000085,53473.80360936 2024-08-26,22:35:29.000,239,10976635,13925,0,1724711728,13026.151128749996,44.25648201000149,53473.68482832 2024-08-26,22:35:30.000,239,10976657,14245,0,1724711729,13026.130919819996,44.298776789997646,53473.67085408001 2024-08-26,22:35:31.000,239,10976654,13925,0,1724711730,13026.164601370001,44.27058027000021,53473.726751040005 2024-08-26,22:35:32.000,239,10976616,13725,0,1724711731,13026.171337679996,44.27762939999957,53473.74771240001 2024-08-26,22:35:33.000,239,10976617,13885,0,1724711732,13026.184810300001,44.235334620003414,53473.80360936 2024-08-26,22:35:34.000,239,10976642,13645,0,1724711733,13026.191546609996,44.24943288000213,53473.775660880005 2024-08-26,22:35:35.000,239,10976638,14045,0,1724711734,13026.225228160001,44.235334620003414,53473.76867376001 2024-08-26,22:35:36.000,239,10976639,13925,0,1724711735,13026.225228160001,44.20008896999934,53473.71976392001 2024-08-26,22:35:37.000,239,10976668,14085,0,1724711736,13026.238700779992,44.228285490004055,53473.73373816 2024-08-26,22:35:38.000,239,10976620,13925,0,1724711737,13026.258909709992,44.2071380999987,53473.7127768 2024-08-26,22:35:39.000,239,10976608,13845,0,1724711738,13026.306063880002,44.21418722999806,53473.69181544 2024-08-26,22:35:40.000,239,10976608,13845,0,1724711739,13026.285854950002,44.185990710000624,53473.69181544 2024-08-26,22:35:41.000,239,10976627,14125,0,1724711740,13026.292591259997,44.221236360004696,53473.726751040005 2024-08-26,22:35:42.000,239,10976619,14245,0,1724711741,13026.279118639992,44.221236360004696,53473.71976392001 2024-08-26,22:35:43.000,239,10976613,14005,0,1724711742,13026.258909709992,44.171892450001906,53473.69181544 2024-08-26,22:35:44.000,239,10976665,13805,0,1724711743,13026.292591259997,44.171892450001906,53473.69880256001 2024-08-26,22:35:45.000,239,10976594,14005,0,1724711744,13026.299327569992,44.178941580001265,53473.69181544 2024-08-26,22:35:46.000,239,10976595,14205,0,1724711745,13026.312800189997,44.15779419000319,53473.68482832 2024-08-26,22:35:47.000,239,10976595,13965,0,1724711746,13026.319536499992,44.185990710000624,53473.66386696 2024-08-26,22:35:48.000,239,10976576,13725,0,1724711747,13026.292591259997,44.178941580001265,53473.7127768 2024-08-26,22:35:49.000,239,10976591,14125,0,1724711748,13026.312800189997,44.171892450001906,53473.74072528 2024-08-26,22:35:50.000,239,10976591,14005,0,1724711749,13026.312800189997,44.21418722999806,53473.78963512001 2024-08-26,22:35:51.000,239,10976581,14205,0,1724711750,13026.306063880002,44.21418722999806,53473.79662224001 2024-08-26,22:35:52.000,239,10976615,13965,0,1724711751,13026.326272810002,44.21418722999806,53473.79662224001 2024-08-26,22:35:53.000,239,10976668,14125,0,1724711752,13026.292591259997,44.24238375000277,53473.74771240001 2024-08-26,22:35:54.000,239,10976646,14085,0,1724711753,13026.292591259997,44.228285490004055,53473.76867376001 2024-08-26,22:35:55.000,239,10976576,14125,0,1724711754,13026.292591259997,44.228285490004055,53473.782648 2024-08-26,22:35:56.000,239,10976629,14045,0,1724711755,13026.285854950002,44.178941580001265,53473.78963512001 2024-08-26,22:35:57.000,239,10976628,14045,0,1724711756,13026.292591259997,44.21418722999806,53473.782648 2024-08-26,22:35:58.000,239,10976652,14165,0,1724711757,13026.306063880002,44.24943288000213,53473.845532080006 2024-08-26,22:35:59.000,239,10976607,14045,0,1724711758,13026.285854950002,44.235334620003414,53473.81758360001 2024-08-26,22:36:00.000,239,10976617,14165,0,1724711759,13026.258909709992,44.24238375000277,53473.73373816 2024-08-26,22:36:01.000,239,10976623,14045,0,1724711760,13026.272382329997,44.228285490004055,53473.78963512001 2024-08-26,22:36:02.000,239,10976618,14045,0,1724711761,13026.279118639992,44.27058027000021,53473.775660880005 2024-08-26,22:36:03.000,239,10976636,13805,0,1724711762,13026.225228160001,44.27058027000021,53473.81059648 2024-08-26,22:36:04.000,239,10976622,14045,0,1724711763,13026.245437090001,44.24943288000213,53473.782648 2024-08-26,22:36:05.000,239,10976601,13925,0,1724711764,13026.231964469996,44.27058027000021,53473.78963512001 2024-08-26,22:36:06.000,239,10976631,13965,0,1724711765,13026.231964469996,44.29172765999829,53473.76168664 2024-08-26,22:36:07.000,239,10976587,14245,0,1724711766,13026.164601370001,44.29172765999829,53473.775660880005 2024-08-26,22:36:08.000,239,10976623,13805,0,1724711767,13026.191546609996,44.27762939999957,53473.76867376001 2024-08-26,22:36:09.000,239,10976628,14005,0,1724711768,13026.144392440001,44.26353114000085,53473.73373816 2024-08-26,22:36:10.000,239,10976653,13925,0,1724711769,13026.178073989991,44.27762939999957,53473.75469952 2024-08-26,22:36:11.000,239,10976613,14085,0,1724711770,13026.137656129991,44.27058027000021,53473.76867376001 2024-08-26,22:36:12.000,239,10976601,13885,0,1724711771,13026.151128749996,44.27762939999957,53473.7127768 2024-08-26,22:36:13.000,239,10976570,14005,0,1724711772,13026.137656129991,44.30582592000428,53473.71976392001 2024-08-26,22:36:14.000,239,10976677,14085,0,1724711773,13026.077029339991,44.29172765999829,53473.726751040005 2024-08-26,22:36:15.000,239,10976645,13805,0,1724711774,13026.077029339991,44.31287505000364,53473.73373816 2024-08-26,22:36:16.000,239,10976602,14085,0,1724711775,13026.08376565,44.32697331000236,53473.71976392001 2024-08-26,22:36:17.000,239,10976625,14045,0,1724711776,13026.05682040999,44.30582592000428,53473.73373816 2024-08-26,22:36:18.000,239,10976587,13925,0,1724711777,13026.02313886,44.34107157000108,53473.7127768 2024-08-26,22:36:19.000,239,10976595,14165,0,1724711778,13026.00292993,44.348120700000436,53473.7127768 2024-08-26,22:36:20.000,239,10976581,13885,0,1724711779,13025.99619361999,44.33402244000172,53473.7127768 2024-08-26,22:36:21.000,239,10976602,14045,0,1724711780,13026.02313886,44.348120700000436,53473.66386696 2024-08-26,22:36:22.000,239,10976612,14085,0,1724711781,13026.009666239996,44.362218959999154,53473.726751040005 2024-08-26,22:36:23.000,239,10976582,13885,0,1724711782,13025.99619361999,44.36926808999851,53473.76168664 2024-08-26,22:36:24.000,239,10976613,13885,0,1724711783,13025.97598468999,44.39041548000387,53473.7127768 2024-08-26,22:36:25.000,239,10976599,14125,0,1724711784,13025.96251207,44.411562870001944,53473.69181544 2024-08-26,22:36:26.000,239,10976549,13965,0,1724711785,13025.96251207,44.362218959999154,53473.73373816 2024-08-26,22:36:27.000,239,10976656,14165,0,1724711786,13025.91535789999,44.36926808999851,53473.726751040005 2024-08-26,22:36:28.000,239,10976585,14045,0,1724711787,13025.91535789999,44.37631721999787,53473.70578968 2024-08-26,22:36:29.000,239,10976628,13925,0,1724711788,13025.90188528,44.4186120000013,53473.726751040005 2024-08-26,22:36:30.000,239,10976640,13645,0,1724711789,13025.928830519995,44.411562870001944,53473.76867376001 2024-08-26,22:36:31.000,239,10976639,14205,0,1724711790,13025.888412659995,44.404513740002585,53473.74771240001 2024-08-26,22:36:32.000,239,10976633,14205,0,1724711791,13025.908621589995,44.397464610003226,53473.68482832 2024-08-26,22:36:33.000,239,10976592,13965,0,1724711792,13025.91535789999,44.4186120000013,53473.71976392001 2024-08-26,22:36:34.000,239,10976663,14045,0,1724711793,13025.888412659995,44.4186120000013,53473.69181544 2024-08-26,22:36:35.000,239,10976585,14045,0,1724711794,13025.87494003999,44.4186120000013,53473.7127768 2024-08-26,22:36:36.000,239,10976628,14045,0,1724711795,13025.92209421,44.4186120000013,53473.73373816 2024-08-26,22:36:37.000,239,10976632,13885,0,1724711796,13025.85473110999,44.460906780004734,53473.68482832 2024-08-26,22:36:38.000,239,10976653,13965,0,1724711797,13025.89514896999,44.44680851999874,53473.76168664 2024-08-26,22:36:39.000,239,10976589,14125,0,1724711798,13025.888412659995,44.460906780004734,53473.67085408001 2024-08-26,22:36:40.000,239,10976614,13965,0,1724711799,13025.89514896999,44.460906780004734,53473.67085408001 2024-08-26,22:36:41.000,239,10976613,14085,0,1724711800,13025.888412659995,44.43271026000002,53473.656879840004 2024-08-26,22:36:42.000,239,10976613,13845,0,1724711801,13025.87494003999,44.4538576499981,53473.7127768 2024-08-26,22:36:43.000,239,10976613,14005,0,1724711802,13025.84125849,44.44680851999874,53473.69181544 2024-08-26,22:36:44.000,239,10976595,14045,0,1724711803,13025.868203729995,44.48205417000281,53473.69181544 2024-08-26,22:36:45.000,239,10976626,14085,0,1724711804,13025.88167635,44.48205417000281,53473.69181544 2024-08-26,22:36:46.000,239,10976614,13885,0,1724711805,13025.85473110999,44.50320156000089,53473.677841200006 2024-08-26,22:36:47.000,239,10976611,14045,0,1724711806,13025.868203729995,44.524348949998966,53473.68482832 2024-08-26,22:36:48.000,239,10976590,13965,0,1724711807,13025.88167635,44.51025069000025,53473.677841200006 2024-08-26,22:36:49.000,239,10976597,14125,0,1724711808,13025.90188528,44.531398079998326,53473.69880256001 2024-08-26,22:36:50.000,239,10976647,14045,0,1724711809,13025.89514896999,44.524348949998966,53473.74072528 2024-08-26,22:36:51.000,239,10976622,13965,0,1724711810,13025.868203729995,44.49615243000153,53473.73373816 2024-08-26,22:36:52.000,239,10976573,14165,0,1724711811,13025.91535789999,44.51025069000025,53473.726751040005 2024-08-26,22:36:53.000,239,10976527,14085,0,1724711812,13025.928830519995,44.55959460000304,53473.656879840004 2024-08-26,22:36:54.000,239,10976646,14165,0,1724711813,13025.91535789999,44.524348949998966,53473.6429056 2024-08-26,22:36:55.000,239,10976589,14205,0,1724711814,13025.88167635,44.51025069000025,53473.64989272001 2024-08-26,22:36:56.000,239,10976646,14165,0,1724711815,13025.847994799995,44.55254547000368,53473.62194424001 2024-08-26,22:36:57.000,239,10976644,13965,0,1724711816,13025.86146742,44.538447209997685,53473.62893136001 2024-08-26,22:36:58.000,239,10976588,14205,0,1724711817,13025.85473110999,44.51729981999961,53473.55207304001 2024-08-26,22:36:59.000,239,10976591,13885,0,1724711818,13025.86146742,44.524348949998966,53473.559060160005 2024-08-26,22:37:00.000,239,10976581,14285,0,1724711819,13025.85473110999,44.524348949998966,53473.559060160005 2024-08-26,22:37:01.000,239,10976611,14045,0,1724711820,13025.88167635,44.51729981999961,53473.559060160005 2024-08-26,22:37:02.000,239,10976618,14045,0,1724711821,13025.87494003999,44.51729981999961,53473.58002152001 2024-08-26,22:37:03.000,239,10976614,14045,0,1724711822,13025.88167635,44.531398079998326,53473.61495712 2024-08-26,22:37:04.000,239,10976602,14125,0,1724711823,13025.847994799995,44.538447209997685,53473.62194424001 2024-08-26,22:37:05.000,239,10976613,14045,0,1724711824,13025.827785869995,44.55254547000368,53473.58700864 2024-08-26,22:37:06.000,239,10976583,14245,0,1724711825,13025.83452217999,44.538447209997685,53473.59399576 2024-08-26,22:37:07.000,239,10976617,14085,0,1724711826,13025.84125849,44.5666437300024,53473.60098288001 2024-08-26,22:37:08.000,239,10976610,13685,0,1724711827,13025.85473110999,44.51025069000025,53473.5730344 2024-08-26,22:37:09.000,239,10976620,13885,0,1724711828,13025.81431324999,44.580741990001115,53473.58002152001 2024-08-26,22:37:10.000,239,10976634,14085,0,1724711829,13025.84125849,44.538447209997685,53473.58700864 2024-08-26,22:37:11.000,239,10976572,13965,0,1724711830,13025.81431324999,44.594840249999834,53473.59399576 2024-08-26,22:37:12.000,239,10976541,14085,0,1724711831,13025.77389538999,44.573692860001756,53473.56604728 2024-08-26,22:37:13.000,239,10976645,14205,0,1724711832,13025.7806317,44.5666437300024,53473.55207304001 2024-08-26,22:37:14.000,239,10976631,14445,0,1724711833,13025.77389538999,44.594840249999834,53473.55207304001 2024-08-26,22:37:15.000,239,10976557,14245,0,1724711834,13025.767159079995,44.5666437300024,53473.49617608 2024-08-26,22:37:16.000,239,10976622,14085,0,1724711835,13025.79410431999,44.55959460000304,53473.52412456 2024-08-26,22:37:17.000,239,10976561,14325,0,1724711836,13025.7806317,44.587791120000475,53473.49617608 2024-08-26,22:37:18.000,239,10976586,13925,0,1724711837,13025.7806317,44.580741990001115,53473.4682276 2024-08-26,22:37:19.000,239,10976628,13925,0,1724711838,13025.79410431999,44.54549634000432,53473.53111168001 2024-08-26,22:37:20.000,239,10976609,14285,0,1724711839,13025.787368009995,44.5666437300024,53473.56604728 2024-08-26,22:37:21.000,239,10976610,13965,0,1724711840,13025.80084063,44.587791120000475,53473.55207304001 2024-08-26,22:37:22.000,239,10976615,13885,0,1724711841,13025.79410431999,44.55254547000368,53473.52412456 2024-08-26,22:37:23.000,239,10976576,13885,0,1724711842,13025.82104956,44.573692860001756,53473.51713744 2024-08-26,22:37:24.000,239,10976558,14005,0,1724711843,13025.827785869995,44.587791120000475,53473.48220184001 2024-08-26,22:37:25.000,239,10976632,14085,0,1724711844,13025.83452217999,44.594840249999834,53473.58002152001 2024-08-26,22:37:26.000,239,10976591,13885,0,1724711845,13025.82104956,44.55959460000304,53473.54508592 2024-08-26,22:37:27.000,239,10976591,14165,0,1724711846,13025.81431324999,44.54549634000432,53473.559060160005 2024-08-26,22:37:28.000,239,10976570,13885,0,1724711847,13025.827785869995,44.5666437300024,53473.52412456 2024-08-26,22:37:29.000,239,10976565,13925,0,1724711848,13025.84125849,44.51729981999961,53473.559060160005 2024-08-26,22:37:30.000,239,10976616,14085,0,1724711849,13025.82104956,44.538447209997685,53473.55207304001 2024-08-26,22:37:31.000,239,10976579,14085,0,1724711850,13025.77389538999,44.524348949998966,53473.55207304001 2024-08-26,22:37:32.000,239,10976581,14045,0,1724711851,13025.7806317,44.51729981999961,53473.56604728 2024-08-26,22:37:33.000,239,10976541,14365,0,1724711852,13025.787368009995,44.51729981999961,53473.58700864 2024-08-26,22:37:34.000,239,10976579,14045,0,1724711853,13025.827785869995,44.50320156000089,53473.607970000005 2024-08-26,22:37:35.000,239,10976566,13925,0,1724711854,13025.827785869995,44.524348949998966,53473.62194424001 2024-08-26,22:37:36.000,239,10976580,14165,0,1724711855,13025.81431324999,44.54549634000432,53473.5380988 2024-08-26,22:37:37.000,239,10976590,14085,0,1724711856,13025.84125849,44.48910330000217,53473.63591848 2024-08-26,22:37:38.000,239,10976552,14045,0,1724711857,13025.827785869995,44.55959460000304,53473.55207304001 2024-08-26,22:37:39.000,239,10976558,13725,0,1724711858,13025.80084063,44.531398079998326,53473.60098288001 2024-08-26,22:37:40.000,239,10976582,13925,0,1724711859,13025.827785869995,44.524348949998966,53473.60098288001 2024-08-26,22:37:41.000,239,10976562,14565,0,1724711860,13025.847994799995,44.51729981999961,53473.59399576 2024-08-26,22:37:42.000,239,10976569,13965,0,1724711861,13025.84125849,44.51729981999961,53473.63591848 2024-08-26,22:37:43.000,239,10976590,14125,0,1724711862,13025.81431324999,44.51025069000025,53473.54508592 2024-08-26,22:37:44.000,239,10976583,14205,0,1724711863,13025.807576939995,44.49615243000153,53473.52412456 2024-08-26,22:37:45.000,239,10976564,14085,0,1724711864,13025.80084063,44.538447209997685,53473.56604728 2024-08-26,22:37:46.000,239,10976653,14045,0,1724711865,13025.787368009995,44.54549634000432,53473.5730344 2024-08-26,22:37:47.000,239,10976599,14005,0,1724711866,13025.807576939995,44.55254547000368,53473.52412456 2024-08-26,22:37:48.000,239,10976566,14245,0,1724711867,13025.767159079995,44.538447209997685,53473.47521472 2024-08-26,22:37:49.000,239,10976603,14085,0,1724711868,13025.76042277,44.587791120000475,53473.48220184001 2024-08-26,22:37:50.000,239,10976647,13885,0,1724711869,13025.75368645999,44.580741990001115,53473.559060160005 2024-08-26,22:37:51.000,239,10976597,14085,0,1724711870,13025.726741219994,44.623036770004546,53473.53111168001 2024-08-26,22:37:52.000,239,10976611,14245,0,1724711871,13025.73347752999,44.623036770004546,53473.510150320006 2024-08-26,22:37:53.000,239,10976571,14045,0,1724711872,13025.706532289994,44.623036770004546,53473.53111168001 2024-08-26,22:37:54.000,239,10976623,13885,0,1724711873,13025.67958705,44.623036770004546,53473.52412456 2024-08-26,22:37:55.000,239,10976560,14085,0,1724711874,13025.72000491,44.630085900003905,53473.50316320001 2024-08-26,22:37:56.000,239,10976618,14125,0,1724711875,13025.69305966999,44.594840249999834,53473.51713744 2024-08-26,22:37:57.000,239,10976567,14165,0,1724711876,13025.71326859999,44.60188937999919,53473.559060160005 2024-08-26,22:37:58.000,239,10976610,14005,0,1724711877,13025.69979598,44.580741990001115,53473.55207304001 2024-08-26,22:37:59.000,239,10976597,14165,0,1724711878,13025.69979598,44.60893850999855,53473.53111168001 2024-08-26,22:38:00.000,239,10976566,14245,0,1724711879,13025.726741219994,44.623036770004546,53473.53111168001 2024-08-26,22:38:01.000,239,10976561,14405,0,1724711880,13025.72000491,44.637135030003265,53473.58002152001 2024-08-26,22:38:02.000,239,10976631,14165,0,1724711881,13025.686323359994,44.65123329000198,53473.5380988 2024-08-26,22:38:03.000,239,10976604,14085,0,1724711882,13025.666114429994,44.65123329000198,53473.559060160005 2024-08-26,22:38:04.000,239,10976558,14125,0,1724711883,13025.67958705,44.67942980999942,53473.55207304001 2024-08-26,22:38:05.000,239,10976562,14125,0,1724711884,13025.69305966999,44.67942980999942,53473.510150320006 2024-08-26,22:38:06.000,239,10976561,13965,0,1724711885,13025.71326859999,44.72877372000221,53473.5380988 2024-08-26,22:38:07.000,239,10976604,14085,0,1724711886,13025.67958705,44.70057720000477,53473.54508592 2024-08-26,22:38:08.000,239,10976569,14005,0,1724711887,13025.686323359994,44.71467546000349,53473.53111168001 2024-08-26,22:38:09.000,239,10976543,14045,0,1724711888,13025.686323359994,44.72172459000285,53473.58700864 2024-08-26,22:38:10.000,239,10976600,14125,0,1724711889,13025.69305966999,44.771068499998364,53473.67085408001 2024-08-26,22:38:11.000,239,10976632,14005,0,1724711890,13025.639169189999,44.77811762999772,53473.6429056 2024-08-26,22:38:12.000,239,10976585,14085,0,1724711891,13025.65264180999,44.74992111000029,53473.607970000005 2024-08-26,22:38:13.000,239,10976613,14285,0,1724711892,13025.645905499994,44.74287198000093,53473.64989272001 2024-08-26,22:38:14.000,239,10976596,14205,0,1724711893,13025.65264180999,44.74287198000093,53473.66386696 2024-08-26,22:38:15.000,239,10976582,14165,0,1724711894,13025.639169189999,44.77811762999772,53473.58002152001 2024-08-26,22:38:16.000,239,10976565,13885,0,1724711895,13025.645905499994,44.78516676000436,53473.677841200006 2024-08-26,22:38:17.000,239,10976611,14085,0,1724711896,13025.67958705,44.806314150002436,53473.677841200006 2024-08-26,22:38:18.000,239,10976610,14005,0,1724711897,13025.67285073999,44.78516676000436,53473.63591848 2024-08-26,22:38:19.000,239,10976565,14285,0,1724711898,13025.666114429994,44.820412410001154,53473.6429056 2024-08-26,22:38:20.000,239,10976628,14125,0,1724711899,13025.645905499994,44.806314150002436,53473.63591848 2024-08-26,22:38:21.000,239,10976630,14045,0,1724711900,13025.645905499994,44.82746154000051,53473.656879840004 2024-08-26,22:38:22.000,239,10976555,14085,0,1724711901,13025.706532289994,44.85565805999795,53473.656879840004 2024-08-26,22:38:23.000,239,10976601,14165,0,1724711902,13025.71326859999,44.82746154000051,53473.677841200006 2024-08-26,22:38:24.000,239,10976597,14045,0,1724711903,13025.69979598,44.85565805999795,53473.70578968 2024-08-26,22:38:25.000,239,10976609,14005,0,1724711904,13025.666114429994,44.83451066999987,53473.6429056 2024-08-26,22:38:26.000,239,10976566,14205,0,1724711905,13025.666114429994,44.869756320003944,53473.69880256001 2024-08-26,22:38:27.000,239,10976580,14245,0,1724711906,13025.67285073999,44.820412410001154,53473.677841200006 2024-08-26,22:38:28.000,239,10976571,14565,0,1724711907,13025.69305966999,44.84860892999859,53473.7127768 2024-08-26,22:38:29.000,239,10976578,13765,0,1724711908,13025.686323359994,44.862707190004585,53473.69181544 2024-08-26,22:38:30.000,239,10976623,14125,0,1724711909,13025.666114429994,44.83451066999987,53473.71976392001 2024-08-26,22:38:31.000,239,10976590,14085,0,1724711910,13025.67285073999,44.862707190004585,53473.656879840004 2024-08-26,22:38:32.000,239,10976622,13885,0,1724711911,13025.659378119999,44.82746154000051,53473.68482832 2024-08-26,22:38:33.000,239,10976583,13885,0,1724711912,13025.69979598,44.83451066999987,53473.677841200006 2024-08-26,22:38:34.000,239,10976595,14245,0,1724711913,13025.686323359994,44.83451066999987,53473.70578968 2024-08-26,22:38:35.000,239,10976531,14045,0,1724711914,13025.69305966999,44.820412410001154,53473.70578968 2024-08-26,22:38:36.000,239,10976593,13965,0,1724711915,13025.69305966999,44.82746154000051,53473.67085408001 2024-08-26,22:38:37.000,239,10976616,13965,0,1724711916,13025.706532289994,44.771068499998364,53473.69880256001 2024-08-26,22:38:38.000,239,10976579,14245,0,1724711917,13025.71326859999,44.820412410001154,53473.70578968 2024-08-26,22:38:39.000,239,10976626,14085,0,1724711918,13025.69979598,44.771068499998364,53473.67085408001 2024-08-26,22:38:40.000,239,10976586,14045,0,1724711919,13025.72000491,44.756970239999646,53473.677841200006 2024-08-26,22:38:41.000,239,10976590,14245,0,1724711920,13025.72000491,44.764019369999005,53473.656879840004 2024-08-26,22:38:42.000,239,10976547,13805,0,1724711921,13025.706532289994,44.74992111000029,53473.70578968 2024-08-26,22:38:43.000,239,10976580,14245,0,1724711922,13025.72000491,44.73582285000157,53473.67085408001 2024-08-26,22:38:44.000,239,10976578,14005,0,1724711923,13025.71326859999,44.756970239999646,53473.656879840004 2024-08-26,22:38:45.000,239,10976602,14045,0,1724711924,13025.77389538999,44.74992111000029,53473.70578968 2024-08-26,22:38:46.000,239,10976581,14085,0,1724711925,13025.77389538999,44.74287198000093,53473.68482832 2024-08-26,22:38:47.000,239,10976551,14245,0,1724711926,13025.79410431999,44.73582285000157,53473.74771240001 2024-08-26,22:38:48.000,239,10976589,14085,0,1724711927,13025.7806317,44.74287198000093,53473.69880256001 2024-08-26,22:38:49.000,239,10976611,14085,0,1724711928,13025.74021384,44.68647893999878,53473.67085408001 2024-08-26,22:38:50.000,239,10976551,14125,0,1724711929,13025.75368645999,44.70762633000413,53473.67085408001 2024-08-26,22:38:51.000,239,10976569,14165,0,1724711930,13025.767159079995,44.67942980999942,53473.62893136001 2024-08-26,22:38:52.000,239,10976546,13885,0,1724711931,13025.77389538999,44.68647893999878,53473.64989272001 2024-08-26,22:38:53.000,239,10976584,13805,0,1724711932,13025.77389538999,44.68647893999878,53473.64989272001 2024-08-26,22:38:54.000,239,10976576,13965,0,1724711933,13025.787368009995,44.6653315500007,53473.68482832 2024-08-26,22:38:55.000,239,10976569,14005,0,1724711934,13025.79410431999,44.68647893999878,53473.69181544 2024-08-26,22:38:56.000,239,10976623,13885,0,1724711935,13025.767159079995,44.6653315500007,53473.66386696 2024-08-26,22:38:57.000,239,10976578,14085,0,1724711936,13025.7806317,44.68647893999878,53473.6429056 2024-08-26,22:38:58.000,239,10976550,13965,0,1724711937,13025.77389538999,44.67238068000006,53473.6429056 2024-08-26,22:38:59.000,239,10976613,13685,0,1724711938,13025.787368009995,44.67942980999942,53473.6429056 2024-08-26,22:39:00.000,239,10976559,14085,0,1724711939,13025.787368009995,44.67238068000006,53473.67085408001 2024-08-26,22:39:01.000,239,10976557,13965,0,1724711940,13025.76042277,44.69352806999814,53473.69181544 2024-08-26,22:39:02.000,239,10976537,14205,0,1724711941,13025.75368645999,44.68647893999878,53473.656879840004 2024-08-26,22:39:03.000,239,10976594,14125,0,1724711942,13025.787368009995,44.70057720000477,53473.677841200006 2024-08-26,22:39:04.000,239,10976568,14325,0,1724711943,13025.80084063,44.70057720000477,53473.7127768 2024-08-26,22:39:05.000,239,10976548,13925,0,1724711944,13025.7806317,44.69352806999814,53473.68482832 2024-08-26,22:39:06.000,239,10976641,14045,0,1724711945,13025.77389538999,44.71467546000349,53473.64989272001 2024-08-26,22:39:07.000,239,10976588,13805,0,1724711946,13025.787368009995,44.71467546000349,53473.656879840004 2024-08-26,22:39:08.000,239,10976595,13925,0,1724711947,13025.82104956,44.68647893999878,53473.677841200006 2024-08-26,22:39:09.000,239,10976611,14245,0,1724711948,13025.807576939995,44.71467546000349,53473.70578968 2024-08-26,22:39:10.000,239,10976642,14005,0,1724711949,13025.807576939995,44.67238068000006,53473.70578968 2024-08-26,22:39:11.000,239,10976596,13725,0,1724711950,13025.79410431999,44.70057720000477,53473.74771240001 2024-08-26,22:39:12.000,239,10976618,14005,0,1724711951,13025.807576939995,44.71467546000349,53473.71976392001 2024-08-26,22:39:13.000,239,10976532,14045,0,1724711952,13025.77389538999,44.72877372000221,53473.726751040005 2024-08-26,22:39:14.000,239,10976638,13965,0,1724711953,13025.81431324999,44.756970239999646,53473.7127768 2024-08-26,22:39:15.000,239,10976573,13965,0,1724711954,13025.807576939995,44.72877372000221,53473.76168664 2024-08-26,22:39:16.000,239,10976532,14205,0,1724711955,13025.847994799995,44.79221589000372,53473.69880256001 2024-08-26,22:39:17.000,239,10976580,14245,0,1724711956,13025.82104956,44.771068499998364,53473.7127768 2024-08-26,22:39:18.000,239,10976579,13925,0,1724711957,13025.84125849,44.771068499998364,53473.74072528 2024-08-26,22:39:19.000,239,10976623,14245,0,1724711958,13025.81431324999,44.79221589000372,53473.71976392001 2024-08-26,22:39:20.000,239,10976561,14085,0,1724711959,13025.807576939995,44.806314150002436,53473.7127768 2024-08-26,22:39:21.000,239,10976529,14005,0,1724711960,13025.827785869995,44.83451066999987,53473.76867376001 2024-08-26,22:39:22.000,239,10976565,13885,0,1724711961,13025.82104956,44.82746154000051,53473.71976392001 2024-08-26,22:39:23.000,239,10976587,14045,0,1724711962,13025.81431324999,44.84860892999859,53473.69880256001 2024-08-26,22:39:24.000,239,10976580,14245,0,1724711963,13025.847994799995,44.83451066999987,53473.71976392001 2024-08-26,22:39:25.000,239,10976573,14085,0,1724711964,13025.89514896999,44.84860892999859,53473.7127768 2024-08-26,22:39:26.000,239,10976665,14165,0,1724711965,13025.908621589995,44.88385458000266,53473.75469952 2024-08-26,22:39:27.000,239,10976595,14405,0,1724711966,13025.888412659995,44.9120511000001,53473.75469952 2024-08-26,22:39:28.000,239,10976625,14005,0,1724711967,13025.89514896999,44.89090371000202,53473.68482832 2024-08-26,22:39:29.000,239,10976603,14045,0,1724711968,13025.91535789999,44.94024762000481,53473.74771240001 2024-08-26,22:39:30.000,239,10976569,13725,0,1724711969,13025.95577575999,44.94729675000417,53473.726751040005 2024-08-26,22:39:31.000,239,10976575,13805,0,1724711970,13025.928830519995,44.94024762000481,53473.74072528 2024-08-26,22:39:32.000,239,10976569,14205,0,1724711971,13025.928830519995,44.933198489998176,53473.7127768 2024-08-26,22:39:33.000,239,10976604,13885,0,1724711972,13025.93556682999,44.9120511000001,53473.76168664 2024-08-26,22:39:34.000,239,10976550,14005,0,1724711973,13025.97598468999,44.982542400000966,53473.74072528 2024-08-26,22:39:35.000,239,10976561,13965,0,1724711974,13025.96251207,44.96139501000289,53473.74072528 2024-08-26,22:39:36.000,239,10976577,13805,0,1724711975,13025.982721,44.96139501000289,53473.78963512001 2024-08-26,22:39:37.000,239,10976569,14125,0,1724711976,13026.009666239996,44.94024762000481,53473.71976392001 2024-08-26,22:39:38.000,239,10976587,13965,0,1724711977,13026.02313886,44.96139501000289,53473.76867376001 2024-08-26,22:39:39.000,239,10976589,14125,0,1724711978,13026.009666239996,44.982542400000966,53473.74771240001 2024-08-26,22:39:40.000,239,10976588,14125,0,1724711979,13026.00292993,45.0107389199984,53473.76168664 2024-08-26,22:39:41.000,239,10976569,13885,0,1724711980,13026.01640254999,44.996640659999684,53473.782648 2024-08-26,22:39:42.000,239,10976526,13885,0,1724711981,13026.01640254999,45.01778804999776,53473.81059648 2024-08-26,22:39:43.000,239,10976540,13885,0,1724711982,13026.02313886,45.0107389199984,53473.775660880005 2024-08-26,22:39:44.000,239,10976608,13925,0,1724711983,13026.009666239996,45.031886310003756,53473.73373816 2024-08-26,22:39:45.000,239,10976539,14085,0,1724711984,13025.989457309995,45.003689789999044,53473.76168664 2024-08-26,22:39:46.000,239,10976574,13845,0,1724711985,13026.01640254999,45.038935440003115,53473.80360936 2024-08-26,22:39:47.000,239,10976580,13885,0,1724711986,13026.02313886,45.05303370000183,53473.824570720004 2024-08-26,22:39:48.000,239,10976570,13965,0,1724711987,13026.090501959996,45.045984570002474,53473.86649344001 2024-08-26,22:39:49.000,239,10976514,13885,0,1724711988,13026.10397458,45.045984570002474,53473.81758360001 2024-08-26,22:39:50.000,239,10976552,14565,0,1724711989,13026.10397458,45.038935440003115,53473.83854496001 2024-08-26,22:39:51.000,239,10976590,13885,0,1724711990,13026.137656129991,45.01778804999776,53473.81758360001 2024-08-26,22:39:52.000,239,10976519,13685,0,1724711991,13026.12418351,45.031886310003756,53473.782648 2024-08-26,22:39:53.000,239,10976569,13925,0,1724711992,13026.10397458,45.05303370000183,53473.74771240001 2024-08-26,22:39:54.000,239,10976628,13845,0,1724711993,13026.097238269991,45.01778804999776,53473.75469952 2024-08-26,22:39:55.000,239,10976498,14005,0,1724711994,13026.05682040999,45.0107389199984,53473.70578968 2024-08-26,22:39:56.000,239,10976586,14085,0,1724711995,13026.090501959996,45.05303370000183,53473.75469952 2024-08-26,22:39:57.000,239,10976557,14245,0,1724711996,13026.070293029996,45.038935440003115,53473.74771240001 2024-08-26,22:39:58.000,239,10976546,14245,0,1724711997,13026.117447199991,45.031886310003756,53473.775660880005 2024-08-26,22:39:59.000,239,10976556,14205,0,1724711998,13026.110710889996,45.031886310003756,53473.75469952 2024-08-26,22:40:00.000,239,10976567,13925,0,1724711999,13026.10397458,44.996640659999684,53473.76867376001 2024-08-26,22:40:01.000,239,10976562,14005,0,1724712000,13026.117447199991,44.996640659999684,53473.782648 2024-08-26,22:40:02.000,239,10976564,14085,0,1724712001,13026.110710889996,44.996640659999684,53473.87348056 2024-08-26,22:40:03.000,239,10976574,13845,0,1724712002,13026.12418351,44.982542400000966,53473.845532080006 2024-08-26,22:40:04.000,239,10976575,14085,0,1724712003,13026.137656129991,44.97549327000161,53473.81758360001 2024-08-26,22:40:05.000,239,10976556,14045,0,1724712004,13026.117447199991,44.989591530000325,53473.824570720004 2024-08-26,22:40:06.000,239,10976546,13925,0,1724712005,13026.12418351,44.97549327000161,53473.824570720004 2024-08-26,22:40:07.000,239,10976546,13805,0,1724712006,13026.171337679996,44.96139501000289,53473.824570720004 2024-08-26,22:40:08.000,239,10976553,14045,0,1724712007,13026.157865059991,44.96139501000289,53473.845532080006 2024-08-26,22:40:09.000,239,10976518,14165,0,1724712008,13026.12418351,44.96844414000225,53473.8525192 2024-08-26,22:40:10.000,239,10976584,13925,0,1724712009,13026.130919819996,44.91910022999946,53473.87348056 2024-08-26,22:40:11.000,239,10976573,13845,0,1724712010,13026.151128749996,44.96139501000289,53473.85950632 2024-08-26,22:40:12.000,239,10976541,14165,0,1724712011,13026.164601370001,44.88385458000266,53473.845532080006 2024-08-26,22:40:13.000,239,10976546,14005,0,1724712012,13026.164601370001,44.91910022999946,53473.88745480001 2024-08-26,22:40:14.000,239,10976567,14045,0,1724712013,13026.205019230001,44.9120511000001,53473.90841616 2024-08-26,22:40:15.000,239,10976567,14005,0,1724712014,13026.218491849992,44.84860892999859,53473.894441920005 2024-08-26,22:40:16.000,239,10976552,14245,0,1724712015,13026.218491849992,44.862707190004585,53473.88046768 2024-08-26,22:40:17.000,239,10976570,13885,0,1724712016,13026.231964469996,44.862707190004585,53473.86649344001 2024-08-26,22:40:18.000,239,10976574,14005,0,1724712017,13026.218491849992,44.84860892999859,53473.88046768 2024-08-26,22:40:19.000,239,10976582,13965,0,1724712018,13026.272382329997,44.869756320003944,53473.95033888 2024-08-26,22:40:20.000,239,10976563,14045,0,1724712019,13026.258909709992,44.813363280001795,53473.85950632 2024-08-26,22:40:21.000,239,10976561,14405,0,1724712020,13026.285854950002,44.806314150002436,53473.86649344001 2024-08-26,22:40:22.000,239,10976586,14085,0,1724712021,13026.279118639992,44.869756320003944,53473.87348056 2024-08-26,22:40:23.000,239,10976625,14045,0,1724712022,13026.245437090001,44.79926502000308,53473.88046768 2024-08-26,22:40:24.000,239,10976585,14125,0,1724712023,13026.252173399997,44.813363280001795,53473.90841616 2024-08-26,22:40:25.000,239,10976581,13845,0,1724712024,13026.292591259997,44.813363280001795,53473.88046768 2024-08-26,22:40:26.000,239,10976548,14125,0,1724712025,13026.272382329997,44.78516676000436,53473.83854496001 2024-08-26,22:40:27.000,239,10976588,14085,0,1724712026,13026.299327569992,44.77811762999772,53473.8525192 2024-08-26,22:40:28.000,239,10976539,13925,0,1724712027,13026.285854950002,44.78516676000436,53473.91540328001 2024-08-26,22:40:29.000,239,10976570,13885,0,1724712028,13026.272382329997,44.74992111000029,53473.90841616 2024-08-26,22:40:30.000,239,10976561,14045,0,1724712029,13026.299327569992,44.74287198000093,53473.95033888 2024-08-26,22:40:31.000,239,10976630,14125,0,1724712030,13026.353218049997,44.73582285000157,53473.943351760005 2024-08-26,22:40:32.000,239,10976523,14045,0,1724712031,13026.299327569992,44.71467546000349,53473.9223904 2024-08-26,22:40:33.000,239,10976598,14005,0,1724712032,13026.326272810002,44.71467546000349,53473.92937752 2024-08-26,22:40:34.000,239,10976561,14245,0,1724712033,13026.292591259997,44.73582285000157,53473.96431312001 2024-08-26,22:40:35.000,239,10976580,13925,0,1724712034,13026.306063880002,44.74992111000029,53473.95732600001 2024-08-26,22:40:36.000,239,10976531,14205,0,1724712035,13026.326272810002,44.72172459000285,53473.97828736 2024-08-26,22:40:37.000,239,10976536,14005,0,1724712036,13026.279118639992,44.69352806999814,53474.013222960006 2024-08-26,22:40:38.000,239,10976555,14005,0,1724712037,13026.258909709992,44.72172459000285,53473.96431312001 2024-08-26,22:40:39.000,239,10976577,13725,0,1724712038,13026.279118639992,44.71467546000349,53474.02021008 2024-08-26,22:40:40.000,239,10976537,13925,0,1724712039,13026.292591259997,44.71467546000349,53473.97828736 2024-08-26,22:40:41.000,239,10976532,14085,0,1724712040,13026.272382329997,44.72877372000221,53473.97130024 2024-08-26,22:40:42.000,239,10976547,14165,0,1724712041,13026.265646020001,44.71467546000349,53473.9223904 2024-08-26,22:40:43.000,239,10976592,14125,0,1724712042,13026.265646020001,44.71467546000349,53473.91540328001 2024-08-26,22:40:44.000,239,10976532,13925,0,1724712043,13026.265646020001,44.70762633000413,53473.95033888 2024-08-26,22:40:45.000,239,10976543,14005,0,1724712044,13026.285854950002,44.67942980999942,53473.91540328001 2024-08-26,22:40:46.000,239,10976591,14005,0,1724712045,13026.279118639992,44.68647893999878,53473.90841616 2024-08-26,22:40:47.000,239,10976537,13925,0,1724712046,13026.306063880002,44.65123329000198,53473.9223904 2024-08-26,22:40:48.000,239,10976542,14085,0,1724712047,13026.319536499992,44.65828242000134,53473.85950632 2024-08-26,22:40:49.000,239,10976567,14005,0,1724712048,13026.306063880002,44.6653315500007,53473.894441920005 2024-08-26,22:40:50.000,239,10976549,14285,0,1724712049,13026.366690670002,44.67238068000006,53473.9223904 2024-08-26,22:40:51.000,239,10976555,14245,0,1724712050,13026.339745429992,44.67238068000006,53473.91540328001 2024-08-26,22:40:52.000,239,10976579,14245,0,1724712051,13026.326272810002,44.630085900003905,53473.90841616 2024-08-26,22:40:53.000,239,10976543,14045,0,1724712052,13026.306063880002,44.637135030003265,53473.90841616 2024-08-26,22:40:54.000,239,10976561,14085,0,1724712053,13026.339745429992,44.67942980999942,53473.93636464001 2024-08-26,22:40:55.000,239,10976556,14085,0,1724712054,13026.359954359992,44.67942980999942,53473.96431312001 2024-08-26,22:40:56.000,239,10976568,14085,0,1724712055,13026.359954359992,44.65123329000198,53473.95033888 2024-08-26,22:40:57.000,239,10976590,13885,0,1724712056,13026.366690670002,44.65828242000134,53473.95732600001 2024-08-26,22:40:58.000,239,10976569,14085,0,1724712057,13026.359954359992,44.69352806999814,53473.95732600001 2024-08-26,22:40:59.000,239,10976537,13845,0,1724712058,13026.359954359992,44.68647893999878,53473.95033888 2024-08-26,22:41:00.000,239,10976504,14165,0,1724712059,13026.386899600002,44.68647893999878,53473.97130024 2024-08-26,22:41:01.000,239,10976592,14205,0,1724712060,13026.380163289992,44.71467546000349,53473.943351760005 2024-08-26,22:41:02.000,239,10976608,13925,0,1724712061,13026.380163289992,44.69352806999814,53473.93636464001 2024-08-26,22:41:03.000,239,10976578,14045,0,1724712062,13026.413844839997,44.73582285000157,53473.992261600004 2024-08-26,22:41:04.000,239,10976535,14325,0,1724712063,13026.386899600002,44.70762633000413,53473.96431312001 2024-08-26,22:41:05.000,239,10976540,14165,0,1724712064,13026.373426979997,44.72877372000221,53473.95732600001 2024-08-26,22:41:06.000,239,10976531,14165,0,1724712065,13026.393635909997,44.73582285000157,53474.00623584001 2024-08-26,22:41:07.000,239,10976509,14085,0,1724712066,13026.366690670002,44.756970239999646,53473.9223904 2024-08-26,22:41:08.000,239,10976508,13885,0,1724712067,13026.380163289992,44.771068499998364,53473.95033888 2024-08-26,22:41:09.000,239,10976568,14085,0,1724712068,13026.353218049997,44.82746154000051,53473.95033888 2024-08-26,22:41:10.000,239,10976569,14205,0,1724712069,13026.386899600002,44.78516676000436,53473.97828736 2024-08-26,22:41:11.000,239,10976545,14245,0,1724712070,13026.339745429992,44.820412410001154,53473.98527448001 2024-08-26,22:41:12.000,239,10976577,13965,0,1724712071,13026.386899600002,44.82746154000051,53473.97828736 2024-08-26,22:41:13.000,239,10976539,14245,0,1724712072,13026.373426979997,44.82746154000051,53474.00623584001 2024-08-26,22:41:14.000,239,10976602,13765,0,1724712073,13026.380163289992,44.820412410001154,53474.04117144 2024-08-26,22:41:15.000,239,10976542,13925,0,1724712074,13026.400372219992,44.88385458000266,53474.013222960006 2024-08-26,22:41:16.000,239,10976596,13925,0,1724712075,13026.353218049997,44.85565805999795,53474.062132800005 2024-08-26,22:41:17.000,239,10976573,14165,0,1724712076,13026.346481740002,44.89090371000202,53474.062132800005 2024-08-26,22:41:18.000,239,10976577,14205,0,1724712077,13026.333009119997,44.88385458000266,53474.07610704 2024-08-26,22:41:19.000,239,10976543,13885,0,1724712078,13026.312800189997,44.91910022999946,53474.06911992 2024-08-26,22:41:20.000,239,10976565,13885,0,1724712079,13026.312800189997,44.90500197000074,53473.99924872 2024-08-26,22:41:21.000,239,10976567,14085,0,1724712080,13026.319536499992,44.91910022999946,53473.99924872 2024-08-26,22:41:22.000,239,10976564,14045,0,1724712081,13026.319536499992,44.91910022999946,53473.97828736 2024-08-26,22:41:23.000,239,10976577,14165,0,1724712082,13026.279118639992,44.933198489998176,53473.99924872 2024-08-26,22:41:24.000,239,10976524,13965,0,1724712083,13026.312800189997,44.95434588000353,53474.03418432001 2024-08-26,22:41:25.000,239,10976568,14085,0,1724712084,13026.279118639992,45.01778804999776,53474.04815856 2024-08-26,22:41:26.000,239,10976545,14125,0,1724712085,13026.272382329997,44.96844414000225,53473.96431312001 2024-08-26,22:41:27.000,239,10976544,14085,0,1724712086,13026.252173399997,44.97549327000161,53474.013222960006 2024-08-26,22:41:28.000,239,10976576,13885,0,1724712087,13026.258909709992,45.003689789999044,53473.97130024 2024-08-26,22:41:29.000,239,10976540,14165,0,1724712088,13026.225228160001,44.982542400000966,53473.992261600004 2024-08-26,22:41:30.000,239,10976571,14205,0,1724712089,13026.231964469996,45.01778804999776,53474.013222960006 2024-08-26,22:41:31.000,239,10976603,14205,0,1724712090,13026.205019230001,44.996640659999684,53474.00623584001 2024-08-26,22:41:32.000,239,10976541,13965,0,1724712091,13026.171337679996,45.05303370000183,53473.93636464001 2024-08-26,22:41:33.000,239,10976548,13885,0,1724712092,13026.178073989991,45.05303370000183,53473.95732600001 2024-08-26,22:41:34.000,239,10976590,14245,0,1724712093,13026.12418351,45.045984570002474,53473.92937752 2024-08-26,22:41:35.000,239,10976562,14125,0,1724712094,13026.117447199991,45.06713196000055,53473.97130024 2024-08-26,22:41:36.000,239,10976539,13885,0,1724712095,13026.097238269991,45.045984570002474,53474.013222960006 2024-08-26,22:41:37.000,239,10976553,14245,0,1724712096,13026.077029339991,45.045984570002474,53473.93636464001 2024-08-26,22:41:38.000,239,10976558,14285,0,1724712097,13026.06355672,45.08827934999863,53473.95732600001 2024-08-26,22:41:39.000,239,10976591,14205,0,1724712098,13026.05682040999,45.09532847999799,53473.97130024 2024-08-26,22:41:40.000,239,10976572,14125,0,1724712099,13026.02313886,45.10237761000462,53474.03418432001 2024-08-26,22:41:41.000,239,10976551,14005,0,1724712100,13026.04334779,45.1235250000027,53473.98527448001 2024-08-26,22:41:42.000,239,10976564,13965,0,1724712101,13025.989457309995,45.08123021999927,53474.03418432001 2024-08-26,22:41:43.000,239,10976600,14165,0,1724712102,13025.969248379995,45.10237761000462,53474.0271972 2024-08-26,22:41:44.000,239,10976581,14085,0,1724712103,13025.97598468999,45.038935440003115,53473.99924872 2024-08-26,22:41:45.000,239,10976569,13885,0,1724712104,13025.97598468999,45.06008283000119,53473.97828736 2024-08-26,22:41:46.000,239,10976601,13925,0,1724712105,13025.982721,45.10237761000462,53474.062132800005 2024-08-26,22:41:47.000,239,10976625,14005,0,1724712106,13025.982721,45.13057413000206,53473.98527448001 2024-08-26,22:41:48.000,239,10976574,14045,0,1724712107,13025.94230314,45.06713196000055,53473.943351760005 2024-08-26,22:41:49.000,239,10976529,13925,0,1724712108,13025.96251207,45.10942674000398,53474.0271972 2024-08-26,22:41:50.000,239,10976565,13885,0,1724712109,13025.95577575999,45.1235250000027,53473.97828736 2024-08-26,22:41:51.000,239,10976605,13965,0,1724712110,13025.94230314,45.13057413000206,53473.97828736 2024-08-26,22:41:52.000,239,10976530,14045,0,1724712111,13025.93556682999,45.15172152000014,53473.98527448001 2024-08-26,22:41:53.000,239,10976587,14125,0,1724712112,13025.93556682999,45.14467239000078,53473.97828736 2024-08-26,22:41:54.000,239,10976576,14005,0,1724712113,13025.93556682999,45.14467239000078,53473.99924872 2024-08-26,22:41:55.000,239,10976536,14045,0,1724712114,13025.92209421,45.13057413000206,53473.992261600004 2024-08-26,22:41:56.000,239,10976551,14045,0,1724712115,13025.908621589995,45.1235250000027,53474.04815856 2024-08-26,22:41:57.000,239,10976562,14005,0,1724712116,13025.88167635,45.1235250000027,53474.0271972 2024-08-26,22:41:58.000,239,10976560,14125,0,1724712117,13025.90188528,45.09532847999799,53473.99924872 2024-08-26,22:41:59.000,239,10976526,14085,0,1724712118,13025.87494003999,45.08123021999927,53474.013222960006 2024-08-26,22:42:00.000,239,10976579,14005,0,1724712119,13025.888412659995,45.10237761000462,53474.0271972 2024-08-26,22:42:01.000,239,10976571,14205,0,1724712120,13025.87494003999,45.045984570002474,53473.992261600004 2024-08-26,22:42:02.000,239,10976605,14285,0,1724712121,13025.89514896999,45.10237761000462,53473.992261600004 2024-08-26,22:42:03.000,239,10976599,13925,0,1724712122,13025.868203729995,45.06713196000055,53473.93636464001 2024-08-26,22:42:04.000,239,10976560,14005,0,1724712123,13025.87494003999,45.11647587000334,53473.96431312001 2024-08-26,22:42:05.000,239,10976609,14045,0,1724712124,13025.83452217999,45.045984570002474,53473.98527448001 2024-08-26,22:42:06.000,239,10976546,13885,0,1724712125,13025.85473110999,45.08827934999863,53474.02021008 2024-08-26,22:42:07.000,239,10976567,14005,0,1724712126,13025.87494003999,45.10237761000462,53473.96431312001 2024-08-26,22:42:08.000,239,10976558,13965,0,1724712127,13025.847994799995,45.08123021999927,53473.96431312001 2024-08-26,22:42:09.000,239,10976518,14045,0,1724712128,13025.847994799995,45.045984570002474,53473.992261600004 2024-08-26,22:42:10.000,239,10976557,14045,0,1724712129,13025.86146742,45.06713196000055,53473.992261600004 2024-08-26,22:42:11.000,239,10976533,14085,0,1724712130,13025.868203729995,45.10942674000398,53473.992261600004 2024-08-26,22:42:12.000,239,10976571,13845,0,1724712131,13025.88167635,45.07418108999991,53473.96431312001 2024-08-26,22:42:13.000,239,10976579,14125,0,1724712132,13025.827785869995,45.08123021999927,53473.96431312001 2024-08-26,22:42:14.000,239,10976639,13805,0,1724712133,13025.79410431999,45.07418108999991,53473.98527448001 2024-08-26,22:42:15.000,239,10976542,13885,0,1724712134,13025.79410431999,45.09532847999799,53473.92937752 2024-08-26,22:42:16.000,239,10976562,14205,0,1724712135,13025.82104956,45.08827934999863,53473.93636464001 2024-08-26,22:42:17.000,239,10976523,14245,0,1724712136,13025.81431324999,45.10237761000462,53473.96431312001 2024-08-26,22:42:18.000,239,10976575,13725,0,1724712137,13025.7806317,45.08827934999863,53473.96431312001 2024-08-26,22:42:19.000,239,10976533,13925,0,1724712138,13025.76042277,45.06008283000119,53473.992261600004 2024-08-26,22:42:20.000,239,10976540,14245,0,1724712139,13025.79410431999,45.09532847999799,53474.04815856 2024-08-26,22:42:21.000,239,10976592,14085,0,1724712140,13025.787368009995,45.08827934999863,53474.04117144 2024-08-26,22:42:22.000,239,10976558,13885,0,1724712141,13025.767159079995,45.10942674000398,53474.0271972 2024-08-26,22:42:23.000,239,10976587,14045,0,1724712142,13025.81431324999,45.07418108999991,53474.013222960006 2024-08-26,22:42:24.000,239,10976590,13885,0,1724712143,13025.75368645999,45.08123021999927,53473.95732600001 2024-08-26,22:42:25.000,239,10976592,13885,0,1724712144,13025.75368645999,45.1235250000027,53474.00623584001 2024-08-26,22:42:26.000,239,10976602,14005,0,1724712145,13025.7806317,45.11647587000334,53473.96431312001 2024-08-26,22:42:27.000,239,10976561,14245,0,1724712146,13025.75368645999,45.08827934999863,53474.013222960006 2024-08-26,22:42:28.000,239,10976609,13965,0,1724712147,13025.767159079995,45.14467239000078,53474.05514568001 2024-08-26,22:42:29.000,239,10976589,14045,0,1724712148,13025.767159079995,45.13762326000142,53474.08309416001 2024-08-26,22:42:30.000,239,10976589,14165,0,1724712149,13025.76042277,45.09532847999799,53474.04815856 2024-08-26,22:42:31.000,239,10976579,13885,0,1724712150,13025.726741219994,45.13057413000206,53473.992261600004 2024-08-26,22:42:32.000,239,10976568,14325,0,1724712151,13025.726741219994,45.13762326000142,53473.99924872 2024-08-26,22:42:33.000,239,10976565,14045,0,1724712152,13025.73347752999,45.11647587000334,53473.99924872 2024-08-26,22:42:34.000,239,10976617,14005,0,1724712153,13025.72000491,45.10942674000398,53474.062132800005 2024-08-26,22:42:35.000,239,10976563,14485,0,1724712154,13025.72000491,45.09532847999799,53474.06911992 2024-08-26,22:42:36.000,239,10976546,14205,0,1724712155,13025.726741219994,45.10942674000398,53474.12501688001 2024-08-26,22:42:37.000,239,10976595,14245,0,1724712156,13025.71326859999,45.07418108999991,53474.06911992 2024-08-26,22:42:38.000,239,10976623,13885,0,1724712157,13025.71326859999,45.13762326000142,53474.062132800005 2024-08-26,22:42:39.000,239,10976582,14045,0,1724712158,13025.71326859999,45.14467239000078,53474.05514568001 2024-08-26,22:42:40.000,239,10976552,14285,0,1724712159,13025.686323359994,45.1235250000027,53474.06911992 2024-08-26,22:42:41.000,239,10976596,14045,0,1724712160,13025.69305966999,45.15172152000014,53474.03418432001 2024-08-26,22:42:42.000,239,10976560,13885,0,1724712161,13025.69979598,45.15172152000014,53474.013222960006 2024-08-26,22:42:43.000,239,10976546,14085,0,1724712162,13025.69305966999,45.1235250000027,53473.97130024 2024-08-26,22:42:44.000,239,10976597,14045,0,1724712163,13025.67285073999,45.172868909998215,53473.992261600004 2024-08-26,22:42:45.000,239,10976569,13965,0,1724712164,13025.686323359994,45.165819779998856,53474.02021008 2024-08-26,22:42:46.000,239,10976536,14165,0,1724712165,13025.69305966999,45.165819779998856,53473.97130024 2024-08-26,22:42:47.000,239,10976568,14445,0,1724712166,13025.686323359994,45.20811456000229,53473.97828736 2024-08-26,22:42:48.000,239,10976612,13965,0,1724712167,13025.69305966999,45.17991804000485,53474.02021008 2024-08-26,22:42:49.000,239,10976588,13845,0,1724712168,13025.67958705,45.172868909998215,53473.99924872 2024-08-26,22:42:50.000,239,10976555,14085,0,1724712169,13025.666114429994,45.20106543000293,53474.013222960006 2024-08-26,22:42:51.000,239,10976550,14125,0,1724712170,13025.72000491,45.18696717000421,53473.992261600004 2024-08-26,22:42:52.000,239,10976583,13965,0,1724712171,13025.69305966999,45.215163690001646,53474.0271972 2024-08-26,22:42:53.000,239,10976564,14085,0,1724712172,13025.71326859999,45.215163690001646,53474.02021008 2024-08-26,22:42:54.000,239,10976624,13805,0,1724712173,13025.69305966999,45.215163690001646,53473.992261600004 2024-08-26,22:42:55.000,239,10976587,14005,0,1724712174,13025.67958705,45.229261950000364,53473.97828736 2024-08-26,22:42:56.000,239,10976615,13965,0,1724712175,13025.67958705,45.229261950000364,53474.0271972 2024-08-26,22:42:57.000,239,10976598,14125,0,1724712176,13025.706532289994,45.229261950000364,53473.97828736 2024-08-26,22:42:58.000,239,10976605,14245,0,1724712177,13025.666114429994,45.23631107999972,53473.95033888 2024-08-26,22:42:59.000,239,10976545,13965,0,1724712178,13025.686323359994,45.25040933999844,53473.98527448001 2024-08-26,22:43:00.000,239,10976570,14165,0,1724712179,13025.686323359994,45.25040933999844,53473.99924872 2024-08-26,22:43:01.000,239,10976562,14245,0,1724712180,13025.706532289994,45.25040933999844,53473.992261600004 2024-08-26,22:43:02.000,239,10976575,14125,0,1724712181,13025.69305966999,45.271556730003795,53474.013222960006 2024-08-26,22:43:03.000,239,10976545,14085,0,1724712182,13025.69305966999,45.25040933999844,53474.013222960006 2024-08-26,22:43:04.000,239,10976586,14205,0,1724712183,13025.67958705,45.264507600004436,53473.99924872 2024-08-26,22:43:05.000,239,10976568,13805,0,1724712184,13025.666114429994,45.28565499000251,53473.98527448001 2024-08-26,22:43:06.000,239,10976613,13885,0,1724712185,13025.63243287999,45.278605860003154,53474.013222960006 2024-08-26,22:43:07.000,239,10976605,14085,0,1724712186,13025.645905499994,45.29975325000123,53473.95732600001 2024-08-26,22:43:08.000,239,10976588,14045,0,1724712187,13025.61222394999,45.33499889999803,53473.95732600001 2024-08-26,22:43:09.000,239,10976582,14005,0,1724712188,13025.618960259999,45.30680238000059,53473.95033888 2024-08-26,22:43:10.000,239,10976614,14125,0,1724712189,13025.659378119999,45.32794976999867,53473.97828736 2024-08-26,22:43:11.000,239,10976604,13965,0,1724712190,13025.639169189999,45.32794976999867,53473.96431312001 2024-08-26,22:43:12.000,239,10976604,13845,0,1724712191,13025.639169189999,45.29975325000123,53473.97828736 2024-08-26,22:43:13.000,239,10976550,14165,0,1724712192,13025.625696569994,45.31385150999995,53474.00623584001 2024-08-26,22:43:14.000,239,10976599,14045,0,1724712193,13025.639169189999,45.30680238000059,53473.99924872 2024-08-26,22:43:15.000,239,10976586,14085,0,1724712194,13025.63243287999,45.34909716000402,53473.943351760005 2024-08-26,22:43:16.000,239,10976564,13885,0,1724712195,13025.625696569994,45.35614629000338,53473.95033888 2024-08-26,22:43:17.000,239,10976577,13965,0,1724712196,13025.645905499994,45.28565499000251,53473.943351760005 2024-08-26,22:43:18.000,239,10976592,14125,0,1724712197,13025.61222394999,45.29975325000123,53473.96431312001 2024-08-26,22:43:19.000,239,10976576,14325,0,1724712198,13025.592015019989,45.29975325000123,53473.96431312001 2024-08-26,22:43:20.000,239,10976598,14165,0,1724712199,13025.605487639994,45.34204803000466,53473.943351760005 2024-08-26,22:43:21.000,239,10976646,14005,0,1724712200,13025.598751329999,45.32794976999867,53473.98527448001 2024-08-26,22:43:22.000,239,10976556,14325,0,1724712201,13025.592015019989,45.29975325000123,53473.95033888 2024-08-26,22:43:23.000,239,10976606,13805,0,1724712202,13025.565069779994,45.34204803000466,53473.97828736 2024-08-26,22:43:24.000,239,10976598,14085,0,1724712203,13025.558333469999,45.35614629000338,53473.96431312001 2024-08-26,22:43:25.000,239,10976577,14165,0,1724712204,13025.504442989994,45.32794976999867,53473.95732600001 2024-08-26,22:43:26.000,239,10976558,13845,0,1724712205,13025.490970369989,45.33499889999803,53473.97828736 2024-08-26,22:43:27.000,239,10976630,14165,0,1724712206,13025.504442989994,45.34204803000466,53474.04815856 2024-08-26,22:43:28.000,239,10976572,13885,0,1724712207,13025.511179299989,45.32794976999867,53473.98527448001 2024-08-26,22:43:29.000,239,10976577,14245,0,1724712208,13025.504442989994,45.3702445500021,53474.00623584001 2024-08-26,22:43:30.000,239,10976621,14005,0,1724712209,13025.490970369989,45.36319542000274,53473.992261600004 2024-08-26,22:43:31.000,239,10976591,14165,0,1724712210,13025.464025129993,45.31385150999995,53473.95732600001 2024-08-26,22:43:32.000,239,10976610,14245,0,1724712211,13025.430343579988,45.30680238000059,53473.85950632 2024-08-26,22:43:33.000,239,10976604,14005,0,1724712212,13025.410134649988,45.32794976999867,53473.85950632 2024-08-26,22:43:34.000,239,10976595,14085,0,1724712213,13025.423607269993,45.32794976999867,53473.90142904 2024-08-26,22:43:35.000,239,10976569,14085,0,1724712214,13025.443816199993,45.35614629000338,53473.894441920005 2024-08-26,22:43:36.000,239,10976585,14085,0,1724712215,13025.383189409993,45.37729368000146,53473.91540328001 2024-08-26,22:43:37.000,239,10976566,13925,0,1724712216,13025.403398339993,45.32090063999931,53473.86649344001 2024-08-26,22:43:38.000,239,10976532,13965,0,1724712217,13025.396662029998,45.33499889999803,53473.83854496001 2024-08-26,22:43:39.000,239,10976614,13965,0,1724712218,13025.356244169998,45.3702445500021,53473.845532080006 2024-08-26,22:43:40.000,239,10976592,14205,0,1724712219,13025.362980479993,45.34204803000466,53473.86649344001 2024-08-26,22:43:41.000,239,10976592,13925,0,1724712220,13025.383189409993,45.35614629000338,53473.87348056 2024-08-26,22:43:42.000,239,10976596,14125,0,1724712221,13025.356244169998,45.34204803000466,53473.88745480001 2024-08-26,22:43:43.000,239,10976564,13885,0,1724712222,13025.376453099998,45.398441069999535,53473.845532080006 2024-08-26,22:43:44.000,239,10976594,14165,0,1724712223,13025.369716789988,45.33499889999803,53473.824570720004 2024-08-26,22:43:45.000,239,10976598,14045,0,1724712224,13025.356244169998,45.35614629000338,53473.845532080006 2024-08-26,22:43:46.000,239,10976535,14165,0,1724712225,13025.322562619993,45.3702445500021,53473.824570720004 2024-08-26,22:43:47.000,239,10976552,14165,0,1724712226,13025.369716789988,45.34204803000466,53473.79662224001 2024-08-26,22:43:48.000,239,10976594,13885,0,1724712227,13025.376453099998,45.38434281000082,53473.83155784 2024-08-26,22:43:49.000,239,10976593,14125,0,1724712228,13025.356244169998,45.38434281000082,53473.824570720004 2024-08-26,22:43:50.000,239,10976555,14205,0,1724712229,13025.376453099998,45.391391940000176,53473.81758360001 2024-08-26,22:43:51.000,239,10976615,14045,0,1724712230,13025.362980479993,45.398441069999535,53473.79662224001 2024-08-26,22:43:52.000,239,10976580,14085,0,1724712231,13025.383189409993,45.391391940000176,53473.845532080006 2024-08-26,22:43:53.000,239,10976584,14285,0,1724712232,13025.376453099998,45.36319542000274,53473.88046768 2024-08-26,22:43:54.000,239,10976596,14045,0,1724712233,13025.389925719988,45.398441069999535,53473.8525192 2024-08-26,22:43:55.000,239,10976533,14045,0,1724712234,13025.376453099998,45.41253932999825,53473.81059648 2024-08-26,22:43:56.000,239,10976535,14045,0,1724712235,13025.450552509988,45.43368672000361,53473.8525192 2024-08-26,22:43:57.000,239,10976522,13845,0,1724712236,13025.416870959998,45.398441069999535,53473.87348056 2024-08-26,22:43:58.000,239,10976610,13725,0,1724712237,13025.423607269993,45.41253932999825,53473.88046768 2024-08-26,22:43:59.000,239,10976590,14165,0,1724712238,13025.430343579988,45.41253932999825,53473.83854496001 2024-08-26,22:44:00.000,239,10976564,13925,0,1724712239,13025.443816199993,45.398441069999535,53473.87348056 2024-08-26,22:44:01.000,239,10976574,14165,0,1724712240,13025.437079889998,45.440735850002966,53473.88745480001 2024-08-26,22:44:02.000,239,10976578,14045,0,1724712241,13025.430343579988,45.43368672000361,53473.845532080006 2024-08-26,22:44:03.000,239,10976543,14165,0,1724712242,13025.410134649988,45.41253932999825,53473.824570720004 2024-08-26,22:44:04.000,239,10976532,14005,0,1724712243,13025.396662029998,45.41958846000489,53473.81758360001 2024-08-26,22:44:05.000,239,10976542,14245,0,1724712244,13025.376453099998,45.454834110001684,53473.79662224001 2024-08-26,22:44:06.000,239,10976594,14165,0,1724712245,13025.430343579988,45.398441069999535,53473.88745480001 2024-08-26,22:44:07.000,239,10976567,14165,0,1724712246,13025.430343579988,45.43368672000361,53473.87348056 2024-08-26,22:44:08.000,239,10976567,13805,0,1724712247,13025.450552509988,45.43368672000361,53473.8525192 2024-08-26,22:44:09.000,239,10976539,13805,0,1724712248,13025.464025129993,45.46188324000104,53473.80360936 2024-08-26,22:44:10.000,239,10976533,13925,0,1724712249,13025.464025129993,45.43368672000361,53473.845532080006 2024-08-26,22:44:11.000,239,10976537,14165,0,1724712250,13025.497706679998,45.447784980002325,53473.86649344001 2024-08-26,22:44:12.000,239,10976550,14085,0,1724712251,13025.504442989994,45.43368672000361,53473.88046768 2024-08-26,22:44:13.000,239,10976502,14125,0,1724712252,13025.490970369989,45.440735850002966,53473.83854496001 2024-08-26,22:44:14.000,239,10976582,14245,0,1724712253,13025.504442989994,45.43368672000361,53473.81758360001 2024-08-26,22:44:15.000,239,10976537,14045,0,1724712254,13025.524651919994,45.42663759000425,53473.83155784 2024-08-26,22:44:16.000,239,10976596,13845,0,1724712255,13025.538124539999,45.447784980002325,53473.845532080006 2024-08-26,22:44:17.000,239,10976573,14205,0,1724712256,13025.538124539999,45.405490199998894,53473.845532080006 2024-08-26,22:44:18.000,239,10976561,14045,0,1724712257,13025.538124539999,45.41253932999825,53473.86649344001 2024-08-26,22:44:19.000,239,10976576,14045,0,1724712258,13025.531388229989,45.43368672000361,53473.845532080006 2024-08-26,22:44:20.000,239,10976560,13925,0,1724712259,13025.544860849994,45.42663759000425,53473.8525192 2024-08-26,22:44:21.000,239,10976542,14005,0,1724712260,13025.531388229989,45.42663759000425,53473.8525192 2024-08-26,22:44:22.000,239,10976533,13885,0,1724712261,13025.538124539999,45.42663759000425,53473.83155784 2024-08-26,22:44:23.000,239,10976584,13965,0,1724712262,13025.511179299989,45.46188324000104,53473.845532080006 2024-08-26,22:44:24.000,239,10976586,14005,0,1724712263,13025.517915609998,45.440735850002966,53473.83854496001 2024-08-26,22:44:25.000,239,10976511,14085,0,1724712264,13025.497706679998,45.447784980002325,53473.894441920005 2024-08-26,22:44:26.000,239,10976567,13965,0,1724712265,13025.464025129993,45.454834110001684,53473.86649344001 2024-08-26,22:44:27.000,239,10976594,13885,0,1724712266,13025.517915609998,45.42663759000425,53473.87348056 2024-08-26,22:44:28.000,239,10976575,14005,0,1724712267,13025.531388229989,45.440735850002966,53473.845532080006 2024-08-26,22:44:29.000,239,10976544,13965,0,1724712268,13025.511179299989,45.454834110001684,53473.894441920005 2024-08-26,22:44:30.000,239,10976507,14285,0,1724712269,13025.531388229989,45.4689323700004,53473.88046768 2024-08-26,22:44:31.000,239,10976568,14125,0,1724712270,13025.511179299989,45.43368672000361,53473.81059648 2024-08-26,22:44:32.000,239,10976570,14325,0,1724712271,13025.484234059993,45.43368672000361,53473.8525192 2024-08-26,22:44:33.000,239,10976599,14565,0,1724712272,13025.517915609998,45.454834110001684,53473.88745480001 2024-08-26,22:44:34.000,239,10976625,14045,0,1724712273,13025.544860849994,45.440735850002966,53473.86649344001 2024-08-26,22:44:35.000,239,10976550,13925,0,1724712274,13025.538124539999,45.4689323700004,53473.86649344001 2024-08-26,22:44:36.000,239,10976566,14245,0,1724712275,13025.524651919994,45.504178020004474,53473.81758360001 2024-08-26,22:44:37.000,239,10976590,14445,0,1724712276,13025.531388229989,45.4689323700004,53473.83155784 2024-08-26,22:44:38.000,239,10976577,14005,0,1724712277,13025.565069779994,45.47598149999976,53473.88745480001 2024-08-26,22:44:39.000,239,10976601,14205,0,1724712278,13025.571806089989,45.504178020004474,53473.86649344001 2024-08-26,22:44:40.000,239,10976594,14205,0,1724712279,13025.558333469999,45.4689323700004,53473.83155784 2024-08-26,22:44:41.000,239,10976574,14125,0,1724712280,13025.558333469999,45.454834110001684,53473.75469952 2024-08-26,22:44:42.000,239,10976557,14085,0,1724712281,13025.598751329999,45.49712888999784,53473.782648 2024-08-26,22:44:43.000,239,10976565,14245,0,1724712282,13025.598751329999,45.47598149999976,53473.80360936 2024-08-26,22:44:44.000,239,10976608,14245,0,1724712283,13025.605487639994,45.49007975999848,53473.80360936 2024-08-26,22:44:45.000,239,10976577,14005,0,1724712284,13025.65264180999,45.504178020004474,53473.775660880005 2024-08-26,22:44:46.000,239,10976511,14045,0,1724712285,13025.645905499994,45.504178020004474,53473.78963512001 2024-08-26,22:44:47.000,239,10976621,14205,0,1724712286,13025.63243287999,45.504178020004474,53473.8525192 2024-08-26,22:44:48.000,239,10976546,13885,0,1724712287,13025.65264180999,45.4689323700004,53473.81059648 2024-08-26,22:44:49.000,239,10976546,14245,0,1724712288,13025.67958705,45.47598149999976,53473.80360936 2024-08-26,22:44:50.000,239,10976619,14005,0,1724712289,13025.69305966999,45.52532541000255,53473.86649344001 2024-08-26,22:44:51.000,239,10976545,14325,0,1724712290,13025.67285073999,45.48303062999912,53473.83854496001 2024-08-26,22:44:52.000,239,10976525,14165,0,1724712291,13025.706532289994,45.504178020004474,53473.8525192 2024-08-26,22:44:53.000,239,10976546,13885,0,1724712292,13025.69305966999,45.48303062999912,53473.83155784 2024-08-26,22:44:54.000,239,10976571,13965,0,1724712293,13025.71326859999,45.51827628000319,53473.81758360001 2024-08-26,22:44:55.000,239,10976597,14205,0,1724712294,13025.69979598,45.504178020004474,53473.824570720004 2024-08-26,22:44:56.000,239,10976598,14165,0,1724712295,13025.73347752999,45.49007975999848,53473.8525192 2024-08-26,22:44:57.000,239,10976556,13885,0,1724712296,13025.76042277,45.504178020004474,53473.87348056 2024-08-26,22:44:58.000,239,10976579,13965,0,1724712297,13025.81431324999,45.52532541000255,53473.87348056 2024-08-26,22:44:59.000,239,10976608,14045,0,1724712298,13025.827785869995,45.51827628000319,53473.88745480001 2024-08-26,22:45:00.000,239,10976573,13885,0,1724712299,13025.847994799995,45.51827628000319,53473.86649344001 2024-08-26,22:45:01.000,239,10976571,13885,0,1724712300,13025.868203729995,45.504178020004474,53473.92937752 2024-08-26,22:45:02.000,239,10976547,14045,0,1724712301,13025.868203729995,45.55352192999999,53473.894441920005 2024-08-26,22:45:03.000,239,10976568,14205,0,1724712302,13025.908621589995,45.53237454000191,53473.9223904 2024-08-26,22:45:04.000,239,10976600,14245,0,1724712303,13025.949039449995,45.504178020004474,53473.93636464001 2024-08-26,22:45:05.000,239,10976579,14005,0,1724712304,13025.949039449995,45.51827628000319,53473.93636464001 2024-08-26,22:45:06.000,239,10976575,14205,0,1724712305,13025.92209421,45.504178020004474,53473.943351760005 2024-08-26,22:45:07.000,239,10976595,14005,0,1724712306,13025.96251207,45.49712888999784,53473.98527448001 2024-08-26,22:45:08.000,239,10976585,14045,0,1724712307,13025.982721,45.53942367000127,53473.99924872 2024-08-26,22:45:09.000,239,10976607,14245,0,1724712308,13025.99619361999,45.53942367000127,53473.95732600001 2024-08-26,22:45:10.000,239,10976614,14005,0,1724712309,13026.00292993,45.53237454000191,53473.992261600004 2024-08-26,22:45:11.000,239,10976600,14125,0,1724712310,13026.050084099996,45.53237454000191,53474.013222960006 2024-08-26,22:45:12.000,239,10976584,13845,0,1724712311,13026.077029339991,45.53942367000127,53474.04815856 2024-08-26,22:45:13.000,239,10976543,14045,0,1724712312,13026.117447199991,45.55352192999999,53474.06911992 2024-08-26,22:45:14.000,239,10976618,13925,0,1724712313,13026.137656129991,45.53942367000127,53474.02021008 2024-08-26,22:45:15.000,239,10976569,13925,0,1724712314,13026.144392440001,45.51827628000319,53474.00623584001 2024-08-26,22:45:16.000,239,10976574,14085,0,1724712315,13026.157865059991,45.53237454000191,53474.09008128 2024-08-26,22:45:17.000,239,10976600,14245,0,1724712316,13026.164601370001,45.53942367000127,53474.111042640005 2024-08-26,22:45:18.000,239,10976594,14245,0,1724712317,13026.225228160001,45.51827628000319,53474.180913840006 2024-08-26,22:45:19.000,239,10976610,13885,0,1724712318,13026.218491849992,45.49007975999848,53474.12501688001 2024-08-26,22:45:20.000,239,10976619,14165,0,1724712319,13026.218491849992,45.53942367000127,53474.0970684 2024-08-26,22:45:21.000,239,10976623,14085,0,1724712320,13026.218491849992,45.49712888999784,53474.10405552001 2024-08-26,22:45:22.000,239,10976593,14405,0,1724712321,13026.252173399997,45.53237454000191,53474.13899112 2024-08-26,22:45:23.000,239,10976579,14045,0,1724712322,13026.272382329997,45.51122715000383,53474.17392672001 2024-08-26,22:45:24.000,239,10976582,14005,0,1724712323,13026.306063880002,45.4689323700004,53474.20187520001 2024-08-26,22:45:25.000,239,10976620,13925,0,1724712324,13026.279118639992,45.4689323700004,53474.22283656001 2024-08-26,22:45:26.000,239,10976571,14165,0,1724712325,13026.312800189997,45.49007975999848,53474.21584944 2024-08-26,22:45:27.000,239,10976611,14245,0,1724712326,13026.279118639992,45.47598149999976,53474.24379792 2024-08-26,22:45:28.000,239,10976623,14045,0,1724712327,13026.299327569992,45.47598149999976,53474.27174640001 2024-08-26,22:45:29.000,239,10976597,14085,0,1724712328,13026.326272810002,45.447784980002325,53474.25078504001 2024-08-26,22:45:30.000,239,10976523,14005,0,1724712329,13026.319536499992,45.49712888999784,53474.33463048 2024-08-26,22:45:31.000,239,10976578,13965,0,1724712330,13026.306063880002,45.49007975999848,53474.29270776001 2024-08-26,22:45:32.000,239,10976570,14045,0,1724712331,13026.319536499992,45.454834110001684,53474.27174640001 2024-08-26,22:45:33.000,239,10976550,14245,0,1724712332,13026.319536499992,45.49007975999848,53474.22283656001 2024-08-26,22:45:34.000,239,10976571,14325,0,1724712333,13026.306063880002,45.47598149999976,53474.2368108 2024-08-26,22:45:35.000,239,10976572,14365,0,1724712334,13026.339745429992,45.48303062999912,53474.27174640001 2024-08-26,22:45:36.000,239,10976559,13845,0,1724712335,13026.386899600002,45.46188324000104,53474.25777216 2024-08-26,22:45:37.000,239,10976586,14165,0,1724712336,13026.346481740002,45.447784980002325,53474.27174640001 2024-08-26,22:45:38.000,239,10976557,14085,0,1724712337,13026.366690670002,45.49007975999848,53474.27174640001 2024-08-26,22:45:39.000,239,10976556,14125,0,1724712338,13026.386899600002,45.51827628000319,53474.25777216 2024-08-26,22:45:40.000,239,10976571,13925,0,1724712339,13026.400372219992,45.4689323700004,53474.2368108 2024-08-26,22:45:41.000,239,10976562,13965,0,1724712340,13026.400372219992,45.49007975999848,53474.20886232 2024-08-26,22:45:42.000,239,10976570,13965,0,1724712341,13026.407108530002,45.48303062999912,53474.27174640001 2024-08-26,22:45:43.000,239,10976574,14125,0,1724712342,13026.393635909997,45.49007975999848,53474.25777216 2024-08-26,22:45:44.000,239,10976582,14245,0,1724712343,13026.447526390002,45.504178020004474,53474.24379792 2024-08-26,22:45:45.000,239,10976595,13845,0,1724712344,13026.454262699997,45.51827628000319,53474.25777216 2024-08-26,22:45:46.000,239,10976592,13885,0,1724712345,13026.400372219992,45.51827628000319,53474.229823680005 2024-08-26,22:45:47.000,239,10976569,14085,0,1724712346,13026.440790079992,45.52532541000255,53474.278733520005 2024-08-26,22:45:48.000,239,10976556,14085,0,1724712347,13026.434053769997,45.53237454000191,53474.26475928 2024-08-26,22:45:49.000,239,10976514,14045,0,1724712348,13026.447526390002,45.53942367000127,53474.24379792 2024-08-26,22:45:50.000,239,10976581,14085,0,1724712349,13026.434053769997,45.53942367000127,53474.32065624001 2024-08-26,22:45:51.000,239,10976542,13925,0,1724712350,13026.434053769997,45.53942367000127,53474.29270776001 2024-08-26,22:45:52.000,239,10976535,14005,0,1724712351,13026.454262699997,45.55352192999999,53474.36956608001 2024-08-26,22:45:53.000,239,10976556,14405,0,1724712352,13026.427317460002,45.56057105999935,53474.33463048 2024-08-26,22:45:54.000,239,10976592,14085,0,1724712353,13026.454262699997,45.567620189998706,53474.327643360004 2024-08-26,22:45:55.000,239,10976553,14045,0,1724712354,13026.447526390002,45.52532541000255,53474.348604720006 2024-08-26,22:45:56.000,239,10976582,13805,0,1724712355,13026.447526390002,45.567620189998706,53474.4114888 2024-08-26,22:45:57.000,239,10976602,14005,0,1724712356,13026.481207939993,45.58876758000406,53474.397514560005 2024-08-26,22:45:58.000,239,10976590,14085,0,1724712357,13026.434053769997,45.574669319998065,53474.4114888 2024-08-26,22:45:59.000,239,10976538,13965,0,1724712358,13026.447526390002,45.5817184500047,53474.36956608001 2024-08-26,22:46:00.000,239,10976575,13885,0,1724712359,13026.440790079992,45.56057105999935,53474.43245016 2024-08-26,22:46:01.000,239,10976584,14125,0,1724712360,13026.447526390002,45.574669319998065,53474.46039864001 2024-08-26,22:46:02.000,239,10976557,14085,0,1724712361,13026.494680559998,45.58876758000406,53474.495334240004 2024-08-26,22:46:03.000,239,10976572,14045,0,1724712362,13026.514889489998,45.59581671000342,53474.43245016 2024-08-26,22:46:04.000,239,10976571,14205,0,1724712363,13026.508153180002,45.60991497000214,53474.46738576001 2024-08-26,22:46:05.000,239,10976559,13885,0,1724712364,13026.494680559998,45.58876758000406,53474.40450168 2024-08-26,22:46:06.000,239,10976560,13925,0,1724712365,13026.514889489998,45.60286584000278,53474.4114888 2024-08-26,22:46:07.000,239,10976589,14005,0,1724712366,13026.508153180002,45.5817184500047,53474.46039864001 2024-08-26,22:46:08.000,239,10976513,13765,0,1724712367,13026.514889489998,45.60991497000214,53474.43943728001 2024-08-26,22:46:09.000,239,10976607,13805,0,1724712368,13026.528362110002,45.567620189998706,53474.45341152 2024-08-26,22:46:10.000,239,10976601,13965,0,1724712369,13026.528362110002,45.58876758000406,53474.46039864001 2024-08-26,22:46:11.000,239,10976578,14325,0,1724712370,13026.555307349998,45.60286584000278,53474.43245016 2024-08-26,22:46:12.000,239,10976583,14085,0,1724712371,13026.548571040003,45.5817184500047,53474.43943728001 2024-08-26,22:46:13.000,239,10976619,13925,0,1724712372,13026.508153180002,45.574669319998065,53474.43943728001 2024-08-26,22:46:14.000,239,10976587,14245,0,1724712373,13026.501416869993,45.56057105999935,53474.46738576001 2024-08-26,22:46:15.000,239,10976556,14005,0,1724712374,13026.541834729993,45.54647280000063,53474.446424400005 2024-08-26,22:46:16.000,239,10976549,14125,0,1724712375,13026.548571040003,45.55352192999999,53474.4114888 2024-08-26,22:46:17.000,239,10976620,13925,0,1724712376,13026.548571040003,45.53942367000127,53474.48834712001 2024-08-26,22:46:18.000,239,10976596,14045,0,1724712377,13026.562043659993,45.56057105999935,53474.48136 2024-08-26,22:46:19.000,239,10976531,13965,0,1724712378,13026.548571040003,45.5817184500047,53474.495334240004 2024-08-26,22:46:20.000,239,10976578,13805,0,1724712379,13026.568779970003,45.60286584000278,53474.495334240004 2024-08-26,22:46:21.000,239,10976569,14085,0,1724712380,13026.528362110002,45.55352192999999,53474.47437288 2024-08-26,22:46:22.000,239,10976588,14125,0,1724712381,13026.602461519993,45.54647280000063,53474.46039864001 2024-08-26,22:46:23.000,239,10976581,14045,0,1724712382,13026.609197829988,45.53942367000127,53474.446424400005 2024-08-26,22:46:24.000,239,10976589,14045,0,1724712383,13026.609197829988,45.53237454000191,53474.52328272 2024-08-26,22:46:25.000,239,10976598,13845,0,1724712384,13026.642879379993,45.54647280000063,53474.52328272 2024-08-26,22:46:26.000,239,10976577,13845,0,1724712385,13026.690033549989,45.54647280000063,53474.50232136 2024-08-26,22:46:27.000,239,10976614,13885,0,1724712386,13026.656351999998,45.51827628000319,53474.516295600006 2024-08-26,22:46:28.000,239,10976537,13925,0,1724712387,13026.622670449993,45.58876758000406,53474.5512312 2024-08-26,22:46:29.000,239,10976560,13845,0,1724712388,13026.636143069998,45.51827628000319,53474.565205440005 2024-08-26,22:46:30.000,239,10976569,13885,0,1724712389,13026.642879379993,45.58876758000406,53474.60014104 2024-08-26,22:46:31.000,239,10976553,13925,0,1724712390,13026.663088309993,45.56057105999935,53474.58616680001 2024-08-26,22:46:32.000,239,10976549,13845,0,1724712391,13026.642879379993,45.56057105999935,53474.5512312 2024-08-26,22:46:33.000,239,10976615,13845,0,1724712392,13026.656351999998,45.53942367000127,53474.58616680001 2024-08-26,22:46:34.000,239,10976557,14005,0,1724712393,13026.609197829988,45.54647280000063,53474.565205440005 2024-08-26,22:46:35.000,239,10976558,14165,0,1724712394,13026.649615689988,45.574669319998065,53474.57219256 2024-08-26,22:46:36.000,239,10976539,14045,0,1724712395,13026.629406759988,45.56057105999935,53474.6211024 2024-08-26,22:46:37.000,239,10976613,14165,0,1724712396,13026.622670449993,45.55352192999999,53474.57917968 2024-08-26,22:46:38.000,239,10976564,13965,0,1724712397,13026.575516279998,45.59581671000342,53474.60014104 2024-08-26,22:46:39.000,239,10976549,13885,0,1724712398,13026.588988899988,45.574669319998065,53474.57219256 2024-08-26,22:46:40.000,239,10976579,13925,0,1724712399,13026.548571040003,45.59581671000342,53474.6211024 2024-08-26,22:46:41.000,239,10976533,13925,0,1724712400,13026.535098419998,45.574669319998065,53474.58616680001 2024-08-26,22:46:42.000,239,10976511,14045,0,1724712401,13026.548571040003,45.60286584000278,53474.58616680001 2024-08-26,22:46:43.000,239,10976583,14085,0,1724712402,13026.514889489998,45.60991497000214,53474.53026984 2024-08-26,22:46:44.000,239,10976559,14045,0,1724712403,13026.541834729993,45.59581671000342,53474.57219256 2024-08-26,22:46:45.000,239,10976538,13925,0,1724712404,13026.514889489998,45.616964100001496,53474.6211024 2024-08-26,22:46:46.000,239,10976594,13725,0,1724712405,13026.514889489998,45.616964100001496,53474.65603800001 2024-08-26,22:46:47.000,239,10976617,13925,0,1724712406,13026.508153180002,45.60286584000278,53474.71892208 2024-08-26,22:46:48.000,239,10976555,14005,0,1724712407,13026.467735320002,45.638111489999574,53474.63507664001 2024-08-26,22:46:49.000,239,10976559,13925,0,1724712408,13026.514889489998,45.64516061999893,53474.67699936001 2024-08-26,22:46:50.000,239,10976551,14005,0,1724712409,13026.467735320002,45.616964100001496,53474.67699936001 2024-08-26,22:46:51.000,239,10976582,14005,0,1724712410,13026.467735320002,45.638111489999574,53474.6211024 2024-08-26,22:46:52.000,239,10976578,13885,0,1724712411,13026.474471629997,45.60991497000214,53474.64905088 2024-08-26,22:46:53.000,239,10976565,13965,0,1724712412,13026.467735320002,45.60286584000278,53474.64905088 2024-08-26,22:46:54.000,239,10976583,13925,0,1724712413,13026.460999009993,45.574669319998065,53474.683986480006 2024-08-26,22:46:55.000,239,10976566,14085,0,1724712414,13026.440790079992,45.58876758000406,53474.71193496 2024-08-26,22:46:56.000,239,10976565,13685,0,1724712415,13026.413844839997,45.56057105999935,53474.73988344 2024-08-26,22:46:57.000,239,10976619,13885,0,1724712416,13026.413844839997,45.53942367000127,53474.74687056 2024-08-26,22:46:58.000,239,10976555,13965,0,1724712417,13026.393635909997,45.574669319998065,53474.76783192 2024-08-26,22:46:59.000,239,10976565,13925,0,1724712418,13026.373426979997,45.624013230000855,53474.74687056 2024-08-26,22:47:00.000,239,10976556,14085,0,1724712419,13026.312800189997,45.631062360000215,53474.78879328 2024-08-26,22:47:01.000,239,10976565,13845,0,1724712420,13026.292591259997,45.631062360000215,53474.74687056 2024-08-26,22:47:02.000,239,10976557,13925,0,1724712421,13026.279118639992,45.624013230000855,53474.70494784001 2024-08-26,22:47:03.000,239,10976588,13765,0,1724712422,13026.231964469996,45.666308010004286,53474.69796072 2024-08-26,22:47:04.000,239,10976603,13925,0,1724712423,13026.218491849992,45.631062360000215,53474.73988344 2024-08-26,22:47:05.000,239,10976581,13725,0,1724712424,13026.211755539996,45.64516061999893,53474.732896320005 2024-08-26,22:47:06.000,239,10976592,13885,0,1724712425,13026.245437090001,45.638111489999574,53474.74687056 2024-08-26,22:47:07.000,239,10976622,14005,0,1724712426,13026.184810300001,45.631062360000215,53474.69796072 2024-08-26,22:47:08.000,239,10976610,14005,0,1724712427,13026.130919819996,45.64516061999893,53474.73988344 2024-08-26,22:47:09.000,239,10976604,14125,0,1724712428,13026.12418351,45.60286584000278,53474.70494784001 2024-08-26,22:47:10.000,239,10976603,14005,0,1724712429,13026.070293029996,45.616964100001496,53474.69796072 2024-08-26,22:47:11.000,239,10976582,13925,0,1724712430,13026.03661147999,45.631062360000215,53474.732896320005 2024-08-26,22:47:12.000,239,10976611,14085,0,1724712431,13025.989457309995,45.680406270003004,53474.75385768001 2024-08-26,22:47:13.000,239,10976588,13925,0,1724712432,13026.070293029996,45.65220974999829,53474.732896320005 2024-08-26,22:47:14.000,239,10976600,14005,0,1724712433,13026.009666239996,45.631062360000215,53474.71892208 2024-08-26,22:47:15.000,239,10976561,14045,0,1724712434,13025.982721,45.631062360000215,53474.67699936001 2024-08-26,22:47:16.000,239,10976610,14205,0,1724712435,13025.97598468999,45.65925887999765,53474.65603800001 2024-08-26,22:47:17.000,239,10976567,14005,0,1724712436,13025.982721,45.70155366000108,53474.65603800001 2024-08-26,22:47:18.000,239,10976599,13925,0,1724712437,13025.95577575999,45.687455400002364,53474.64905088 2024-08-26,22:47:19.000,239,10976564,14205,0,1724712438,13025.96251207,45.687455400002364,53474.59315392 2024-08-26,22:47:20.000,239,10976615,14285,0,1724712439,13025.88167635,45.673357140003645,53474.60014104 2024-08-26,22:47:21.000,239,10976597,13965,0,1724712440,13025.888412659995,45.666308010004286,53474.60014104 2024-08-26,22:47:22.000,239,10976577,14125,0,1724712441,13025.89514896999,45.666308010004286,53474.6211024 2024-08-26,22:47:23.000,239,10976625,13885,0,1724712442,13025.847994799995,45.70155366000108,53474.57219256 2024-08-26,22:47:24.000,239,10976591,14045,0,1724712443,13025.86146742,45.680406270003004,53474.59315392 2024-08-26,22:47:25.000,239,10976568,13965,0,1724712444,13025.84125849,45.680406270003004,53474.50930848001 2024-08-26,22:47:26.000,239,10976565,14045,0,1724712445,13025.80084063,45.680406270003004,53474.59315392 2024-08-26,22:47:27.000,239,10976589,14045,0,1724712446,13025.81431324999,45.673357140003645,53474.55821832001 2024-08-26,22:47:28.000,239,10976580,14045,0,1724712447,13025.79410431999,45.673357140003645,53474.57219256 2024-08-26,22:47:29.000,239,10976586,14165,0,1724712448,13025.7806317,45.65220974999829,53474.57917968 2024-08-26,22:47:30.000,239,10976601,14045,0,1724712449,13025.76042277,45.65220974999829,53474.54424408 2024-08-26,22:47:31.000,239,10976611,14165,0,1724712450,13025.7806317,45.64516061999893,53474.565205440005 2024-08-26,22:47:32.000,239,10976560,13885,0,1724712451,13025.74021384,45.65220974999829,53474.60014104 2024-08-26,22:47:33.000,239,10976606,13925,0,1724712452,13025.77389538999,45.64516061999893,53474.52328272 2024-08-26,22:47:34.000,239,10976613,13845,0,1724712453,13025.746950149995,45.624013230000855,53474.5512312 2024-08-26,22:47:35.000,239,10976602,14405,0,1724712454,13025.73347752999,45.638111489999574,53474.50232136 2024-08-26,22:47:36.000,239,10976619,13925,0,1724712455,13025.69305966999,45.638111489999574,53474.53026984 2024-08-26,22:47:37.000,239,10976588,13885,0,1724712456,13025.686323359994,45.69450453000172,53474.516295600006 2024-08-26,22:47:38.000,239,10976615,14325,0,1724712457,13025.666114429994,45.65220974999829,53474.60712816001 2024-08-26,22:47:39.000,239,10976566,14165,0,1724712458,13025.67285073999,45.631062360000215,53474.565205440005 2024-08-26,22:47:40.000,239,10976601,14165,0,1724712459,13025.645905499994,45.65925887999765,53474.57917968 2024-08-26,22:47:41.000,239,10976596,14205,0,1724712460,13025.639169189999,45.64516061999893,53474.53026984 2024-08-26,22:47:42.000,239,10976601,14205,0,1724712461,13025.618960259999,45.673357140003645,53474.48834712001 2024-08-26,22:47:43.000,239,10976607,13925,0,1724712462,13025.63243287999,45.69450453000172,53474.52328272 2024-08-26,22:47:44.000,239,10976571,14125,0,1724712463,13025.645905499994,45.70860279000044,53474.516295600006 2024-08-26,22:47:45.000,239,10976594,13885,0,1724712464,13025.625696569994,45.72270104999916,53474.53026984 2024-08-26,22:47:46.000,239,10976557,14165,0,1724712465,13025.618960259999,45.680406270003004,53474.54424408 2024-08-26,22:47:47.000,239,10976611,14085,0,1724712466,13025.61222394999,45.680406270003004,53474.43943728001 2024-08-26,22:47:48.000,239,10976525,14325,0,1724712467,13025.598751329999,45.70860279000044,53474.47437288 2024-08-26,22:47:49.000,239,10976572,14045,0,1724712468,13025.625696569994,45.70155366000108,53474.495334240004 2024-08-26,22:47:50.000,239,10976556,14165,0,1724712469,13025.571806089989,45.70155366000108,53474.516295600006 2024-08-26,22:47:51.000,239,10976590,14045,0,1724712470,13025.605487639994,45.70860279000044,53474.54424408 2024-08-26,22:47:52.000,239,10976600,14085,0,1724712471,13025.592015019989,45.69450453000172,53474.565205440005 2024-08-26,22:47:53.000,239,10976592,14085,0,1724712472,13025.592015019989,45.69450453000172,53474.565205440005 2024-08-26,22:47:54.000,239,10976620,14085,0,1724712473,13025.592015019989,45.72270104999916,53474.60712816001 2024-08-26,22:47:55.000,239,10976617,14045,0,1724712474,13025.618960259999,45.72270104999916,53474.55821832001 2024-08-26,22:47:56.000,239,10976556,14285,0,1724712475,13025.558333469999,45.7156519199998,53474.53026984 2024-08-26,22:47:57.000,239,10976665,13885,0,1724712476,13025.565069779994,45.75794670000323,53474.54424408 2024-08-26,22:47:58.000,239,10976640,14005,0,1724712477,13025.531388229989,45.75794670000323,53474.5512312 2024-08-26,22:47:59.000,239,10976628,14325,0,1724712478,13025.544860849994,45.73679930999788,53474.52328272 2024-08-26,22:48:00.000,239,10976548,14245,0,1724712479,13025.517915609998,45.75794670000323,53474.53725696001 2024-08-26,22:48:01.000,239,10976605,14165,0,1724712480,13025.524651919994,45.77204496000195,53474.50930848001 2024-08-26,22:48:02.000,239,10976562,14045,0,1724712481,13025.531388229989,45.74384844000451,53474.54424408 2024-08-26,22:48:03.000,239,10976582,14085,0,1724712482,13025.531388229989,45.77909409000131,53474.48834712001 2024-08-26,22:48:04.000,239,10976592,13925,0,1724712483,13025.504442989994,45.75794670000323,53474.46039864001 2024-08-26,22:48:05.000,239,10976593,14205,0,1724712484,13025.517915609998,45.76499583000259,53474.50232136 2024-08-26,22:48:06.000,239,10976616,14205,0,1724712485,13025.484234059993,45.79319235000003,53474.50232136 2024-08-26,22:48:07.000,239,10976609,13885,0,1724712486,13025.464025129993,45.75089757000387,53474.53026984 2024-08-26,22:48:08.000,239,10976576,14005,0,1724712487,13025.470761439989,45.72270104999916,53474.50232136 2024-08-26,22:48:09.000,239,10976607,14005,0,1724712488,13025.464025129993,45.77909409000131,53474.5512312 2024-08-26,22:48:10.000,239,10976599,14325,0,1724712489,13025.416870959998,45.77204496000195,53474.52328272 2024-08-26,22:48:11.000,239,10976593,14325,0,1724712490,13025.450552509988,45.79319235000003,53474.495334240004 2024-08-26,22:48:12.000,239,10976611,14085,0,1724712491,13025.450552509988,45.77909409000131,53474.52328272 2024-08-26,22:48:13.000,239,10976577,13925,0,1724712492,13025.450552509988,45.76499583000259,53474.53725696001 2024-08-26,22:48:14.000,239,10976621,13965,0,1724712493,13025.484234059993,45.814339739998104,53474.59315392 2024-08-26,22:48:15.000,239,10976562,13925,0,1724712494,13025.437079889998,45.79319235000003,53474.57219256 2024-08-26,22:48:16.000,239,10976597,13925,0,1724712495,13025.464025129993,45.8284380000041,53474.53725696001 2024-08-26,22:48:17.000,239,10976568,13885,0,1724712496,13025.464025129993,45.82138887000474,53474.59315392 2024-08-26,22:48:18.000,239,10976630,13765,0,1724712497,13025.430343579988,45.8284380000041,53474.60014104 2024-08-26,22:48:19.000,239,10976580,14165,0,1724712498,13025.410134649988,45.807290609998745,53474.5512312 2024-08-26,22:48:20.000,239,10976638,13925,0,1724712499,13025.430343579988,45.79319235000003,53474.52328272 2024-08-26,22:48:21.000,239,10976606,13645,0,1724712500,13025.362980479993,45.849585390002176,53474.516295600006 2024-08-26,22:48:22.000,239,10976596,14085,0,1724712501,13025.376453099998,45.814339739998104,53474.54424408 2024-08-26,22:48:23.000,239,10976585,14325,0,1724712502,13025.336035239998,45.800241479999386,53474.50232136 2024-08-26,22:48:24.000,239,10976564,14005,0,1724712503,13025.369716789988,45.856634520001535,53474.48136 2024-08-26,22:48:25.000,239,10976602,14045,0,1724712504,13025.329298930003,45.8284380000041,53474.47437288 2024-08-26,22:48:26.000,239,10976609,14165,0,1724712505,13025.342771549993,45.849585390002176,53474.47437288 2024-08-26,22:48:27.000,239,10976595,14005,0,1724712506,13025.329298930003,45.856634520001535,53474.50232136 2024-08-26,22:48:28.000,239,10976602,14045,0,1724712507,13025.295617379998,45.849585390002176,53474.50232136 2024-08-26,22:48:29.000,239,10976622,14045,0,1724712508,13025.248463210002,45.856634520001535,53474.495334240004 2024-08-26,22:48:30.000,239,10976647,14005,0,1724712509,13025.261935829993,45.83548713000346,53474.495334240004 2024-08-26,22:48:31.000,239,10976605,14085,0,1724712510,13025.261935829993,45.84253626000282,53474.50232136 2024-08-26,22:48:32.000,239,10976594,13965,0,1724712511,13025.234990589997,45.863683650000894,53474.53725696001 2024-08-26,22:48:33.000,239,10976641,13885,0,1724712512,13025.214781659997,45.856634520001535,53474.59315392 2024-08-26,22:48:34.000,239,10976630,14165,0,1724712513,13025.234990589997,45.88483103999897,53474.58616680001 2024-08-26,22:48:35.000,239,10976605,13725,0,1724712514,13025.194572729997,45.88483103999897,53474.47437288 2024-08-26,22:48:36.000,239,10976583,14045,0,1724712515,13025.174363799997,45.89188016999833,53474.52328272 2024-08-26,22:48:37.000,239,10976573,13805,0,1724712516,13025.194572729997,45.89892929999769,53474.47437288 2024-08-26,22:48:38.000,239,10976608,14285,0,1724712517,13025.140682249992,45.87778190999961,53474.55821832001 2024-08-26,22:48:39.000,239,10976641,14085,0,1724712518,13025.140682249992,45.863683650000894,53474.53725696001 2024-08-26,22:48:40.000,239,10976587,14045,0,1724712519,13025.133945939997,45.89892929999769,53474.54424408 2024-08-26,22:48:41.000,239,10976610,13765,0,1724712520,13025.127209630002,45.88483103999897,53474.55821832001 2024-08-26,22:48:42.000,239,10976619,13925,0,1724712521,13025.133945939997,45.87073278000025,53474.59315392 2024-08-26,22:48:43.000,239,10976570,14205,0,1724712522,13025.100264389992,45.88483103999897,53474.60014104 2024-08-26,22:48:44.000,239,10976619,14085,0,1724712523,13025.174363799997,45.89892929999769,53474.60712816001 2024-08-26,22:48:45.000,239,10976625,13925,0,1724712524,13025.167627490002,45.856634520001535,53474.565205440005 2024-08-26,22:48:46.000,239,10976651,13805,0,1724712525,13025.187836420002,45.88483103999897,53474.53026984 2024-08-26,22:48:47.000,239,10976640,13885,0,1724712526,13025.140682249992,45.89892929999769,53474.57917968 2024-08-26,22:48:48.000,239,10976608,14005,0,1724712527,13025.160891179992,45.913027560003684,53474.64206376 2024-08-26,22:48:49.000,239,10976624,13925,0,1724712528,13025.113737009997,45.905978430004325,53474.57219256 2024-08-26,22:48:50.000,239,10976617,13965,0,1724712529,13025.093528079997,45.905978430004325,53474.57219256 2024-08-26,22:48:51.000,239,10976601,13965,0,1724712530,13025.120473319992,45.87073278000025,53474.52328272 2024-08-26,22:48:52.000,239,10976630,13805,0,1724712531,13025.107000700002,45.87778190999961,53474.565205440005 2024-08-26,22:48:53.000,239,10976588,13805,0,1724712532,13025.086791770002,45.92007669000304,53474.565205440005 2024-08-26,22:48:54.000,239,10976595,14005,0,1724712533,13025.093528079997,45.95532233999984,53474.54424408 2024-08-26,22:48:55.000,239,10976619,14045,0,1724712534,13025.073319149997,45.9623714699992,53474.58616680001 2024-08-26,22:48:56.000,239,10976573,13965,0,1724712535,13025.093528079997,45.93417495000176,53474.54424408 2024-08-26,22:48:57.000,239,10976583,13925,0,1724712536,13025.100264389992,45.976469729997916,53474.50930848001 2024-08-26,22:48:58.000,239,10976657,13885,0,1724712537,13025.059846529992,45.98351886000455,53474.50930848001 2024-08-26,22:48:59.000,239,10976570,13725,0,1724712538,13025.046373910001,45.98351886000455,53474.47437288 2024-08-26,22:49:00.000,239,10976567,13805,0,1724712539,13025.032901289997,46.01171538000199,53474.446424400005 2024-08-26,22:49:01.000,239,10976605,13965,0,1724712540,13025.026164980001,46.04696102999878,53474.48136 2024-08-26,22:49:02.000,239,10976612,13885,0,1724712541,13025.066582840002,46.025813640000706,53474.42546304 2024-08-26,22:49:03.000,239,10976569,14085,0,1724712542,13025.046373910001,46.06810842000414,53474.43245016 2024-08-26,22:49:04.000,239,10976619,13925,0,1724712543,13025.039637599992,46.082206680002855,53474.42546304 2024-08-26,22:49:05.000,239,10976566,14005,0,1724712544,13025.059846529992,46.11040320000029,53474.446424400005 2024-08-26,22:49:06.000,239,10976597,14005,0,1724712545,13024.992483429996,46.089255810002214,53474.42546304 2024-08-26,22:49:07.000,239,10976633,13925,0,1724712546,13025.039637599992,46.10335407000093,53474.45341152 2024-08-26,22:49:08.000,239,10976652,14085,0,1724712547,13025.005956050001,46.11040320000029,53474.43943728001 2024-08-26,22:49:09.000,239,10976596,14245,0,1724712548,13025.019428669992,46.11040320000029,53474.40450168 2024-08-26,22:49:10.000,239,10976593,13845,0,1724712549,13024.979010809991,46.12450145999901,53474.41847592001 2024-08-26,22:49:11.000,239,10976614,14005,0,1724712550,13024.992483429996,46.11040320000029,53474.397514560005 2024-08-26,22:49:12.000,239,10976597,14045,0,1724712551,13024.958801879991,46.11745232999965,53474.397514560005 2024-08-26,22:49:13.000,239,10976625,14085,0,1724712552,13024.958801879991,46.10335407000093,53474.36257896 2024-08-26,22:49:14.000,239,10976601,14045,0,1724712553,13024.985747120001,46.14564885000436,53474.39052744001 2024-08-26,22:49:15.000,239,10976616,14085,0,1724712554,13024.938592949991,46.15269798000372,53474.43943728001 2024-08-26,22:49:16.000,239,10976591,13885,0,1724712555,13024.9049114,46.15974711000308,53474.327643360004 2024-08-26,22:49:17.000,239,10976570,14085,0,1724712556,13024.9049114,46.1738453700018,53474.42546304 2024-08-26,22:49:18.000,239,10976657,14005,0,1724712557,13024.9049114,46.209091019998596,53474.39052744001 2024-08-26,22:49:19.000,239,10976600,14205,0,1724712558,13024.911647709996,46.18089450000116,53474.40450168 2024-08-26,22:49:20.000,239,10976556,13885,0,1724712559,13024.898175089991,46.209091019998596,53474.46039864001 2024-08-26,22:49:21.000,239,10976601,13925,0,1724712560,13024.9049114,46.202041889999236,53474.46039864001 2024-08-26,22:49:22.000,239,10976593,13965,0,1724712561,13024.88470247,46.19499275999988,53474.48136 2024-08-26,22:49:23.000,239,10976571,14245,0,1724712562,13024.877966159991,46.19499275999988,53474.46738576001 2024-08-26,22:49:24.000,239,10976553,14085,0,1724712563,13024.911647709996,46.209091019998596,53474.42546304 2024-08-26,22:49:25.000,239,10976638,14005,0,1724712564,13024.871229849996,46.202041889999236,53474.42546304 2024-08-26,22:49:26.000,239,10976608,14085,0,1724712565,13024.877966159991,46.202041889999236,53474.46039864001 2024-08-26,22:49:27.000,239,10976572,14085,0,1724712566,13024.86449354,46.209091019998596,53474.397514560005 2024-08-26,22:49:28.000,239,10976665,13685,0,1724712567,13024.851020919996,46.202041889999236,53474.40450168 2024-08-26,22:49:29.000,239,10976572,14045,0,1724712568,13024.871229849996,46.23728754000331,53474.45341152 2024-08-26,22:49:30.000,239,10976579,14005,0,1724712569,13024.830811989996,46.23023841000395,53474.4114888 2024-08-26,22:49:31.000,239,10976607,14245,0,1724712570,13024.830811989996,46.23023841000395,53474.39052744001 2024-08-26,22:49:32.000,239,10976599,13805,0,1724712571,13024.84428461,46.202041889999236,53474.42546304 2024-08-26,22:49:33.000,239,10976622,13885,0,1724712572,13024.830811989996,46.209091019998596,53474.3765532 2024-08-26,22:49:34.000,239,10976643,14245,0,1724712573,13024.851020919996,46.24433667000267,53474.36956608001 2024-08-26,22:49:35.000,239,10976628,13965,0,1724712574,13024.77692150999,46.265484060000745,53474.41847592001 2024-08-26,22:49:36.000,239,10976579,13925,0,1724712575,13024.79713043999,46.24433667000267,53474.43245016 2024-08-26,22:49:37.000,239,10976596,14005,0,1724712576,13024.79713043999,46.265484060000745,53474.397514560005 2024-08-26,22:49:38.000,239,10976661,14245,0,1724712577,13024.770185199995,46.272533190000104,53474.446424400005 2024-08-26,22:49:39.000,239,10976631,14325,0,1724712578,13024.76344889,46.28663144999882,53474.42546304 2024-08-26,22:49:40.000,239,10976611,14125,0,1724712579,13024.71629471999,46.272533190000104,53474.43245016 2024-08-26,22:49:41.000,239,10976605,14005,0,1724712580,13024.75671257999,46.272533190000104,53474.47437288 2024-08-26,22:49:42.000,239,10976655,14165,0,1724712581,13024.73650364999,46.272533190000104,53474.446424400005 2024-08-26,22:49:43.000,239,10976608,14245,0,1724712582,13024.689349479995,46.27958231999946,53474.43943728001 2024-08-26,22:49:44.000,239,10976623,14005,0,1724712583,13024.69608578999,46.258434930001386,53474.43245016 2024-08-26,22:49:45.000,239,10976633,14045,0,1724712584,13024.689349479995,46.29368057999818,53474.43943728001 2024-08-26,22:49:46.000,239,10976627,14125,0,1724712585,13024.68261317,46.27958231999946,53474.42546304 2024-08-26,22:49:47.000,239,10976634,13805,0,1724712586,13024.709558409995,46.300729710004816,53474.446424400005 2024-08-26,22:49:48.000,239,10976595,13885,0,1724712587,13024.67587685999,46.24433667000267,53474.446424400005 2024-08-26,22:49:49.000,239,10976612,14085,0,1724712588,13024.648931619995,46.251385800002026,53474.41847592001 2024-08-26,22:49:50.000,239,10976628,14005,0,1724712589,13024.61525006999,46.265484060000745,53474.40450168 2024-08-26,22:49:51.000,239,10976645,14285,0,1724712590,13024.628722689995,46.265484060000745,53474.39052744001 2024-08-26,22:49:52.000,239,10976658,14125,0,1724712591,13024.628722689995,46.23023841000395,53474.45341152 2024-08-26,22:49:53.000,239,10976612,14205,0,1724712592,13024.628722689995,46.24433667000267,53474.43245016 2024-08-26,22:49:54.000,239,10976637,14245,0,1724712593,13024.64219531,46.23023841000395,53474.42546304 2024-08-26,22:49:55.000,239,10976662,14285,0,1724712594,13024.58156852,46.22318928000459,53474.4114888 2024-08-26,22:49:56.000,239,10976613,14245,0,1724712595,13024.57483220999,46.24433667000267,53474.39052744001 2024-08-26,22:49:57.000,239,10976632,14045,0,1724712596,13024.51420541999,46.18794363000052,53474.31366912 2024-08-26,22:49:58.000,239,10976625,14085,0,1724712597,13024.56135959,46.23728754000331,53474.34161760001 2024-08-26,22:49:59.000,239,10976619,14165,0,1724712598,13024.527678039994,46.1738453700018,53474.327643360004 2024-08-26,22:50:00.000,239,10976637,14285,0,1724712599,13024.5007328,46.1738453700018,53474.327643360004 2024-08-26,22:50:01.000,239,10976662,13885,0,1724712600,13024.52094173,46.1738453700018,53474.34161760001 2024-08-26,22:50:02.000,239,10976641,14165,0,1724712601,13024.49399648999,46.19499275999988,53474.29270776001 2024-08-26,22:50:03.000,239,10976647,13925,0,1724712602,13024.48052387,46.15269798000372,53474.34161760001 2024-08-26,22:50:04.000,239,10976635,14005,0,1724712603,13024.507469109994,46.15974711000308,53474.34161760001 2024-08-26,22:50:05.000,239,10976635,14045,0,1724712604,13024.5007328,46.15269798000372,53474.34161760001 2024-08-26,22:50:06.000,239,10976635,13885,0,1724712605,13024.5007328,46.1738453700018,53474.36956608001 2024-08-26,22:50:07.000,239,10976640,14085,0,1724712606,13024.48052387,46.18089450000116,53474.348604720006 2024-08-26,22:50:08.000,239,10976625,14405,0,1724712607,13024.45357862999,46.13155058999837,53474.33463048 2024-08-26,22:50:09.000,239,10976617,14245,0,1724712608,13024.45357862999,46.13859971999773,53474.34161760001 2024-08-26,22:50:10.000,239,10976599,14245,0,1724712609,13024.49399648999,46.19499275999988,53474.348604720006 2024-08-26,22:50:11.000,239,10976621,14405,0,1724712610,13024.47378755999,46.15269798000372,53474.327643360004 2024-08-26,22:50:12.000,239,10976636,14325,0,1724712611,13024.487260179994,46.14564885000436,53474.38354032 2024-08-26,22:50:13.000,239,10976598,14085,0,1724712612,13024.43336969999,46.13155058999837,53474.397514560005 2024-08-26,22:50:14.000,239,10976616,14205,0,1724712613,13024.426633389994,46.13155058999837,53474.34161760001 2024-08-26,22:50:15.000,239,10976607,14005,0,1724712614,13024.45357862999,46.14564885000436,53474.33463048 2024-08-26,22:50:16.000,239,10976622,14365,0,1724712615,13024.446842319994,46.15269798000372,53474.31366912 2024-08-26,22:50:17.000,239,10976638,14045,0,1724712616,13024.426633389994,46.16679624000244,53474.34161760001 2024-08-26,22:50:18.000,239,10976645,14125,0,1724712617,13024.49399648999,46.14564885000436,53474.31366912 2024-08-26,22:50:19.000,239,10976591,13965,0,1724712618,13024.487260179994,46.15974711000308,53474.29969488001 2024-08-26,22:50:20.000,239,10976635,14285,0,1724712619,13024.487260179994,46.14564885000436,53474.35559184 2024-08-26,22:50:21.000,239,10976628,14325,0,1724712620,13024.47378755999,46.1738453700018,53474.3765532 2024-08-26,22:50:22.000,239,10976636,14005,0,1724712621,13024.52094173,46.16679624000244,53474.42546304 2024-08-26,22:50:23.000,239,10976614,13885,0,1724712622,13024.5007328,46.15269798000372,53474.47437288 2024-08-26,22:50:24.000,239,10976642,14325,0,1724712623,13024.487260179994,46.16679624000244,53474.38354032 2024-08-26,22:50:25.000,239,10976650,14085,0,1724712624,13024.49399648999,46.19499275999988,53474.42546304 2024-08-26,22:50:26.000,239,10976578,14245,0,1724712625,13024.5007328,46.14564885000436,53474.40450168 2024-08-26,22:50:27.000,239,10976655,14125,0,1724712626,13024.49399648999,46.18089450000116,53474.4114888 2024-08-26,22:50:28.000,239,10976597,14045,0,1724712627,13024.460314939999,46.22318928000459,53474.40450168 2024-08-26,22:50:29.000,239,10976614,13925,0,1724712628,13024.460314939999,46.209091019998596,53474.43245016 2024-08-26,22:50:30.000,239,10976612,14245,0,1724712629,13024.440106009999,46.258434930001386,53474.43245016 2024-08-26,22:50:31.000,239,10976635,13885,0,1724712630,13024.43336969999,46.23728754000331,53474.41847592001 2024-08-26,22:50:32.000,239,10976653,14165,0,1724712631,13024.48052387,46.27958231999946,53474.43245016 2024-08-26,22:50:33.000,239,10976645,13845,0,1724712632,13024.467051249994,46.28663144999882,53474.48136 2024-08-26,22:50:34.000,239,10976651,14205,0,1724712633,13024.446842319994,46.34302449000097,53474.36956608001 2024-08-26,22:50:35.000,239,10976666,14045,0,1724712634,13024.43336969999,46.35712274999969,53474.38354032 2024-08-26,22:50:36.000,239,10976679,14165,0,1724712635,13024.440106009999,46.33597536000161,53474.3765532 2024-08-26,22:50:37.000,239,10976597,14325,0,1724712636,13024.426633389994,46.35007362000033,53474.38354032 2024-08-26,22:50:38.000,239,10976624,14205,0,1724712637,13024.359270289999,46.37827013999777,53474.38354032 2024-08-26,22:50:39.000,239,10976600,13885,0,1724712638,13024.372742909989,46.40646666000248,53474.348604720006 2024-08-26,22:50:40.000,239,10976603,13965,0,1724712639,13024.339061359999,46.45581056999799,53474.36257896 2024-08-26,22:50:41.000,239,10976702,13965,0,1724712640,13024.366006599994,46.46285970000463,53474.33463048 2024-08-26,22:50:42.000,239,10976634,13965,0,1724712641,13024.339061359999,46.448761439998634,53474.33463048 2024-08-26,22:50:43.000,239,10976602,13885,0,1724712642,13024.318852429999,46.498105350001424,53474.33463048 2024-08-26,22:50:44.000,239,10976619,14245,0,1724712643,13024.339061359999,46.491056220002065,53474.33463048 2024-08-26,22:50:45.000,239,10976642,14005,0,1724712644,13024.345797669994,46.484007090002706,53474.36257896 2024-08-26,22:50:46.000,239,10976598,14205,0,1724712645,13024.345797669994,46.53335099999822,53474.36257896 2024-08-26,22:50:47.000,239,10976649,14245,0,1724712646,13024.366006599994,46.53335099999822,53474.32065624001 2024-08-26,22:50:48.000,239,10976594,14085,0,1724712647,13024.359270289999,46.55449839000357,53474.33463048 2024-08-26,22:50:49.000,239,10976644,14045,0,1724712648,13024.325588739994,46.547449260004214,53474.348604720006 2024-08-26,22:50:50.000,239,10976601,14045,0,1724712649,13024.359270289999,46.57564578000165,53474.33463048 2024-08-26,22:50:51.000,239,10976616,14205,0,1724712650,13024.399688149999,46.58974404000037,53474.29270776001 2024-08-26,22:50:52.000,239,10976619,14245,0,1724712651,13024.399688149999,46.60384229999909,53474.33463048 2024-08-26,22:50:53.000,239,10976643,13925,0,1724712652,13024.386215529994,46.65318621000188,53474.34161760001 2024-08-26,22:50:54.000,239,10976590,14205,0,1724712653,13024.406424459994,46.62498969000444,53474.306682 2024-08-26,22:50:55.000,239,10976598,14005,0,1724712654,13024.366006599994,46.63908795000316,53474.278733520005 2024-08-26,22:50:56.000,239,10976609,14085,0,1724712655,13024.39295183999,46.62498969000444,53474.32065624001 2024-08-26,22:50:57.000,239,10976576,14245,0,1724712656,13024.446842319994,46.65318621000188,53474.32065624001 2024-08-26,22:50:58.000,239,10976602,14125,0,1724712657,13024.426633389994,46.6320388200038,53474.32065624001 2024-08-26,22:50:59.000,239,10976617,14165,0,1724712658,13024.406424459994,46.6320388200038,53474.29969488001 2024-08-26,22:51:00.000,239,10976603,13885,0,1724712659,13024.399688149999,46.667284470000595,53474.3765532 2024-08-26,22:51:01.000,239,10976629,14245,0,1724712660,13024.45357862999,46.660235340001236,53474.29270776001 2024-08-26,22:51:02.000,239,10976612,14165,0,1724712661,13024.41316076999,46.674333599999954,53474.29270776001 2024-08-26,22:51:03.000,239,10976622,13965,0,1724712662,13024.426633389994,46.667284470000595,53474.29270776001 2024-08-26,22:51:04.000,239,10976590,14125,0,1724712663,13024.446842319994,46.667284470000595,53474.19488808 2024-08-26,22:51:05.000,239,10976606,14245,0,1724712664,13024.440106009999,46.70253012000467,53474.29270776001 2024-08-26,22:51:06.000,239,10976610,13885,0,1724712665,13024.41316076999,46.667284470000595,53474.26475928 2024-08-26,22:51:07.000,239,10976588,13845,0,1724712666,13024.43336969999,46.70253012000467,53474.27174640001 2024-08-26,22:51:08.000,239,10976591,14005,0,1724712667,13024.43336969999,46.716628380003385,53474.27174640001 2024-08-26,22:51:09.000,239,10976604,13885,0,1724712668,13024.426633389994,46.723677510002744,53474.278733520005 2024-08-26,22:51:10.000,239,10976609,14085,0,1724712669,13024.446842319994,46.68843185999867,53474.34161760001 2024-08-26,22:51:11.000,239,10976588,13765,0,1724712670,13024.45357862999,46.709579250004026,53474.26475928 2024-08-26,22:51:12.000,239,10976606,14005,0,1724712671,13024.446842319994,46.70253012000467,53474.25777216 2024-08-26,22:51:13.000,239,10976601,13565,0,1724712672,13024.460314939999,46.7307266400021,53474.28572064 2024-08-26,22:51:14.000,239,10976580,14085,0,1724712673,13024.487260179994,46.75892315999954,53474.31366912 2024-08-26,22:51:15.000,239,10976599,14005,0,1724712674,13024.467051249994,46.723677510002744,53474.34161760001 2024-08-26,22:51:16.000,239,10976594,14125,0,1724712675,13024.47378755999,46.78007055000489,53474.327643360004 2024-08-26,22:51:17.000,239,10976610,14085,0,1724712676,13024.51420541999,46.75187403000018,53474.31366912 2024-08-26,22:51:18.000,239,10976655,14045,0,1724712677,13024.52094173,46.78007055000489,53474.34161760001 2024-08-26,22:51:19.000,239,10976615,13885,0,1724712678,13024.507469109994,46.77302141999826,53474.36956608001 2024-08-26,22:51:20.000,239,10976620,13965,0,1724712679,13024.52094173,46.75187403000018,53474.36257896 2024-08-26,22:51:21.000,239,10976615,13845,0,1724712680,13024.53441434999,46.74482490000082,53474.36956608001 2024-08-26,22:51:22.000,239,10976601,14045,0,1724712681,13024.54115066,46.75187403000018,53474.348604720006 2024-08-26,22:51:23.000,239,10976583,14125,0,1724712682,13024.58156852,46.7659722899989,53474.34161760001 2024-08-26,22:51:24.000,239,10976614,14045,0,1724712683,13024.547886969995,46.75187403000018,53474.348604720006 2024-08-26,22:51:25.000,239,10976616,14125,0,1724712684,13024.56135959,46.74482490000082,53474.38354032 2024-08-26,22:51:26.000,239,10976595,14285,0,1724712685,13024.57483220999,46.74482490000082,53474.36956608001 2024-08-26,22:51:27.000,239,10976586,13885,0,1724712686,13024.59504113999,46.7659722899989,53474.35559184 2024-08-26,22:51:28.000,239,10976629,13845,0,1724712687,13024.608513759995,46.75187403000018,53474.33463048 2024-08-26,22:51:29.000,239,10976626,14005,0,1724712688,13024.59504113999,46.79416881000361,53474.3765532 2024-08-26,22:51:30.000,239,10976641,13845,0,1724712689,13024.59504113999,46.77302141999826,53474.38354032 2024-08-26,22:51:31.000,239,10976623,14125,0,1724712690,13024.59504113999,46.75892315999954,53474.39052744001 2024-08-26,22:51:32.000,239,10976583,14245,0,1724712691,13024.58156852,46.74482490000082,53474.397514560005 2024-08-26,22:51:33.000,239,10976610,13845,0,1724712692,13024.59504113999,46.77302141999826,53474.39052744001 2024-08-26,22:51:34.000,239,10976608,13845,0,1724712693,13024.59504113999,46.80121794000297,53474.39052744001 2024-08-26,22:51:35.000,239,10976643,14085,0,1724712694,13024.608513759995,46.81531620000169,53474.4114888 2024-08-26,22:51:36.000,239,10976618,14245,0,1724712695,13024.59504113999,46.80826707000233,53474.446424400005 2024-08-26,22:51:37.000,239,10976603,13805,0,1724712696,13024.588304829995,46.78007055000489,53474.42546304 2024-08-26,22:51:38.000,239,10976576,13805,0,1724712697,13024.54115066,46.80826707000233,53474.46039864001 2024-08-26,22:51:39.000,239,10976672,13805,0,1724712698,13024.53441434999,46.74482490000082,53474.495334240004 2024-08-26,22:51:40.000,239,10976621,13925,0,1724712699,13024.527678039994,46.78711968000425,53474.5512312 2024-08-26,22:51:41.000,239,10976571,13965,0,1724712700,13024.56135959,46.80826707000233,53474.48136 2024-08-26,22:51:42.000,239,10976631,14045,0,1724712701,13024.55462327999,46.74482490000082,53474.48834712001 2024-08-26,22:51:43.000,239,10976600,13925,0,1724712702,13024.57483220999,46.79416881000361,53474.47437288 2024-08-26,22:51:44.000,239,10976624,13925,0,1724712703,13024.56135959,46.80121794000297,53474.495334240004 2024-08-26,22:51:45.000,239,10976588,13925,0,1724712704,13024.56135959,46.79416881000361,53474.50930848001 2024-08-26,22:51:46.000,239,10976642,13965,0,1724712705,13024.527678039994,46.80121794000297,53474.495334240004 2024-08-26,22:51:47.000,239,10976599,14005,0,1724712706,13024.53441434999,46.75187403000018,53474.5512312 2024-08-26,22:51:48.000,239,10976643,13845,0,1724712707,13024.54115066,46.78007055000489,53474.43245016 2024-08-26,22:51:49.000,239,10976598,14125,0,1724712708,13024.487260179994,46.80121794000297,53474.45341152 2024-08-26,22:51:50.000,239,10976624,13725,0,1724712709,13024.5007328,46.78007055000489,53474.46738576001 2024-08-26,22:51:51.000,239,10976619,13925,0,1724712710,13024.48052387,46.77302141999826,53474.47437288 2024-08-26,22:51:52.000,239,10976598,14005,0,1724712711,13024.507469109994,46.81531620000169,53474.48136 2024-08-26,22:51:53.000,239,10976645,13885,0,1724712712,13024.48052387,46.78711968000425,53474.52328272 2024-08-26,22:51:54.000,239,10976662,13885,0,1724712713,13024.460314939999,46.78007055000489,53474.495334240004 2024-08-26,22:51:55.000,239,10976573,14045,0,1724712714,13024.460314939999,46.7659722899989,53474.52328272 2024-08-26,22:51:56.000,239,10976615,14045,0,1724712715,13024.440106009999,46.81531620000169,53474.47437288 2024-08-26,22:51:57.000,239,10976563,14205,0,1724712716,13024.45357862999,46.80826707000233,53474.45341152 2024-08-26,22:51:58.000,239,10976645,13885,0,1724712717,13024.43336969999,46.80826707000233,53474.45341152 2024-08-26,22:51:59.000,239,10976631,13885,0,1724712718,13024.426633389994,46.80826707000233,53474.495334240004 2024-08-26,22:52:00.000,239,10976663,13965,0,1724712719,13024.446842319994,46.81531620000169,53474.46738576001 2024-08-26,22:52:01.000,239,10976607,14125,0,1724712720,13024.419897079999,46.83646358999977,53474.516295600006 2024-08-26,22:52:02.000,239,10976612,13965,0,1724712721,13024.39295183999,46.850561849998485,53474.48834712001 2024-08-26,22:52:03.000,239,10976589,14005,0,1724712722,13024.406424459994,46.83646358999977,53474.446424400005 2024-08-26,22:52:04.000,239,10976616,14165,0,1724712723,13024.399688149999,46.857610979997844,53474.50930848001 2024-08-26,22:52:05.000,239,10976615,13885,0,1724712724,13024.406424459994,46.857610979997844,53474.47437288 2024-08-26,22:52:06.000,239,10976623,13885,0,1724712725,13024.460314939999,46.87170924000384,53474.516295600006 2024-08-26,22:52:07.000,239,10976578,14165,0,1724712726,13024.460314939999,46.857610979997844,53474.50232136 2024-08-26,22:52:08.000,239,10976638,13885,0,1724712727,13024.467051249994,46.906954890000634,53474.52328272 2024-08-26,22:52:09.000,239,10976586,13885,0,1724712728,13024.45357862999,46.92810227999871,53474.495334240004 2024-08-26,22:52:10.000,239,10976648,14045,0,1724712729,13024.5007328,46.92810227999871,53474.57219256 2024-08-26,22:52:11.000,239,10976633,14045,0,1724712730,13024.5007328,46.942200540004706,53474.57219256 2024-08-26,22:52:12.000,239,10976581,13845,0,1724712731,13024.48052387,46.92810227999871,53474.57917968 2024-08-26,22:52:13.000,239,10976608,13965,0,1724712732,13024.48052387,46.949249670004065,53474.50930848001 2024-08-26,22:52:14.000,239,10976589,14085,0,1724712733,13024.467051249994,46.96334793000278,53474.48834712001 2024-08-26,22:52:15.000,239,10976565,14205,0,1724712734,13024.446842319994,46.98449532000086,53474.446424400005 2024-08-26,22:52:16.000,239,10976625,14165,0,1724712735,13024.48052387,47.02679010000429,53474.47437288 2024-08-26,22:52:17.000,239,10976593,13805,0,1724712736,13024.48052387,46.99154445000022,53474.50930848001 2024-08-26,22:52:18.000,239,10976606,14285,0,1724712737,13024.51420541999,47.069084880000446,53474.495334240004 2024-08-26,22:52:19.000,239,10976630,14165,0,1724712738,13024.5007328,47.019740969997656,53474.495334240004 2024-08-26,22:52:20.000,239,10976655,14245,0,1724712739,13024.507469109994,47.04088836000301,53474.43245016 2024-08-26,22:52:21.000,239,10976623,14205,0,1724712740,13024.54115066,47.04793749000237,53474.50232136 2024-08-26,22:52:22.000,239,10976580,14125,0,1724712741,13024.507469109994,47.06203575000109,53474.495334240004 2024-08-26,22:52:23.000,239,10976591,14085,0,1724712742,13024.54115066,47.10433053000452,53474.495334240004 2024-08-26,22:52:24.000,239,10976567,14125,0,1724712743,13024.54115066,47.069084880000446,53474.45341152 2024-08-26,22:52:25.000,239,10976631,14325,0,1724712744,13024.53441434999,47.083183139999164,53474.516295600006 2024-08-26,22:52:26.000,239,10976571,14245,0,1724712745,13024.527678039994,47.11137966000388,53474.495334240004 2024-08-26,22:52:27.000,239,10976604,14285,0,1724712746,13024.55462327999,47.132527050001954,53474.46039864001 2024-08-26,22:52:28.000,239,10976597,13965,0,1724712747,13024.59504113999,47.14662531000067,53474.46039864001 2024-08-26,22:52:29.000,239,10976586,13805,0,1724712748,13024.56135959,47.125477920002595,53474.43245016 2024-08-26,22:52:30.000,239,10976673,13805,0,1724712749,13024.588304829995,47.16777269999875,53474.45341152 2024-08-26,22:52:31.000,239,10976647,14085,0,1724712750,13024.59504113999,47.16072356999939,53474.446424400005 2024-08-26,22:52:32.000,239,10976585,14245,0,1724712751,13024.61525006999,47.17482182999811,53474.516295600006 2024-08-26,22:52:33.000,239,10976622,14085,0,1724712752,13024.588304829995,47.16072356999939,53474.50930848001 2024-08-26,22:52:34.000,239,10976636,14205,0,1724712753,13024.64219531,47.15367444000003,53474.53026984 2024-08-26,22:52:35.000,239,10976610,14085,0,1724712754,13024.63545899999,47.17482182999811,53474.54424408 2024-08-26,22:52:36.000,239,10976661,13925,0,1724712755,13024.66240424,47.17482182999811,53474.57219256 2024-08-26,22:52:37.000,239,10976624,13925,0,1724712756,13024.669140549995,47.132527050001954,53474.57219256 2024-08-26,22:52:38.000,239,10976572,13965,0,1724712757,13024.669140549995,47.125477920002595,53474.58616680001 2024-08-26,22:52:39.000,239,10976587,14005,0,1724712758,13024.67587685999,47.13957618000131,53474.59315392 2024-08-26,22:52:40.000,239,10976607,13925,0,1724712759,13024.7028221,47.14662531000067,53474.55821832001 2024-08-26,22:52:41.000,239,10976597,13885,0,1724712760,13024.74323996,47.11137966000388,53474.614115280005 2024-08-26,22:52:42.000,239,10976616,14205,0,1724712761,13024.73650364999,47.10433053000452,53474.58616680001 2024-08-26,22:52:43.000,239,10976689,14245,0,1724712762,13024.74323996,47.11137966000388,53474.58616680001 2024-08-26,22:52:44.000,239,10976586,14005,0,1724712763,13024.770185199995,47.11137966000388,53474.57219256 2024-08-26,22:52:45.000,239,10976630,13965,0,1724712764,13024.77692150999,47.09023226999852,53474.63507664001 2024-08-26,22:52:46.000,239,10976594,14165,0,1724712765,13024.80386675,47.083183139999164,53474.60712816001 2024-08-26,22:52:47.000,239,10976553,14005,0,1724712766,13024.810603059996,47.11137966000388,53474.63507664001 2024-08-26,22:52:48.000,239,10976575,14285,0,1724712767,13024.81733936999,47.11137966000388,53474.60712816001 2024-08-26,22:52:49.000,239,10976596,14085,0,1724712768,13024.790394129996,47.09728139999788,53474.60712816001 2024-08-26,22:52:50.000,239,10976617,13925,0,1724712769,13024.80386675,47.083183139999164,53474.62808952001 2024-08-26,22:52:51.000,239,10976591,14045,0,1724712770,13024.830811989996,47.09023226999852,53474.663025120004 2024-08-26,22:52:52.000,239,10976628,14205,0,1724712771,13024.830811989996,47.132527050001954,53474.6211024 2024-08-26,22:52:53.000,239,10976611,14085,0,1724712772,13024.810603059996,47.09728139999788,53474.57917968 2024-08-26,22:52:54.000,239,10976563,14085,0,1724712773,13024.84428461,47.09728139999788,53474.58616680001 2024-08-26,22:52:55.000,239,10976604,13965,0,1724712774,13024.830811989996,47.083183139999164,53474.62808952001 2024-08-26,22:52:56.000,239,10976592,13965,0,1724712775,13024.81733936999,47.09023226999852,53474.57917968 2024-08-26,22:52:57.000,239,10976618,13845,0,1724712776,13024.84428461,47.05498662000173,53474.59315392 2024-08-26,22:52:58.000,239,10976576,14125,0,1724712777,13024.83754829999,47.083183139999164,53474.58616680001 2024-08-26,22:52:59.000,239,10976574,14085,0,1724712778,13024.851020919996,47.069084880000446,53474.5512312 2024-08-26,22:53:00.000,239,10976589,14285,0,1724712779,13024.83754829999,47.04793749000237,53474.55821832001 2024-08-26,22:53:01.000,239,10976630,14245,0,1724712780,13024.851020919996,47.069084880000446,53474.60014104 2024-08-26,22:53:02.000,239,10976616,13845,0,1724712781,13024.84428461,47.069084880000446,53474.60712816001 2024-08-26,22:53:03.000,239,10976593,14085,0,1724712782,13024.877966159991,47.076134009999805,53474.60712816001 2024-08-26,22:53:04.000,239,10976583,13925,0,1724712783,13024.925120330001,47.069084880000446,53474.71892208 2024-08-26,22:53:05.000,239,10976611,14205,0,1724712784,13024.925120330001,47.083183139999164,53474.71193496 2024-08-26,22:53:06.000,239,10976532,14045,0,1724712785,13024.938592949991,47.076134009999805,53474.663025120004 2024-08-26,22:53:07.000,239,10976645,14205,0,1724712786,13024.979010809991,47.076134009999805,53474.73988344 2024-08-26,22:53:08.000,239,10976538,14085,0,1724712787,13024.938592949991,47.04088836000301,53474.683986480006 2024-08-26,22:53:09.000,239,10976614,13925,0,1724712788,13024.999219739992,47.06203575000109,53474.79578040001 2024-08-26,22:53:10.000,239,10976555,14045,0,1724712789,13024.979010809991,47.04793749000237,53474.77481904001 2024-08-26,22:53:11.000,239,10976576,14045,0,1724712790,13024.958801879991,47.05498662000173,53474.73988344 2024-08-26,22:53:12.000,239,10976630,13925,0,1724712791,13024.999219739992,47.04793749000237,53474.7608448 2024-08-26,22:53:13.000,239,10976615,14085,0,1724712792,13025.019428669992,47.03383923000365,53474.80276752001 2024-08-26,22:53:14.000,239,10976637,14005,0,1724712793,13025.026164980001,47.03383923000365,53474.80975464 2024-08-26,22:53:15.000,239,10976644,14085,0,1724712794,13025.046373910001,47.05498662000173,53474.80975464 2024-08-26,22:53:16.000,239,10976634,13965,0,1724712795,13025.066582840002,46.99859357999958,53474.80276752001 2024-08-26,22:53:17.000,239,10976573,14085,0,1724712796,13025.032901289997,46.99859357999958,53474.80276752001 2024-08-26,22:53:18.000,239,10976574,14045,0,1724712797,13025.073319149997,47.00564270999894,53474.78879328 2024-08-26,22:53:19.000,239,10976623,14125,0,1724712798,13025.073319149997,47.03383923000365,53474.830716000004 2024-08-26,22:53:20.000,239,10976581,13805,0,1724712799,13025.080055459992,47.0126918399983,53474.74687056 2024-08-26,22:53:21.000,239,10976674,13925,0,1724712800,13025.080055459992,46.98449532000086,53474.7608448 2024-08-26,22:53:22.000,239,10976624,13845,0,1724712801,13025.093528079997,47.00564270999894,53474.781806160005 2024-08-26,22:53:23.000,239,10976644,14125,0,1724712802,13025.066582840002,47.019740969997656,53474.85866448 2024-08-26,22:53:24.000,239,10976622,13965,0,1724712803,13025.059846529992,46.99154445000022,53474.851677360006 2024-08-26,22:53:25.000,239,10976582,13965,0,1724712804,13025.066582840002,47.00564270999894,53474.85866448 2024-08-26,22:53:26.000,239,10976648,14005,0,1724712805,13025.086791770002,47.019740969997656,53474.90757432 2024-08-26,22:53:27.000,239,10976595,13965,0,1724712806,13025.100264389992,47.019740969997656,53474.9355228 2024-08-26,22:53:28.000,239,10976648,13765,0,1724712807,13025.127209630002,47.03383923000365,53474.96347128001 2024-08-26,22:53:29.000,239,10976610,13725,0,1724712808,13025.107000700002,47.02679010000429,53474.91456144 2024-08-26,22:53:30.000,239,10976577,13885,0,1724712809,13025.113737009997,47.019740969997656,53474.89360008001 2024-08-26,22:53:31.000,239,10976608,14045,0,1724712810,13025.140682249992,47.02679010000429,53474.94250992001 2024-08-26,22:53:32.000,239,10976635,14245,0,1724712811,13025.113737009997,47.0126918399983,53474.96347128001 2024-08-26,22:53:33.000,239,10976615,14125,0,1724712812,13025.127209630002,47.05498662000173,53474.92154856001 2024-08-26,22:53:34.000,239,10976567,14085,0,1724712813,13025.160891179992,47.03383923000365,53474.9355228 2024-08-26,22:53:35.000,239,10976603,13965,0,1724712814,13025.181100109992,47.02679010000429,53474.92853568 2024-08-26,22:53:36.000,239,10976616,14045,0,1724712815,13025.187836420002,47.03383923000365,53474.92853568 2024-08-26,22:53:37.000,239,10976614,13805,0,1724712816,13025.174363799997,47.06203575000109,53474.94250992001 2024-08-26,22:53:38.000,239,10976626,14045,0,1724712817,13025.194572729997,47.04088836000301,53474.998406880004 2024-08-26,22:53:39.000,239,10976614,13965,0,1724712818,13025.208045350002,47.069084880000446,53474.949497040005 2024-08-26,22:53:40.000,239,10976620,13725,0,1724712819,13025.228254280002,47.05498662000173,53474.9355228 2024-08-26,22:53:41.000,239,10976546,13925,0,1724712820,13025.241726899992,47.04793749000237,53474.94250992001 2024-08-26,22:53:42.000,239,10976605,13725,0,1724712821,13025.261935829993,47.03383923000365,53474.95648416 2024-08-26,22:53:43.000,239,10976609,13845,0,1724712822,13025.241726899992,47.0126918399983,53474.9355228 2024-08-26,22:53:44.000,239,10976598,13885,0,1724712823,13025.268672140002,47.02679010000429,53474.92154856001 2024-08-26,22:53:45.000,239,10976561,14085,0,1724712824,13025.288881070002,47.05498662000173,53474.96347128001 2024-08-26,22:53:46.000,239,10976622,14125,0,1724712825,13025.295617379998,47.076134009999805,53474.91456144 2024-08-26,22:53:47.000,239,10976539,13805,0,1724712826,13025.302353689993,47.069084880000446,53475.01238112001 2024-08-26,22:53:48.000,239,10976590,14245,0,1724712827,13025.282144759993,47.09728139999788,53474.96347128001 2024-08-26,22:53:49.000,239,10976646,13925,0,1724712828,13025.275408449997,47.069084880000446,53474.94250992001 2024-08-26,22:53:50.000,239,10976587,14005,0,1724712829,13025.261935829993,47.02679010000429,53474.95648416 2024-08-26,22:53:51.000,239,10976585,14005,0,1724712830,13025.261935829993,47.069084880000446,53474.96347128001 2024-08-26,22:53:52.000,239,10976613,13925,0,1724712831,13025.288881070002,47.05498662000173,53474.97045840001 2024-08-26,22:53:53.000,239,10976593,14165,0,1724712832,13025.302353689993,47.10433053000452,53474.94250992001 2024-08-26,22:53:54.000,239,10976577,13965,0,1724712833,13025.295617379998,47.09023226999852,53474.92154856001 2024-08-26,22:53:55.000,239,10976594,13885,0,1724712834,13025.336035239998,47.09023226999852,53474.96347128001 2024-08-26,22:53:56.000,239,10976583,13845,0,1724712835,13025.356244169998,47.118428790003236,53474.99141976001 2024-08-26,22:53:57.000,239,10976557,13925,0,1724712836,13025.356244169998,47.11137966000388,53474.998406880004 2024-08-26,22:53:58.000,239,10976586,14045,0,1724712837,13025.362980479993,47.15367444000003,53474.92853568 2024-08-26,22:53:59.000,239,10976626,13685,0,1724712838,13025.362980479993,47.181870960004744,53474.949497040005 2024-08-26,22:54:00.000,239,10976600,14205,0,1724712839,13025.389925719988,47.132527050001954,53474.998406880004 2024-08-26,22:54:01.000,239,10976606,13885,0,1724712840,13025.376453099998,47.16072356999939,53474.97744552 2024-08-26,22:54:02.000,239,10976596,14045,0,1724712841,13025.349507860003,47.1889200900041,53474.94250992001 2024-08-26,22:54:03.000,239,10976617,13885,0,1724712842,13025.356244169998,47.19596922000346,53474.99141976001 2024-08-26,22:54:04.000,239,10976591,13805,0,1724712843,13025.356244169998,47.17482182999811,53474.92853568 2024-08-26,22:54:05.000,239,10976594,13645,0,1724712844,13025.342771549993,47.2241657400009,53474.95648416 2024-08-26,22:54:06.000,239,10976593,13805,0,1724712845,13025.369716789988,47.20301835000282,53474.9355228 2024-08-26,22:54:07.000,239,10976559,14085,0,1724712846,13025.396662029998,47.21006748000218,53474.95648416 2024-08-26,22:54:08.000,239,10976579,13965,0,1724712847,13025.383189409993,47.21006748000218,53474.97744552 2024-08-26,22:54:09.000,239,10976589,14045,0,1724712848,13025.389925719988,47.2241657400009,53474.95648416 2024-08-26,22:54:10.000,239,10976589,13925,0,1724712849,13025.443816199993,47.252362259998336,53475.068278080005 2024-08-26,22:54:11.000,239,10976619,13725,0,1724712850,13025.450552509988,47.245313129998976,53475.068278080005 2024-08-26,22:54:12.000,239,10976574,14085,0,1724712851,13025.457288819998,47.252362259998336,53475.02635536 2024-08-26,22:54:13.000,239,10976572,14005,0,1724712852,13025.423607269993,47.23121487000026,53475.019368240006 2024-08-26,22:54:14.000,239,10976579,14005,0,1724712853,13025.450552509988,47.27350965000369,53475.03334248 2024-08-26,22:54:15.000,239,10976610,13925,0,1724712854,13025.437079889998,47.308755300000485,53474.96347128001 2024-08-26,22:54:16.000,239,10976600,13925,0,1724712855,13025.437079889998,47.301706170001125,53475.005394 2024-08-26,22:54:17.000,239,10976639,13885,0,1724712856,13025.477497749998,47.3228535599992,53475.04032960001 2024-08-26,22:54:18.000,239,10976613,14005,0,1724712857,13025.443816199993,47.3228535599992,53475.05430384 2024-08-26,22:54:19.000,239,10976587,13845,0,1724712858,13025.437079889998,47.351050080003915,53475.08225232 2024-08-26,22:54:20.000,239,10976612,14045,0,1724712859,13025.423607269993,47.32990268999856,53475.0752652 2024-08-26,22:54:21.000,239,10976588,14085,0,1724712860,13025.410134649988,47.3228535599992,53475.068278080005 2024-08-26,22:54:22.000,239,10976564,13925,0,1724712861,13025.423607269993,47.351050080003915,53475.05430384 2024-08-26,22:54:23.000,239,10976586,13885,0,1724712862,13025.383189409993,47.344000950004556,53475.03334248 2024-08-26,22:54:24.000,239,10976579,14085,0,1724712863,13025.362980479993,47.32990268999856,53475.01238112001 2024-08-26,22:54:25.000,239,10976612,13965,0,1724712864,13025.356244169998,47.40744311999879,53475.04032960001 2024-08-26,22:54:26.000,239,10976560,14045,0,1724712865,13025.362980479993,47.40744311999879,53475.03334248 2024-08-26,22:54:27.000,239,10976590,13725,0,1724712866,13025.349507860003,47.344000950004556,53475.04032960001 2024-08-26,22:54:28.000,239,10976593,13805,0,1724712867,13025.336035239998,47.365148340002634,53475.02635536 2024-08-26,22:54:29.000,239,10976598,13645,0,1724712868,13025.356244169998,47.37924660000135,53475.05430384 2024-08-26,22:54:30.000,239,10976628,13965,0,1724712869,13025.322562619993,47.358099210003274,53475.005394 2024-08-26,22:54:31.000,239,10976562,13885,0,1724712870,13025.322562619993,47.37219747000199,53474.98443264 2024-08-26,22:54:32.000,239,10976595,14045,0,1724712871,13025.329298930003,47.37219747000199,53475.02635536 2024-08-26,22:54:33.000,239,10976615,14245,0,1724712872,13025.302353689993,47.344000950004556,53474.998406880004 2024-08-26,22:54:34.000,239,10976583,13645,0,1724712873,13025.302353689993,47.365148340002634,53475.04032960001 2024-08-26,22:54:35.000,239,10976637,13925,0,1724712874,13025.295617379998,47.37924660000135,53475.019368240006 2024-08-26,22:54:36.000,239,10976530,14085,0,1724712875,13025.275408449997,47.38629573000071,53475.03334248 2024-08-26,22:54:37.000,239,10976580,13925,0,1724712876,13025.295617379998,47.358099210003274,53475.03334248 2024-08-26,22:54:38.000,239,10976572,13805,0,1724712877,13025.288881070002,47.40039398999943,53475.05430384 2024-08-26,22:54:39.000,239,10976552,14045,0,1724712878,13025.282144759993,47.33695181999792,53475.068278080005 2024-08-26,22:54:40.000,239,10976617,13885,0,1724712879,13025.268672140002,47.37219747000199,53475.04731672 2024-08-26,22:54:41.000,239,10976596,13965,0,1724712880,13025.295617379998,47.37219747000199,53475.0752652 2024-08-26,22:54:42.000,239,10976591,13765,0,1724712881,13025.261935829993,47.41449224999815,53475.0752652 2024-08-26,22:54:43.000,239,10976576,14005,0,1724712882,13025.255199519997,47.39334486000007,53475.04731672 2024-08-26,22:54:44.000,239,10976624,13925,0,1724712883,13025.282144759993,47.39334486000007,53475.019368240006 2024-08-26,22:54:45.000,239,10976570,13965,0,1724712884,13025.268672140002,47.39334486000007,53475.05430384 2024-08-26,22:54:46.000,239,10976586,14125,0,1724712885,13025.221517969992,47.40039398999943,53475.06129096001 2024-08-26,22:54:47.000,239,10976610,14165,0,1724712886,13025.214781659997,47.38629573000071,53475.11020080001 2024-08-26,22:54:48.000,239,10976588,13845,0,1724712887,13025.181100109992,47.42859051000414,53475.04032960001 2024-08-26,22:54:49.000,239,10976569,14125,0,1724712888,13025.187836420002,47.358099210003274,53475.09622656 2024-08-26,22:54:50.000,239,10976597,14085,0,1724712889,13025.167627490002,47.40744311999879,53475.08923944001 2024-08-26,22:54:51.000,239,10976576,13725,0,1724712890,13025.147418560002,47.40744311999879,53475.05430384 2024-08-26,22:54:52.000,239,10976546,13885,0,1724712891,13025.080055459992,47.41449224999815,53475.068278080005 2024-08-26,22:54:53.000,239,10976595,14045,0,1724712892,13025.113737009997,47.41449224999815,53475.01238112001 2024-08-26,22:54:54.000,239,10976562,13925,0,1724712893,13025.100264389992,47.38629573000071,53475.068278080005 2024-08-26,22:54:55.000,239,10976604,13965,0,1724712894,13025.073319149997,47.38629573000071,53475.02635536 2024-08-26,22:54:56.000,239,10976564,13885,0,1724712895,13025.086791770002,47.40744311999879,53474.998406880004 2024-08-26,22:54:57.000,239,10976590,13885,0,1724712896,13025.100264389992,47.42859051000414,53475.005394 2024-08-26,22:54:58.000,239,10976589,13845,0,1724712897,13025.066582840002,47.4356396400035,53475.005394 2024-08-26,22:54:59.000,239,10976578,14245,0,1724712898,13025.080055459992,47.45678703000158,53475.04032960001 2024-08-26,22:55:00.000,239,10976572,14245,0,1724712899,13025.059846529992,47.42859051000414,53475.0752652 2024-08-26,22:55:01.000,239,10976538,13965,0,1724712900,13025.046373910001,47.42154138000478,53475.0752652 2024-08-26,22:55:02.000,239,10976581,13805,0,1724712901,13025.046373910001,47.42859051000414,53475.068278080005 2024-08-26,22:55:03.000,239,10976563,13725,0,1724712902,13025.032901289997,47.42859051000414,53475.09622656 2024-08-26,22:55:04.000,239,10976578,13965,0,1724712903,13024.999219739992,47.492032679998374,53475.11020080001 2024-08-26,22:55:05.000,239,10976579,14085,0,1724712904,13025.053110219997,47.45678703000158,53475.068278080005 2024-08-26,22:55:06.000,239,10976579,13885,0,1724712905,13025.019428669992,47.477934419999656,53475.08225232 2024-08-26,22:55:07.000,239,10976576,13925,0,1724712906,13024.999219739992,47.4708852900003,53474.998406880004 2024-08-26,22:55:08.000,239,10976579,14005,0,1724712907,13025.012692359996,47.52022920000309,53475.04032960001 2024-08-26,22:55:09.000,239,10976575,14005,0,1724712908,13025.005956050001,47.4708852900003,53475.005394 2024-08-26,22:55:10.000,239,10976618,14085,0,1724712909,13025.012692359996,47.4708852900003,53475.02635536 2024-08-26,22:55:11.000,239,10976551,14085,0,1724712910,13024.985747120001,47.50613094000437,53474.98443264 2024-08-26,22:55:12.000,239,10976553,13925,0,1724712911,13025.019428669992,47.49908180999773,53475.04032960001 2024-08-26,22:55:13.000,239,10976547,14005,0,1724712912,13025.046373910001,47.51318007000373,53475.0752652 2024-08-26,22:55:14.000,239,10976572,13805,0,1724712913,13025.066582840002,47.56252397999924,53475.10321368 2024-08-26,22:55:15.000,239,10976543,14165,0,1724712914,13025.059846529992,47.54842572000052,53475.01238112001 2024-08-26,22:55:16.000,239,10976609,13885,0,1724712915,13025.100264389992,47.5695731099986,53475.0752652 2024-08-26,22:55:17.000,239,10976600,14085,0,1724712916,13025.059846529992,47.527278330002446,53475.04032960001 2024-08-26,22:55:18.000,239,10976543,14045,0,1724712917,13025.100264389992,47.55547484999988,53475.0752652 2024-08-26,22:55:19.000,239,10976568,13805,0,1724712918,13025.100264389992,47.541376590001164,53475.04032960001 2024-08-26,22:55:20.000,239,10976582,13685,0,1724712919,13025.093528079997,47.583671370004595,53475.019368240006 2024-08-26,22:55:21.000,239,10976597,13885,0,1724712920,13025.086791770002,47.55547484999988,53474.98443264 2024-08-26,22:55:22.000,239,10976559,14085,0,1724712921,13025.100264389992,47.56252397999924,53475.019368240006 2024-08-26,22:55:23.000,239,10976541,14085,0,1724712922,13025.100264389992,47.541376590001164,53475.02635536 2024-08-26,22:55:24.000,239,10976594,14125,0,1724712923,13025.107000700002,47.54842572000052,53475.019368240006 2024-08-26,22:55:25.000,239,10976519,14125,0,1724712924,13025.093528079997,47.56252397999924,53474.97744552 2024-08-26,22:55:26.000,239,10976568,13725,0,1724712925,13025.120473319992,47.590720500003954,53475.01238112001 2024-08-26,22:55:27.000,239,10976566,14005,0,1724712926,13025.107000700002,47.57662223999796,53474.998406880004 2024-08-26,22:55:28.000,239,10976606,14045,0,1724712927,13025.133945939997,47.60481876000267,53475.019368240006 2024-08-26,22:55:29.000,239,10976550,13925,0,1724712928,13025.167627490002,47.57662223999796,53475.068278080005 2024-08-26,22:55:30.000,239,10976573,13925,0,1724712929,13025.140682249992,47.60481876000267,53475.05430384 2024-08-26,22:55:31.000,239,10976551,14045,0,1724712930,13025.167627490002,47.61891702000139,53475.03334248 2024-08-26,22:55:32.000,239,10976584,14005,0,1724712931,13025.201309039992,47.61186789000203,53475.05430384 2024-08-26,22:55:33.000,239,10976585,13765,0,1724712932,13025.201309039992,47.57662223999796,53475.068278080005 2024-08-26,22:55:34.000,239,10976592,13885,0,1724712933,13025.228254280002,47.590720500003954,53475.05430384 2024-08-26,22:55:35.000,239,10976553,13925,0,1724712934,13025.228254280002,47.583671370004595,53475.08225232 2024-08-26,22:55:36.000,239,10976571,14005,0,1724712935,13025.255199519997,47.5695731099986,53475.11020080001 2024-08-26,22:55:37.000,239,10976574,14165,0,1724712936,13025.221517969992,47.5695731099986,53475.12417504 2024-08-26,22:55:38.000,239,10976571,13885,0,1724712937,13025.234990589997,47.583671370004595,53475.05430384 2024-08-26,22:55:39.000,239,10976598,14085,0,1724712938,13025.248463210002,47.61891702000139,53475.03334248 2024-08-26,22:55:40.000,239,10976606,14005,0,1724712939,13025.234990589997,47.61186789000203,53475.03334248 2024-08-26,22:55:41.000,239,10976546,13925,0,1724712940,13025.248463210002,47.63301528000011,53475.068278080005 2024-08-26,22:55:42.000,239,10976530,14245,0,1724712941,13025.234990589997,47.61891702000139,53475.03334248 2024-08-26,22:55:43.000,239,10976572,14005,0,1724712942,13025.295617379998,47.64006440999947,53474.998406880004 2024-08-26,22:55:44.000,239,10976533,13925,0,1724712943,13025.282144759993,47.654162669998186,53474.998406880004 2024-08-26,22:55:45.000,239,10976539,13845,0,1724712944,13025.288881070002,47.63301528000011,53474.99141976001 2024-08-26,22:55:46.000,239,10976509,14205,0,1724712945,13025.268672140002,47.61891702000139,53474.98443264 2024-08-26,22:55:47.000,239,10976570,14005,0,1724712946,13025.255199519997,47.61891702000139,53474.98443264 2024-08-26,22:55:48.000,239,10976528,14085,0,1724712947,13025.241726899992,47.60481876000267,53474.998406880004 2024-08-26,22:55:49.000,239,10976520,13885,0,1724712948,13025.268672140002,47.60481876000267,53474.99141976001 2024-08-26,22:55:50.000,239,10976593,13925,0,1724712949,13025.288881070002,47.590720500003954,53474.998406880004 2024-08-26,22:55:51.000,239,10976575,14005,0,1724712950,13025.288881070002,47.57662223999796,53475.01238112001 2024-08-26,22:55:52.000,239,10976558,13925,0,1724712951,13025.315826309998,47.57662223999796,53475.03334248 2024-08-26,22:55:53.000,239,10976563,14045,0,1724712952,13025.329298930003,47.57662223999796,53474.99141976001 2024-08-26,22:55:54.000,239,10976569,13685,0,1724712953,13025.315826309998,47.60481876000267,53475.019368240006 2024-08-26,22:55:55.000,239,10976573,14005,0,1724712954,13025.309090000002,47.55547484999988,53475.08225232 2024-08-26,22:55:56.000,239,10976585,13965,0,1724712955,13025.349507860003,47.54842572000052,53475.0752652 2024-08-26,22:55:57.000,239,10976625,14085,0,1724712956,13025.288881070002,47.55547484999988,53475.068278080005 2024-08-26,22:55:58.000,239,10976614,14045,0,1724712957,13025.315826309998,47.534327460001805,53475.06129096001 2024-08-26,22:55:59.000,239,10976556,14245,0,1724712958,13025.369716789988,47.527278330002446,53475.068278080005 2024-08-26,22:56:00.000,239,10976617,14045,0,1724712959,13025.376453099998,47.55547484999988,53475.0752652 2024-08-26,22:56:01.000,239,10976584,14085,0,1724712960,13025.369716789988,47.54842572000052,53475.068278080005 2024-08-26,22:56:02.000,239,10976568,13805,0,1724712961,13025.362980479993,47.51318007000373,53475.0752652 2024-08-26,22:56:03.000,239,10976534,14005,0,1724712962,13025.383189409993,47.534327460001805,53475.15911064001 2024-08-26,22:56:04.000,239,10976579,14085,0,1724712963,13025.416870959998,47.541376590001164,53475.18007200001 2024-08-26,22:56:05.000,239,10976539,14085,0,1724712964,13025.389925719988,47.52022920000309,53475.12417504 2024-08-26,22:56:06.000,239,10976552,13845,0,1724712965,13025.403398339993,47.484983549999015,53475.09622656 2024-08-26,22:56:07.000,239,10976603,13885,0,1724712966,13025.389925719988,47.477934419999656,53475.0752652 2024-08-26,22:56:08.000,239,10976584,13725,0,1724712967,13025.416870959998,47.49908180999773,53475.13116216001 2024-08-26,22:56:09.000,239,10976580,14005,0,1724712968,13025.443816199993,47.42859051000414,53475.13116216001 2024-08-26,22:56:10.000,239,10976590,13605,0,1724712969,13025.450552509988,47.44268877000286,53475.15911064001 2024-08-26,22:56:11.000,239,10976533,13885,0,1724712970,13025.450552509988,47.44268877000286,53475.13814928001 2024-08-26,22:56:12.000,239,10976554,13885,0,1724712971,13025.450552509988,47.44973790000222,53475.12417504 2024-08-26,22:56:13.000,239,10976583,13805,0,1724712972,13025.490970369989,47.44973790000222,53475.166097760004 2024-08-26,22:56:14.000,239,10976559,13925,0,1724712973,13025.484234059993,47.44973790000222,53475.20103336 2024-08-26,22:56:15.000,239,10976530,14165,0,1724712974,13025.497706679998,47.4356396400035,53475.19404624 2024-08-26,22:56:16.000,239,10976572,13725,0,1724712975,13025.464025129993,47.40744311999879,53475.187059120006 2024-08-26,22:56:17.000,239,10976547,13885,0,1724712976,13025.464025129993,47.41449224999815,53475.15212352 2024-08-26,22:56:18.000,239,10976532,14085,0,1724712977,13025.437079889998,47.42859051000414,53475.1451364 2024-08-26,22:56:19.000,239,10976500,13885,0,1724712978,13025.437079889998,47.41449224999815,53475.13814928001 2024-08-26,22:56:20.000,239,10976554,14205,0,1724712979,13025.403398339993,47.44973790000222,53475.09622656 2024-08-26,22:56:21.000,239,10976550,13845,0,1724712980,13025.423607269993,47.46383616000094,53475.08923944001 2024-08-26,22:56:22.000,239,10976505,14085,0,1724712981,13025.443816199993,47.46383616000094,53475.068278080005 2024-08-26,22:56:23.000,239,10976574,13845,0,1724712982,13025.430343579988,47.484983549999015,53475.05430384 2024-08-26,22:56:24.000,239,10976490,13845,0,1724712983,13025.416870959998,47.477934419999656,53475.02635536 2024-08-26,22:56:25.000,239,10976578,13965,0,1724712984,13025.423607269993,47.44973790000222,53475.10321368 2024-08-26,22:56:26.000,239,10976587,13925,0,1724712985,13025.430343579988,47.45678703000158,53475.0752652 2024-08-26,22:56:27.000,239,10976506,13885,0,1724712986,13025.403398339993,47.4708852900003,53475.005394 2024-08-26,22:56:28.000,239,10976576,13645,0,1724712987,13025.396662029998,47.477934419999656,53474.99141976001 2024-08-26,22:56:29.000,239,10976534,13965,0,1724712988,13025.396662029998,47.4708852900003,53475.04032960001 2024-08-26,22:56:30.000,239,10976516,13925,0,1724712989,13025.396662029998,47.50613094000437,53475.05430384 2024-08-26,22:56:31.000,239,10976571,14125,0,1724712990,13025.403398339993,47.51318007000373,53474.998406880004 2024-08-26,22:56:32.000,239,10976559,13885,0,1724712991,13025.389925719988,47.51318007000373,53475.01238112001 2024-08-26,22:56:33.000,239,10976519,14045,0,1724712992,13025.376453099998,47.55547484999988,53475.04731672 2024-08-26,22:56:34.000,239,10976553,13965,0,1724712993,13025.376453099998,47.541376590001164,53475.06129096001 2024-08-26,22:56:35.000,239,10976514,13725,0,1724712994,13025.376453099998,47.54842572000052,53475.068278080005 2024-08-26,22:56:36.000,239,10976515,14085,0,1724712995,13025.362980479993,47.541376590001164,53475.04731672 2024-08-26,22:56:37.000,239,10976548,14045,0,1724712996,13025.349507860003,47.527278330002446,53475.05430384 2024-08-26,22:56:38.000,239,10976554,13925,0,1724712997,13025.362980479993,47.52022920000309,53475.019368240006 2024-08-26,22:56:39.000,239,10976513,13685,0,1724712998,13025.342771549993,47.54842572000052,53475.01238112001 2024-08-26,22:56:40.000,239,10976586,14125,0,1724712999,13025.396662029998,47.534327460001805,53475.0752652 2024-08-26,22:56:41.000,239,10976553,13805,0,1724713000,13025.389925719988,47.534327460001805,53475.10321368 2024-08-26,22:56:42.000,239,10976590,13765,0,1724713001,13025.383189409993,47.541376590001164,53475.06129096001 2024-08-26,22:56:43.000,239,10976589,14165,0,1724713002,13025.362980479993,47.54842572000052,53475.019368240006 2024-08-26,22:56:44.000,239,10976570,13845,0,1724713003,13025.376453099998,47.59776963000331,53475.02635536 2024-08-26,22:56:45.000,239,10976572,13765,0,1724713004,13025.336035239998,47.590720500003954,53475.01238112001 2024-08-26,22:56:46.000,239,10976556,13965,0,1724713005,13025.376453099998,47.590720500003954,53475.019368240006 2024-08-26,22:56:47.000,239,10976534,13725,0,1724713006,13025.349507860003,47.61891702000139,53474.98443264 2024-08-26,22:56:48.000,239,10976544,13805,0,1724713007,13025.342771549993,47.64711353999883,53474.99141976001 2024-08-26,22:56:49.000,239,10976555,13565,0,1724713008,13025.336035239998,47.60481876000267,53475.019368240006 2024-08-26,22:56:50.000,239,10976548,13885,0,1724713009,13025.315826309998,47.61891702000139,53475.019368240006 2024-08-26,22:56:51.000,239,10976557,14285,0,1724713010,13025.309090000002,47.63301528000011,53474.998406880004 2024-08-26,22:56:52.000,239,10976580,13805,0,1724713011,13025.295617379998,47.59776963000331,53474.99141976001 2024-08-26,22:56:53.000,239,10976524,13725,0,1724713012,13025.315826309998,47.59776963000331,53475.005394 2024-08-26,22:56:54.000,239,10976544,13965,0,1724713013,13025.282144759993,47.62596615000075,53474.998406880004 2024-08-26,22:56:55.000,239,10976513,13885,0,1724713014,13025.255199519997,47.61186789000203,53474.97045840001 2024-08-26,22:56:56.000,239,10976578,13565,0,1724713015,13025.255199519997,47.61891702000139,53475.04731672 2024-08-26,22:56:57.000,239,10976546,14005,0,1724713016,13025.275408449997,47.63301528000011,53475.019368240006 2024-08-26,22:56:58.000,239,10976532,13925,0,1724713017,13025.288881070002,47.64006440999947,53474.97744552 2024-08-26,22:56:59.000,239,10976609,14045,0,1724713018,13025.234990589997,47.61186789000203,53474.97744552 2024-08-26,22:57:00.000,239,10976511,14285,0,1724713019,13025.234990589997,47.61186789000203,53475.019368240006 2024-08-26,22:57:01.000,239,10976541,13725,0,1724713020,13025.248463210002,47.654162669998186,53474.949497040005 2024-08-26,22:57:02.000,239,10976520,13925,0,1724713021,13025.221517969992,47.61186789000203,53474.95648416 2024-08-26,22:57:03.000,239,10976522,13965,0,1724713022,13025.228254280002,47.64006440999947,53475.01238112001 2024-08-26,22:57:04.000,239,10976576,13565,0,1724713023,13025.187836420002,47.64006440999947,53474.949497040005 2024-08-26,22:57:05.000,239,10976527,14045,0,1724713024,13025.228254280002,47.63301528000011,53474.998406880004 2024-08-26,22:57:06.000,239,10976551,13925,0,1724713025,13025.221517969992,47.66826093000418,53475.019368240006 2024-08-26,22:57:07.000,239,10976501,13805,0,1724713026,13025.221517969992,47.68940832000226,53475.04032960001 2024-08-26,22:57:08.000,239,10976542,13725,0,1724713027,13025.228254280002,47.68940832000226,53475.04731672 2024-08-26,22:57:09.000,239,10976517,13925,0,1724713028,13025.174363799997,47.6823591900029,53475.005394 2024-08-26,22:57:10.000,239,10976543,13565,0,1724713029,13025.187836420002,47.68940832000226,53474.98443264 2024-08-26,22:57:11.000,239,10976553,13885,0,1724713030,13025.167627490002,47.703506580000976,53475.01238112001 2024-08-26,22:57:12.000,239,10976576,14165,0,1724713031,13025.181100109992,47.703506580000976,53474.96347128001 2024-08-26,22:57:13.000,239,10976573,13965,0,1724713032,13025.194572729997,47.766948750002484,53474.97045840001 2024-08-26,22:57:14.000,239,10976544,13565,0,1724713033,13025.194572729997,47.82334179000463,53474.9355228 2024-08-26,22:57:15.000,239,10976589,14085,0,1724713034,13025.208045350002,47.752850490003766,53474.94250992001 2024-08-26,22:57:16.000,239,10976577,13725,0,1724713035,13025.194572729997,47.73875222999777,53474.949497040005 2024-08-26,22:57:17.000,239,10976530,13925,0,1724713036,13025.194572729997,47.73875222999777,53474.95648416 2024-08-26,22:57:18.000,239,10976554,13885,0,1724713037,13025.174363799997,47.703506580000976,53474.949497040005 2024-08-26,22:57:19.000,239,10976544,14165,0,1724713038,13025.147418560002,47.717604839999694,53474.95648416 2024-08-26,22:57:20.000,239,10976557,13845,0,1724713039,13025.194572729997,47.766948750002484,53474.97744552 2024-08-26,22:57:21.000,239,10976534,14045,0,1724713040,13025.174363799997,47.759899620003125,53474.98443264 2024-08-26,22:57:22.000,239,10976593,13885,0,1724713041,13025.174363799997,47.77399788000184,53474.9355228 2024-08-26,22:57:23.000,239,10976549,13925,0,1724713042,13025.194572729997,47.77399788000184,53474.949497040005 2024-08-26,22:57:24.000,239,10976514,14005,0,1724713043,13025.140682249992,47.80219439999928,53474.95648416 2024-08-26,22:57:25.000,239,10976558,14045,0,1724713044,13025.160891179992,47.759899620003125,53474.91456144 2024-08-26,22:57:26.000,239,10976518,14045,0,1724713045,13025.181100109992,47.79514526999992,53474.87263872001 2024-08-26,22:57:27.000,239,10976533,13805,0,1724713046,13025.174363799997,47.78809614000056,53474.87962584 2024-08-26,22:57:28.000,239,10976578,14165,0,1724713047,13025.120473319992,47.816292659998,53474.87263872001 2024-08-26,22:57:29.000,239,10976531,13885,0,1724713048,13025.174363799997,47.80219439999928,53474.8656516 2024-08-26,22:57:30.000,239,10976590,13925,0,1724713049,13025.167627490002,47.7810470100012,53474.851677360006 2024-08-26,22:57:31.000,239,10976589,14005,0,1724713050,13025.187836420002,47.80924352999864,53474.87263872001 2024-08-26,22:57:32.000,239,10976551,13965,0,1724713051,13025.167627490002,47.7810470100012,53474.830716000004 2024-08-26,22:57:33.000,239,10976561,13765,0,1724713052,13025.181100109992,47.80924352999864,53474.85866448 2024-08-26,22:57:34.000,239,10976558,13765,0,1724713053,13025.160891179992,47.78809614000056,53474.85866448 2024-08-26,22:57:35.000,239,10976541,13925,0,1724713054,13025.167627490002,47.72465396999905,53474.830716000004 2024-08-26,22:57:36.000,239,10976581,13925,0,1724713055,13025.167627490002,47.703506580000976,53474.81674176 2024-08-26,22:57:37.000,239,10976565,13845,0,1724713056,13025.187836420002,47.752850490003766,53474.82372888001 2024-08-26,22:57:38.000,239,10976545,13805,0,1724713057,13025.181100109992,47.73170309999841,53474.80975464 2024-08-26,22:57:39.000,239,10976599,14005,0,1724713058,13025.174363799997,47.74580136000441,53474.76783192 2024-08-26,22:57:40.000,239,10976574,13885,0,1724713059,13025.120473319992,47.717604839999694,53474.76783192 2024-08-26,22:57:41.000,239,10976529,13965,0,1724713060,13025.160891179992,47.73875222999777,53474.7608448 2024-08-26,22:57:42.000,239,10976554,14005,0,1724713061,13025.147418560002,47.73170309999841,53474.7608448 2024-08-26,22:57:43.000,239,10976569,14045,0,1724713062,13025.140682249992,47.73875222999777,53474.71892208 2024-08-26,22:57:44.000,239,10976497,13925,0,1724713063,13025.107000700002,47.73875222999777,53474.73988344 2024-08-26,22:57:45.000,239,10976560,14045,0,1724713064,13025.140682249992,47.6823591900029,53474.6211024 2024-08-26,22:57:46.000,239,10976577,14245,0,1724713065,13025.100264389992,47.72465396999905,53474.65603800001 2024-08-26,22:57:47.000,239,10976522,14085,0,1724713066,13025.127209630002,47.69645745000162,53474.69796072 2024-08-26,22:57:48.000,239,10976529,14005,0,1724713067,13025.113737009997,47.68940832000226,53474.663025120004 2024-08-26,22:57:49.000,239,10976528,14005,0,1724713068,13025.113737009997,47.66826093000418,53474.63507664001 2024-08-26,22:57:50.000,239,10976538,14085,0,1724713069,13025.086791770002,47.66826093000418,53474.663025120004 2024-08-26,22:57:51.000,239,10976525,13925,0,1724713070,13025.059846529992,47.63301528000011,53474.6909736 2024-08-26,22:57:52.000,239,10976580,14205,0,1724713071,13025.032901289997,47.654162669998186,53474.64206376 2024-08-26,22:57:53.000,239,10976528,13725,0,1724713072,13025.080055459992,47.62596615000075,53474.67001224 2024-08-26,22:57:54.000,239,10976504,14205,0,1724713073,13025.053110219997,47.61891702000139,53474.663025120004 2024-08-26,22:57:55.000,239,10976545,14165,0,1724713074,13025.046373910001,47.63301528000011,53474.6909736 2024-08-26,22:57:56.000,239,10976520,14085,0,1724713075,13025.053110219997,47.57662223999796,53474.67699936001 2024-08-26,22:57:57.000,239,10976498,14005,0,1724713076,13025.053110219997,47.61186789000203,53474.67001224 2024-08-26,22:57:58.000,239,10976567,13885,0,1724713077,13025.053110219997,47.60481876000267,53474.67699936001 2024-08-26,22:57:59.000,239,10976566,14245,0,1724713078,13025.032901289997,47.61891702000139,53474.71193496 2024-08-26,22:58:00.000,239,10976556,14005,0,1724713079,13025.019428669992,47.64006440999947,53474.71193496 2024-08-26,22:58:01.000,239,10976517,14205,0,1724713080,13024.985747120001,47.61891702000139,53474.64905088 2024-08-26,22:58:02.000,239,10976558,13885,0,1724713081,13025.005956050001,47.57662223999796,53474.6909736 2024-08-26,22:58:03.000,239,10976553,14085,0,1724713082,13024.972274499996,47.59776963000331,53474.6909736 2024-08-26,22:58:04.000,239,10976556,13645,0,1724713083,13024.992483429996,47.583671370004595,53474.683986480006 2024-08-26,22:58:05.000,239,10976583,14165,0,1724713084,13024.972274499996,47.590720500003954,53474.72590920001 2024-08-26,22:58:06.000,239,10976520,14085,0,1724713085,13024.972274499996,47.59776963000331,53474.74687056 2024-08-26,22:58:07.000,239,10976522,13925,0,1724713086,13024.972274499996,47.60481876000267,53474.69796072 2024-08-26,22:58:08.000,239,10976576,14005,0,1724713087,13024.958801879991,47.63301528000011,53474.71892208 2024-08-26,22:58:09.000,239,10976527,14045,0,1724713088,13024.972274499996,47.64006440999947,53474.72590920001 2024-08-26,22:58:10.000,239,10976570,13925,0,1724713089,13024.945329260001,47.66121180000482,53474.6909736 2024-08-26,22:58:11.000,239,10976494,14045,0,1724713090,13024.931856639996,47.64711353999883,53474.69796072 2024-08-26,22:58:12.000,239,10976538,13965,0,1724713091,13024.918384019991,47.64711353999883,53474.6909736 2024-08-26,22:58:13.000,239,10976547,14045,0,1724713092,13024.9049114,47.68940832000226,53474.70494784001 2024-08-26,22:58:14.000,239,10976564,14245,0,1724713093,13024.918384019991,47.6823591900029,53474.64905088 2024-08-26,22:58:15.000,239,10976533,14325,0,1724713094,13024.925120330001,47.6823591900029,53474.65603800001 2024-08-26,22:58:16.000,239,10976529,14245,0,1724713095,13024.891438779996,47.68940832000226,53474.663025120004 2024-08-26,22:58:17.000,239,10976540,14045,0,1724713096,13024.9049114,47.72465396999905,53474.64905088 2024-08-26,22:58:18.000,239,10976571,14245,0,1724713097,13024.877966159991,47.717604839999694,53474.64206376 2024-08-26,22:58:19.000,239,10976561,14125,0,1724713098,13024.898175089991,47.73170309999841,53474.71193496 2024-08-26,22:58:20.000,239,10976519,14125,0,1724713099,13024.891438779996,47.73875222999777,53474.70494784001 2024-08-26,22:58:21.000,239,10976499,14125,0,1724713100,13024.86449354,47.766948750002484,53474.62808952001 2024-08-26,22:58:22.000,239,10976526,13965,0,1724713101,13024.851020919996,47.78809614000056,53474.62808952001 2024-08-26,22:58:23.000,239,10976521,14085,0,1724713102,13024.851020919996,47.77399788000184,53474.60014104 2024-08-26,22:58:24.000,239,10976501,13885,0,1724713103,13024.830811989996,47.77399788000184,53474.54424408 2024-08-26,22:58:25.000,239,10976538,13885,0,1724713104,13024.857757229991,47.80219439999928,53474.62808952001 2024-08-26,22:58:26.000,239,10976537,14285,0,1724713105,13024.83754829999,47.80219439999928,53474.614115280005 2024-08-26,22:58:27.000,239,10976561,13925,0,1724713106,13024.86449354,47.82334179000463,53474.60014104 2024-08-26,22:58:28.000,239,10976556,14205,0,1724713107,13024.86449354,47.85858744000143,53474.62808952001 2024-08-26,22:58:29.000,239,10976500,14005,0,1724713108,13024.857757229991,47.87268570000015,53474.6211024 2024-08-26,22:58:30.000,239,10976565,14245,0,1724713109,13024.877966159991,47.87268570000015,53474.72590920001 2024-08-26,22:58:31.000,239,10976553,14165,0,1724713110,13024.871229849996,47.87268570000015,53474.72590920001 2024-08-26,22:58:32.000,239,10976570,14085,0,1724713111,13024.891438779996,47.886783959998866,53474.76783192 2024-08-26,22:58:33.000,239,10976541,14165,0,1724713112,13024.871229849996,47.886783959998866,53474.74687056 2024-08-26,22:58:34.000,239,10976534,13845,0,1724713113,13024.88470247,47.91498048000358,53474.71892208 2024-08-26,22:58:35.000,239,10976539,13885,0,1724713114,13024.851020919996,47.91498048000358,53474.781806160005 2024-08-26,22:58:36.000,239,10976544,14005,0,1724713115,13024.857757229991,47.929078740002296,53474.732896320005 2024-08-26,22:58:37.000,239,10976510,14405,0,1724713116,13024.810603059996,47.92202961000294,53474.73988344 2024-08-26,22:58:38.000,239,10976590,14245,0,1724713117,13024.81733936999,47.943177000001015,53474.7608448 2024-08-26,22:58:39.000,239,10976528,14325,0,1724713118,13024.810603059996,47.943177000001015,53474.73988344 2024-08-26,22:58:40.000,239,10976493,13885,0,1724713119,13024.81733936999,47.95727525999973,53474.7608448 2024-08-26,22:58:41.000,239,10976537,14005,0,1724713120,13024.79713043999,47.985471780004445,53474.75385768001 2024-08-26,22:58:42.000,239,10976580,14085,0,1724713121,13024.74323996,47.992520910003805,53474.732896320005 2024-08-26,22:58:43.000,239,10976600,14045,0,1724713122,13024.78365782,47.985471780004445,53474.73988344 2024-08-26,22:58:44.000,239,10976579,13965,0,1724713123,13024.78365782,48.02071743000124,53474.71892208 2024-08-26,22:58:45.000,239,10976571,14045,0,1724713124,13024.79713043999,48.02071743000124,53474.77481904001 2024-08-26,22:58:46.000,239,10976550,14045,0,1724713125,13024.78365782,48.06301221000467,53474.71193496 2024-08-26,22:58:47.000,239,10976558,14005,0,1724713126,13024.749976269995,48.0277665600006,53474.70494784001 2024-08-26,22:58:48.000,239,10976561,14045,0,1724713127,13024.76344889,48.01366830000188,53474.67001224 2024-08-26,22:58:49.000,239,10976546,13885,0,1724713128,13024.76344889,48.02071743000124,53474.64905088 2024-08-26,22:58:50.000,239,10976547,14045,0,1724713129,13024.76344889,48.07006134000403,53474.663025120004 2024-08-26,22:58:51.000,239,10976494,13925,0,1724713130,13024.749976269995,48.05596307999804,53474.65603800001 2024-08-26,22:58:52.000,239,10976573,14085,0,1724713131,13024.770185199995,48.04891394999868,53474.614115280005 2024-08-26,22:58:53.000,239,10976502,13885,0,1724713132,13024.75671257999,48.10530699000083,53474.663025120004 2024-08-26,22:58:54.000,239,10976519,14285,0,1724713133,13024.76344889,48.06301221000467,53474.73988344 2024-08-26,22:58:55.000,239,10976586,14045,0,1724713134,13024.76344889,48.05596307999804,53474.683986480006 2024-08-26,22:58:56.000,239,10976564,14125,0,1724713135,13024.790394129996,48.03481568999996,53474.70494784001 2024-08-26,22:58:57.000,239,10976560,14085,0,1724713136,13024.76344889,48.02071743000124,53474.72590920001 2024-08-26,22:58:58.000,239,10976549,13805,0,1724713137,13024.77692150999,47.999570040003164,53474.67699936001 2024-08-26,22:58:59.000,239,10976525,14005,0,1724713138,13024.76344889,48.01366830000188,53474.67699936001 2024-08-26,22:59:00.000,239,10976523,13925,0,1724713139,13024.76344889,48.03481568999996,53474.6211024 2024-08-26,22:59:01.000,239,10976512,14005,0,1724713140,13024.74323996,47.985471780004445,53474.663025120004 2024-08-26,22:59:02.000,239,10976544,13925,0,1724713141,13024.78365782,47.97137351999845,53474.67699936001 2024-08-26,22:59:03.000,239,10976539,13925,0,1724713142,13024.790394129996,47.992520910003805,53474.62808952001 2024-08-26,22:59:04.000,239,10976534,14405,0,1724713143,13024.78365782,47.95727525999973,53474.64905088 2024-08-26,22:59:05.000,239,10976519,14045,0,1724713144,13024.80386675,47.936127870001656,53474.62808952001 2024-08-26,22:59:06.000,239,10976567,14045,0,1724713145,13024.79713043999,47.936127870001656,53474.64206376 2024-08-26,22:59:07.000,239,10976541,14125,0,1724713146,13024.77692150999,47.929078740002296,53474.614115280005 2024-08-26,22:59:08.000,239,10976567,14045,0,1724713147,13024.810603059996,47.90088222000486,53474.614115280005 2024-08-26,22:59:09.000,239,10976564,13925,0,1724713148,13024.81733936999,47.87268570000015,53474.67699936001 2024-08-26,22:59:10.000,239,10976534,13925,0,1724713149,13024.790394129996,47.85858744000143,53474.614115280005 2024-08-26,22:59:11.000,239,10976532,14005,0,1724713150,13024.81733936999,47.886783959998866,53474.64905088 2024-08-26,22:59:12.000,239,10976572,13845,0,1724713151,13024.80386675,47.85858744000143,53474.57219256 2024-08-26,22:59:13.000,239,10976536,13885,0,1724713152,13024.81733936999,47.83744005000335,53474.65603800001 2024-08-26,22:59:14.000,239,10976591,13885,0,1724713153,13024.82407568,47.82334179000463,53474.64905088 2024-08-26,22:59:15.000,239,10976578,14005,0,1724713154,13024.790394129996,47.816292659998,53474.63507664001 2024-08-26,22:59:16.000,239,10976616,14045,0,1724713155,13024.79713043999,47.83039092000399,53474.65603800001 2024-08-26,22:59:17.000,239,10976578,13885,0,1724713156,13024.82407568,47.82334179000463,53474.67001224 2024-08-26,22:59:18.000,239,10976562,14005,0,1724713157,13024.830811989996,47.84448918000271,53474.64905088 2024-08-26,22:59:19.000,239,10976571,13845,0,1724713158,13024.80386675,47.79514526999992,53474.62808952001 2024-08-26,22:59:20.000,239,10976562,14125,0,1724713159,13024.790394129996,47.80219439999928,53474.60014104 2024-08-26,22:59:21.000,239,10976556,13725,0,1724713160,13024.790394129996,47.752850490003766,53474.60014104 2024-08-26,22:59:22.000,239,10976576,14085,0,1724713161,13024.82407568,47.78809614000056,53474.57917968 2024-08-26,22:59:23.000,239,10976543,13845,0,1724713162,13024.82407568,47.816292659998,53474.60712816001 2024-08-26,22:59:24.000,239,10976564,14045,0,1724713163,13024.851020919996,47.80219439999928,53474.565205440005 2024-08-26,22:59:25.000,239,10976547,14045,0,1724713164,13024.83754829999,47.759899620003125,53474.57219256 2024-08-26,22:59:26.000,239,10976537,13805,0,1724713165,13024.81733936999,47.74580136000441,53474.565205440005 2024-08-26,22:59:27.000,239,10976531,14245,0,1724713166,13024.84428461,47.759899620003125,53474.60712816001 2024-08-26,22:59:28.000,239,10976566,13925,0,1724713167,13024.84428461,47.73875222999777,53474.6211024 2024-08-26,22:59:29.000,239,10976516,14245,0,1724713168,13024.871229849996,47.759899620003125,53474.60712816001 2024-08-26,22:59:30.000,239,10976576,13765,0,1724713169,13024.857757229991,47.752850490003766,53474.62808952001 2024-08-26,22:59:31.000,239,10976552,14005,0,1724713170,13024.851020919996,47.766948750002484,53474.663025120004 2024-08-26,22:59:32.000,239,10976574,14085,0,1724713171,13024.88470247,47.74580136000441,53474.6211024 2024-08-26,22:59:33.000,239,10976530,13885,0,1724713172,13024.877966159991,47.7810470100012,53474.683986480006 2024-08-26,22:59:34.000,239,10976527,13925,0,1724713173,13024.891438779996,47.7810470100012,53474.65603800001 2024-08-26,22:59:35.000,239,10976565,14045,0,1724713174,13024.857757229991,47.77399788000184,53474.6909736 2024-08-26,22:59:36.000,239,10976568,13805,0,1724713175,13024.9049114,47.80219439999928,53474.71892208 2024-08-26,22:59:37.000,239,10976523,13805,0,1724713176,13024.931856639996,47.7810470100012,53474.71193496 2024-08-26,22:59:38.000,239,10976558,13885,0,1724713177,13024.931856639996,47.77399788000184,53474.683986480006 2024-08-26,22:59:39.000,239,10976552,13925,0,1724713178,13024.925120330001,47.80924352999864,53474.7608448 2024-08-26,22:59:40.000,239,10976524,13885,0,1724713179,13024.898175089991,47.7810470100012,53474.663025120004 2024-08-26,22:59:41.000,239,10976540,13925,0,1724713180,13024.9049114,47.816292659998,53474.663025120004 2024-08-26,22:59:42.000,239,10976607,13725,0,1724713181,13024.9049114,47.816292659998,53474.663025120004 2024-08-26,22:59:43.000,239,10976557,13845,0,1724713182,13024.898175089991,47.86563657000079,53474.6909736 2024-08-26,22:59:44.000,239,10976596,13965,0,1724713183,13024.898175089991,47.83744005000335,53474.683986480006 2024-08-26,22:59:45.000,239,10976545,13965,0,1724713184,13024.891438779996,47.86563657000079,53474.683986480006 2024-08-26,22:59:46.000,239,10976555,14245,0,1724713185,13024.918384019991,47.87973482999951,53474.64206376 2024-08-26,22:59:47.000,239,10976546,14045,0,1724713186,13024.898175089991,47.85858744000143,53474.75385768001 2024-08-26,22:59:48.000,239,10976568,13925,0,1724713187,13024.877966159991,47.86563657000079,53474.76783192 2024-08-26,22:59:49.000,239,10976589,14005,0,1724713188,13024.877966159991,47.87973482999951,53474.732896320005 2024-08-26,22:59:50.000,239,10976531,13925,0,1724713189,13024.898175089991,47.87268570000015,53474.71892208 2024-08-26,22:59:51.000,239,10976568,14005,0,1724713190,13024.871229849996,47.893833089998225,53474.67699936001 2024-08-26,22:59:52.000,239,10976551,13805,0,1724713191,13024.851020919996,47.90793135000422,53474.69796072 2024-08-26,22:59:53.000,239,10976597,13925,0,1724713192,13024.898175089991,47.91498048000358,53474.70494784001 2024-08-26,22:59:54.000,239,10976579,13845,0,1724713193,13024.918384019991,47.929078740002296,53474.781806160005 2024-08-26,22:59:55.000,239,10976588,13885,0,1724713194,13024.88470247,47.90793135000422,53474.77481904001 2024-08-26,22:59:56.000,239,10976560,13925,0,1724713195,13024.88470247,47.90793135000422,53474.732896320005 2024-08-26,22:59:57.000,239,10976604,13765,0,1724713196,13024.898175089991,47.893833089998225,53474.78879328 2024-08-26,22:59:58.000,239,10976623,13925,0,1724713197,13024.898175089991,47.91498048000358,53474.82372888001 2024-08-26,22:59:59.000,239,10976581,13925,0,1724713198,13024.871229849996,47.90793135000422,53474.79578040001 2024-08-26,23:00:00.000,239,10976561,13805,0,1724713199,13024.86449354,47.893833089998225,53474.82372888001 2024-08-26,23:00:01.000,239,10976621,14165,0,1724713200,13024.851020919996,47.886783959998866,53474.81674176 2024-08-26,23:00:02.000,239,10976597,13765,0,1724713201,13024.857757229991,47.87268570000015,53474.80276752001 2024-08-26,23:00:03.000,239,10976583,14005,0,1724713202,13024.82407568,47.86563657000079,53474.781806160005 2024-08-26,23:00:04.000,239,10976580,13965,0,1724713203,13024.81733936999,47.83039092000399,53474.77481904001 2024-08-26,23:00:05.000,239,10976577,13805,0,1724713204,13024.898175089991,47.84448918000271,53474.7608448 2024-08-26,23:00:06.000,239,10976569,13965,0,1724713205,13024.88470247,47.816292659998,53474.85866448 2024-08-26,23:00:07.000,239,10976562,13725,0,1724713206,13024.871229849996,47.84448918000271,53474.83770312 2024-08-26,23:00:08.000,239,10976568,13765,0,1724713207,13024.898175089991,47.83039092000399,53474.76783192 2024-08-26,23:00:09.000,239,10976580,13845,0,1724713208,13024.925120330001,47.80924352999864,53474.75385768001 2024-08-26,23:00:10.000,239,10976588,13925,0,1724713209,13024.925120330001,47.766948750002484,53474.78879328 2024-08-26,23:00:11.000,239,10976532,13805,0,1724713210,13024.918384019991,47.77399788000184,53474.781806160005 2024-08-26,23:00:12.000,239,10976563,14285,0,1724713211,13024.877966159991,47.7810470100012,53474.75385768001 2024-08-26,23:00:13.000,239,10976577,14045,0,1724713212,13024.918384019991,47.766948750002484,53474.80975464 2024-08-26,23:00:14.000,239,10976568,14085,0,1724713213,13024.877966159991,47.77399788000184,53474.73988344 2024-08-26,23:00:15.000,239,10976570,13885,0,1724713214,13024.877966159991,47.7810470100012,53474.781806160005 2024-08-26,23:00:16.000,239,10976556,13925,0,1724713215,13024.877966159991,47.77399788000184,53474.781806160005 2024-08-26,23:00:17.000,239,10976552,14245,0,1724713216,13024.851020919996,47.74580136000441,53474.73988344 2024-08-26,23:00:18.000,239,10976572,13965,0,1724713217,13024.857757229991,47.73875222999777,53474.71892208 2024-08-26,23:00:19.000,239,10976522,13925,0,1724713218,13024.830811989996,47.710555710000335,53474.67699936001 2024-08-26,23:00:20.000,239,10976608,14005,0,1724713219,13024.82407568,47.759899620003125,53474.67699936001 2024-08-26,23:00:21.000,239,10976567,14005,0,1724713220,13024.830811989996,47.74580136000441,53474.72590920001 2024-08-26,23:00:22.000,239,10976568,14165,0,1724713221,13024.770185199995,47.73875222999777,53474.65603800001 2024-08-26,23:00:23.000,239,10976549,13845,0,1724713222,13024.79713043999,47.717604839999694,53474.732896320005 2024-08-26,23:00:24.000,239,10976560,13805,0,1724713223,13024.76344889,47.703506580000976,53474.71892208 2024-08-26,23:00:25.000,239,10976574,13845,0,1724713224,13024.770185199995,47.72465396999905,53474.67001224 2024-08-26,23:00:26.000,239,10976531,13925,0,1724713225,13024.75671257999,47.710555710000335,53474.67699936001 2024-08-26,23:00:27.000,239,10976567,13965,0,1724713226,13024.73650364999,47.717604839999694,53474.67699936001 2024-08-26,23:00:28.000,239,10976578,13925,0,1724713227,13024.73650364999,47.703506580000976,53474.67001224 2024-08-26,23:00:29.000,239,10976559,14125,0,1724713228,13024.72303103,47.69645745000162,53474.6909736 2024-08-26,23:00:30.000,239,10976547,14085,0,1724713229,13024.74323996,47.73170309999841,53474.67001224 2024-08-26,23:00:31.000,239,10976572,14085,0,1724713230,13024.749976269995,47.73170309999841,53474.69796072 2024-08-26,23:00:32.000,239,10976541,14045,0,1724713231,13024.75671257999,47.703506580000976,53474.72590920001 2024-08-26,23:00:33.000,239,10976538,14245,0,1724713232,13024.74323996,47.66826093000418,53474.6909736 2024-08-26,23:00:34.000,239,10976600,13805,0,1724713233,13024.76344889,47.703506580000976,53474.77481904001 2024-08-26,23:00:35.000,239,10976550,14085,0,1724713234,13024.77692150999,47.66826093000418,53474.74687056 2024-08-26,23:00:36.000,239,10976514,14125,0,1724713235,13024.749976269995,47.66826093000418,53474.74687056 2024-08-26,23:00:37.000,239,10976588,14205,0,1724713236,13024.80386675,47.64006440999947,53474.71892208 2024-08-26,23:00:38.000,239,10976575,13965,0,1724713237,13024.790394129996,47.654162669998186,53474.71892208 2024-08-26,23:00:39.000,239,10976541,14125,0,1724713238,13024.749976269995,47.61891702000139,53474.683986480006 2024-08-26,23:00:40.000,239,10976596,14045,0,1724713239,13024.78365782,47.63301528000011,53474.70494784001 2024-08-26,23:00:41.000,239,10976583,14285,0,1724713240,13024.80386675,47.61186789000203,53474.69796072 2024-08-26,23:00:42.000,239,10976563,13885,0,1724713241,13024.79713043999,47.62596615000075,53474.70494784001 2024-08-26,23:00:43.000,239,10976577,14005,0,1724713242,13024.749976269995,47.56252397999924,53474.663025120004 2024-08-26,23:00:44.000,239,10976534,14125,0,1724713243,13024.75671257999,47.59776963000331,53474.64905088 2024-08-26,23:00:45.000,239,10976548,13805,0,1724713244,13024.770185199995,47.56252397999924,53474.683986480006 2024-08-26,23:00:46.000,239,10976567,13845,0,1724713245,13024.76344889,47.55547484999988,53474.69796072 2024-08-26,23:00:47.000,239,10976549,14125,0,1724713246,13024.77692150999,47.5695731099986,53474.64905088 2024-08-26,23:00:48.000,239,10976582,14085,0,1724713247,13024.78365782,47.541376590001164,53474.67699936001 2024-08-26,23:00:49.000,239,10976590,14245,0,1724713248,13024.76344889,47.541376590001164,53474.732896320005 2024-08-26,23:00:50.000,239,10976514,14045,0,1724713249,13024.7028221,47.534327460001805,53474.70494784001 2024-08-26,23:00:51.000,239,10976601,14405,0,1724713250,13024.75671257999,47.5695731099986,53474.71193496 2024-08-26,23:00:52.000,239,10976546,13725,0,1724713251,13024.77692150999,47.55547484999988,53474.732896320005 2024-08-26,23:00:53.000,239,10976542,14045,0,1724713252,13024.790394129996,47.54842572000052,53474.84469024001 2024-08-26,23:00:54.000,239,10976562,14005,0,1724713253,13024.790394129996,47.49908180999773,53474.80975464 2024-08-26,23:00:55.000,239,10976581,14085,0,1724713254,13024.80386675,47.492032679998374,53474.78879328 2024-08-26,23:00:56.000,239,10976526,13885,0,1724713255,13024.810603059996,47.484983549999015,53474.80975464 2024-08-26,23:00:57.000,239,10976555,14205,0,1724713256,13024.83754829999,47.534327460001805,53474.851677360006 2024-08-26,23:00:58.000,239,10976601,13965,0,1724713257,13024.81733936999,47.52022920000309,53474.88661296 2024-08-26,23:00:59.000,239,10976529,13925,0,1724713258,13024.810603059996,47.52022920000309,53474.83770312 2024-08-26,23:01:00.000,239,10976594,14085,0,1724713259,13024.851020919996,47.534327460001805,53474.85866448 2024-08-26,23:01:01.000,239,10976562,14285,0,1724713260,13024.857757229991,47.527278330002446,53474.80975464 2024-08-26,23:01:02.000,239,10976591,14005,0,1724713261,13024.86449354,47.541376590001164,53474.84469024001 2024-08-26,23:01:03.000,239,10976551,14005,0,1724713262,13024.857757229991,47.583671370004595,53474.80975464 2024-08-26,23:01:04.000,239,10976556,14205,0,1724713263,13024.891438779996,47.61186789000203,53474.79578040001 2024-08-26,23:01:05.000,239,10976539,13965,0,1724713264,13024.911647709996,47.590720500003954,53474.80975464 2024-08-26,23:01:06.000,239,10976552,14005,0,1724713265,13024.877966159991,47.60481876000267,53474.900587200005 2024-08-26,23:01:07.000,239,10976551,14005,0,1724713266,13024.9049114,47.62596615000075,53474.8656516 2024-08-26,23:01:08.000,239,10976587,13965,0,1724713267,13024.958801879991,47.64006440999947,53474.8656516 2024-08-26,23:01:09.000,239,10976574,14125,0,1724713268,13024.979010809991,47.63301528000011,53474.85866448 2024-08-26,23:01:10.000,239,10976554,14165,0,1724713269,13024.965538190001,47.654162669998186,53474.80975464 2024-08-26,23:01:11.000,239,10976595,14045,0,1724713270,13024.979010809991,47.654162669998186,53474.83770312 2024-08-26,23:01:12.000,239,10976537,13725,0,1724713271,13024.985747120001,47.69645745000162,53474.84469024001 2024-08-26,23:01:13.000,239,10976519,14085,0,1724713272,13025.005956050001,47.66121180000482,53474.88661296 2024-08-26,23:01:14.000,239,10976506,14045,0,1724713273,13025.019428669992,47.717604839999694,53474.92154856001 2024-08-26,23:01:15.000,239,10976552,13925,0,1724713274,13025.019428669992,47.710555710000335,53474.9355228 2024-08-26,23:01:16.000,239,10976590,14325,0,1724713275,13025.086791770002,47.73875222999777,53474.9355228 2024-08-26,23:01:17.000,239,10976592,14045,0,1724713276,13025.059846529992,47.74580136000441,53474.998406880004 2024-08-26,23:01:18.000,239,10976564,13885,0,1724713277,13025.073319149997,47.766948750002484,53474.97045840001 2024-08-26,23:01:19.000,239,10976527,13845,0,1724713278,13025.093528079997,47.80219439999928,53474.900587200005 2024-08-26,23:01:20.000,239,10976535,14205,0,1724713279,13025.120473319992,47.80924352999864,53474.94250992001 2024-08-26,23:01:21.000,239,10976569,13845,0,1724713280,13025.120473319992,47.80924352999864,53474.95648416 2024-08-26,23:01:22.000,239,10976553,14125,0,1724713281,13025.154154869997,47.85858744000143,53474.998406880004 2024-08-26,23:01:23.000,239,10976592,13925,0,1724713282,13025.187836420002,47.85153831000207,53474.97744552 2024-08-26,23:01:24.000,239,10976540,13885,0,1724713283,13025.194572729997,47.83744005000335,53474.97744552 2024-08-26,23:01:25.000,239,10976589,14085,0,1724713284,13025.221517969992,47.83744005000335,53475.04731672 2024-08-26,23:01:26.000,239,10976566,14005,0,1724713285,13025.228254280002,47.87268570000015,53475.04032960001 2024-08-26,23:01:27.000,239,10976541,13725,0,1724713286,13025.234990589997,47.886783959998866,53475.04731672 2024-08-26,23:01:28.000,239,10976603,14085,0,1724713287,13025.275408449997,47.893833089998225,53475.03334248 2024-08-26,23:01:29.000,239,10976574,14125,0,1724713288,13025.295617379998,47.92202961000294,53475.10321368 2024-08-26,23:01:30.000,239,10976632,14125,0,1724713289,13025.329298930003,47.929078740002296,53475.11020080001 2024-08-26,23:01:31.000,239,10976531,14045,0,1724713290,13025.342771549993,47.96432438999909,53475.11020080001 2024-08-26,23:01:32.000,239,10976537,14045,0,1724713291,13025.336035239998,47.950226130000374,53475.13116216001 2024-08-26,23:01:33.000,239,10976616,14085,0,1724713292,13025.362980479993,47.96432438999909,53475.13116216001 2024-08-26,23:01:34.000,239,10976525,14205,0,1724713293,13025.362980479993,47.929078740002296,53475.15212352 2024-08-26,23:01:35.000,239,10976548,13765,0,1724713294,13025.443816199993,47.95727525999973,53475.22898184001 2024-08-26,23:01:36.000,239,10976538,13845,0,1724713295,13025.450552509988,47.97137351999845,53475.24295608 2024-08-26,23:01:37.000,239,10976507,14045,0,1724713296,13025.511179299989,47.985471780004445,53475.20802048001 2024-08-26,23:01:38.000,239,10976591,14005,0,1724713297,13025.531388229989,47.992520910003805,53475.2499432 2024-08-26,23:01:39.000,239,10976569,13885,0,1724713298,13025.551597159989,47.992520910003805,53475.25693032001 2024-08-26,23:01:40.000,239,10976504,13885,0,1724713299,13025.592015019989,47.999570040003164,53475.333788640004 2024-08-26,23:01:41.000,239,10976545,13805,0,1724713300,13025.578542399999,47.999570040003164,53475.27789168001 2024-08-26,23:01:42.000,239,10976524,13845,0,1724713301,13025.571806089989,47.97842264999781,53475.24295608 2024-08-26,23:01:43.000,239,10976562,14285,0,1724713302,13025.639169189999,47.992520910003805,53475.27090456 2024-08-26,23:01:44.000,239,10976520,14045,0,1724713303,13025.598751329999,47.992520910003805,53475.24295608 2024-08-26,23:01:45.000,239,10976559,13805,0,1724713304,13025.61222394999,47.97137351999845,53475.2499432 2024-08-26,23:01:46.000,239,10976544,13965,0,1724713305,13025.625696569994,47.97842264999781,53475.31282728 2024-08-26,23:01:47.000,239,10976554,13965,0,1724713306,13025.598751329999,47.992520910003805,53475.25693032001 2024-08-26,23:01:48.000,239,10976526,13965,0,1724713307,13025.592015019989,47.936127870001656,53475.3198144 2024-08-26,23:01:49.000,239,10976540,13765,0,1724713308,13025.61222394999,47.985471780004445,53475.31282728 2024-08-26,23:01:50.000,239,10976541,13765,0,1724713309,13025.592015019989,47.936127870001656,53475.27090456 2024-08-26,23:01:51.000,239,10976565,14085,0,1724713310,13025.618960259999,47.950226130000374,53475.30584016001 2024-08-26,23:01:52.000,239,10976555,14005,0,1724713311,13025.645905499994,47.92202961000294,53475.29885304001 2024-08-26,23:01:53.000,239,10976524,14125,0,1724713312,13025.592015019989,47.91498048000358,53475.26391744 2024-08-26,23:01:54.000,239,10976571,14245,0,1724713313,13025.578542399999,47.886783959998866,53475.2499432 2024-08-26,23:01:55.000,239,10976601,13965,0,1724713314,13025.558333469999,47.87973482999951,53475.284878800005 2024-08-26,23:01:56.000,239,10976557,14085,0,1724713315,13025.558333469999,47.85858744000143,53475.27789168001 2024-08-26,23:01:57.000,239,10976500,13885,0,1724713316,13025.565069779994,47.84448918000271,53475.22199472 2024-08-26,23:01:58.000,239,10976550,13845,0,1724713317,13025.565069779994,47.84448918000271,53475.235968960005 2024-08-26,23:01:59.000,239,10976515,14245,0,1724713318,13025.605487639994,47.85153831000207,53475.26391744 2024-08-26,23:02:00.000,239,10976537,14085,0,1724713319,13025.585278709994,47.80219439999928,53475.2499432 2024-08-26,23:02:01.000,239,10976562,14045,0,1724713320,13025.592015019989,47.78809614000056,53475.22199472 2024-08-26,23:02:02.000,239,10976552,14085,0,1724713321,13025.571806089989,47.79514526999992,53475.25693032001 2024-08-26,23:02:03.000,239,10976532,13885,0,1724713322,13025.544860849994,47.73170309999841,53475.27789168001 2024-08-26,23:02:04.000,239,10976518,14045,0,1724713323,13025.517915609998,47.710555710000335,53475.25693032001 2024-08-26,23:02:05.000,239,10976542,14245,0,1724713324,13025.497706679998,47.69645745000162,53475.26391744 2024-08-26,23:02:06.000,239,10976492,14245,0,1724713325,13025.551597159989,47.67531006000354,53475.27789168001 2024-08-26,23:02:07.000,239,10976543,14005,0,1724713326,13025.558333469999,47.67531006000354,53475.22199472 2024-08-26,23:02:08.000,239,10976558,14165,0,1724713327,13025.531388229989,47.66826093000418,53475.2499432 2024-08-26,23:02:09.000,239,10976467,14165,0,1724713328,13025.477497749998,47.64711353999883,53475.24295608 2024-08-26,23:02:10.000,239,10976524,14165,0,1724713329,13025.464025129993,47.64006440999947,53475.2150076 2024-08-26,23:02:11.000,239,10976588,13925,0,1724713330,13025.477497749998,47.59776963000331,53475.25693032001 2024-08-26,23:02:12.000,239,10976563,14205,0,1724713331,13025.423607269993,47.5695731099986,53475.2499432 2024-08-26,23:02:13.000,239,10976573,14085,0,1724713332,13025.470761439989,47.59776963000331,53475.29186592 2024-08-26,23:02:14.000,239,10976536,14125,0,1724713333,13025.416870959998,47.54842572000052,53475.30584016001 2024-08-26,23:02:15.000,239,10976552,13925,0,1724713334,13025.383189409993,47.52022920000309,53475.2499432 2024-08-26,23:02:16.000,239,10976514,14005,0,1724713335,13025.389925719988,47.51318007000373,53475.27789168001 2024-08-26,23:02:17.000,239,10976544,13925,0,1724713336,13025.410134649988,47.51318007000373,53475.24295608 2024-08-26,23:02:18.000,239,10976560,14285,0,1724713337,13025.383189409993,47.534327460001805,53475.22199472 2024-08-26,23:02:19.000,239,10976515,14245,0,1724713338,13025.376453099998,47.527278330002446,53475.29885304001 2024-08-26,23:02:20.000,239,10976513,14205,0,1724713339,13025.369716789988,47.527278330002446,53475.2499432 2024-08-26,23:02:21.000,239,10976548,14125,0,1724713340,13025.369716789988,47.527278330002446,53475.27789168001 2024-08-26,23:02:22.000,239,10976549,14045,0,1724713341,13025.349507860003,47.492032679998374,53475.2499432 2024-08-26,23:02:23.000,239,10976548,13925,0,1724713342,13025.383189409993,47.477934419999656,53475.27090456 2024-08-26,23:02:24.000,239,10976539,14245,0,1724713343,13025.376453099998,47.477934419999656,53475.26391744 2024-08-26,23:02:25.000,239,10976541,13845,0,1724713344,13025.349507860003,47.4708852900003,53475.2499432 2024-08-26,23:02:26.000,239,10976542,14045,0,1724713345,13025.362980479993,47.49908180999773,53475.27789168001 2024-08-26,23:02:27.000,239,10976547,13885,0,1724713346,13025.342771549993,47.477934419999656,53475.27090456 2024-08-26,23:02:28.000,239,10976588,14045,0,1724713347,13025.362980479993,47.477934419999656,53475.166097760004 2024-08-26,23:02:29.000,239,10976519,14125,0,1724713348,13025.383189409993,47.45678703000158,53475.20103336 2024-08-26,23:02:30.000,239,10976548,14245,0,1724713349,13025.362980479993,47.50613094000437,53475.20103336 2024-08-26,23:02:31.000,239,10976596,13925,0,1724713350,13025.336035239998,47.477934419999656,53475.22898184001 2024-08-26,23:02:32.000,239,10976541,14085,0,1724713351,13025.349507860003,47.492032679998374,53475.27090456 2024-08-26,23:02:33.000,239,10976541,13805,0,1724713352,13025.349507860003,47.477934419999656,53475.25693032001 2024-08-26,23:02:34.000,239,10976559,13885,0,1724713353,13025.342771549993,47.49908180999773,53475.25693032001 2024-08-26,23:02:35.000,239,10976570,13925,0,1724713354,13025.356244169998,47.492032679998374,53475.30584016001 2024-08-26,23:02:36.000,239,10976522,14165,0,1724713355,13025.342771549993,47.492032679998374,53475.29186592 2024-08-26,23:02:37.000,239,10976587,14125,0,1724713356,13025.342771549993,47.492032679998374,53475.29885304001 2024-08-26,23:02:38.000,239,10976550,14085,0,1724713357,13025.336035239998,47.534327460001805,53475.22898184001 2024-08-26,23:02:39.000,239,10976537,13965,0,1724713358,13025.349507860003,47.52022920000309,53475.27090456 2024-08-26,23:02:40.000,239,10976563,13925,0,1724713359,13025.342771549993,47.534327460001805,53475.3198144 2024-08-26,23:02:41.000,239,10976537,13965,0,1724713360,13025.322562619993,47.527278330002446,53475.29186592 2024-08-26,23:02:42.000,239,10976550,14245,0,1724713361,13025.329298930003,47.52022920000309,53475.29885304001 2024-08-26,23:02:43.000,239,10976531,14085,0,1724713362,13025.342771549993,47.52022920000309,53475.24295608 2024-08-26,23:02:44.000,239,10976502,14125,0,1724713363,13025.329298930003,47.51318007000373,53475.22898184001 2024-08-26,23:02:45.000,239,10976524,14125,0,1724713364,13025.342771549993,47.534327460001805,53475.25693032001 2024-08-26,23:02:46.000,239,10976524,13685,0,1724713365,13025.376453099998,47.583671370004595,53475.19404624 2024-08-26,23:02:47.000,239,10976549,13885,0,1724713366,13025.369716789988,47.5695731099986,53475.187059120006 2024-08-26,23:02:48.000,239,10976565,14245,0,1724713367,13025.356244169998,47.56252397999924,53475.20802048001 2024-08-26,23:02:49.000,239,10976528,14245,0,1724713368,13025.383189409993,47.59776963000331,53475.18007200001 2024-08-26,23:02:50.000,239,10976522,14005,0,1724713369,13025.396662029998,47.64006440999947,53475.20802048001 2024-08-26,23:02:51.000,239,10976569,14005,0,1724713370,13025.396662029998,47.60481876000267,53475.187059120006 2024-08-26,23:02:52.000,239,10976547,14085,0,1724713371,13025.403398339993,47.62596615000075,53475.187059120006 2024-08-26,23:02:53.000,239,10976552,14245,0,1724713372,13025.470761439989,47.66121180000482,53475.22199472 2024-08-26,23:02:54.000,239,10976554,13765,0,1724713373,13025.430343579988,47.63301528000011,53475.18007200001 2024-08-26,23:02:55.000,239,10976479,14085,0,1724713374,13025.464025129993,47.68940832000226,53475.17308488 2024-08-26,23:02:56.000,239,10976524,13925,0,1724713375,13025.470761439989,47.67531006000354,53475.18007200001 2024-08-26,23:02:57.000,239,10976504,13925,0,1724713376,13025.484234059993,47.67531006000354,53475.187059120006 2024-08-26,23:02:58.000,239,10976584,14285,0,1724713377,13025.517915609998,47.68940832000226,53475.20802048001 2024-08-26,23:02:59.000,239,10976504,13965,0,1724713378,13025.504442989994,47.67531006000354,53475.13814928001 2024-08-26,23:03:00.000,239,10976584,14245,0,1724713379,13025.544860849994,47.6823591900029,53475.235968960005 2024-08-26,23:03:01.000,239,10976539,13885,0,1724713380,13025.558333469999,47.710555710000335,53475.26391744 2024-08-26,23:03:02.000,239,10976537,13925,0,1724713381,13025.565069779994,47.68940832000226,53475.235968960005 2024-08-26,23:03:03.000,239,10976541,13925,0,1724713382,13025.598751329999,47.73170309999841,53475.2150076 2024-08-26,23:03:04.000,239,10976556,14005,0,1724713383,13025.63243287999,47.73875222999777,53475.20802048001 2024-08-26,23:03:05.000,239,10976521,14085,0,1724713384,13025.63243287999,47.72465396999905,53475.22199472 2024-08-26,23:03:06.000,239,10976540,14205,0,1724713385,13025.639169189999,47.759899620003125,53475.2150076 2024-08-26,23:03:07.000,239,10976492,13765,0,1724713386,13025.65264180999,47.77399788000184,53475.22199472 2024-08-26,23:03:08.000,239,10976556,14085,0,1724713387,13025.686323359994,47.752850490003766,53475.25693032001 2024-08-26,23:03:09.000,239,10976512,14325,0,1724713388,13025.65264180999,47.766948750002484,53475.30584016001 2024-08-26,23:03:10.000,239,10976538,13845,0,1724713389,13025.67958705,47.7810470100012,53475.29186592 2024-08-26,23:03:11.000,239,10976562,13925,0,1724713390,13025.73347752999,47.80924352999864,53475.29186592 2024-08-26,23:03:12.000,239,10976525,14165,0,1724713391,13025.72000491,47.79514526999992,53475.30584016001 2024-08-26,23:03:13.000,239,10976530,14245,0,1724713392,13025.726741219994,47.752850490003766,53475.34776288001 2024-08-26,23:03:14.000,239,10976585,13765,0,1724713393,13025.73347752999,47.752850490003766,53475.333788640004 2024-08-26,23:03:15.000,239,10976531,14005,0,1724713394,13025.726741219994,47.752850490003766,53475.31282728 2024-08-26,23:03:16.000,239,10976602,14045,0,1724713395,13025.76042277,47.77399788000184,53475.34776288001 2024-08-26,23:03:17.000,239,10976523,13965,0,1724713396,13025.79410431999,47.74580136000441,53475.36872424 2024-08-26,23:03:18.000,239,10976583,13765,0,1724713397,13025.787368009995,47.73875222999777,53475.37571136001 2024-08-26,23:03:19.000,239,10976551,14245,0,1724713398,13025.80084063,47.74580136000441,53475.43859544 2024-08-26,23:03:20.000,239,10976558,13645,0,1724713399,13025.81431324999,47.752850490003766,53475.41763408 2024-08-26,23:03:21.000,239,10976578,13845,0,1724713400,13025.79410431999,47.710555710000335,53475.39667272001 2024-08-26,23:03:22.000,239,10976582,13885,0,1724713401,13025.81431324999,47.73170309999841,53475.36872424 2024-08-26,23:03:23.000,239,10976569,13885,0,1724713402,13025.847994799995,47.73875222999777,53475.38269848 2024-08-26,23:03:24.000,239,10976564,13965,0,1724713403,13025.88167635,47.717604839999694,53475.3896856 2024-08-26,23:03:25.000,239,10976552,13725,0,1724713404,13025.89514896999,47.717604839999694,53475.39667272001 2024-08-26,23:03:26.000,239,10976512,13525,0,1724713405,13025.88167635,47.717604839999694,53475.37571136001 2024-08-26,23:03:27.000,239,10976530,13845,0,1724713406,13025.908621589995,47.68940832000226,53475.39667272001 2024-08-26,23:03:28.000,239,10976538,13845,0,1724713407,13025.88167635,47.6823591900029,53475.39667272001 2024-08-26,23:03:29.000,239,10976548,13925,0,1724713408,13025.908621589995,47.703506580000976,53475.41064696 2024-08-26,23:03:30.000,239,10976581,13925,0,1724713409,13025.90188528,47.67531006000354,53475.38269848 2024-08-26,23:03:31.000,239,10976557,13885,0,1724713410,13025.888412659995,47.63301528000011,53475.30584016001 2024-08-26,23:03:32.000,239,10976542,13725,0,1724713411,13025.94230314,47.66826093000418,53475.354750000006 2024-08-26,23:03:33.000,239,10976521,14085,0,1724713412,13025.969248379995,47.63301528000011,53475.39667272001 2024-08-26,23:03:34.000,239,10976539,14165,0,1724713413,13025.91535789999,47.62596615000075,53475.37571136001 2024-08-26,23:03:35.000,239,10976537,13885,0,1724713414,13025.96251207,47.61891702000139,53475.37571136001 2024-08-26,23:03:36.000,239,10976510,13925,0,1724713415,13025.982721,47.62596615000075,53475.403659840005 2024-08-26,23:03:37.000,239,10976557,13965,0,1724713416,13025.99619361999,47.57662223999796,53475.43160832 2024-08-26,23:03:38.000,239,10976535,13885,0,1724713417,13025.982721,47.55547484999988,53475.44558256001 2024-08-26,23:03:39.000,239,10976526,13845,0,1724713418,13025.99619361999,47.52022920000309,53475.36173712 2024-08-26,23:03:40.000,239,10976574,13965,0,1724713419,13026.01640254999,47.534327460001805,53475.44558256001 2024-08-26,23:03:41.000,239,10976588,13885,0,1724713420,13026.009666239996,47.46383616000094,53475.4595568 2024-08-26,23:03:42.000,239,10976547,14005,0,1724713421,13026.01640254999,47.484983549999015,53475.47353104001 2024-08-26,23:03:43.000,239,10976564,14085,0,1724713422,13026.01640254999,47.492032679998374,53475.49449240001 2024-08-26,23:03:44.000,239,10976557,14085,0,1724713423,13025.99619361999,47.45678703000158,53475.47353104001 2024-08-26,23:03:45.000,239,10976533,13925,0,1724713424,13026.009666239996,47.51318007000373,53475.47353104001 2024-08-26,23:03:46.000,239,10976530,14005,0,1724713425,13026.04334779,47.50613094000437,53475.44558256001 2024-08-26,23:03:47.000,239,10976556,14085,0,1724713426,13026.05682040999,47.46383616000094,53475.452569680005 2024-08-26,23:03:48.000,239,10976574,14005,0,1724713427,13026.04334779,47.46383616000094,53475.44558256001 2024-08-26,23:03:49.000,239,10976519,14005,0,1724713428,13026.009666239996,47.484983549999015,53475.46654392001 2024-08-26,23:03:50.000,239,10976516,13925,0,1724713429,13026.009666239996,47.44973790000222,53475.46654392001 2024-08-26,23:03:51.000,239,10976569,14205,0,1724713430,13026.05682040999,47.46383616000094,53475.48051816 2024-08-26,23:03:52.000,239,10976536,13765,0,1724713431,13026.029875169996,47.46383616000094,53475.46654392001 2024-08-26,23:03:53.000,239,10976542,13925,0,1724713432,13026.08376565,47.45678703000158,53475.50846664 2024-08-26,23:03:54.000,239,10976567,13645,0,1724713433,13026.08376565,47.477934419999656,53475.501479520004 2024-08-26,23:03:55.000,239,10976548,14005,0,1724713434,13026.05682040999,47.46383616000094,53475.46654392001 2024-08-26,23:03:56.000,239,10976503,13925,0,1724713435,13026.077029339991,47.49908180999773,53475.53641512 2024-08-26,23:03:57.000,239,10976585,13845,0,1724713436,13026.05682040999,47.4708852900003,53475.4595568 2024-08-26,23:03:58.000,239,10976538,13845,0,1724713437,13026.070293029996,47.477934419999656,53475.501479520004 2024-08-26,23:03:59.000,239,10976558,13885,0,1724713438,13026.05682040999,47.44268877000286,53475.529428 2024-08-26,23:04:00.000,239,10976538,14245,0,1724713439,13026.070293029996,47.4356396400035,53475.48750528 2024-08-26,23:04:01.000,239,10976566,13805,0,1724713440,13026.04334779,47.4708852900003,53475.501479520004 2024-08-26,23:04:02.000,239,10976514,13845,0,1724713441,13026.02313886,47.51318007000373,53475.529428 2024-08-26,23:04:03.000,239,10976561,13885,0,1724713442,13026.03661147999,47.492032679998374,53475.49449240001 2024-08-26,23:04:04.000,239,10976605,14005,0,1724713443,13026.04334779,47.51318007000373,53475.522440880006 2024-08-26,23:04:05.000,239,10976537,13885,0,1724713444,13026.01640254999,47.534327460001805,53475.51545376001 2024-08-26,23:04:06.000,239,10976568,13805,0,1724713445,13026.00292993,47.492032679998374,53475.54340224001 2024-08-26,23:04:07.000,239,10976598,13885,0,1724713446,13026.01640254999,47.50613094000437,53475.529428 2024-08-26,23:04:08.000,239,10976529,13965,0,1724713447,13025.97598468999,47.492032679998374,53475.54340224001 2024-08-26,23:04:09.000,239,10976529,14005,0,1724713448,13026.00292993,47.477934419999656,53475.51545376001 2024-08-26,23:04:10.000,239,10976564,14045,0,1724713449,13026.00292993,47.50613094000437,53475.55737648 2024-08-26,23:04:11.000,239,10976541,13845,0,1724713450,13025.93556682999,47.52022920000309,53475.529428 2024-08-26,23:04:12.000,239,10976509,13885,0,1724713451,13025.989457309995,47.52022920000309,53475.529428 2024-08-26,23:04:13.000,239,10976538,13645,0,1724713452,13025.94230314,47.52022920000309,53475.46654392001 2024-08-26,23:04:14.000,239,10976544,14085,0,1724713453,13025.97598468999,47.534327460001805,53475.55038936 2024-08-26,23:04:15.000,239,10976521,13645,0,1724713454,13025.95577575999,47.541376590001164,53475.55737648 2024-08-26,23:04:16.000,239,10976488,14045,0,1724713455,13025.93556682999,47.55547484999988,53475.50846664 2024-08-26,23:04:17.000,239,10976513,14085,0,1724713456,13025.888412659995,47.60481876000267,53475.50846664 2024-08-26,23:04:18.000,239,10976509,14125,0,1724713457,13025.88167635,47.61186789000203,53475.49449240001 2024-08-26,23:04:19.000,239,10976545,14005,0,1724713458,13025.88167635,47.583671370004595,53475.51545376001 2024-08-26,23:04:20.000,239,10976520,13885,0,1724713459,13025.87494003999,47.59776963000331,53475.46654392001 2024-08-26,23:04:21.000,239,10976503,14165,0,1724713460,13025.87494003999,47.57662223999796,53475.50846664 2024-08-26,23:04:22.000,239,10976532,14165,0,1724713461,13025.86146742,47.55547484999988,53475.452569680005 2024-08-26,23:04:23.000,239,10976542,14045,0,1724713462,13025.868203729995,47.57662223999796,53475.42462120001 2024-08-26,23:04:24.000,239,10976560,13885,0,1724713463,13025.81431324999,47.60481876000267,53475.47353104001 2024-08-26,23:04:25.000,239,10976575,14165,0,1724713464,13025.827785869995,47.57662223999796,53475.42462120001 2024-08-26,23:04:26.000,239,10976531,13725,0,1724713465,13025.74021384,47.57662223999796,53475.43160832 2024-08-26,23:04:27.000,239,10976519,13965,0,1724713466,13025.767159079995,47.57662223999796,53475.403659840005 2024-08-26,23:04:28.000,239,10976557,14005,0,1724713467,13025.74021384,47.60481876000267,53475.37571136001 2024-08-26,23:04:29.000,239,10976513,13765,0,1724713468,13025.706532289994,47.61186789000203,53475.42462120001 2024-08-26,23:04:30.000,239,10976555,14005,0,1724713469,13025.69305966999,47.61891702000139,53475.43160832 2024-08-26,23:04:31.000,239,10976529,13965,0,1724713470,13025.63243287999,47.61891702000139,53475.452569680005 2024-08-26,23:04:32.000,239,10976523,14245,0,1724713471,13025.625696569994,47.61891702000139,53475.3896856 2024-08-26,23:04:33.000,239,10976528,13925,0,1724713472,13025.598751329999,47.61891702000139,53475.3896856 2024-08-26,23:04:34.000,239,10976541,14045,0,1724713473,13025.598751329999,47.583671370004595,53475.3896856 2024-08-26,23:04:35.000,239,10976513,14085,0,1724713474,13025.598751329999,47.61186789000203,53475.3896856 2024-08-26,23:04:36.000,239,10976539,14085,0,1724713475,13025.592015019989,47.62596615000075,53475.44558256001 2024-08-26,23:04:37.000,239,10976562,13965,0,1724713476,13025.571806089989,47.64711353999883,53475.3896856 2024-08-26,23:04:38.000,239,10976558,14205,0,1724713477,13025.558333469999,47.66121180000482,53475.46654392001 2024-08-26,23:04:39.000,239,10976536,14085,0,1724713478,13025.571806089989,47.66121180000482,53475.46654392001 2024-08-26,23:04:40.000,239,10976507,13885,0,1724713479,13025.544860849994,47.61186789000203,53475.43859544 2024-08-26,23:04:41.000,239,10976534,13885,0,1724713480,13025.524651919994,47.63301528000011,53475.4595568 2024-08-26,23:04:42.000,239,10976568,13965,0,1724713481,13025.504442989994,47.61891702000139,53475.48750528 2024-08-26,23:04:43.000,239,10976549,13845,0,1724713482,13025.490970369989,47.63301528000011,53475.44558256001 2024-08-26,23:04:44.000,239,10976562,14125,0,1724713483,13025.504442989994,47.66121180000482,53475.48051816 2024-08-26,23:04:45.000,239,10976528,14165,0,1724713484,13025.490970369989,47.63301528000011,53475.46654392001 2024-08-26,23:04:46.000,239,10976555,13925,0,1724713485,13025.464025129993,47.654162669998186,53475.44558256001 2024-08-26,23:04:47.000,239,10976570,13645,0,1724713486,13025.450552509988,47.67531006000354,53475.37571136001 2024-08-26,23:04:48.000,239,10976507,13885,0,1724713487,13025.437079889998,47.69645745000162,53475.42462120001 2024-08-26,23:04:49.000,239,10976570,14205,0,1724713488,13025.396662029998,47.66826093000418,53475.41763408 2024-08-26,23:04:50.000,239,10976547,14045,0,1724713489,13025.383189409993,47.72465396999905,53475.37571136001 2024-08-26,23:04:51.000,239,10976555,13925,0,1724713490,13025.342771549993,47.6823591900029,53475.39667272001 2024-08-26,23:04:52.000,239,10976537,14125,0,1724713491,13025.329298930003,47.72465396999905,53475.36173712 2024-08-26,23:04:53.000,239,10976511,13885,0,1724713492,13025.309090000002,47.710555710000335,53475.36872424 2024-08-26,23:04:54.000,239,10976522,13885,0,1724713493,13025.322562619993,47.703506580000976,53475.37571136001 2024-08-26,23:04:55.000,239,10976562,14165,0,1724713494,13025.336035239998,47.717604839999694,53475.354750000006 2024-08-26,23:04:56.000,239,10976563,13965,0,1724713495,13025.315826309998,47.766948750002484,53475.3896856 2024-08-26,23:04:57.000,239,10976563,14085,0,1724713496,13025.309090000002,47.759899620003125,53475.36173712 2024-08-26,23:04:58.000,239,10976526,13925,0,1724713497,13025.309090000002,47.80219439999928,53475.32680152001 2024-08-26,23:04:59.000,239,10976556,14005,0,1724713498,13025.268672140002,47.816292659998,53475.34077576 2024-08-26,23:05:00.000,239,10976500,14005,0,1724713499,13025.282144759993,47.816292659998,53475.36872424 2024-08-26,23:05:01.000,239,10976534,13885,0,1724713500,13025.255199519997,47.85858744000143,53475.41064696 2024-08-26,23:05:02.000,239,10976532,14165,0,1724713501,13025.248463210002,47.83744005000335,53475.43160832 2024-08-26,23:05:03.000,239,10976560,14245,0,1724713502,13025.241726899992,47.86563657000079,53475.36173712 2024-08-26,23:05:04.000,239,10976589,14205,0,1724713503,13025.241726899992,47.85858744000143,53475.39667272001 2024-08-26,23:05:05.000,239,10976555,13845,0,1724713504,13025.241726899992,47.85858744000143,53475.43160832 2024-08-26,23:05:06.000,239,10976550,14045,0,1724713505,13025.228254280002,47.85858744000143,53475.42462120001 2024-08-26,23:05:07.000,239,10976557,14085,0,1724713506,13025.201309039992,47.893833089998225,53475.46654392001 2024-08-26,23:05:08.000,239,10976541,14045,0,1724713507,13025.228254280002,47.90088222000486,53475.42462120001 2024-08-26,23:05:09.000,239,10976561,13885,0,1724713508,13025.201309039992,47.91498048000358,53475.41064696 2024-08-26,23:05:10.000,239,10976566,14005,0,1724713509,13025.201309039992,47.929078740002296,53475.38269848 2024-08-26,23:05:11.000,239,10976552,14045,0,1724713510,13025.201309039992,47.943177000001015,53475.36173712 2024-08-26,23:05:12.000,239,10976558,12805,0,1724713511,13025.221517969992,47.893833089998225,53475.34776288001 2024-08-26,23:05:13.000,239,10976575,14125,0,1724713512,13025.194572729997,47.92202961000294,53475.39667272001 2024-08-26,23:05:14.000,239,10976576,13965,0,1724713513,13025.181100109992,47.90793135000422,53475.44558256001 2024-08-26,23:05:15.000,239,10976530,14005,0,1724713514,13025.201309039992,47.929078740002296,53475.36872424 2024-08-26,23:05:16.000,239,10976556,13885,0,1724713515,13025.167627490002,47.936127870001656,53475.403659840005 2024-08-26,23:05:17.000,239,10976584,13965,0,1724713516,13025.147418560002,47.950226130000374,53475.403659840005 2024-08-26,23:05:18.000,239,10976562,13925,0,1724713517,13025.154154869997,47.91498048000358,53475.41064696 2024-08-26,23:05:19.000,239,10976581,14165,0,1724713518,13025.140682249992,47.91498048000358,53475.43859544 2024-08-26,23:05:20.000,239,10976533,13885,0,1724713519,13025.113737009997,47.943177000001015,53475.37571136001 2024-08-26,23:05:21.000,239,10976510,14325,0,1724713520,13025.127209630002,47.929078740002296,53475.3198144 2024-08-26,23:05:22.000,239,10976520,14205,0,1724713521,13025.093528079997,47.893833089998225,53475.284878800005 2024-08-26,23:05:23.000,239,10976569,14205,0,1724713522,13025.093528079997,47.90793135000422,53475.34077576 2024-08-26,23:05:24.000,239,10976534,14165,0,1724713523,13025.073319149997,47.91498048000358,53475.3198144 2024-08-26,23:05:25.000,239,10976534,13925,0,1724713524,13025.073319149997,47.936127870001656,53475.30584016001 2024-08-26,23:05:26.000,239,10976550,14165,0,1724713525,13025.086791770002,47.92202961000294,53475.37571136001 2024-08-26,23:05:27.000,239,10976572,13885,0,1724713526,13025.093528079997,47.90088222000486,53475.37571136001 2024-08-26,23:05:28.000,239,10976518,13965,0,1724713527,13025.100264389992,47.91498048000358,53475.333788640004 2024-08-26,23:05:29.000,239,10976558,14125,0,1724713528,13025.086791770002,47.936127870001656,53475.34776288001 2024-08-26,23:05:30.000,239,10976534,13885,0,1724713529,13025.080055459992,47.929078740002296,53475.34077576 2024-08-26,23:05:31.000,239,10976546,13965,0,1724713530,13025.046373910001,47.943177000001015,53475.38269848 2024-08-26,23:05:32.000,239,10976519,14045,0,1724713531,13025.059846529992,47.91498048000358,53475.29186592 2024-08-26,23:05:33.000,239,10976544,14005,0,1724713532,13025.066582840002,47.893833089998225,53475.34776288001 2024-08-26,23:05:34.000,239,10976558,13925,0,1724713533,13025.032901289997,47.936127870001656,53475.29186592 2024-08-26,23:05:35.000,239,10976564,14085,0,1724713534,13025.032901289997,47.92202961000294,53475.333788640004 2024-08-26,23:05:36.000,239,10976542,13965,0,1724713535,13025.053110219997,47.936127870001656,53475.30584016001 2024-08-26,23:05:37.000,239,10976544,13725,0,1724713536,13025.026164980001,47.97137351999845,53475.29186592 2024-08-26,23:05:38.000,239,10976605,14045,0,1724713537,13025.053110219997,47.936127870001656,53475.25693032001 2024-08-26,23:05:39.000,239,10976557,13925,0,1724713538,13025.019428669992,47.91498048000358,53475.26391744 2024-08-26,23:05:40.000,239,10976548,14085,0,1724713539,13025.026164980001,47.92202961000294,53475.22199472 2024-08-26,23:05:41.000,239,10976525,13845,0,1724713540,13025.039637599992,47.92202961000294,53475.333788640004 2024-08-26,23:05:42.000,239,10976549,14085,0,1724713541,13025.046373910001,48.01366830000188,53475.3198144 2024-08-26,23:05:43.000,239,10976582,13845,0,1724713542,13025.032901289997,48.00661917000252,53475.27789168001 2024-08-26,23:05:44.000,239,10976578,13965,0,1724713543,13025.019428669992,48.02071743000124,53475.2499432 2024-08-26,23:05:45.000,239,10976534,13925,0,1724713544,13024.999219739992,47.999570040003164,53475.29186592 2024-08-26,23:05:46.000,239,10976537,13965,0,1724713545,13025.019428669992,47.992520910003805,53475.3198144 2024-08-26,23:05:47.000,239,10976588,13925,0,1724713546,13025.005956050001,48.00661917000252,53475.333788640004 2024-08-26,23:05:48.000,239,10976607,13725,0,1724713547,13025.005956050001,48.01366830000188,53475.333788640004 2024-08-26,23:05:49.000,239,10976567,14005,0,1724713548,13024.979010809991,48.0277665600006,53475.36872424 2024-08-26,23:05:50.000,239,10976569,14005,0,1724713549,13024.965538190001,48.02071743000124,53475.333788640004 2024-08-26,23:05:51.000,239,10976552,13965,0,1724713550,13024.992483429996,48.0277665600006,53475.29885304001 2024-08-26,23:05:52.000,239,10976581,14125,0,1724713551,13024.965538190001,48.10530699000083,53475.39667272001 2024-08-26,23:05:53.000,239,10976574,14045,0,1724713552,13024.952065569996,48.07006134000403,53475.34776288001 2024-08-26,23:05:54.000,239,10976554,14085,0,1724713553,13024.898175089991,48.07006134000403,53475.36173712 2024-08-26,23:05:55.000,239,10976567,13885,0,1724713554,13024.891438779996,48.112356120000186,53475.333788640004 2024-08-26,23:05:56.000,239,10976532,14045,0,1724713555,13024.86449354,48.09120873000211,53475.32680152001 2024-08-26,23:05:57.000,239,10976577,14045,0,1724713556,13024.871229849996,48.09120873000211,53475.333788640004 2024-08-26,23:05:58.000,239,10976578,13765,0,1724713557,13024.851020919996,48.119405249999545,53475.354750000006 2024-08-26,23:05:59.000,239,10976565,14005,0,1724713558,13024.83754829999,48.08415960000275,53475.31282728 2024-08-26,23:06:00.000,239,10976515,14165,0,1724713559,13024.810603059996,48.126454379998904,53475.32680152001 2024-08-26,23:06:01.000,239,10976538,13885,0,1724713560,13024.77692150999,48.112356120000186,53475.235968960005 2024-08-26,23:06:02.000,239,10976587,14045,0,1724713561,13024.72303103,48.10530699000083,53475.284878800005 2024-08-26,23:06:03.000,239,10976598,14085,0,1724713562,13024.709558409995,48.09120873000211,53475.24295608 2024-08-26,23:06:04.000,239,10976520,13885,0,1724713563,13024.709558409995,48.126454379998904,53475.27090456 2024-08-26,23:06:05.000,239,10976559,13885,0,1724713564,13024.709558409995,48.1405526400049,53475.22898184001 2024-08-26,23:06:06.000,239,10976578,14125,0,1724713565,13024.689349479995,48.14760177000426,53475.26391744 2024-08-26,23:06:07.000,239,10976582,14125,0,1724713566,13024.628722689995,48.18989655000041,53475.25693032001 2024-08-26,23:06:08.000,239,10976548,13845,0,1724713567,13024.63545899999,48.18989655000041,53475.235968960005 2024-08-26,23:06:09.000,239,10976554,13805,0,1724713568,13024.608513759995,48.15465090000362,53475.24295608 2024-08-26,23:06:10.000,239,10976558,13845,0,1724713569,13024.57483220999,48.175798290001694,53475.25693032001 2024-08-26,23:06:11.000,239,10976551,13805,0,1724713570,13024.56135959,48.18989655000041,53475.22199472 2024-08-26,23:06:12.000,239,10976600,14045,0,1724713571,13024.55462327999,48.20399480999913,53475.22199472 2024-08-26,23:06:13.000,239,10976584,14085,0,1724713572,13024.55462327999,48.19694567999977,53475.24295608 2024-08-26,23:06:14.000,239,10976582,14045,0,1724713573,13024.51420541999,48.175798290001694,53475.22898184001 2024-08-26,23:06:15.000,239,10976574,14005,0,1724713574,13024.54115066,48.20399480999913,53475.22898184001 2024-08-26,23:06:16.000,239,10976603,13965,0,1724713575,13024.51420541999,48.225142200004484,53475.2150076 2024-08-26,23:06:17.000,239,10976550,14125,0,1724713576,13024.49399648999,48.21809306999785,53475.20802048001 2024-08-26,23:06:18.000,239,10976551,14285,0,1724713577,13024.49399648999,48.225142200004484,53475.235968960005 2024-08-26,23:06:19.000,239,10976566,13885,0,1724713578,13024.48052387,48.21809306999785,53475.20103336 2024-08-26,23:06:20.000,239,10976540,14085,0,1724713579,13024.5007328,48.23219133000384,53475.18007200001 2024-08-26,23:06:21.000,239,10976540,13845,0,1724713580,13024.460314939999,48.25333872000192,53475.117187920005 2024-08-26,23:06:22.000,239,10976591,13885,0,1724713581,13024.467051249994,48.2392404600032,53475.13814928001 2024-08-26,23:06:23.000,239,10976543,13925,0,1724713582,13024.48052387,48.225142200004484,53475.12417504 2024-08-26,23:06:24.000,239,10976544,14045,0,1724713583,13024.47378755999,48.21104393999849,53475.08923944001 2024-08-26,23:06:25.000,239,10976576,13885,0,1724713584,13024.48052387,48.23219133000384,53475.08225232 2024-08-26,23:06:26.000,239,10976558,14045,0,1724713585,13024.48052387,48.26743698000064,53475.15911064001 2024-08-26,23:06:27.000,239,10976563,14085,0,1724713586,13024.43336969999,48.26743698000064,53475.13116216001 2024-08-26,23:06:28.000,239,10976583,14085,0,1724713587,13024.41316076999,48.27448611,53475.117187920005 2024-08-26,23:06:29.000,239,10976581,13965,0,1724713588,13024.446842319994,48.24628959000256,53475.13116216001 2024-08-26,23:06:30.000,239,10976603,13965,0,1724713589,13024.446842319994,48.25333872000192,53475.13116216001 2024-08-26,23:06:31.000,239,10976545,14165,0,1724713590,13024.43336969999,48.26743698000064,53475.10321368 2024-08-26,23:06:32.000,239,10976575,14005,0,1724713591,13024.419897079999,48.27448611,53475.13814928001 2024-08-26,23:06:33.000,239,10976527,13885,0,1724713592,13024.446842319994,48.288584369998716,53475.15911064001 2024-08-26,23:06:34.000,239,10976573,14045,0,1724713593,13024.43336969999,48.288584369998716,53475.187059120006 2024-08-26,23:06:35.000,239,10976577,14205,0,1724713594,13024.386215529994,48.28153523999936,53475.09622656 2024-08-26,23:06:36.000,239,10976544,14405,0,1724713595,13024.372742909989,48.30973176000407,53475.10321368 2024-08-26,23:06:37.000,239,10976561,14245,0,1724713596,13024.339061359999,48.31678089000343,53475.08225232 2024-08-26,23:06:38.000,239,10976609,14285,0,1724713597,13024.325588739994,48.344977410000865,53475.117187920005 2024-08-26,23:06:39.000,239,10976602,14205,0,1724713598,13024.318852429999,48.352026540000224,53475.09622656 2024-08-26,23:06:40.000,239,10976507,13885,0,1724713599,13024.291907189989,48.337928280001506,53475.11020080001 2024-08-26,23:06:41.000,239,10976572,13765,0,1724713600,13024.278434569998,48.352026540000224,53475.12417504 2024-08-26,23:06:42.000,239,10976598,14045,0,1724713601,13024.264961949993,48.352026540000224,53475.0752652 2024-08-26,23:06:43.000,239,10976626,13885,0,1724713602,13024.258225639998,48.30973176000407,53475.09622656 2024-08-26,23:06:44.000,239,10976562,14045,0,1724713603,13024.258225639998,48.31678089000343,53475.05430384 2024-08-26,23:06:45.000,239,10976593,13845,0,1724713604,13024.217807779998,48.344977410000865,53475.04032960001 2024-08-26,23:06:46.000,239,10976546,14245,0,1724713605,13024.177389919998,48.32383002000279,53474.99141976001 2024-08-26,23:06:47.000,239,10976547,14125,0,1724713606,13024.184126229993,48.3731739299983,53475.01238112001 2024-08-26,23:06:48.000,239,10976595,14125,0,1724713607,13024.197598849998,48.359075669999584,53475.05430384 2024-08-26,23:06:49.000,239,10976591,14245,0,1724713608,13024.177389919998,48.31678089000343,53475.02635536 2024-08-26,23:06:50.000,239,10976579,13965,0,1724713609,13024.163917299993,48.33087915000215,53475.01238112001 2024-08-26,23:06:51.000,239,10976564,13965,0,1724713610,13024.197598849998,48.352026540000224,53475.019368240006 2024-08-26,23:06:52.000,239,10976584,13885,0,1724713611,13024.204335159993,48.337928280001506,53475.04032960001 2024-08-26,23:06:53.000,239,10976606,14125,0,1724713612,13024.177389919998,48.295633499998075,53475.04731672 2024-08-26,23:06:54.000,239,10976551,14285,0,1724713613,13024.163917299993,48.30268263000471,53475.019368240006 2024-08-26,23:06:55.000,239,10976590,13925,0,1724713614,13024.177389919998,48.32383002000279,53474.97744552 2024-08-26,23:06:56.000,239,10976574,14045,0,1724713615,13024.150444679988,48.30268263000471,53475.04731672 2024-08-26,23:06:57.000,239,10976511,14165,0,1724713616,13024.143708369993,48.33087915000215,53474.98443264 2024-08-26,23:06:58.000,239,10976620,14085,0,1724713617,13024.130235750003,48.295633499998075,53474.97744552 2024-08-26,23:06:59.000,239,10976607,13925,0,1724713618,13024.163917299993,48.337928280001506,53475.019368240006 2024-08-26,23:07:00.000,239,10976568,14165,0,1724713619,13024.143708369993,48.31678089000343,53474.998406880004 2024-08-26,23:07:01.000,239,10976611,13965,0,1724713620,13024.157180989998,48.31678089000343,53475.05430384 2024-08-26,23:07:02.000,239,10976594,13925,0,1724713621,13024.163917299993,48.32383002000279,53474.99141976001 2024-08-26,23:07:03.000,239,10976600,14045,0,1724713622,13024.123499439993,48.344977410000865,53475.02635536 2024-08-26,23:07:04.000,239,10976570,14125,0,1724713623,13024.143708369993,48.394321320003655,53474.97045840001 2024-08-26,23:07:05.000,239,10976578,14005,0,1724713624,13024.143708369993,48.36612479999894,53475.019368240006 2024-08-26,23:07:06.000,239,10976584,14005,0,1724713625,13024.103290509993,48.352026540000224,53475.005394 2024-08-26,23:07:07.000,239,10976569,14005,0,1724713626,13024.103290509993,48.401370450003014,53474.95648416 2024-08-26,23:07:08.000,239,10976624,13925,0,1724713627,13024.096554199998,48.40841958000237,53474.94250992001 2024-08-26,23:07:09.000,239,10976554,14205,0,1724713628,13024.076345269998,48.41546871000173,53474.98443264 2024-08-26,23:07:10.000,239,10976576,14245,0,1724713629,13024.083081579993,48.42251784000109,53474.92853568 2024-08-26,23:07:11.000,239,10976605,14005,0,1724713630,13024.089817890002,48.41546871000173,53474.94250992001 2024-08-26,23:07:12.000,239,10976563,14325,0,1724713631,13024.089817890002,48.43661609999981,53474.94250992001 2024-08-26,23:07:13.000,239,10976569,13925,0,1724713632,13024.096554199998,48.42956697000045,53474.92154856001 2024-08-26,23:07:14.000,239,10976576,13925,0,1724713633,13024.069608960002,48.45776348999789,53474.96347128001 2024-08-26,23:07:15.000,239,10976600,13925,0,1724713634,13024.076345269998,48.45071435999853,53474.949497040005 2024-08-26,23:07:16.000,239,10976573,14165,0,1724713635,13024.069608960002,48.47891088000324,53474.96347128001 2024-08-26,23:07:17.000,239,10976565,14085,0,1724713636,13024.042663719993,48.49300914000196,53474.9355228 2024-08-26,23:07:18.000,239,10976563,14205,0,1724713637,13024.042663719993,48.51415653000004,53474.94250992001 2024-08-26,23:07:19.000,239,10976587,14045,0,1724713638,13024.022454789992,48.4859600100026,53474.97045840001 2024-08-26,23:07:20.000,239,10976562,14125,0,1724713639,13024.015718479997,48.535303919998114,53474.9355228 2024-08-26,23:07:21.000,239,10976530,13725,0,1724713640,13024.015718479997,48.54235305000475,53474.95648416 2024-08-26,23:07:22.000,239,10976583,13685,0,1724713641,13023.982036929992,48.51415653000004,53475.005394 2024-08-26,23:07:23.000,239,10976621,13725,0,1724713642,13023.982036929992,48.54235305000475,53475.005394 2024-08-26,23:07:24.000,239,10976547,14165,0,1724713643,13023.928146450002,48.56350044000283,53474.949497040005 2024-08-26,23:07:25.000,239,10976582,13965,0,1724713644,13023.921410139992,48.584647830000904,53474.94250992001 2024-08-26,23:07:26.000,239,10976578,14005,0,1724713645,13023.921410139992,48.55645131000347,53474.92853568 2024-08-26,23:07:27.000,239,10976543,13925,0,1724713646,13023.907937520002,48.584647830000904,53474.94250992001 2024-08-26,23:07:28.000,239,10976602,14005,0,1724713647,13023.887728590002,48.584647830000904,53474.97045840001 2024-08-26,23:07:29.000,239,10976546,13925,0,1724713648,13023.874255969997,48.577598700001545,53474.91456144 2024-08-26,23:07:30.000,239,10976560,14205,0,1724713649,13023.854047039997,48.56350044000283,53475.005394 2024-08-26,23:07:31.000,239,10976579,14325,0,1724713650,13023.847310730001,48.570549570002186,53474.98443264 2024-08-26,23:07:32.000,239,10976586,13885,0,1724713651,13023.840574419992,48.55645131000347,53474.98443264 2024-08-26,23:07:33.000,239,10976561,14045,0,1724713652,13023.833838109997,48.584647830000904,53474.92154856001 2024-08-26,23:07:34.000,239,10976529,13885,0,1724713653,13023.827101800001,48.626942610004335,53474.9355228 2024-08-26,23:07:35.000,239,10976531,14085,0,1724713654,13023.833838109997,48.59169696000026,53474.949497040005 2024-08-26,23:07:36.000,239,10976603,13885,0,1724713655,13023.827101800001,48.577598700001545,53474.949497040005 2024-08-26,23:07:37.000,239,10976541,14085,0,1724713656,13023.847310730001,48.56350044000283,53474.900587200005 2024-08-26,23:07:38.000,239,10976544,14205,0,1724713657,13023.840574419992,48.55645131000347,53474.91456144 2024-08-26,23:07:39.000,239,10976602,14205,0,1724713658,13023.806892870001,48.55645131000347,53474.9355228 2024-08-26,23:07:40.000,239,10976541,14045,0,1724713659,13023.779947629992,48.55645131000347,53474.87962584 2024-08-26,23:07:41.000,239,10976558,13885,0,1724713660,13023.793420249996,48.570549570002186,53474.87263872001 2024-08-26,23:07:42.000,239,10976604,13845,0,1724713661,13023.759738699991,48.577598700001545,53474.94250992001 2024-08-26,23:07:43.000,239,10976571,14045,0,1724713662,13023.773211319996,48.55645131000347,53474.84469024001 2024-08-26,23:07:44.000,239,10976603,14005,0,1724713663,13023.739529769991,48.56350044000283,53474.85866448 2024-08-26,23:07:45.000,239,10976590,14165,0,1724713664,13023.753002389996,48.577598700001545,53474.87263872001 2024-08-26,23:07:46.000,239,10976582,13805,0,1724713665,13023.705848220001,48.59874608999962,53474.830716000004 2024-08-26,23:07:47.000,239,10976603,13805,0,1724713666,13023.719320839991,48.60579521999898,53474.83770312 2024-08-26,23:07:48.000,239,10976606,14005,0,1724713667,13023.705848220001,48.65513913000177,53474.82372888001 2024-08-26,23:07:49.000,239,10976528,13885,0,1724713668,13023.678902979991,48.64104087000305,53474.90757432 2024-08-26,23:07:50.000,239,10976570,14005,0,1724713669,13023.658694049991,48.61284434999834,53474.80276752001 2024-08-26,23:07:51.000,239,10976547,14205,0,1724713670,13023.658694049991,48.626942610004335,53474.851677360006 2024-08-26,23:07:52.000,239,10976608,14205,0,1724713671,13023.61827618999,48.6198934799977,53474.830716000004 2024-08-26,23:07:53.000,239,10976598,14245,0,1724713672,13023.59806725999,48.626942610004335,53474.77481904001 2024-08-26,23:07:54.000,239,10976613,14085,0,1724713673,13023.571122019996,48.59169696000026,53474.81674176 2024-08-26,23:07:55.000,239,10976592,13965,0,1724713674,13023.571122019996,48.64104087000305,53474.830716000004 2024-08-26,23:07:56.000,239,10976568,14005,0,1724713675,13023.52396785,48.626942610004335,53474.80276752001 2024-08-26,23:07:57.000,239,10976621,14285,0,1724713676,13023.52396785,48.65513913000177,53474.77481904001 2024-08-26,23:07:58.000,239,10976575,13845,0,1724713677,13023.52396785,48.64104087000305,53474.73988344 2024-08-26,23:07:59.000,239,10976599,13965,0,1724713678,13023.51723153999,48.64809000000241,53474.73988344 2024-08-26,23:08:00.000,239,10976583,14245,0,1724713679,13023.48354999,48.64104087000305,53474.79578040001 2024-08-26,23:08:01.000,239,10976562,14045,0,1724713680,13023.47681367999,48.626942610004335,53474.78879328 2024-08-26,23:08:02.000,239,10976608,14165,0,1724713681,13023.47681367999,48.64104087000305,53474.75385768001 2024-08-26,23:08:03.000,239,10976618,14125,0,1724713682,13023.429659509995,48.64104087000305,53474.73988344 2024-08-26,23:08:04.000,239,10976580,14085,0,1724713683,13023.43639581999,48.65513913000177,53474.80276752001 2024-08-26,23:08:05.000,239,10976634,14285,0,1724713684,13023.429659509995,48.64104087000305,53474.80975464 2024-08-26,23:08:06.000,239,10976584,13885,0,1724713685,13023.43639581999,48.66218826000113,53474.79578040001 2024-08-26,23:08:07.000,239,10976572,14245,0,1724713686,13023.429659509995,48.71153217000392,53474.84469024001 2024-08-26,23:08:08.000,239,10976614,14005,0,1724713687,13023.449868439995,48.69038477999857,53474.830716000004 2024-08-26,23:08:09.000,239,10976576,14045,0,1724713688,13023.43639581999,48.697433909997926,53474.80276752001 2024-08-26,23:08:10.000,239,10976619,13885,0,1724713689,13023.40271427,48.70448304000456,53474.76783192 2024-08-26,23:08:11.000,239,10976613,14005,0,1724713690,13023.44313213,48.732679560002,53474.830716000004 2024-08-26,23:08:12.000,239,10976605,14125,0,1724713691,13023.39597795999,48.697433909997926,53474.8656516 2024-08-26,23:08:13.000,239,10976589,14085,0,1724713692,13023.38250534,48.732679560002,53474.85866448 2024-08-26,23:08:14.000,239,10976549,13925,0,1724713693,13023.44313213,48.753826950000075,53474.87263872001 2024-08-26,23:08:15.000,239,10976563,14165,0,1724713694,13023.45660474999,48.746777820000716,53474.88661296 2024-08-26,23:08:16.000,239,10976585,13845,0,1724713695,13023.43639581999,48.72563043000264,53474.87962584 2024-08-26,23:08:17.000,239,10976602,14205,0,1724713696,13023.409450579995,48.70448304000456,53474.8656516 2024-08-26,23:08:18.000,239,10976589,14245,0,1724713697,13023.41618688999,48.753826950000075,53474.89360008001 2024-08-26,23:08:19.000,239,10976605,13885,0,1724713698,13023.4229232,48.71858130000328,53474.87263872001 2024-08-26,23:08:20.000,239,10976571,13885,0,1724713699,13023.429659509995,48.746777820000716,53474.83770312 2024-08-26,23:08:21.000,239,10976596,14125,0,1724713700,13023.4229232,48.746777820000716,53474.83770312 2024-08-26,23:08:22.000,239,10976568,14165,0,1724713701,13023.37576902999,48.746777820000716,53474.85866448 2024-08-26,23:08:23.000,239,10976532,13925,0,1724713702,13023.409450579995,48.76792520999879,53474.88661296 2024-08-26,23:08:24.000,239,10976556,14405,0,1724713703,13023.37576902999,48.760876079999434,53474.88661296 2024-08-26,23:08:25.000,239,10976594,14285,0,1724713704,13023.389241649995,48.78907260000415,53474.88661296 2024-08-26,23:08:26.000,239,10976610,13845,0,1724713705,13023.37576902999,48.78202347000479,53474.92853568 2024-08-26,23:08:27.000,239,10976564,14045,0,1724713706,13023.35556009999,48.82431825000094,53474.900587200005 2024-08-26,23:08:28.000,239,10976598,14085,0,1724713707,13023.328614859995,48.803170860002865,53474.90757432 2024-08-26,23:08:29.000,239,10976588,14125,0,1724713708,13023.33535116999,48.84546563999902,53474.89360008001 2024-08-26,23:08:30.000,239,10976612,14045,0,1724713709,13023.34208748,48.83841650999966,53474.8656516 2024-08-26,23:08:31.000,239,10976578,13885,0,1724713710,13023.348823789995,48.83841650999966,53474.89360008001 2024-08-26,23:08:32.000,239,10976596,14005,0,1724713711,13023.37576902999,48.82431825000094,53474.8656516 2024-08-26,23:08:33.000,239,10976556,13965,0,1724713712,13023.34208748,48.8313673800003,53474.900587200005 2024-08-26,23:08:34.000,239,10976539,13925,0,1724713713,13023.369032719995,48.82431825000094,53474.89360008001 2024-08-26,23:08:35.000,239,10976593,13805,0,1724713714,13023.369032719995,48.810219990002224,53474.91456144 2024-08-26,23:08:36.000,239,10976605,13885,0,1724713715,13023.35556009999,48.83841650999966,53474.92853568 2024-08-26,23:08:37.000,239,10976608,14045,0,1724713716,13023.34208748,48.82431825000094,53474.92154856001 2024-08-26,23:08:38.000,239,10976602,14245,0,1724713717,13023.34208748,48.84546563999902,53474.88661296 2024-08-26,23:08:39.000,239,10976606,14045,0,1724713718,13023.369032719995,48.85956389999774,53474.92154856001 2024-08-26,23:08:40.000,239,10976585,14205,0,1724713719,13023.328614859995,48.85956389999774,53474.87263872001 2024-08-26,23:08:41.000,239,10976579,14045,0,1724713720,13023.36229641,48.85251476999838,53474.92853568 2024-08-26,23:08:42.000,239,10976615,14085,0,1724713721,13023.328614859995,48.85956389999774,53474.97045840001 2024-08-26,23:08:43.000,239,10976582,13845,0,1724713722,13023.328614859995,48.90185868000117,53474.94250992001 2024-08-26,23:08:44.000,239,10976573,14165,0,1724713723,13023.369032719995,48.88071129000309,53474.9355228 2024-08-26,23:08:45.000,239,10976572,14045,0,1724713724,13023.35556009999,48.87366216000373,53474.9355228 2024-08-26,23:08:46.000,239,10976625,14205,0,1724713725,13023.37576902999,48.88776042000245,53474.99141976001 2024-08-26,23:08:47.000,239,10976580,14565,0,1724713726,13023.35556009999,48.90185868000117,53474.94250992001 2024-08-26,23:08:48.000,239,10976603,14125,0,1724713727,13023.36229641,48.91595693999989,53474.9355228 2024-08-26,23:08:49.000,239,10976581,14205,0,1724713728,13023.39597795999,48.88776042000245,53474.99141976001 2024-08-26,23:08:50.000,239,10976589,13965,0,1724713729,13023.41618688999,48.89480955000181,53474.92154856001 2024-08-26,23:08:51.000,239,10976613,14405,0,1724713730,13023.409450579995,48.937104329997965,53474.949497040005 2024-08-26,23:08:52.000,239,10976568,14285,0,1724713731,13023.4229232,48.96530085000268,53474.96347128001 2024-08-26,23:08:53.000,239,10976610,13885,0,1724713732,13023.44313213,48.923006069999246,53475.019368240006 2024-08-26,23:08:54.000,239,10976594,14205,0,1724713733,13023.43639581999,48.972349980002036,53474.97744552 2024-08-26,23:08:55.000,239,10976598,14245,0,1724713734,13023.43639581999,48.95120259000396,53474.94250992001 2024-08-26,23:08:56.000,239,10976585,13885,0,1724713735,13023.39597795999,48.95825172000332,53474.94250992001 2024-08-26,23:08:57.000,239,10976578,14085,0,1724713736,13023.41618688999,48.91595693999989,53474.92154856001 2024-08-26,23:08:58.000,239,10976609,14045,0,1724713737,13023.449868439995,48.9441534600046,53474.96347128001 2024-08-26,23:08:59.000,239,10976589,13965,0,1724713738,13023.429659509995,48.937104329997965,53474.998406880004 2024-08-26,23:09:00.000,239,10976604,14045,0,1724713739,13023.46334106,48.930055199998606,53474.97045840001 2024-08-26,23:09:01.000,239,10976609,13885,0,1724713740,13023.48354999,48.95120259000396,53474.91456144 2024-08-26,23:09:02.000,239,10976600,14245,0,1724713741,13023.47681367999,48.95825172000332,53474.97744552 2024-08-26,23:09:03.000,239,10976605,13805,0,1724713742,13023.49702260999,48.95825172000332,53474.949497040005 2024-08-26,23:09:04.000,239,10976592,14165,0,1724713743,13023.550913089995,48.96530085000268,53474.99141976001 2024-08-26,23:09:05.000,239,10976603,14005,0,1724713744,13023.55764939999,48.979399110001395,53474.97045840001 2024-08-26,23:09:06.000,239,10976604,14005,0,1724713745,13023.53744046999,48.96530085000268,53474.98443264 2024-08-26,23:09:07.000,239,10976595,14085,0,1724713746,13023.53744046999,48.937104329997965,53474.98443264 2024-08-26,23:09:08.000,239,10976573,13925,0,1724713747,13023.591330949996,48.95825172000332,53475.019368240006 2024-08-26,23:09:09.000,239,10976579,13885,0,1724713748,13023.59806725999,49.00054649999947,53475.005394 2024-08-26,23:09:10.000,239,10976589,14045,0,1724713749,13023.6250125,48.993497370000114,53475.02635536 2024-08-26,23:09:11.000,239,10976588,14045,0,1724713750,13023.6250125,48.986448240000755,53474.99141976001 2024-08-26,23:09:12.000,239,10976610,13925,0,1724713751,13023.638485119991,48.993497370000114,53475.03334248 2024-08-26,23:09:13.000,239,10976605,14005,0,1724713752,13023.678902979991,49.021693890004826,53474.998406880004 2024-08-26,23:09:14.000,239,10976621,13805,0,1724713753,13023.68563929,49.00759562999883,53474.96347128001 2024-08-26,23:09:15.000,239,10976613,13925,0,1724713754,13023.726057150001,48.986448240000755,53474.98443264 2024-08-26,23:09:16.000,239,10976631,14165,0,1724713755,13023.732793459996,48.986448240000755,53474.97744552 2024-08-26,23:09:17.000,239,10976593,13965,0,1724713756,13023.779947629992,49.00054649999947,53475.04032960001 2024-08-26,23:09:18.000,239,10976593,13845,0,1724713757,13023.854047039997,49.021693890004826,53475.05430384 2024-08-26,23:09:19.000,239,10976630,13805,0,1724713758,13023.806892870001,49.028743020004185,53475.06129096001 2024-08-26,23:09:20.000,239,10976627,13765,0,1724713759,13023.820365489992,48.979399110001395,53475.04731672 2024-08-26,23:09:21.000,239,10976620,13925,0,1724713760,13023.840574419992,49.00054649999947,53475.04032960001 2024-08-26,23:09:22.000,239,10976587,13805,0,1724713761,13023.847310730001,49.00759562999883,53475.06129096001 2024-08-26,23:09:23.000,239,10976611,13885,0,1724713762,13023.894464899997,49.00759562999883,53475.068278080005 2024-08-26,23:09:24.000,239,10976603,13725,0,1724713763,13023.894464899997,48.95825172000332,53475.02635536 2024-08-26,23:09:25.000,239,10976579,13925,0,1724713764,13023.887728590002,48.986448240000755,53475.068278080005 2024-08-26,23:09:26.000,239,10976609,13765,0,1724713765,13023.860783349992,49.00759562999883,53475.08225232 2024-08-26,23:09:27.000,239,10976596,14245,0,1724713766,13023.907937520002,48.96530085000268,53475.08225232 2024-08-26,23:09:28.000,239,10976616,13885,0,1724713767,13023.874255969997,48.986448240000755,53475.13814928001 2024-08-26,23:09:29.000,239,10976636,14205,0,1724713768,13023.921410139992,48.986448240000755,53475.0752652 2024-08-26,23:09:30.000,239,10976609,14125,0,1724713769,13023.901201209992,49.00054649999947,53475.04032960001 2024-08-26,23:09:31.000,239,10976598,13885,0,1724713770,13023.894464899997,49.00054649999947,53475.0752652 2024-08-26,23:09:32.000,239,10976616,13885,0,1724713771,13023.928146450002,49.035792150003545,53475.117187920005 2024-08-26,23:09:33.000,239,10976603,14125,0,1724713772,13023.921410139992,49.01464475999819,53475.08923944001 2024-08-26,23:09:34.000,239,10976607,13965,0,1724713773,13023.955091689997,49.035792150003545,53475.08225232 2024-08-26,23:09:35.000,239,10976571,14245,0,1724713774,13023.961827999992,48.986448240000755,53475.13116216001 2024-08-26,23:09:36.000,239,10976582,13885,0,1724713775,13023.948355380002,48.986448240000755,53475.12417504 2024-08-26,23:09:37.000,239,10976579,14085,0,1724713776,13023.975300619997,49.028743020004185,53475.13116216001 2024-08-26,23:09:38.000,239,10976658,13805,0,1724713777,13023.961827999992,48.993497370000114,53475.15212352 2024-08-26,23:09:39.000,239,10976583,14325,0,1724713778,13023.948355380002,49.01464475999819,53475.11020080001 2024-08-26,23:09:40.000,239,10976600,14005,0,1724713779,13023.948355380002,49.06398867000098,53475.11020080001 2024-08-26,23:09:41.000,239,10976574,13925,0,1724713780,13023.921410139992,49.042841280002904,53475.187059120006 2024-08-26,23:09:42.000,239,10976569,13885,0,1724713781,13023.914673829997,49.05693954000162,53475.17308488 2024-08-26,23:09:43.000,239,10976584,13845,0,1724713782,13023.907937520002,49.035792150003545,53475.15212352 2024-08-26,23:09:44.000,239,10976590,13925,0,1724713783,13023.867519660002,49.035792150003545,53475.10321368 2024-08-26,23:09:45.000,239,10976583,14045,0,1724713784,13023.854047039997,49.00759562999883,53475.17308488 2024-08-26,23:09:46.000,239,10976591,14285,0,1724713785,13023.854047039997,48.993497370000114,53475.187059120006 2024-08-26,23:09:47.000,239,10976567,14205,0,1724713786,13023.847310730001,49.021693890004826,53475.1451364 2024-08-26,23:09:48.000,239,10976595,14085,0,1724713787,13023.854047039997,48.986448240000755,53475.22898184001 2024-08-26,23:09:49.000,239,10976610,14005,0,1724713788,13023.800156559992,48.986448240000755,53475.22898184001 2024-08-26,23:09:50.000,239,10976566,14245,0,1724713789,13023.786683940001,49.00054649999947,53475.20103336 2024-08-26,23:09:51.000,239,10976557,13925,0,1724713790,13023.793420249996,48.986448240000755,53475.2150076 2024-08-26,23:09:52.000,239,10976593,14245,0,1724713791,13023.759738699991,48.979399110001395,53475.17308488 2024-08-26,23:09:53.000,239,10976569,14285,0,1724713792,13023.712584529996,48.986448240000755,53475.15212352 2024-08-26,23:09:54.000,239,10976588,14165,0,1724713793,13023.739529769991,48.993497370000114,53475.166097760004 2024-08-26,23:09:55.000,239,10976575,14165,0,1724713794,13023.719320839991,48.972349980002036,53475.17308488 2024-08-26,23:09:56.000,239,10976578,13965,0,1724713795,13023.66543036,48.9441534600046,53475.166097760004 2024-08-26,23:09:57.000,239,10976571,13885,0,1724713796,13023.631748809996,48.979399110001395,53475.15911064001 2024-08-26,23:09:58.000,239,10976582,13965,0,1724713797,13023.591330949996,48.9441534600046,53475.166097760004 2024-08-26,23:09:59.000,239,10976553,13965,0,1724713798,13023.550913089995,48.95825172000332,53475.09622656 2024-08-26,23:10:00.000,239,10976569,13885,0,1724713799,13023.530704159995,48.986448240000755,53475.12417504 2024-08-26,23:10:01.000,239,10976599,13965,0,1724713800,13023.49702260999,48.972349980002036,53475.1451364 2024-08-26,23:10:02.000,239,10976580,14045,0,1724713801,13023.45660474999,48.972349980002036,53475.166097760004 2024-08-26,23:10:03.000,239,10976594,14045,0,1724713802,13023.429659509995,49.00759562999883,53475.1451364 2024-08-26,23:10:04.000,239,10976591,14085,0,1724713803,13023.38250534,49.00759562999883,53475.13814928001 2024-08-26,23:10:05.000,239,10976570,13925,0,1724713804,13023.36229641,49.01464475999819,53475.068278080005 2024-08-26,23:10:06.000,239,10976588,13885,0,1724713805,13023.32187855,49.028743020004185,53475.04731672 2024-08-26,23:10:07.000,239,10976593,13845,0,1724713806,13023.30166962,49.021693890004826,53475.08225232 2024-08-26,23:10:08.000,239,10976561,13925,0,1724713807,13023.25451544999,49.00759562999883,53475.02635536 2024-08-26,23:10:09.000,239,10976581,14085,0,1724713808,13023.23430651999,49.01464475999819,53475.068278080005 2024-08-26,23:10:10.000,239,10976587,14005,0,1724713809,13023.180416039999,49.05693954000162,53475.068278080005 2024-08-26,23:10:11.000,239,10976608,13885,0,1724713810,13023.119789249999,49.05693954000162,53475.11020080001 2024-08-26,23:10:12.000,239,10976596,13925,0,1724713811,13023.146734489994,49.08513605999906,53475.15911064001 2024-08-26,23:10:13.000,239,10976600,13925,0,1724713812,13023.065898769994,49.06398867000098,53475.17308488 2024-08-26,23:10:14.000,239,10976562,13885,0,1724713813,13023.059162459998,49.06398867000098,53475.08923944001 2024-08-26,23:10:15.000,239,10976592,14165,0,1724713814,13023.045689839993,49.0780869299997,53475.0752652 2024-08-26,23:10:16.000,239,10976566,14205,0,1724713815,13023.018744599998,49.09218518999842,53475.0752652 2024-08-26,23:10:17.000,239,10976593,13925,0,1724713816,13022.964854119993,49.06398867000098,53475.04032960001 2024-08-26,23:10:18.000,239,10976627,13805,0,1724713817,13022.931172569988,49.09923431999778,53475.08225232 2024-08-26,23:10:19.000,239,10976580,13925,0,1724713818,13022.924436259993,49.14152910000121,53475.04731672 2024-08-26,23:10:20.000,239,10976597,14285,0,1724713819,13022.937908879998,49.14152910000121,53475.068278080005 2024-08-26,23:10:21.000,239,10976618,13965,0,1724713820,13022.897491019998,49.12743084000249,53475.03334248 2024-08-26,23:10:22.000,239,10976608,13805,0,1724713821,13022.870545780002,49.12743084000249,53475.04731672 2024-08-26,23:10:23.000,239,10976632,14085,0,1724713822,13022.843600539993,49.155627359999926,53475.005394 2024-08-26,23:10:24.000,239,10976540,14085,0,1724713823,13022.843600539993,49.169725619998644,53474.98443264 2024-08-26,23:10:25.000,239,10976565,14165,0,1724713824,13022.816655299997,49.212020400002075,53475.01238112001 2024-08-26,23:10:26.000,239,10976662,14245,0,1724713825,13022.762764819992,49.169725619998644,53474.97045840001 2024-08-26,23:10:27.000,239,10976574,14085,0,1724713826,13022.742555889992,49.212020400002075,53474.97744552 2024-08-26,23:10:28.000,239,10976586,14045,0,1724713827,13022.722346959992,49.24021691999951,53474.95648416 2024-08-26,23:10:29.000,239,10976596,14165,0,1724713828,13022.708874340002,49.24021691999951,53474.998406880004 2024-08-26,23:10:30.000,239,10976559,14285,0,1724713829,13022.695401719997,49.24726604999887,53474.94250992001 2024-08-26,23:10:31.000,239,10976526,13965,0,1724713830,13022.614565999997,49.2895608300023,53474.900587200005 2024-08-26,23:10:32.000,239,10976536,14005,0,1724713831,13022.607829690001,49.31070822000038,53474.85866448 2024-08-26,23:10:33.000,239,10976595,13725,0,1724713832,13022.580884449992,49.3248064799991,53474.82372888001 2024-08-26,23:10:34.000,239,10976617,14045,0,1724713833,13022.533730279996,49.36005213000317,53474.74687056 2024-08-26,23:10:35.000,239,10976618,14445,0,1724713834,13022.506785040001,49.34595387000445,53474.73988344 2024-08-26,23:10:36.000,239,10976544,14125,0,1724713835,13022.520257659991,49.37415039000189,53474.72590920001 2024-08-26,23:10:37.000,239,10976571,14245,0,1724713836,13022.520257659991,49.381199520001246,53474.781806160005 2024-08-26,23:10:38.000,239,10976570,14245,0,1724713837,13022.520257659991,49.40234690999932,53474.74687056 2024-08-26,23:10:39.000,239,10976576,14245,0,1724713838,13022.459630869991,49.444641690002754,53474.732896320005 2024-08-26,23:10:40.000,239,10976585,14005,0,1724713839,13022.506785040001,49.45873995000147,53474.67001224 2024-08-26,23:10:41.000,239,10976617,14365,0,1724713840,13022.493312419996,49.49398559999827,53474.62808952001 2024-08-26,23:10:42.000,239,10976576,14245,0,1724713841,13022.479839799991,49.52923125000234,53474.6909736 2024-08-26,23:10:43.000,239,10976575,13925,0,1724713842,13022.48657611,49.5010347300049,53474.67001224 2024-08-26,23:10:44.000,239,10976551,13965,0,1724713843,13022.493312419996,49.54332951000106,53474.65603800001 2024-08-26,23:10:45.000,239,10976593,14285,0,1724713844,13022.493312419996,49.59267342000385,53474.65603800001 2024-08-26,23:10:46.000,239,10976577,14165,0,1724713845,13022.473103489996,49.55742776999978,53474.62808952001 2024-08-26,23:10:47.000,239,10976587,14405,0,1724713846,13022.459630869991,49.620869940001285,53474.64206376 2024-08-26,23:10:48.000,239,10976599,14085,0,1724713847,13022.493312419996,49.613820810001926,53474.683986480006 2024-08-26,23:10:49.000,239,10976566,14045,0,1724713848,13022.48657611,49.620869940001285,53474.62808952001 2024-08-26,23:10:50.000,239,10976557,14205,0,1724713849,13022.479839799991,49.663164720004715,53474.565205440005 2024-08-26,23:10:51.000,239,10976601,14125,0,1724713850,13022.473103489996,49.670213850004075,53474.65603800001 2024-08-26,23:10:52.000,239,10976598,13965,0,1724713851,13022.553939209996,49.69136124000215,53474.62808952001 2024-08-26,23:10:53.000,239,10976575,14085,0,1724713852,13022.513521349996,49.71955775999959,53474.663025120004 2024-08-26,23:10:54.000,239,10976583,14245,0,1724713853,13022.540466589991,49.71955775999959,53474.64206376 2024-08-26,23:10:55.000,239,10976580,14045,0,1724713854,13022.513521349996,49.76185254000302,53474.565205440005 2024-08-26,23:10:56.000,239,10976592,14245,0,1724713855,13022.506785040001,49.7829999300011,53474.5512312 2024-08-26,23:10:57.000,239,10976598,14085,0,1724713856,13022.547202900001,49.77595080000174,53474.53725696001 2024-08-26,23:10:58.000,239,10976584,14325,0,1724713857,13022.513521349996,49.790049060000456,53474.57219256 2024-08-26,23:10:59.000,239,10976595,14245,0,1724713858,13022.533730279996,49.839392970003246,53474.565205440005 2024-08-26,23:11:00.000,239,10976652,13885,0,1724713859,13022.533730279996,49.846442100002605,53474.57219256 2024-08-26,23:11:01.000,239,10976553,14365,0,1724713860,13022.560675519991,49.81119644999853,53474.60712816001 2024-08-26,23:11:02.000,239,10976553,14045,0,1724713861,13022.567411830001,49.81119644999853,53474.50232136 2024-08-26,23:11:03.000,239,10976560,13845,0,1724713862,13022.587620760001,49.81119644999853,53474.52328272 2024-08-26,23:11:04.000,239,10976570,14085,0,1724713863,13022.574148139996,49.82529471000453,53474.53725696001 2024-08-26,23:11:05.000,239,10976587,14125,0,1724713864,13022.587620760001,49.86054036000132,53474.516295600006 2024-08-26,23:11:06.000,239,10976592,14205,0,1724713865,13022.614565999997,49.86054036000132,53474.57917968 2024-08-26,23:11:07.000,239,10976571,13965,0,1724713866,13022.587620760001,49.853491230001964,53474.55821832001 2024-08-26,23:11:08.000,239,10976584,14245,0,1724713867,13022.634774929997,49.839392970003246,53474.60712816001 2024-08-26,23:11:09.000,239,10976585,13965,0,1724713868,13022.641511239992,49.86054036000132,53474.60712816001 2024-08-26,23:11:10.000,239,10976556,14125,0,1724713869,13022.628038620001,49.91693340000347,53474.60014104 2024-08-26,23:11:11.000,239,10976553,13965,0,1724713870,13022.641511239992,49.902835140004754,53474.59315392 2024-08-26,23:11:12.000,239,10976556,14165,0,1724713871,13022.641511239992,49.93103166000219,53474.565205440005 2024-08-26,23:11:13.000,239,10976535,13925,0,1724713872,13022.695401719997,49.93808079000155,53474.60712816001 2024-08-26,23:11:14.000,239,10976569,14125,0,1724713873,13022.668456480002,49.90988427000411,53474.57917968 2024-08-26,23:11:15.000,239,10976557,14325,0,1724713874,13022.675192789997,49.87463862000004,53474.57917968 2024-08-26,23:11:16.000,239,10976603,13965,0,1724713875,13022.668456480002,49.92398253000283,53474.55821832001 2024-08-26,23:11:17.000,239,10976586,14165,0,1724713876,13022.708874340002,49.89578600999812,53474.6211024 2024-08-26,23:11:18.000,239,10976567,14165,0,1724713877,13022.735819579997,49.902835140004754,53474.614115280005 2024-08-26,23:11:19.000,239,10976567,14045,0,1724713878,13022.742555889992,49.91693340000347,53474.65603800001 2024-08-26,23:11:20.000,239,10976579,13925,0,1724713879,13022.749292200002,49.902835140004754,53474.565205440005 2024-08-26,23:11:21.000,239,10976524,13965,0,1724713880,13022.756028509997,49.902835140004754,53474.64206376 2024-08-26,23:11:22.000,239,10976583,14125,0,1724713881,13022.749292200002,49.88873687999876,53474.59315392 2024-08-26,23:11:23.000,239,10976531,14045,0,1724713882,13022.789710060002,49.94512992000091,53474.60712816001 2024-08-26,23:11:24.000,239,10976504,13885,0,1724713883,13022.796446369997,49.91693340000347,53474.64905088 2024-08-26,23:11:25.000,239,10976549,13965,0,1724713884,13022.816655299997,49.91693340000347,53474.65603800001 2024-08-26,23:11:26.000,239,10976530,14125,0,1724713885,13022.789710060002,49.90988427000411,53474.614115280005 2024-08-26,23:11:27.000,239,10976531,14245,0,1724713886,13022.830127920002,49.92398253000283,53474.683986480006 2024-08-26,23:11:28.000,239,10976596,13965,0,1724713887,13022.843600539993,49.90988427000411,53474.614115280005 2024-08-26,23:11:29.000,239,10976558,13885,0,1724713888,13022.803182679992,49.93103166000219,53474.64206376 2024-08-26,23:11:30.000,239,10976523,14125,0,1724713889,13022.816655299997,49.88873687999876,53474.65603800001 2024-08-26,23:11:31.000,239,10976593,14085,0,1724713890,13022.850336850002,49.91693340000347,53474.683986480006 2024-08-26,23:11:32.000,239,10976577,13925,0,1724713891,13022.877282089998,49.93103166000219,53474.69796072 2024-08-26,23:11:33.000,239,10976564,14165,0,1724713892,13022.863809469993,49.93103166000219,53474.69796072 2024-08-26,23:11:34.000,239,10976545,14085,0,1724713893,13022.850336850002,49.95922817999963,53474.6909736 2024-08-26,23:11:35.000,239,10976528,14125,0,1724713894,13022.857073159998,49.94512992000091,53474.6909736 2024-08-26,23:11:36.000,239,10976530,13845,0,1724713895,13022.877282089998,49.92398253000283,53474.67001224 2024-08-26,23:11:37.000,239,10976550,14045,0,1724713896,13022.863809469993,49.93103166000219,53474.69796072 2024-08-26,23:11:38.000,239,10976580,14205,0,1724713897,13022.897491019998,49.90988427000411,53474.73988344 2024-08-26,23:11:39.000,239,10976590,14165,0,1724713898,13022.904227329993,49.89578600999812,53474.74687056 2024-08-26,23:11:40.000,239,10976573,13965,0,1724713899,13022.937908879998,49.90988427000411,53474.76783192 2024-08-26,23:11:41.000,239,10976570,14245,0,1724713900,13022.910963640003,49.902835140004754,53474.7608448 2024-08-26,23:11:42.000,239,10976552,13965,0,1724713901,13022.937908879998,49.8816877499994,53474.82372888001 2024-08-26,23:11:43.000,239,10976562,14245,0,1724713902,13022.951381499988,49.90988427000411,53474.76783192 2024-08-26,23:11:44.000,239,10976564,13965,0,1724713903,13022.958117809998,49.89578600999812,53474.80276752001 2024-08-26,23:11:45.000,239,10976546,14165,0,1724713904,13022.971590429988,49.93103166000219,53474.78879328 2024-08-26,23:11:46.000,239,10976523,13965,0,1724713905,13022.958117809998,49.93103166000219,53474.81674176 2024-08-26,23:11:47.000,239,10976569,13965,0,1724713906,13022.978326739998,49.91693340000347,53474.781806160005 2024-08-26,23:11:48.000,239,10976583,14165,0,1724713907,13022.937908879998,49.92398253000283,53474.78879328 2024-08-26,23:11:49.000,239,10976570,14085,0,1724713908,13022.978326739998,49.88873687999876,53474.7608448 2024-08-26,23:11:50.000,239,10976563,14045,0,1724713909,13022.958117809998,49.88873687999876,53474.781806160005 2024-08-26,23:11:51.000,239,10976554,14405,0,1724713910,13022.971590429988,49.89578600999812,53474.78879328 2024-08-26,23:11:52.000,239,10976497,14125,0,1724713911,13022.964854119993,49.902835140004754,53474.80276752001 2024-08-26,23:11:53.000,239,10976541,13965,0,1724713912,13022.971590429988,49.90988427000411,53474.80975464 2024-08-26,23:11:54.000,239,10976567,14325,0,1724713913,13023.018744599998,49.89578600999812,53474.83770312 2024-08-26,23:11:55.000,239,10976626,14165,0,1724713914,13022.998535669998,49.89578600999812,53474.83770312 2024-08-26,23:11:56.000,239,10976560,14125,0,1724713915,13023.045689839993,49.90988427000411,53474.87962584 2024-08-26,23:11:57.000,239,10976557,14085,0,1724713916,13023.032217219989,49.89578600999812,53474.92154856001 2024-08-26,23:11:58.000,239,10976530,13925,0,1724713917,13023.025480909993,49.92398253000283,53474.89360008001 2024-08-26,23:11:59.000,239,10976575,13885,0,1724713918,13023.032217219989,49.91693340000347,53474.87263872001 2024-08-26,23:12:00.000,239,10976607,14005,0,1724713919,13023.052426149989,49.91693340000347,53474.851677360006 2024-08-26,23:12:01.000,239,10976551,14005,0,1724713920,13023.045689839993,49.93103166000219,53474.830716000004 2024-08-26,23:12:02.000,239,10976564,13965,0,1724713921,13023.065898769994,49.94512992000091,53474.84469024001 2024-08-26,23:12:03.000,239,10976586,13885,0,1724713922,13023.086107699994,49.980375569997705,53474.85866448 2024-08-26,23:12:04.000,239,10976596,13805,0,1724713923,13023.099580319998,49.98742470000434,53474.87263872001 2024-08-26,23:12:05.000,239,10976567,14205,0,1724713924,13023.106316629994,49.9944738300037,53474.85866448 2024-08-26,23:12:06.000,239,10976534,14165,0,1724713925,13023.119789249999,50.00152296000306,53474.851677360006 2024-08-26,23:12:07.000,239,10976546,14005,0,1724713926,13023.126525559994,50.022670350001135,53474.88661296 2024-08-26,23:12:08.000,239,10976566,14085,0,1724713927,13023.106316629994,50.022670350001135,53474.88661296 2024-08-26,23:12:09.000,239,10976565,13925,0,1724713928,13023.119789249999,50.029719480000495,53474.88661296 2024-08-26,23:12:10.000,239,10976585,14205,0,1724713929,13023.119789249999,50.05791599999793,53474.900587200005 2024-08-26,23:12:11.000,239,10976566,14045,0,1724713930,13023.106316629994,50.029719480000495,53474.85866448 2024-08-26,23:12:12.000,239,10976579,13925,0,1724713931,13023.173679729989,50.05791599999793,53474.92154856001 2024-08-26,23:12:13.000,239,10976524,13845,0,1724713932,13023.153470799989,50.10021078000136,53474.900587200005 2024-08-26,23:12:14.000,239,10976584,14005,0,1724713933,13023.180416039999,50.093161650002,53474.92154856001 2024-08-26,23:12:15.000,239,10976569,13845,0,1724713934,13023.146734489994,50.079063390003284,53474.900587200005 2024-08-26,23:12:16.000,239,10976577,14005,0,1724713935,13023.166943419994,50.072014260003925,53474.91456144 2024-08-26,23:12:17.000,239,10976536,14125,0,1724713936,13023.220833899999,50.10021078000136,53474.87263872001 2024-08-26,23:12:18.000,239,10976593,14165,0,1724713937,13023.23430651999,50.11430904000008,53474.90757432 2024-08-26,23:12:19.000,239,10976559,14045,0,1724713938,13023.27472437999,50.10725991000072,53474.949497040005 2024-08-26,23:12:20.000,239,10976584,13925,0,1724713939,13023.28146069,50.10725991000072,53474.97045840001 2024-08-26,23:12:21.000,239,10976550,13925,0,1724713940,13023.288196999994,50.10725991000072,53474.96347128001 2024-08-26,23:12:22.000,239,10976567,13845,0,1724713941,13023.29493330999,50.14250556000479,53474.96347128001 2024-08-26,23:12:23.000,239,10976587,13885,0,1724713942,13023.29493330999,50.10725991000072,53474.99141976001 2024-08-26,23:12:24.000,239,10976546,13765,0,1724713943,13023.308405929994,50.10021078000136,53474.97045840001 2024-08-26,23:12:25.000,239,10976570,13805,0,1724713944,13023.31514223999,50.11430904000008,53474.87263872001 2024-08-26,23:12:26.000,239,10976491,14085,0,1724713945,13023.308405929994,50.1284072999988,53474.95648416 2024-08-26,23:12:27.000,239,10976547,13645,0,1724713946,13023.288196999994,50.14250556000479,53474.95648416 2024-08-26,23:12:28.000,239,10976515,13925,0,1724713947,13023.308405929994,50.15660382000351,53474.97744552 2024-08-26,23:12:29.000,239,10976570,13885,0,1724713948,13023.34208748,50.14250556000479,53475.02635536 2024-08-26,23:12:30.000,239,10976530,13805,0,1724713949,13023.348823789995,50.16365295000287,53474.98443264 2024-08-26,23:12:31.000,239,10976571,14005,0,1724713950,13023.348823789995,50.17070208000223,53474.949497040005 2024-08-26,23:12:32.000,239,10976562,13845,0,1724713951,13023.31514223999,50.17775121000159,53475.005394 2024-08-26,23:12:33.000,239,10976520,13925,0,1724713952,13023.33535116999,50.16365295000287,53474.99141976001 2024-08-26,23:12:34.000,239,10976534,13805,0,1724713953,13023.34208748,50.15660382000351,53475.019368240006 2024-08-26,23:12:35.000,239,10976538,13765,0,1724713954,13023.35556009999,50.18480034000095,53475.019368240006 2024-08-26,23:12:36.000,239,10976524,13805,0,1724713955,13023.33535116999,50.14955469000415,53474.998406880004 2024-08-26,23:12:37.000,239,10976560,13925,0,1724713956,13023.36229641,50.17070208000223,53474.98443264 2024-08-26,23:12:38.000,239,10976532,13965,0,1724713957,13023.35556009999,50.17775121000159,53474.998406880004 2024-08-26,23:12:39.000,239,10976535,13925,0,1724713958,13023.37576902999,50.198898599999666,53474.97045840001 2024-08-26,23:12:40.000,239,10976558,13885,0,1724713959,13023.36229641,50.16365295000287,53475.04731672 2024-08-26,23:12:41.000,239,10976548,14045,0,1724713960,13023.35556009999,50.16365295000287,53474.99141976001 2024-08-26,23:12:42.000,239,10976553,13925,0,1724713961,13023.39597795999,50.19184947000031,53474.96347128001 2024-08-26,23:12:43.000,239,10976541,14165,0,1724713962,13023.36229641,50.19184947000031,53474.99141976001 2024-08-26,23:12:44.000,239,10976541,13965,0,1724713963,13023.36229641,50.22004598999774,53474.998406880004 2024-08-26,23:12:45.000,239,10976585,14045,0,1724713964,13023.38250534,50.205947729999025,53475.01238112001 2024-08-26,23:12:46.000,239,10976514,13565,0,1724713965,13023.38250534,50.18480034000095,53475.02635536 2024-08-26,23:12:47.000,239,10976561,13965,0,1724713966,13023.369032719995,50.17775121000159,53475.03334248 2024-08-26,23:12:48.000,239,10976571,13765,0,1724713967,13023.37576902999,50.16365295000287,53474.998406880004 2024-08-26,23:12:49.000,239,10976512,14205,0,1724713968,13023.37576902999,50.16365295000287,53475.04032960001 2024-08-26,23:12:50.000,239,10976555,13965,0,1724713969,13023.40271427,50.198898599999666,53475.04032960001 2024-08-26,23:12:51.000,239,10976594,14085,0,1724713970,13023.409450579995,50.205947729999025,53475.0752652 2024-08-26,23:12:52.000,239,10976534,13885,0,1724713971,13023.409450579995,50.198898599999666,53475.09622656 2024-08-26,23:12:53.000,239,10976549,13725,0,1724713972,13023.40271427,50.198898599999666,53475.10321368 2024-08-26,23:12:54.000,239,10976553,14005,0,1724713973,13023.41618688999,50.22709512000438,53475.13814928001 2024-08-26,23:12:55.000,239,10976575,13845,0,1724713974,13023.409450579995,50.212996859998384,53475.10321368 2024-08-26,23:12:56.000,239,10976578,14205,0,1724713975,13023.43639581999,50.14955469000415,53475.09622656 2024-08-26,23:12:57.000,239,10976546,13805,0,1724713976,13023.4229232,50.17070208000223,53475.117187920005 2024-08-26,23:12:58.000,239,10976536,14325,0,1724713977,13023.4229232,50.17070208000223,53475.12417504 2024-08-26,23:12:59.000,239,10976534,13885,0,1724713978,13023.41618688999,50.18480034000095,53475.06129096001 2024-08-26,23:13:00.000,239,10976530,14085,0,1724713979,13023.44313213,50.17070208000223,53475.13814928001 2024-08-26,23:13:01.000,239,10976523,14285,0,1724713980,13023.44313213,50.15660382000351,53475.11020080001 2024-08-26,23:13:02.000,239,10976531,13925,0,1724713981,13023.470077369995,50.17775121000159,53475.13116216001 2024-08-26,23:13:03.000,239,10976522,13925,0,1724713982,13023.49702260999,50.15660382000351,53475.166097760004 2024-08-26,23:13:04.000,239,10976485,14325,0,1724713983,13023.51723153999,50.17070208000223,53475.166097760004 2024-08-26,23:13:05.000,239,10976548,14205,0,1724713984,13023.510495229995,50.17070208000223,53475.18007200001 2024-08-26,23:13:06.000,239,10976503,14245,0,1724713985,13023.52396785,50.18480034000095,53475.187059120006 2024-08-26,23:13:07.000,239,10976506,14085,0,1724713986,13023.530704159995,50.17070208000223,53475.22199472 2024-08-26,23:13:08.000,239,10976564,13925,0,1724713987,13023.56438571,50.14955469000415,53475.235968960005 2024-08-26,23:13:09.000,239,10976540,14125,0,1724713988,13023.591330949996,50.16365295000287,53475.20103336 2024-08-26,23:13:10.000,239,10976583,14245,0,1724713989,13023.6250125,50.15660382000351,53475.235968960005 2024-08-26,23:13:11.000,239,10976542,14005,0,1724713990,13023.591330949996,50.15660382000351,53475.2150076 2024-08-26,23:13:12.000,239,10976558,13925,0,1724713991,13023.58459464,50.12135816999944,53475.22199472 2024-08-26,23:13:13.000,239,10976500,13925,0,1724713992,13023.61827618999,50.12135816999944,53475.24295608 2024-08-26,23:13:14.000,239,10976559,14005,0,1724713993,13023.658694049991,50.10021078000136,53475.27789168001 2024-08-26,23:13:15.000,239,10976581,13965,0,1724713994,13023.61827618999,50.10725991000072,53475.27789168001 2024-08-26,23:13:16.000,239,10976560,13725,0,1724713995,13023.651957739996,50.072014260003925,53475.3198144 2024-08-26,23:13:17.000,239,10976504,13685,0,1724713996,13023.631748809996,50.04381773999921,53475.20802048001 2024-08-26,23:13:18.000,239,10976542,13725,0,1724713997,13023.68563929,50.093161650002,53475.235968960005 2024-08-26,23:13:19.000,239,10976553,13685,0,1724713998,13023.68563929,50.036768609999854,53475.19404624 2024-08-26,23:13:20.000,239,10976569,13765,0,1724713999,13023.638485119991,50.05086686999857,53475.22898184001 2024-08-26,23:13:21.000,239,10976517,14085,0,1724714000,13023.638485119991,50.04381773999921,53475.24295608 2024-08-26,23:13:22.000,239,10976558,13965,0,1724714001,13023.6250125,50.015621220001776,53475.26391744 2024-08-26,23:13:23.000,239,10976497,14045,0,1724714002,13023.631748809996,50.029719480000495,53475.27090456 2024-08-26,23:13:24.000,239,10976541,14085,0,1724714003,13023.64522143,50.015621220001776,53475.27789168001 2024-08-26,23:13:25.000,239,10976560,14245,0,1724714004,13023.699111909991,50.022670350001135,53475.284878800005 2024-08-26,23:13:26.000,239,10976550,13805,0,1724714005,13023.672166669996,50.015621220001776,53475.26391744 2024-08-26,23:13:27.000,239,10976545,14245,0,1724714006,13023.678902979991,50.00857209000242,53475.284878800005 2024-08-26,23:13:28.000,239,10976535,14245,0,1724714007,13023.66543036,50.00152296000306,53475.235968960005 2024-08-26,23:13:29.000,239,10976526,13885,0,1724714008,13023.719320839991,50.00152296000306,53475.284878800005 2024-08-26,23:13:30.000,239,10976535,14085,0,1724714009,13023.699111909991,50.00152296000306,53475.27789168001 2024-08-26,23:13:31.000,239,10976557,13885,0,1724714010,13023.746266080001,50.00857209000242,53475.27789168001 2024-08-26,23:13:32.000,239,10976575,13885,0,1724714011,13023.766475010001,49.95922817999963,53475.26391744 2024-08-26,23:13:33.000,239,10976547,14205,0,1724714012,13023.779947629992,49.966277309998986,53475.22898184001 2024-08-26,23:13:34.000,239,10976505,13965,0,1724714013,13023.746266080001,49.95217905000027,53475.235968960005 2024-08-26,23:13:35.000,239,10976541,14045,0,1724714014,13023.739529769991,49.95217905000027,53475.3198144 2024-08-26,23:13:36.000,239,10976523,14085,0,1724714015,13023.759738699991,49.94512992000091,53475.3198144 2024-08-26,23:13:37.000,239,10976516,14045,0,1724714016,13023.773211319996,49.95217905000027,53475.34776288001 2024-08-26,23:13:38.000,239,10976539,14125,0,1724714017,13023.800156559992,49.966277309998986,53475.29186592 2024-08-26,23:13:39.000,239,10976558,14085,0,1724714018,13023.833838109997,49.95922817999963,53475.31282728 2024-08-26,23:13:40.000,239,10976546,14005,0,1724714019,13023.840574419992,49.95922817999963,53475.25693032001 2024-08-26,23:13:41.000,239,10976577,14005,0,1724714020,13023.847310730001,49.93808079000155,53475.29885304001 2024-08-26,23:13:42.000,239,10976561,14045,0,1724714021,13023.867519660002,49.94512992000091,53475.27789168001 2024-08-26,23:13:43.000,239,10976544,14325,0,1724714022,13023.874255969997,49.94512992000091,53475.333788640004 2024-08-26,23:13:44.000,239,10976516,13845,0,1724714023,13023.894464899997,49.95217905000027,53475.3198144 2024-08-26,23:13:45.000,239,10976508,13805,0,1724714024,13023.921410139992,49.95217905000027,53475.31282728 2024-08-26,23:13:46.000,239,10976525,13805,0,1724714025,13023.914673829997,49.94512992000091,53475.3198144 2024-08-26,23:13:47.000,239,10976549,13805,0,1724714026,13023.921410139992,49.94512992000091,53475.29885304001 2024-08-26,23:13:48.000,239,10976543,14005,0,1724714027,13023.955091689997,49.98742470000434,53475.36872424 2024-08-26,23:13:49.000,239,10976524,13725,0,1724714028,13024.002245859992,49.966277309998986,53475.38269848 2024-08-26,23:13:50.000,239,10976545,13885,0,1724714029,13023.968564310002,49.973326439998345,53475.36173712 2024-08-26,23:13:51.000,239,10976511,13965,0,1724714030,13023.982036929992,49.95922817999963,53475.354750000006 2024-08-26,23:13:52.000,239,10976559,13885,0,1724714031,13024.015718479997,50.00152296000306,53475.43859544 2024-08-26,23:13:53.000,239,10976573,14085,0,1724714032,13024.042663719993,49.973326439998345,53475.44558256001 2024-08-26,23:13:54.000,239,10976555,13725,0,1724714033,13024.008982170002,49.95922817999963,53475.452569680005 2024-08-26,23:13:55.000,239,10976542,13925,0,1724714034,13024.022454789992,49.973326439998345,53475.41064696 2024-08-26,23:13:56.000,239,10976531,13725,0,1724714035,13024.062872649993,49.95922817999963,53475.452569680005 2024-08-26,23:13:57.000,239,10976516,13645,0,1724714036,13024.042663719993,49.973326439998345,53475.46654392001 2024-08-26,23:13:58.000,239,10976504,13845,0,1724714037,13024.089817890002,49.973326439998345,53475.501479520004 2024-08-26,23:13:59.000,239,10976508,13845,0,1724714038,13024.136972059998,50.00857209000242,53475.54340224001 2024-08-26,23:14:00.000,239,10976534,14125,0,1724714039,13024.089817890002,49.9944738300037,53475.529428 2024-08-26,23:14:01.000,239,10976534,13965,0,1724714040,13024.123499439993,50.05086686999857,53475.529428 2024-08-26,23:14:02.000,239,10976503,13925,0,1724714041,13024.116763129998,50.036768609999854,53475.522440880006 2024-08-26,23:14:03.000,239,10976550,13925,0,1724714042,13024.123499439993,50.064965130004566,53475.55737648 2024-08-26,23:14:04.000,239,10976536,13925,0,1724714043,13024.143708369993,50.036768609999854,53475.49449240001 2024-08-26,23:14:05.000,239,10976530,13805,0,1724714044,13024.163917299993,50.05086686999857,53475.50846664 2024-08-26,23:14:06.000,239,10976537,13885,0,1724714045,13024.157180989998,50.04381773999921,53475.48750528 2024-08-26,23:14:07.000,239,10976537,13765,0,1724714046,13024.157180989998,50.05791599999793,53475.47353104001 2024-08-26,23:14:08.000,239,10976492,13725,0,1724714047,13024.170653609988,50.072014260003925,53475.48051816 2024-08-26,23:14:09.000,239,10976540,14125,0,1724714048,13024.197598849998,50.072014260003925,53475.501479520004 2024-08-26,23:14:10.000,239,10976581,14005,0,1724714049,13024.157180989998,50.05086686999857,53475.48051816 2024-08-26,23:14:11.000,239,10976571,14045,0,1724714050,13024.136972059998,50.064965130004566,53475.47353104001 2024-08-26,23:14:12.000,239,10976528,13765,0,1724714051,13024.190862539988,50.072014260003925,53475.4595568 2024-08-26,23:14:13.000,239,10976537,13845,0,1724714052,13024.150444679988,50.05791599999793,53475.501479520004 2024-08-26,23:14:14.000,239,10976517,14125,0,1724714053,13024.163917299993,50.05086686999857,53475.452569680005 2024-08-26,23:14:15.000,239,10976538,13925,0,1724714054,13024.136972059998,50.072014260003925,53475.4595568 2024-08-26,23:14:16.000,239,10976555,14045,0,1724714055,13024.136972059998,50.064965130004566,53475.46654392001 2024-08-26,23:14:17.000,239,10976534,14125,0,1724714056,13024.177389919998,50.072014260003925,53475.55737648 2024-08-26,23:14:18.000,239,10976529,13885,0,1724714057,13024.190862539988,50.079063390003284,53475.55038936 2024-08-26,23:14:19.000,239,10976529,13885,0,1724714058,13024.190862539988,50.086112520002644,53475.50846664 2024-08-26,23:14:20.000,239,10976534,14125,0,1724714059,13024.143708369993,50.064965130004566,53475.50846664 2024-08-26,23:14:21.000,239,10976537,13965,0,1724714060,13024.163917299993,50.079063390003284,53475.529428 2024-08-26,23:14:22.000,239,10976529,13925,0,1724714061,13024.157180989998,50.10725991000072,53475.452569680005 2024-08-26,23:14:23.000,239,10976544,14045,0,1724714062,13024.177389919998,50.10021078000136,53475.47353104001 2024-08-26,23:14:24.000,239,10976551,14085,0,1724714063,13024.143708369993,50.079063390003284,53475.46654392001 2024-08-26,23:14:25.000,239,10976537,13965,0,1724714064,13024.177389919998,50.064965130004566,53475.49449240001 2024-08-26,23:14:26.000,239,10976579,13885,0,1724714065,13024.204335159993,50.072014260003925,53475.58532496 2024-08-26,23:14:27.000,239,10976519,14245,0,1724714066,13024.190862539988,50.064965130004566,53475.54340224001 2024-08-26,23:14:28.000,239,10976515,14045,0,1724714067,13024.217807779998,50.079063390003284,53475.58532496 2024-08-26,23:14:29.000,239,10976531,14045,0,1724714068,13024.190862539988,50.064965130004566,53475.54340224001 2024-08-26,23:14:30.000,239,10976514,13885,0,1724714069,13024.217807779998,50.05791599999793,53475.5992992 2024-08-26,23:14:31.000,239,10976568,14325,0,1724714070,13024.211071469988,50.064965130004566,53475.53641512 2024-08-26,23:14:32.000,239,10976550,13925,0,1724714071,13024.224544089993,50.05086686999857,53475.56436360001 2024-08-26,23:14:33.000,239,10976545,14045,0,1724714072,13024.231280399988,50.064965130004566,53475.53641512 2024-08-26,23:14:34.000,239,10976504,14285,0,1724714073,13024.244753019993,50.064965130004566,53475.58532496 2024-08-26,23:14:35.000,239,10976511,13805,0,1724714074,13024.224544089993,50.079063390003284,53475.53641512 2024-08-26,23:14:36.000,239,10976552,14285,0,1724714075,13024.258225639998,50.05791599999793,53475.57833784 2024-08-26,23:14:37.000,239,10976553,14165,0,1724714076,13024.251489329989,50.064965130004566,53475.529428 2024-08-26,23:14:38.000,239,10976562,14205,0,1724714077,13024.258225639998,50.064965130004566,53475.48051816 2024-08-26,23:14:39.000,239,10976548,14365,0,1724714078,13024.285170879994,50.064965130004566,53475.51545376001 2024-08-26,23:14:40.000,239,10976532,14045,0,1724714079,13024.285170879994,50.05086686999857,53475.522440880006 2024-08-26,23:14:41.000,239,10976524,14045,0,1724714080,13024.312116119989,50.05791599999793,53475.49449240001 2024-08-26,23:14:42.000,239,10976516,14045,0,1724714081,13024.285170879994,50.00152296000306,53475.54340224001 2024-08-26,23:14:43.000,239,10976515,13805,0,1724714082,13024.291907189989,50.00857209000242,53475.55038936 2024-08-26,23:14:44.000,239,10976536,14205,0,1724714083,13024.352533979989,50.029719480000495,53475.56436360001 2024-08-26,23:14:45.000,239,10976493,13885,0,1724714084,13024.352533979989,50.04381773999921,53475.55737648 2024-08-26,23:14:46.000,239,10976552,14045,0,1724714085,13024.39295183999,50.072014260003925,53475.55038936 2024-08-26,23:14:47.000,239,10976552,13965,0,1724714086,13024.352533979989,50.05791599999793,53475.55038936 2024-08-26,23:14:48.000,239,10976510,13925,0,1724714087,13024.39295183999,50.072014260003925,53475.58532496 2024-08-26,23:14:49.000,239,10976563,13645,0,1724714088,13024.419897079999,50.05086686999857,53475.58532496 2024-08-26,23:14:50.000,239,10976536,13765,0,1724714089,13024.426633389994,50.05791599999793,53475.54340224001 2024-08-26,23:14:51.000,239,10976542,13885,0,1724714090,13024.460314939999,50.064965130004566,53475.55737648 2024-08-26,23:14:52.000,239,10976608,14085,0,1724714091,13024.426633389994,50.036768609999854,53475.55737648 2024-08-26,23:14:53.000,239,10976548,13925,0,1724714092,13024.487260179994,50.015621220001776,53475.620260560005 2024-08-26,23:14:54.000,239,10976575,13965,0,1724714093,13024.507469109994,49.95922817999963,53475.64820904 2024-08-26,23:14:55.000,239,10976565,14005,0,1724714094,13024.547886969995,50.015621220001776,53475.62724768 2024-08-26,23:14:56.000,239,10976578,13965,0,1724714095,13024.55462327999,50.00152296000306,53475.66218328001 2024-08-26,23:14:57.000,239,10976588,13885,0,1724714096,13024.56135959,50.00152296000306,53475.64122192001 2024-08-26,23:14:58.000,239,10976529,13845,0,1724714097,13024.60177745,50.00152296000306,53475.67615752 2024-08-26,23:14:59.000,239,10976598,13725,0,1724714098,13024.648931619995,50.00857209000242,53475.669170400004 2024-08-26,23:15:00.000,239,10976554,13685,0,1724714099,13024.63545899999,50.00152296000306,53475.68314464001 2024-08-26,23:15:01.000,239,10976572,13925,0,1724714100,13024.648931619995,49.9944738300037,53475.71808024 2024-08-26,23:15:02.000,239,10976565,13725,0,1724714101,13024.65566792999,49.973326439998345,53475.65519616 2024-08-26,23:15:03.000,239,10976563,13765,0,1724714102,13024.69608578999,49.980375569997705,53475.71109312001 2024-08-26,23:15:04.000,239,10976562,13925,0,1724714103,13024.689349479995,50.00857209000242,53475.73205448001 2024-08-26,23:15:05.000,239,10976526,13725,0,1724714104,13024.68261317,49.95922817999963,53475.704106 2024-08-26,23:15:06.000,239,10976525,14085,0,1724714105,13024.71629471999,49.94512992000091,53475.66218328001 2024-08-26,23:15:07.000,239,10976553,13925,0,1724714106,13024.71629471999,49.94512992000091,53475.69711888 2024-08-26,23:15:08.000,239,10976536,13845,0,1724714107,13024.770185199995,49.90988427000411,53475.739041600005 2024-08-26,23:15:09.000,239,10976551,13925,0,1724714108,13024.78365782,49.89578600999812,53475.690131760006 2024-08-26,23:15:10.000,239,10976552,14085,0,1724714109,13024.81733936999,49.87463862000004,53475.72506736 2024-08-26,23:15:11.000,239,10976550,14045,0,1724714110,13024.84428461,49.853491230001964,53475.73205448001 2024-08-26,23:15:12.000,239,10976573,14085,0,1724714111,13024.810603059996,49.839392970003246,53475.73205448001 2024-08-26,23:15:13.000,239,10976589,14165,0,1724714112,13024.871229849996,49.797098189999815,53475.7739772 2024-08-26,23:15:14.000,239,10976572,13925,0,1724714113,13024.851020919996,49.797098189999815,53475.7739772 2024-08-26,23:15:15.000,239,10976526,14005,0,1724714114,13024.877966159991,49.790049060000456,53475.73205448001 2024-08-26,23:15:16.000,239,10976549,14005,0,1724714115,13024.9049114,49.804147319999174,53475.74602872 2024-08-26,23:15:17.000,239,10976552,13925,0,1724714116,13024.898175089991,49.77595080000174,53475.739041600005 2024-08-26,23:15:18.000,239,10976539,14205,0,1724714117,13024.9049114,49.790049060000456,53475.72506736 2024-08-26,23:15:19.000,239,10976539,14045,0,1724714118,13024.898175089991,49.76185254000302,53475.739041600005 2024-08-26,23:15:20.000,239,10976573,13765,0,1724714119,13024.918384019991,49.77595080000174,53475.787951440005 2024-08-26,23:15:21.000,239,10976537,13845,0,1724714120,13024.938592949991,49.76890167000238,53475.75301584 2024-08-26,23:15:22.000,239,10976525,14085,0,1724714121,13024.965538190001,49.790049060000456,53475.76699008 2024-08-26,23:15:23.000,239,10976525,14085,0,1724714122,13024.952065569996,49.7829999300011,53475.787951440005 2024-08-26,23:15:24.000,239,10976560,13925,0,1724714123,13024.958801879991,49.76890167000238,53475.79493856 2024-08-26,23:15:25.000,239,10976524,13845,0,1724714124,13024.979010809991,49.790049060000456,53475.739041600005 2024-08-26,23:15:26.000,239,10976608,13925,0,1724714125,13024.979010809991,49.790049060000456,53475.7739772 2024-08-26,23:15:27.000,239,10976541,14085,0,1724714126,13024.965538190001,49.7477542800043,53475.7739772 2024-08-26,23:15:28.000,239,10976570,13965,0,1724714127,13024.938592949991,49.76185254000302,53475.64122192001 2024-08-26,23:15:29.000,239,10976544,13925,0,1724714128,13024.965538190001,49.76185254000302,53475.65519616 2024-08-26,23:15:30.000,239,10976487,14245,0,1724714129,13024.952065569996,49.76890167000238,53475.68314464001 2024-08-26,23:15:31.000,239,10976541,14045,0,1724714130,13025.005956050001,49.804147319999174,53475.71109312001 2024-08-26,23:15:32.000,239,10976567,14165,0,1724714131,13024.999219739992,49.75480341000366,53475.64122192001 2024-08-26,23:15:33.000,239,10976571,14125,0,1724714132,13025.026164980001,49.81824557999789,53475.72506736 2024-08-26,23:15:34.000,239,10976496,13885,0,1724714133,13024.999219739992,49.797098189999815,53475.74602872 2024-08-26,23:15:35.000,239,10976504,14085,0,1724714134,13025.026164980001,49.83234384000389,53475.72506736 2024-08-26,23:15:36.000,239,10976521,14005,0,1724714135,13025.046373910001,49.846442100002605,53475.75301584 2024-08-26,23:15:37.000,239,10976557,14045,0,1724714136,13025.046373910001,49.86054036000132,53475.787951440005 2024-08-26,23:15:38.000,239,10976541,13885,0,1724714137,13025.012692359996,49.88873687999876,53475.81589992 2024-08-26,23:15:39.000,239,10976560,13925,0,1724714138,13025.039637599992,49.89578600999812,53475.787951440005 2024-08-26,23:15:40.000,239,10976529,13965,0,1724714139,13025.039637599992,49.88873687999876,53475.80192568001 2024-08-26,23:15:41.000,239,10976550,13925,0,1724714140,13025.059846529992,49.88873687999876,53475.7739772 2024-08-26,23:15:42.000,239,10976548,13925,0,1724714141,13025.053110219997,49.8816877499994,53475.85083552001 2024-08-26,23:15:43.000,239,10976525,13965,0,1724714142,13025.053110219997,49.89578600999812,53475.8438484 2024-08-26,23:15:44.000,239,10976535,13925,0,1724714143,13025.073319149997,49.89578600999812,53475.87179688 2024-08-26,23:15:45.000,239,10976520,14045,0,1724714144,13025.107000700002,49.95922817999963,53475.86480976 2024-08-26,23:15:46.000,239,10976572,14085,0,1724714145,13025.080055459992,49.95217905000027,53475.86480976 2024-08-26,23:15:47.000,239,10976561,14045,0,1724714146,13025.053110219997,49.93103166000219,53475.92070672 2024-08-26,23:15:48.000,239,10976531,14085,0,1724714147,13025.059846529992,49.95922817999963,53475.87179688 2024-08-26,23:15:49.000,239,10976606,14005,0,1724714148,13025.100264389992,49.92398253000283,53475.906732480005 2024-08-26,23:15:50.000,239,10976528,13765,0,1724714149,13025.120473319992,49.90988427000411,53475.89974536001 2024-08-26,23:15:51.000,239,10976552,13765,0,1724714150,13025.107000700002,49.902835140004754,53475.87179688 2024-08-26,23:15:52.000,239,10976568,14045,0,1724714151,13025.080055459992,49.88873687999876,53475.85083552001 2024-08-26,23:15:53.000,239,10976545,13805,0,1724714152,13025.127209630002,49.89578600999812,53475.89275824 2024-08-26,23:15:54.000,239,10976525,13885,0,1724714153,13025.093528079997,49.91693340000347,53475.93468096 2024-08-26,23:15:55.000,239,10976509,13885,0,1724714154,13025.120473319992,49.91693340000347,53475.87179688 2024-08-26,23:15:56.000,239,10976573,13805,0,1724714155,13025.127209630002,49.89578600999812,53475.89974536001 2024-08-26,23:15:57.000,239,10976494,13885,0,1724714156,13025.127209630002,49.92398253000283,53475.9835908 2024-08-26,23:15:58.000,239,10976557,13925,0,1724714157,13025.107000700002,49.90988427000411,53475.97660368001 2024-08-26,23:15:59.000,239,10976575,14005,0,1724714158,13025.127209630002,49.89578600999812,53475.906732480005 2024-08-26,23:16:00.000,239,10976538,14045,0,1724714159,13025.140682249992,49.94512992000091,53475.92070672 2024-08-26,23:16:01.000,239,10976547,13845,0,1724714160,13025.140682249992,49.902835140004754,53475.93468096 2024-08-26,23:16:02.000,239,10976559,14085,0,1724714161,13025.154154869997,49.902835140004754,53475.955642320005 2024-08-26,23:16:03.000,239,10976525,13925,0,1724714162,13025.140682249992,49.88873687999876,53475.955642320005 2024-08-26,23:16:04.000,239,10976531,14005,0,1724714163,13025.160891179992,49.93808079000155,53475.93468096 2024-08-26,23:16:05.000,239,10976548,13965,0,1724714164,13025.127209630002,49.91693340000347,53475.92769384001 2024-08-26,23:16:06.000,239,10976557,14045,0,1724714165,13025.174363799997,49.89578600999812,53475.92070672 2024-08-26,23:16:07.000,239,10976526,13805,0,1724714166,13025.181100109992,49.93808079000155,53475.94865520001 2024-08-26,23:16:08.000,239,10976570,14125,0,1724714167,13025.174363799997,49.90988427000411,53475.94166808 2024-08-26,23:16:09.000,239,10976586,13885,0,1724714168,13025.181100109992,49.92398253000283,53475.8438484 2024-08-26,23:16:10.000,239,10976582,13765,0,1724714169,13025.140682249992,49.93808079000155,53475.92070672 2024-08-26,23:16:11.000,239,10976560,14245,0,1724714170,13025.181100109992,49.95217905000027,53475.87179688 2024-08-26,23:16:12.000,239,10976593,13805,0,1724714171,13025.174363799997,49.966277309998986,53475.92070672 2024-08-26,23:16:13.000,239,10976535,13925,0,1724714172,13025.140682249992,49.973326439998345,53475.955642320005 2024-08-26,23:16:14.000,239,10976530,13845,0,1724714173,13025.154154869997,49.95922817999963,53475.97660368001 2024-08-26,23:16:15.000,239,10976526,13965,0,1724714174,13025.154154869997,49.95922817999963,53476.004552160004 2024-08-26,23:16:16.000,239,10976542,14005,0,1724714175,13025.133945939997,49.966277309998986,53475.906732480005 2024-08-26,23:16:17.000,239,10976498,14045,0,1724714176,13025.160891179992,49.98742470000434,53475.89275824 2024-08-26,23:16:18.000,239,10976544,13645,0,1724714177,13025.187836420002,50.00857209000242,53475.82987416001 2024-08-26,23:16:19.000,239,10976550,13765,0,1724714178,13025.214781659997,50.00857209000242,53475.87179688 2024-08-26,23:16:20.000,239,10976542,13885,0,1724714179,13025.228254280002,50.00857209000242,53475.89974536001 2024-08-26,23:16:21.000,239,10976558,13965,0,1724714180,13025.201309039992,50.04381773999921,53475.92070672 2024-08-26,23:16:22.000,239,10976591,13925,0,1724714181,13025.201309039992,50.036768609999854,53475.89275824 2024-08-26,23:16:23.000,239,10976556,13765,0,1724714182,13025.214781659997,50.00857209000242,53475.88577112 2024-08-26,23:16:24.000,239,10976576,14205,0,1724714183,13025.248463210002,50.05791599999793,53475.86480976 2024-08-26,23:16:25.000,239,10976522,13845,0,1724714184,13025.248463210002,50.05791599999793,53475.92070672 2024-08-26,23:16:26.000,239,10976548,13965,0,1724714185,13025.261935829993,50.029719480000495,53475.87878400001 2024-08-26,23:16:27.000,239,10976610,13845,0,1724714186,13025.255199519997,50.079063390003284,53475.9137196 2024-08-26,23:16:28.000,239,10976533,13885,0,1724714187,13025.248463210002,50.064965130004566,53475.93468096 2024-08-26,23:16:29.000,239,10976589,13885,0,1724714188,13025.241726899992,50.05791599999793,53475.94166808 2024-08-26,23:16:30.000,239,10976576,13845,0,1724714189,13025.275408449997,50.079063390003284,53475.94865520001 2024-08-26,23:16:31.000,239,10976556,14045,0,1724714190,13025.241726899992,50.10725991000072,53475.93468096 2024-08-26,23:16:32.000,239,10976582,14045,0,1724714191,13025.241726899992,50.10021078000136,53475.94166808 2024-08-26,23:16:33.000,239,10976573,13725,0,1724714192,13025.261935829993,50.12135816999944,53475.92769384001 2024-08-26,23:16:34.000,239,10976558,13725,0,1724714193,13025.228254280002,50.11430904000008,53475.96961656001 2024-08-26,23:16:35.000,239,10976553,13965,0,1724714194,13025.248463210002,50.13545642999816,53475.96262944 2024-08-26,23:16:36.000,239,10976583,13765,0,1724714195,13025.288881070002,50.15660382000351,53476.04647488001 2024-08-26,23:16:37.000,239,10976575,14085,0,1724714196,13025.275408449997,50.16365295000287,53476.06044912 2024-08-26,23:16:38.000,239,10976544,14085,0,1724714197,13025.282144759993,50.15660382000351,53476.06044912 2024-08-26,23:16:39.000,239,10976580,13925,0,1724714198,13025.234990589997,50.15660382000351,53476.025513520006 2024-08-26,23:16:40.000,239,10976532,13925,0,1724714199,13025.241726899992,50.14250556000479,53476.053462 2024-08-26,23:16:41.000,239,10976586,14005,0,1724714200,13025.201309039992,50.17775121000159,53476.03250064 2024-08-26,23:16:42.000,239,10976590,14045,0,1724714201,13025.214781659997,50.14250556000479,53475.99756504001 2024-08-26,23:16:43.000,239,10976544,13805,0,1724714202,13025.187836420002,50.18480034000095,53476.03948776 2024-08-26,23:16:44.000,239,10976589,14085,0,1724714203,13025.167627490002,50.17775121000159,53476.01852640001 2024-08-26,23:16:45.000,239,10976591,14005,0,1724714204,13025.181100109992,50.16365295000287,53475.96961656001 2024-08-26,23:16:46.000,239,10976550,13845,0,1724714205,13025.201309039992,50.18480034000095,53476.025513520006 2024-08-26,23:16:47.000,239,10976548,13885,0,1724714206,13025.201309039992,50.22004598999774,53475.97660368001 2024-08-26,23:16:48.000,239,10976517,14005,0,1724714207,13025.201309039992,50.212996859998384,53475.9835908 2024-08-26,23:16:49.000,239,10976606,14245,0,1724714208,13025.194572729997,50.17775121000159,53475.96262944 2024-08-26,23:16:50.000,239,10976530,13845,0,1724714209,13025.181100109992,50.18480034000095,53475.96961656001 2024-08-26,23:16:51.000,239,10976592,13885,0,1724714210,13025.194572729997,50.17775121000159,53475.94865520001 2024-08-26,23:16:52.000,239,10976567,14045,0,1724714211,13025.194572729997,50.212996859998384,53475.97660368001 2024-08-26,23:16:53.000,239,10976509,13925,0,1724714212,13025.147418560002,50.19184947000031,53475.89275824 2024-08-26,23:16:54.000,239,10976554,13765,0,1724714213,13025.127209630002,50.248242510002456,53475.80891280001 2024-08-26,23:16:55.000,239,10976568,14045,0,1724714214,13025.133945939997,50.22709512000438,53475.87878400001 2024-08-26,23:16:56.000,239,10976556,14005,0,1724714215,13025.140682249992,50.205947729999025,53475.87179688 2024-08-26,23:16:57.000,239,10976571,14085,0,1724714216,13025.133945939997,50.212996859998384,53475.85083552001 2024-08-26,23:16:58.000,239,10976574,14085,0,1724714217,13025.113737009997,50.22004598999774,53475.87179688 2024-08-26,23:16:59.000,239,10976560,14205,0,1724714218,13025.120473319992,50.17775121000159,53475.89275824 2024-08-26,23:17:00.000,239,10976539,14085,0,1724714219,13025.113737009997,50.14955469000415,53475.86480976 2024-08-26,23:17:01.000,239,10976542,14005,0,1724714220,13025.154154869997,50.198898599999666,53475.89275824 2024-08-26,23:17:02.000,239,10976537,14085,0,1724714221,13025.107000700002,50.19184947000031,53475.88577112 2024-08-26,23:17:03.000,239,10976517,13845,0,1724714222,13025.073319149997,50.198898599999666,53475.92769384001 2024-08-26,23:17:04.000,239,10976522,13725,0,1724714223,13025.086791770002,50.18480034000095,53475.89275824 2024-08-26,23:17:05.000,239,10976582,13965,0,1724714224,13025.127209630002,50.14955469000415,53475.8438484 2024-08-26,23:17:06.000,239,10976511,14085,0,1724714225,13025.133945939997,50.198898599999666,53475.8438484 2024-08-26,23:17:07.000,239,10976553,13885,0,1724714226,13025.093528079997,50.198898599999666,53475.89974536001 2024-08-26,23:17:08.000,239,10976568,13805,0,1724714227,13025.107000700002,50.198898599999666,53475.82987416001 2024-08-26,23:17:09.000,239,10976542,13805,0,1724714228,13025.080055459992,50.19184947000031,53475.87179688 2024-08-26,23:17:10.000,239,10976538,14085,0,1724714229,13025.100264389992,50.19184947000031,53475.82987416001 2024-08-26,23:17:11.000,239,10976575,13725,0,1724714230,13025.059846529992,50.17775121000159,53475.85083552001 2024-08-26,23:17:12.000,239,10976557,13965,0,1724714231,13025.086791770002,50.205947729999025,53475.86480976 2024-08-26,23:17:13.000,239,10976502,14125,0,1724714232,13025.073319149997,50.19184947000031,53475.86480976 2024-08-26,23:17:14.000,239,10976594,13965,0,1724714233,13025.093528079997,50.19184947000031,53475.857822640006 2024-08-26,23:17:15.000,239,10976503,14005,0,1724714234,13025.107000700002,50.212996859998384,53475.88577112 2024-08-26,23:17:16.000,239,10976541,14005,0,1724714235,13025.154154869997,50.205947729999025,53475.87179688 2024-08-26,23:17:17.000,239,10976543,13965,0,1724714236,13025.160891179992,50.198898599999666,53475.85083552001 2024-08-26,23:17:18.000,239,10976537,13885,0,1724714237,13025.160891179992,50.18480034000095,53475.87179688 2024-08-26,23:17:19.000,239,10976555,14005,0,1724714238,13025.160891179992,50.16365295000287,53475.906732480005 2024-08-26,23:17:20.000,239,10976524,13925,0,1724714239,13025.140682249992,50.16365295000287,53475.9137196 2024-08-26,23:17:21.000,239,10976556,14085,0,1724714240,13025.154154869997,50.19184947000031,53475.8438484 2024-08-26,23:17:22.000,239,10976579,13805,0,1724714241,13025.167627490002,50.17775121000159,53475.87878400001 2024-08-26,23:17:23.000,239,10976559,13925,0,1724714242,13025.181100109992,50.205947729999025,53475.88577112 2024-08-26,23:17:24.000,239,10976580,13925,0,1724714243,13025.133945939997,50.22004598999774,53475.906732480005 2024-08-26,23:17:25.000,239,10976585,13805,0,1724714244,13025.167627490002,50.18480034000095,53475.92070672 2024-08-26,23:17:26.000,239,10976580,14005,0,1724714245,13025.181100109992,50.22004598999774,53475.92070672 2024-08-26,23:17:27.000,239,10976551,13965,0,1724714246,13025.154154869997,50.255291640001815,53475.86480976 2024-08-26,23:17:28.000,239,10976552,13845,0,1724714247,13025.187836420002,50.22709512000438,53475.92070672 2024-08-26,23:17:29.000,239,10976547,13925,0,1724714248,13025.234990589997,50.22004598999774,53475.87878400001 2024-08-26,23:17:30.000,239,10976616,14005,0,1724714249,13025.208045350002,50.2411933800031,53475.857822640006 2024-08-26,23:17:31.000,239,10976549,13885,0,1724714250,13025.201309039992,50.2411933800031,53475.85083552001 2024-08-26,23:17:32.000,239,10976567,13925,0,1724714251,13025.228254280002,50.29758641999797,53475.80192568001 2024-08-26,23:17:33.000,239,10976583,14125,0,1724714252,13025.234990589997,50.26938990000053,53475.81589992 2024-08-26,23:17:34.000,239,10976573,13965,0,1724714253,13025.275408449997,50.27643902999989,53475.82987416001 2024-08-26,23:17:35.000,239,10976598,14085,0,1724714254,13025.261935829993,50.29053728999861,53475.82288704 2024-08-26,23:17:36.000,239,10976568,14085,0,1724714255,13025.275408449997,50.255291640001815,53475.87179688 2024-08-26,23:17:37.000,239,10976572,14045,0,1724714256,13025.302353689993,50.248242510002456,53475.89974536001 2024-08-26,23:17:38.000,239,10976579,14085,0,1724714257,13025.336035239998,50.255291640001815,53475.86480976 2024-08-26,23:17:39.000,239,10976548,14245,0,1724714258,13025.329298930003,50.2411933800031,53475.906732480005 2024-08-26,23:17:40.000,239,10976540,13725,0,1724714259,13025.369716789988,50.2411933800031,53475.88577112 2024-08-26,23:17:41.000,239,10976525,13885,0,1724714260,13025.369716789988,50.29053728999861,53475.87878400001 2024-08-26,23:17:42.000,239,10976560,14005,0,1724714261,13025.362980479993,50.262340770001174,53475.87878400001 2024-08-26,23:17:43.000,239,10976508,14205,0,1724714262,13025.376453099998,50.27643902999989,53475.88577112 2024-08-26,23:17:44.000,239,10976499,14005,0,1724714263,13025.396662029998,50.255291640001815,53475.87179688 2024-08-26,23:17:45.000,239,10976527,13805,0,1724714264,13025.416870959998,50.255291640001815,53475.94166808 2024-08-26,23:17:46.000,239,10976519,14045,0,1724714265,13025.443816199993,50.248242510002456,53475.89974536001 2024-08-26,23:17:47.000,239,10976573,13925,0,1724714266,13025.450552509988,50.255291640001815,53475.906732480005 2024-08-26,23:17:48.000,239,10976561,13845,0,1724714267,13025.423607269993,50.27643902999989,53475.906732480005 2024-08-26,23:17:49.000,239,10976574,14125,0,1724714268,13025.437079889998,50.23414425000374,53475.906732480005 2024-08-26,23:17:50.000,239,10976549,13845,0,1724714269,13025.450552509988,50.262340770001174,53475.86480976 2024-08-26,23:17:51.000,239,10976526,14005,0,1724714270,13025.490970369989,50.23414425000374,53475.906732480005 2024-08-26,23:17:52.000,239,10976579,13885,0,1724714271,13025.470761439989,50.2411933800031,53475.89974536001 2024-08-26,23:17:53.000,239,10976578,13965,0,1724714272,13025.511179299989,50.2411933800031,53475.94865520001 2024-08-26,23:17:54.000,239,10976570,14005,0,1724714273,13025.517915609998,50.22709512000438,53475.955642320005 2024-08-26,23:17:55.000,239,10976569,14045,0,1724714274,13025.551597159989,50.22709512000438,53475.9835908 2024-08-26,23:17:56.000,239,10976577,13965,0,1724714275,13025.544860849994,50.2411933800031,53475.94166808 2024-08-26,23:17:57.000,239,10976495,14405,0,1724714276,13025.578542399999,50.248242510002456,53475.955642320005 2024-08-26,23:17:58.000,239,10976544,14125,0,1724714277,13025.544860849994,50.212996859998384,53475.82987416001 2024-08-26,23:17:59.000,239,10976582,13965,0,1724714278,13025.558333469999,50.2411933800031,53475.85083552001 2024-08-26,23:18:00.000,239,10976533,14125,0,1724714279,13025.605487639994,50.22004598999774,53475.89275824 2024-08-26,23:18:01.000,239,10976528,13965,0,1724714280,13025.625696569994,50.22004598999774,53475.87878400001 2024-08-26,23:18:02.000,239,10976588,14125,0,1724714281,13025.65264180999,50.22004598999774,53475.9137196 2024-08-26,23:18:03.000,239,10976529,14165,0,1724714282,13025.67285073999,50.22709512000438,53475.92070672 2024-08-26,23:18:04.000,239,10976534,14165,0,1724714283,13025.65264180999,50.22004598999774,53475.94166808 2024-08-26,23:18:05.000,239,10976571,14045,0,1724714284,13025.69305966999,50.198898599999666,53475.9835908 2024-08-26,23:18:06.000,239,10976536,13885,0,1724714285,13025.69979598,50.23414425000374,53475.9835908 2024-08-26,23:18:07.000,239,10976534,14045,0,1724714286,13025.726741219994,50.248242510002456,53476.01852640001 2024-08-26,23:18:08.000,239,10976607,14045,0,1724714287,13025.726741219994,50.212996859998384,53476.01153928 2024-08-26,23:18:09.000,239,10976560,14205,0,1724714288,13025.71326859999,50.22004598999774,53476.004552160004 2024-08-26,23:18:10.000,239,10976500,14005,0,1724714289,13025.72000491,50.17775121000159,53475.99756504001 2024-08-26,23:18:11.000,239,10976560,14125,0,1724714290,13025.746950149995,50.17775121000159,53476.03250064 2024-08-26,23:18:12.000,239,10976507,13845,0,1724714291,13025.75368645999,50.16365295000287,53476.03948776 2024-08-26,23:18:13.000,239,10976542,14245,0,1724714292,13025.75368645999,50.17775121000159,53476.03948776 2024-08-26,23:18:14.000,239,10976575,13925,0,1724714293,13025.7806317,50.18480034000095,53476.03948776 2024-08-26,23:18:15.000,239,10976572,14165,0,1724714294,13025.76042277,50.15660382000351,53476.074423360005 2024-08-26,23:18:16.000,239,10976614,14045,0,1724714295,13025.76042277,50.18480034000095,53476.06743624001 2024-08-26,23:18:17.000,239,10976548,13925,0,1724714296,13025.74021384,50.16365295000287,53476.03948776 2024-08-26,23:18:18.000,239,10976555,14165,0,1724714297,13025.767159079995,50.1284072999988,53476.1582688 2024-08-26,23:18:19.000,239,10976499,14165,0,1724714298,13025.79410431999,50.14250556000479,53476.13032032 2024-08-26,23:18:20.000,239,10976566,14165,0,1724714299,13025.787368009995,50.14955469000415,53476.09538472001 2024-08-26,23:18:21.000,239,10976574,14085,0,1724714300,13025.767159079995,50.15660382000351,53476.06743624001 2024-08-26,23:18:22.000,239,10976530,13605,0,1724714301,13025.77389538999,50.16365295000287,53476.0883976 2024-08-26,23:18:23.000,239,10976513,14085,0,1724714302,13025.76042277,50.14250556000479,53476.074423360005 2024-08-26,23:18:24.000,239,10976545,14005,0,1724714303,13025.767159079995,50.12135816999944,53476.13032032 2024-08-26,23:18:25.000,239,10976556,14045,0,1724714304,13025.74021384,50.1284072999988,53476.0883976 2024-08-26,23:18:26.000,239,10976546,14085,0,1724714305,13025.75368645999,50.16365295000287,53476.025513520006 2024-08-26,23:18:27.000,239,10976570,13885,0,1724714306,13025.7806317,50.11430904000008,53476.08141048 2024-08-26,23:18:28.000,239,10976595,14205,0,1724714307,13025.73347752999,50.13545642999816,53476.06743624001 2024-08-26,23:18:29.000,239,10976492,13885,0,1724714308,13025.767159079995,50.17775121000159,53476.06044912 2024-08-26,23:18:30.000,239,10976536,14085,0,1724714309,13025.787368009995,50.13545642999816,53476.10237184 2024-08-26,23:18:31.000,239,10976555,14005,0,1724714310,13025.7806317,50.14955469000415,53476.03948776 2024-08-26,23:18:32.000,239,10976545,14045,0,1724714311,13025.75368645999,50.16365295000287,53476.03948776 2024-08-26,23:18:33.000,239,10976555,13965,0,1724714312,13025.74021384,50.11430904000008,53476.06743624001 2024-08-26,23:18:34.000,239,10976547,14125,0,1724714313,13025.7806317,50.16365295000287,53476.04647488001 2024-08-26,23:18:35.000,239,10976525,13885,0,1724714314,13025.73347752999,50.16365295000287,53476.06044912 2024-08-26,23:18:36.000,239,10976546,14165,0,1724714315,13025.706532289994,50.16365295000287,53476.03250064 2024-08-26,23:18:37.000,239,10976545,13925,0,1724714316,13025.69979598,50.198898599999666,53476.004552160004 2024-08-26,23:18:38.000,239,10976575,14085,0,1724714317,13025.75368645999,50.2411933800031,53476.06044912 2024-08-26,23:18:39.000,239,10976616,14205,0,1724714318,13025.706532289994,50.198898599999666,53475.99756504001 2024-08-26,23:18:40.000,239,10976573,14005,0,1724714319,13025.69979598,50.17775121000159,53476.025513520006 2024-08-26,23:18:41.000,239,10976576,14205,0,1724714320,13025.67958705,50.198898599999666,53475.955642320005 2024-08-26,23:18:42.000,239,10976588,14325,0,1724714321,13025.686323359994,50.22004598999774,53476.04647488001 2024-08-26,23:18:43.000,239,10976602,13965,0,1724714322,13025.69305966999,50.22709512000438,53476.01852640001 2024-08-26,23:18:44.000,239,10976569,14245,0,1724714323,13025.69979598,50.22004598999774,53475.99756504001 2024-08-26,23:18:45.000,239,10976584,13965,0,1724714324,13025.659378119999,50.23414425000374,53475.96262944 2024-08-26,23:18:46.000,239,10976578,13885,0,1724714325,13025.666114429994,50.262340770001174,53476.01153928 2024-08-26,23:18:47.000,239,10976562,13885,0,1724714326,13025.67285073999,50.26938990000053,53476.025513520006 2024-08-26,23:18:48.000,239,10976583,14045,0,1724714327,13025.659378119999,50.26938990000053,53476.01852640001 2024-08-26,23:18:49.000,239,10976610,14085,0,1724714328,13025.666114429994,50.27643902999989,53475.99756504001 2024-08-26,23:18:50.000,239,10976592,13965,0,1724714329,13025.706532289994,50.29053728999861,53476.01852640001 2024-08-26,23:18:51.000,239,10976578,14045,0,1724714330,13025.67285073999,50.26938990000053,53476.01153928 2024-08-26,23:18:52.000,239,10976570,14365,0,1724714331,13025.666114429994,50.28348815999925,53476.03250064 2024-08-26,23:18:53.000,239,10976605,14005,0,1724714332,13025.639169189999,50.29758641999797,53476.08141048 2024-08-26,23:18:54.000,239,10976582,13805,0,1724714333,13025.666114429994,50.28348815999925,53476.0883976 2024-08-26,23:18:55.000,239,10976563,14285,0,1724714334,13025.67958705,50.255291640001815,53476.09538472001 2024-08-26,23:18:56.000,239,10976589,14325,0,1724714335,13025.686323359994,50.29053728999861,53476.074423360005 2024-08-26,23:18:57.000,239,10976591,13645,0,1724714336,13025.69305966999,50.28348815999925,53476.0883976 2024-08-26,23:18:58.000,239,10976590,14085,0,1724714337,13025.67958705,50.29758641999797,53476.01852640001 2024-08-26,23:18:59.000,239,10976558,14005,0,1724714338,13025.659378119999,50.29053728999861,53475.9835908 2024-08-26,23:19:00.000,239,10976534,13965,0,1724714339,13025.67285073999,50.28348815999925,53476.025513520006 2024-08-26,23:19:01.000,239,10976560,14165,0,1724714340,13025.65264180999,50.311684680003964,53475.93468096 2024-08-26,23:19:02.000,239,10976551,13925,0,1724714341,13025.659378119999,50.29053728999861,53476.03250064 2024-08-26,23:19:03.000,239,10976559,14165,0,1724714342,13025.67285073999,50.28348815999925,53476.025513520006 2024-08-26,23:19:04.000,239,10976590,14205,0,1724714343,13025.666114429994,50.31873381000332,53476.03250064 2024-08-26,23:19:05.000,239,10976534,14165,0,1724714344,13025.686323359994,50.304635550004605,53476.08141048 2024-08-26,23:19:06.000,239,10976600,14125,0,1724714345,13025.67958705,50.311684680003964,53476.04647488001 2024-08-26,23:19:07.000,239,10976561,14165,0,1724714346,13025.706532289994,50.29053728999861,53476.06044912 2024-08-26,23:19:08.000,239,10976570,14165,0,1724714347,13025.72000491,50.28348815999925,53476.08141048 2024-08-26,23:19:09.000,239,10976607,14165,0,1724714348,13025.69305966999,50.311684680003964,53476.09538472001 2024-08-26,23:19:10.000,239,10976608,13805,0,1724714349,13025.746950149995,50.31873381000332,53476.08141048 2024-08-26,23:19:11.000,239,10976624,13885,0,1724714350,13025.726741219994,50.28348815999925,53476.09538472001 2024-08-26,23:19:12.000,239,10976554,13845,0,1724714351,13025.72000491,50.29053728999861,53476.13730744001 2024-08-26,23:19:13.000,239,10976590,13925,0,1724714352,13025.76042277,50.28348815999925,53476.11634608001 2024-08-26,23:19:14.000,239,10976613,14285,0,1724714353,13025.7806317,50.27643902999989,53476.13730744001 2024-08-26,23:19:15.000,239,10976603,14045,0,1724714354,13025.807576939995,50.28348815999925,53476.16525592001 2024-08-26,23:19:16.000,239,10976598,13725,0,1724714355,13025.827785869995,50.304635550004605,53476.074423360005 2024-08-26,23:19:17.000,239,10976571,14125,0,1724714356,13025.82104956,50.28348815999925,53476.074423360005 2024-08-26,23:19:18.000,239,10976557,13965,0,1724714357,13025.86146742,50.28348815999925,53476.09538472001 2024-08-26,23:19:19.000,239,10976557,14005,0,1724714358,13025.89514896999,50.27643902999989,53476.10935896 2024-08-26,23:19:20.000,239,10976586,14165,0,1724714359,13025.908621589995,50.255291640001815,53476.15128168 2024-08-26,23:19:21.000,239,10976595,14005,0,1724714360,13025.89514896999,50.255291640001815,53476.11634608001 2024-08-26,23:19:22.000,239,10976578,14045,0,1724714361,13025.92209421,50.27643902999989,53476.11634608001 2024-08-26,23:19:23.000,239,10976588,14085,0,1724714362,13025.92209421,50.22709512000438,53476.11634608001 2024-08-26,23:19:24.000,239,10976571,13965,0,1724714363,13025.94230314,50.26938990000053,53476.123333200005 2024-08-26,23:19:25.000,239,10976583,13885,0,1724714364,13025.949039449995,50.29758641999797,53476.09538472001 2024-08-26,23:19:26.000,239,10976558,14165,0,1724714365,13025.93556682999,50.23414425000374,53476.10237184 2024-08-26,23:19:27.000,239,10976528,14165,0,1724714366,13025.93556682999,50.22004598999774,53476.04647488001 2024-08-26,23:19:28.000,239,10976555,13885,0,1724714367,13025.96251207,50.255291640001815,53476.03250064 2024-08-26,23:19:29.000,239,10976584,14045,0,1724714368,13025.949039449995,50.2411933800031,53476.01153928 2024-08-26,23:19:30.000,239,10976528,14085,0,1724714369,13025.95577575999,50.255291640001815,53476.025513520006 2024-08-26,23:19:31.000,239,10976606,14085,0,1724714370,13025.982721,50.29758641999797,53475.9835908 2024-08-26,23:19:32.000,239,10976598,14045,0,1724714371,13025.99619361999,50.27643902999989,53476.025513520006 2024-08-26,23:19:33.000,239,10976598,14165,0,1724714372,13026.009666239996,50.255291640001815,53476.08141048 2024-08-26,23:19:34.000,239,10976579,14165,0,1724714373,13025.99619361999,50.28348815999925,53476.074423360005 2024-08-26,23:19:35.000,239,10976563,14205,0,1724714374,13026.050084099996,50.29758641999797,53476.053462 2024-08-26,23:19:36.000,239,10976611,13885,0,1724714375,13026.06355672,50.28348815999925,53476.09538472001 2024-08-26,23:19:37.000,239,10976596,14125,0,1724714376,13026.04334779,50.31873381000332,53476.10237184 2024-08-26,23:19:38.000,239,10976545,14045,0,1724714377,13026.070293029996,50.31873381000332,53476.10237184 2024-08-26,23:19:39.000,239,10976540,13965,0,1724714378,13026.04334779,50.32578294000268,53476.074423360005 2024-08-26,23:19:40.000,239,10976533,14085,0,1724714379,13026.05682040999,50.35397946000012,53476.10237184 2024-08-26,23:19:41.000,239,10976533,13965,0,1724714380,13026.070293029996,50.375126849998196,53476.11634608001 2024-08-26,23:19:42.000,239,10976555,14005,0,1724714381,13026.04334779,50.375126849998196,53476.123333200005 2024-08-26,23:19:43.000,239,10976538,14045,0,1724714382,13026.050084099996,50.35397946000012,53476.10935896 2024-08-26,23:19:44.000,239,10976547,14005,0,1724714383,13026.070293029996,50.40332337000291,53476.10935896 2024-08-26,23:19:45.000,239,10976613,14005,0,1724714384,13026.070293029996,50.36102858999948,53476.18621728001 2024-08-26,23:19:46.000,239,10976624,14165,0,1724714385,13026.090501959996,50.424470760000986,53476.18621728001 2024-08-26,23:19:47.000,239,10976575,14005,0,1724714386,13026.10397458,50.424470760000986,53476.15128168 2024-08-26,23:19:48.000,239,10976543,14245,0,1724714387,13026.090501959996,50.39627424000355,53476.193204400006 2024-08-26,23:19:49.000,239,10976551,14165,0,1724714388,13026.10397458,50.38217598000483,53476.16525592001 2024-08-26,23:19:50.000,239,10976572,14285,0,1724714389,13026.12418351,50.41742163000163,53476.21416576001 2024-08-26,23:19:51.000,239,10976612,14125,0,1724714390,13026.10397458,50.438569019999704,53476.26307560001 2024-08-26,23:19:52.000,239,10976591,13965,0,1724714391,13026.10397458,50.44561814999906,53476.20019152 2024-08-26,23:19:53.000,239,10976594,14005,0,1724714392,13026.157865059991,50.431519890000345,53476.193204400006 2024-08-26,23:19:54.000,239,10976542,14125,0,1724714393,13026.110710889996,50.438569019999704,53476.20019152 2024-08-26,23:19:55.000,239,10976550,14125,0,1724714394,13026.144392440001,50.44561814999906,53476.26307560001 2024-08-26,23:19:56.000,239,10976545,14005,0,1724714395,13026.110710889996,50.45266727999842,53476.22814 2024-08-26,23:19:57.000,239,10976521,14165,0,1724714396,13026.05682040999,50.487912930002494,53476.18621728001 2024-08-26,23:19:58.000,239,10976529,14165,0,1724714397,13026.10397458,50.49496206000185,53476.16525592001 2024-08-26,23:19:59.000,239,10976570,14165,0,1724714398,13026.06355672,50.473814670003776,53476.172243040004 2024-08-26,23:20:00.000,239,10976529,14005,0,1724714399,13026.070293029996,50.50201119000121,53476.193204400006 2024-08-26,23:20:01.000,239,10976533,13965,0,1724714400,13026.08376565,50.50906032000057,53476.13730744001 2024-08-26,23:20:02.000,239,10976575,14245,0,1724714401,13026.06355672,50.487912930002494,53476.172243040004 2024-08-26,23:20:03.000,239,10976539,13885,0,1724714402,13026.06355672,50.49496206000185,53476.13730744001 2024-08-26,23:20:04.000,239,10976529,13885,0,1724714403,13026.08376565,50.50201119000121,53476.172243040004 2024-08-26,23:20:05.000,239,10976553,13965,0,1724714404,13026.12418351,50.54430597000464,53476.13032032 2024-08-26,23:20:06.000,239,10976518,14005,0,1724714405,13026.097238269991,50.50906032000057,53476.18621728001 2024-08-26,23:20:07.000,239,10976497,13805,0,1724714406,13026.130919819996,50.49496206000185,53476.15128168 2024-08-26,23:20:08.000,239,10976562,14005,0,1724714407,13026.110710889996,50.49496206000185,53476.14429456001 2024-08-26,23:20:09.000,239,10976531,14125,0,1724714408,13026.08376565,50.53020770999865,53476.13730744001 2024-08-26,23:20:10.000,239,10976535,14085,0,1724714409,13026.10397458,50.53725683999801,53476.09538472001 2024-08-26,23:20:11.000,239,10976561,13885,0,1724714410,13026.090501959996,50.51610944999993,53476.09538472001 2024-08-26,23:20:12.000,239,10976511,14045,0,1724714411,13026.06355672,50.50201119000121,53476.06743624001 2024-08-26,23:20:13.000,239,10976481,13725,0,1724714412,13026.03661147999,50.49496206000185,53476.074423360005 2024-08-26,23:20:14.000,239,10976552,13965,0,1724714413,13026.04334779,50.52315857999929,53476.06044912 2024-08-26,23:20:15.000,239,10976523,14245,0,1724714414,13026.08376565,50.51610944999993,53476.09538472001 2024-08-26,23:20:16.000,239,10976560,14045,0,1724714415,13026.070293029996,50.49496206000185,53476.13730744001 2024-08-26,23:20:17.000,239,10976474,14045,0,1724714416,13026.05682040999,50.51610944999993,53476.0883976 2024-08-26,23:20:18.000,239,10976558,13885,0,1724714417,13026.070293029996,50.473814670003776,53476.13032032 2024-08-26,23:20:19.000,239,10976544,14005,0,1724714418,13026.090501959996,50.50906032000057,53476.06044912 2024-08-26,23:20:20.000,239,10976547,13925,0,1724714419,13026.097238269991,50.480863800003135,53476.14429456001 2024-08-26,23:20:21.000,239,10976544,14245,0,1724714420,13026.077029339991,50.487912930002494,53476.11634608001 2024-08-26,23:20:22.000,239,10976538,14125,0,1724714421,13026.130919819996,50.473814670003776,53476.14429456001 2024-08-26,23:20:23.000,239,10976577,14005,0,1724714422,13026.097238269991,50.41037250000227,53476.03948776 2024-08-26,23:20:24.000,239,10976538,14085,0,1724714423,13026.12418351,50.41742163000163,53476.10237184 2024-08-26,23:20:25.000,239,10976531,14125,0,1724714424,13026.117447199991,50.45266727999842,53476.10935896 2024-08-26,23:20:26.000,239,10976536,14005,0,1724714425,13026.10397458,50.45266727999842,53476.06743624001 2024-08-26,23:20:27.000,239,10976618,13885,0,1724714426,13026.117447199991,50.438569019999704,53476.03948776 2024-08-26,23:20:28.000,239,10976497,14005,0,1724714427,13026.12418351,50.480863800003135,53476.074423360005 2024-08-26,23:20:29.000,239,10976564,13885,0,1724714428,13026.070293029996,50.431519890000345,53476.10237184 2024-08-26,23:20:30.000,239,10976506,13725,0,1724714429,13026.070293029996,50.431519890000345,53476.06743624001 2024-08-26,23:20:31.000,239,10976547,13925,0,1724714430,13026.077029339991,50.431519890000345,53476.11634608001 2024-08-26,23:20:32.000,239,10976566,14005,0,1724714431,13026.077029339991,50.44561814999906,53476.08141048 2024-08-26,23:20:33.000,239,10976589,13845,0,1724714432,13026.077029339991,50.424470760000986,53476.06743624001 2024-08-26,23:20:34.000,239,10976575,14045,0,1724714433,13026.10397458,50.431519890000345,53476.01852640001 2024-08-26,23:20:35.000,239,10976567,13885,0,1724714434,13026.097238269991,50.36102858999948,53476.08141048 2024-08-26,23:20:36.000,239,10976572,13845,0,1724714435,13026.097238269991,50.3398812000014,53476.01153928 2024-08-26,23:20:37.000,239,10976522,13765,0,1724714436,13026.06355672,50.41037250000227,53476.01153928 2024-08-26,23:20:38.000,239,10976553,14045,0,1724714437,13026.08376565,50.375126849998196,53476.08141048 2024-08-26,23:20:39.000,239,10976579,14205,0,1724714438,13026.090501959996,50.34693033000076,53476.0883976 2024-08-26,23:20:40.000,239,10976549,14245,0,1724714439,13026.117447199991,50.36102858999948,53476.09538472001 2024-08-26,23:20:41.000,239,10976484,13965,0,1724714440,13026.130919819996,50.34693033000076,53476.053462 2024-08-26,23:20:42.000,239,10976553,13925,0,1724714441,13026.097238269991,50.311684680003964,53476.10237184 2024-08-26,23:20:43.000,239,10976562,13885,0,1724714442,13026.130919819996,50.29053728999861,53476.09538472001 2024-08-26,23:20:44.000,239,10976549,14125,0,1724714443,13026.130919819996,50.29053728999861,53476.08141048 2024-08-26,23:20:45.000,239,10976511,14085,0,1724714444,13026.164601370001,50.28348815999925,53476.025513520006 2024-08-26,23:20:46.000,239,10976535,14005,0,1724714445,13026.137656129991,50.29053728999861,53475.97660368001 2024-08-26,23:20:47.000,239,10976548,13965,0,1724714446,13026.157865059991,50.262340770001174,53476.053462 2024-08-26,23:20:48.000,239,10976557,13965,0,1724714447,13026.144392440001,50.262340770001174,53476.03948776 2024-08-26,23:20:49.000,239,10976501,13925,0,1724714448,13026.164601370001,50.26938990000053,53476.01852640001 2024-08-26,23:20:50.000,239,10976540,13965,0,1724714449,13026.218491849992,50.29053728999861,53476.053462 2024-08-26,23:20:51.000,239,10976529,14045,0,1724714450,13026.205019230001,50.255291640001815,53476.03948776 2024-08-26,23:20:52.000,239,10976551,14045,0,1724714451,13026.191546609996,50.262340770001174,53476.025513520006 2024-08-26,23:20:53.000,239,10976527,13885,0,1724714452,13026.164601370001,50.262340770001174,53476.08141048 2024-08-26,23:20:54.000,239,10976532,14205,0,1724714453,13026.191546609996,50.2411933800031,53476.025513520006 2024-08-26,23:20:55.000,239,10976584,14125,0,1724714454,13026.151128749996,50.248242510002456,53475.99057792 2024-08-26,23:20:56.000,239,10976513,14045,0,1724714455,13026.198282919991,50.2411933800031,53476.004552160004 2024-08-26,23:20:57.000,239,10976531,13885,0,1724714456,13026.178073989991,50.2411933800031,53475.9835908 2024-08-26,23:20:58.000,239,10976562,14285,0,1724714457,13026.171337679996,50.262340770001174,53475.94166808 2024-08-26,23:20:59.000,239,10976500,14005,0,1724714458,13026.178073989991,50.2411933800031,53476.01153928 2024-08-26,23:21:00.000,239,10976549,14205,0,1724714459,13026.178073989991,50.248242510002456,53475.99057792 2024-08-26,23:21:01.000,239,10976547,13845,0,1724714460,13026.184810300001,50.26938990000053,53475.9835908 2024-08-26,23:21:02.000,239,10976541,13845,0,1724714461,13026.151128749996,50.28348815999925,53475.99756504001 2024-08-26,23:21:03.000,239,10976536,14165,0,1724714462,13026.198282919991,50.262340770001174,53475.97660368001 2024-08-26,23:21:04.000,239,10976579,14085,0,1724714463,13026.178073989991,50.248242510002456,53475.93468096 2024-08-26,23:21:05.000,239,10976545,14045,0,1724714464,13026.205019230001,50.248242510002456,53476.025513520006 2024-08-26,23:21:06.000,239,10976546,14005,0,1724714465,13026.191546609996,50.26938990000053,53475.96262944 2024-08-26,23:21:07.000,239,10976562,14045,0,1724714466,13026.171337679996,50.262340770001174,53475.97660368001 2024-08-26,23:21:08.000,239,10976559,13845,0,1724714467,13026.198282919991,50.27643902999989,53475.94166808 2024-08-26,23:21:09.000,239,10976545,14085,0,1724714468,13026.164601370001,50.29758641999797,53475.9835908 2024-08-26,23:21:10.000,239,10976527,14125,0,1724714469,13026.231964469996,50.311684680003964,53476.025513520006 2024-08-26,23:21:11.000,239,10976594,14285,0,1724714470,13026.225228160001,50.29758641999797,53476.03250064 2024-08-26,23:21:12.000,239,10976562,14045,0,1724714471,13026.225228160001,50.31873381000332,53476.03948776 2024-08-26,23:21:13.000,239,10976542,14085,0,1724714472,13026.211755539996,50.31873381000332,53476.004552160004 2024-08-26,23:21:14.000,239,10976571,14045,0,1724714473,13026.184810300001,50.311684680003964,53476.053462 2024-08-26,23:21:15.000,239,10976567,14045,0,1724714474,13026.198282919991,50.32578294000268,53476.074423360005 2024-08-26,23:21:16.000,239,10976578,13885,0,1724714475,13026.151128749996,50.33283207000204,53476.03948776 2024-08-26,23:21:17.000,239,10976541,14325,0,1724714476,13026.231964469996,50.31873381000332,53476.08141048 2024-08-26,23:21:18.000,239,10976569,14205,0,1724714477,13026.171337679996,50.35397946000012,53476.10237184 2024-08-26,23:21:19.000,239,10976544,14165,0,1724714478,13026.184810300001,50.3398812000014,53476.08141048 2024-08-26,23:21:20.000,239,10976539,13885,0,1724714479,13026.198282919991,50.36807771999884,53476.074423360005 2024-08-26,23:21:21.000,239,10976574,14205,0,1724714480,13026.198282919991,50.36807771999884,53476.08141048 2024-08-26,23:21:22.000,239,10976568,14205,0,1724714481,13026.211755539996,50.39627424000355,53476.06743624001 2024-08-26,23:21:23.000,239,10976532,13885,0,1724714482,13026.238700779992,50.41037250000227,53476.10935896 2024-08-26,23:21:24.000,239,10976542,14165,0,1724714483,13026.272382329997,50.40332337000291,53476.0883976 2024-08-26,23:21:25.000,239,10976540,14045,0,1724714484,13026.265646020001,50.39627424000355,53476.13032032 2024-08-26,23:21:26.000,239,10976563,14045,0,1724714485,13026.231964469996,50.45971640999778,53476.123333200005 2024-08-26,23:21:27.000,239,10976571,13925,0,1724714486,13026.245437090001,50.45266727999842,53476.13730744001 2024-08-26,23:21:28.000,239,10976555,14285,0,1724714487,13026.191546609996,50.45971640999778,53476.09538472001 2024-08-26,23:21:29.000,239,10976601,13845,0,1724714488,13026.211755539996,50.49496206000185,53476.0883976 2024-08-26,23:21:30.000,239,10976524,13885,0,1724714489,13026.225228160001,50.53020770999865,53476.09538472001 2024-08-26,23:21:31.000,239,10976578,13925,0,1724714490,13026.218491849992,50.53725683999801,53476.0883976 2024-08-26,23:21:32.000,239,10976552,13965,0,1724714491,13026.198282919991,50.54430597000464,53476.10935896 2024-08-26,23:21:33.000,239,10976564,13965,0,1724714492,13026.211755539996,50.551355100004,53476.09538472001 2024-08-26,23:21:34.000,239,10976513,14045,0,1724714493,13026.252173399997,50.54430597000464,53476.10935896 2024-08-26,23:21:35.000,239,10976593,14405,0,1724714494,13026.252173399997,50.551355100004,53476.09538472001 2024-08-26,23:21:36.000,239,10976557,13965,0,1724714495,13026.238700779992,50.56545336000272,53476.11634608001 2024-08-26,23:21:37.000,239,10976504,14205,0,1724714496,13026.252173399997,50.62184640000487,53476.13032032 2024-08-26,23:21:38.000,239,10976542,14085,0,1724714497,13026.245437090001,50.614797269998235,53476.13032032 2024-08-26,23:21:39.000,239,10976555,14125,0,1724714498,13026.238700779992,50.614797269998235,53476.10935896 2024-08-26,23:21:40.000,239,10976571,14125,0,1724714499,13026.285854950002,50.64299379000295,53476.09538472001 2024-08-26,23:21:41.000,239,10976543,14165,0,1724714500,13026.265646020001,50.650042920002306,53476.074423360005 2024-08-26,23:21:42.000,239,10976581,13925,0,1724714501,13026.306063880002,50.657092050001665,53476.0883976 2024-08-26,23:21:43.000,239,10976546,14325,0,1724714502,13026.285854950002,50.706435960004455,53476.123333200005 2024-08-26,23:21:44.000,239,10976549,13885,0,1724714503,13026.299327569992,50.69938682999782,53476.123333200005 2024-08-26,23:21:45.000,239,10976542,14085,0,1724714504,13026.306063880002,50.706435960004455,53476.09538472001 2024-08-26,23:21:46.000,239,10976575,13965,0,1724714505,13026.319536499992,50.664141180001025,53476.0883976 2024-08-26,23:21:47.000,239,10976545,14285,0,1724714506,13026.333009119997,50.69233769999846,53476.0883976 2024-08-26,23:21:48.000,239,10976561,14085,0,1724714507,13026.326272810002,50.69233769999846,53476.10237184 2024-08-26,23:21:49.000,239,10976550,14005,0,1724714508,13026.339745429992,50.713485090003815,53476.123333200005 2024-08-26,23:21:50.000,239,10976577,14285,0,1724714509,13026.359954359992,50.720534220003174,53476.1582688 2024-08-26,23:21:51.000,239,10976561,14165,0,1724714510,13026.346481740002,50.74168161000125,53476.08141048 2024-08-26,23:21:52.000,239,10976535,13885,0,1724714511,13026.339745429992,50.75577986999997,53476.1582688 2024-08-26,23:21:53.000,239,10976550,14125,0,1724714512,13026.339745429992,50.74168161000125,53476.10935896 2024-08-26,23:21:54.000,239,10976537,14125,0,1724714513,13026.346481740002,50.77692725999805,53476.10237184 2024-08-26,23:21:55.000,239,10976586,13965,0,1724714514,13026.359954359992,50.76987812999869,53476.09538472001 2024-08-26,23:21:56.000,239,10976522,14125,0,1724714515,13026.359954359992,50.76987812999869,53476.074423360005 2024-08-26,23:21:57.000,239,10976510,14165,0,1724714516,13026.339745429992,50.74873074000061,53476.14429456001 2024-08-26,23:21:58.000,239,10976550,14245,0,1724714517,13026.333009119997,50.74873074000061,53476.09538472001 2024-08-26,23:21:59.000,239,10976510,14085,0,1724714518,13026.359954359992,50.73463248000189,53476.123333200005 2024-08-26,23:22:00.000,239,10976551,14125,0,1724714519,13026.366690670002,50.76987812999869,53476.09538472001 2024-08-26,23:22:01.000,239,10976536,14085,0,1724714520,13026.366690670002,50.76987812999869,53476.1582688 2024-08-26,23:22:02.000,239,10976545,14245,0,1724714521,13026.420581149992,50.74873074000061,53476.13730744001 2024-08-26,23:22:03.000,239,10976535,13885,0,1724714522,13026.413844839997,50.720534220003174,53476.1582688 2024-08-26,23:22:04.000,239,10976616,14445,0,1724714523,13026.393635909997,50.69938682999782,53476.172243040004 2024-08-26,23:22:05.000,239,10976594,14045,0,1724714524,13026.400372219992,50.73463248000189,53476.15128168 2024-08-26,23:22:06.000,239,10976566,14205,0,1724714525,13026.373426979997,50.73463248000189,53476.1582688 2024-08-26,23:22:07.000,239,10976552,14205,0,1724714526,13026.420581149992,50.706435960004455,53476.0883976 2024-08-26,23:22:08.000,239,10976539,14165,0,1724714527,13026.373426979997,50.69233769999846,53476.06743624001 2024-08-26,23:22:09.000,239,10976580,14005,0,1724714528,13026.393635909997,50.69938682999782,53476.08141048 2024-08-26,23:22:10.000,239,10976540,13885,0,1724714529,13026.447526390002,50.713485090003815,53476.13032032 2024-08-26,23:22:11.000,239,10976605,14045,0,1724714530,13026.447526390002,50.6852885699991,53476.123333200005 2024-08-26,23:22:12.000,239,10976532,14045,0,1724714531,13026.460999009993,50.671190310000384,53476.10935896 2024-08-26,23:22:13.000,239,10976557,14005,0,1724714532,13026.481207939993,50.64299379000295,53476.13032032 2024-08-26,23:22:14.000,239,10976538,13725,0,1724714533,13026.487944250002,50.650042920002306,53476.193204400006 2024-08-26,23:22:15.000,239,10976565,13805,0,1724714534,13026.481207939993,50.63594466000359,53476.14429456001 2024-08-26,23:22:16.000,239,10976523,14125,0,1724714535,13026.481207939993,50.614797269998235,53476.123333200005 2024-08-26,23:22:17.000,239,10976568,14005,0,1724714536,13026.501416869993,50.600699009999516,53476.074423360005 2024-08-26,23:22:18.000,239,10976551,13885,0,1724714537,13026.494680559998,50.59364988000016,53476.04647488001 2024-08-26,23:22:19.000,239,10976542,14325,0,1724714538,13026.521625799993,50.59364988000016,53476.03250064 2024-08-26,23:22:20.000,239,10976582,13885,0,1724714539,13026.501416869993,50.55840423000336,53476.06743624001 2024-08-26,23:22:21.000,239,10976515,13965,0,1724714540,13026.508153180002,50.55840423000336,53476.04647488001 2024-08-26,23:22:22.000,239,10976600,14005,0,1724714541,13026.562043659993,50.56545336000272,53476.01852640001 2024-08-26,23:22:23.000,239,10976516,14125,0,1724714542,13026.562043659993,50.54430597000464,53476.01852640001 2024-08-26,23:22:24.000,239,10976516,14245,0,1724714543,13026.582252589993,50.52315857999929,53476.10237184 2024-08-26,23:22:25.000,239,10976557,13805,0,1724714544,13026.649615689988,50.50201119000121,53476.10935896 2024-08-26,23:22:26.000,239,10976538,13965,0,1724714545,13026.642879379993,50.53020770999865,53476.11634608001 2024-08-26,23:22:27.000,239,10976523,13885,0,1724714546,13026.656351999998,50.50201119000121,53476.074423360005 2024-08-26,23:22:28.000,239,10976559,13965,0,1724714547,13026.649615689988,50.480863800003135,53476.06743624001 2024-08-26,23:22:29.000,239,10976539,13925,0,1724714548,13026.669824619989,50.53020770999865,53476.0883976 2024-08-26,23:22:30.000,239,10976583,13925,0,1724714549,13026.676560929998,50.50906032000057,53476.08141048 2024-08-26,23:22:31.000,239,10976529,13925,0,1724714550,13026.696769859998,50.49496206000185,53476.15128168 2024-08-26,23:22:32.000,239,10976598,13885,0,1724714551,13026.703506169993,50.45266727999842,53476.17923016 2024-08-26,23:22:33.000,239,10976542,13925,0,1724714552,13026.737187719998,50.480863800003135,53476.172243040004 2024-08-26,23:22:34.000,239,10976549,13765,0,1724714553,13026.777605579999,50.50201119000121,53476.17923016 2024-08-26,23:22:35.000,239,10976586,13925,0,1724714554,13026.716978789998,50.480863800003135,53476.16525592001 2024-08-26,23:22:36.000,239,10976579,13925,0,1724714555,13026.757396649999,50.45266727999842,53476.18621728001 2024-08-26,23:22:37.000,239,10976521,13965,0,1724714556,13026.797814509999,50.431519890000345,53476.25608848 2024-08-26,23:22:38.000,239,10976537,14005,0,1724714557,13026.818023439999,50.40332337000291,53476.193204400006 2024-08-26,23:22:39.000,239,10976560,13725,0,1724714558,13026.83149605999,50.45266727999842,53476.21416576001 2024-08-26,23:22:40.000,239,10976551,14285,0,1724714559,13026.844968679994,50.438569019999704,53476.1582688 2024-08-26,23:22:41.000,239,10976563,14365,0,1724714560,13026.91233177999,50.44561814999906,53476.22814 2024-08-26,23:22:42.000,239,10976558,14205,0,1724714561,13026.885386539994,50.40332337000291,53476.23512712001 2024-08-26,23:22:43.000,239,10976585,14205,0,1724714562,13026.946013329994,50.38217598000483,53476.20019152 2024-08-26,23:22:44.000,239,10976572,14285,0,1724714563,13026.95274963999,50.424470760000986,53476.22115288 2024-08-26,23:22:45.000,239,10976591,13885,0,1724714564,13026.97295856999,50.38922511000419,53476.27704984 2024-08-26,23:22:46.000,239,10976591,13845,0,1724714565,13026.97969488,50.38217598000483,53476.27704984 2024-08-26,23:22:47.000,239,10976587,14285,0,1724714566,13027.026849049995,50.36807771999884,53476.24910136 2024-08-26,23:22:48.000,239,10976543,14125,0,1724714567,13027.02011274,50.40332337000291,53476.22814 2024-08-26,23:22:49.000,239,10976559,14085,0,1724714568,13027.09421214999,50.375126849998196,53476.242114240005 2024-08-26,23:22:50.000,239,10976588,14285,0,1724714569,13027.13463000999,50.40332337000291,53476.31897256 2024-08-26,23:22:51.000,239,10976515,14005,0,1724714570,13027.148102629995,50.40332337000291,53476.339933920004 2024-08-26,23:22:52.000,239,10976531,14005,0,1724714571,13027.18178418,50.41742163000163,53476.35390816001 2024-08-26,23:22:53.000,239,10976558,13765,0,1724714572,13027.22220204,50.41037250000227,53476.37486952 2024-08-26,23:22:54.000,239,10976566,14085,0,1724714573,13027.20199311,50.41742163000163,53476.44474072 2024-08-26,23:22:55.000,239,10976573,14045,0,1724714574,13027.28282883,50.41037250000227,53476.4377536 2024-08-26,23:22:56.000,239,10976527,13565,0,1724714575,13027.30303776,50.41037250000227,53476.39583088 2024-08-26,23:22:57.000,239,10976594,13805,0,1724714576,13027.32324669,50.36807771999884,53476.43076648001 2024-08-26,23:22:58.000,239,10976542,13645,0,1724714577,13027.32324669,50.36807771999884,53476.39583088 2024-08-26,23:22:59.000,239,10976577,13925,0,1724714578,13027.356928239991,50.39627424000355,53476.41679224 2024-08-26,23:23:00.000,239,10976538,14045,0,1724714579,13027.404082410001,50.38922511000419,53476.50063768001 2024-08-26,23:23:01.000,239,10976560,14285,0,1724714580,13027.424291340001,50.39627424000355,53476.49365056 2024-08-26,23:23:02.000,239,10976622,13925,0,1724714581,13027.404082410001,50.36807771999884,53476.53557328 2024-08-26,23:23:03.000,239,10976559,13965,0,1724714582,13027.431027649996,50.41037250000227,53476.44474072 2024-08-26,23:23:04.000,239,10976556,14045,0,1724714583,13027.397346099991,50.41037250000227,53476.45172784001 2024-08-26,23:23:05.000,239,10976527,14085,0,1724714584,13027.424291340001,50.41742163000163,53476.47967632001 2024-08-26,23:23:06.000,239,10976564,13885,0,1724714585,13027.417555029991,50.38217598000483,53476.507624800004 2024-08-26,23:23:07.000,239,10976564,14005,0,1724714586,13027.444500270001,50.424470760000986,53476.4377536 2024-08-26,23:23:08.000,239,10976557,14125,0,1724714587,13027.478181819992,50.41037250000227,53476.528586160006 2024-08-26,23:23:09.000,239,10976564,14245,0,1724714588,13027.451236579996,50.438569019999704,53476.48666344 2024-08-26,23:23:10.000,239,10976536,14045,0,1724714589,13027.471445509997,50.438569019999704,53476.48666344 2024-08-26,23:23:11.000,239,10976536,14085,0,1724714590,13027.471445509997,50.424470760000986,53476.45172784001 2024-08-26,23:23:12.000,239,10976545,14165,0,1724714591,13027.451236579996,50.424470760000986,53476.48666344 2024-08-26,23:23:13.000,239,10976538,14125,0,1724714592,13027.471445509997,50.431519890000345,53476.46570208 2024-08-26,23:23:14.000,239,10976517,14005,0,1724714593,13027.484918130001,50.45971640999778,53476.47967632001 2024-08-26,23:23:15.000,239,10976609,14285,0,1724714594,13027.518599679992,50.40332337000291,53476.46570208 2024-08-26,23:23:16.000,239,10976542,14125,0,1724714595,13027.518599679992,50.40332337000291,53476.4377536 2024-08-26,23:23:17.000,239,10976577,13845,0,1724714596,13027.538808609992,50.41037250000227,53476.44474072 2024-08-26,23:23:18.000,239,10976568,14245,0,1724714597,13027.538808609992,50.40332337000291,53476.458714960005 2024-08-26,23:23:19.000,239,10976610,14245,0,1724714598,13027.545544920002,50.431519890000345,53476.44474072 2024-08-26,23:23:20.000,239,10976593,14165,0,1724714599,13027.592699089997,50.41037250000227,53476.49365056 2024-08-26,23:23:21.000,239,10976527,14005,0,1724714600,13027.619644329992,50.41037250000227,53476.46570208 2024-08-26,23:23:22.000,239,10976574,14245,0,1724714601,13027.606171710002,50.431519890000345,53476.4377536 2024-08-26,23:23:23.000,239,10976603,14045,0,1724714602,13027.639853259992,50.431519890000345,53476.52159904001 2024-08-26,23:23:24.000,239,10976603,14085,0,1724714603,13027.626380640002,50.41037250000227,53476.54954752001 2024-08-26,23:23:25.000,239,10976583,13645,0,1724714604,13027.653325879997,50.38217598000483,53476.53557328 2024-08-26,23:23:26.000,239,10976572,13845,0,1724714605,13027.633116949997,50.40332337000291,53476.55653464 2024-08-26,23:23:27.000,239,10976532,14005,0,1724714606,13027.653325879997,50.40332337000291,53476.53557328 2024-08-26,23:23:28.000,239,10976593,13925,0,1724714607,13027.673534809997,50.34693033000076,53476.55653464 2024-08-26,23:23:29.000,239,10976535,13885,0,1724714608,13027.673534809997,50.36102858999948,53476.57050888001 2024-08-26,23:23:30.000,239,10976563,13885,0,1724714609,13027.646589570002,50.36102858999948,53476.57050888001 2024-08-26,23:23:31.000,239,10976601,13845,0,1724714610,13027.633116949997,50.375126849998196,53476.61941872001 2024-08-26,23:23:32.000,239,10976597,14005,0,1724714611,13027.639853259992,50.36102858999948,53476.59845736001 2024-08-26,23:23:33.000,239,10976602,13765,0,1724714612,13027.633116949997,50.36102858999948,53476.64736720001 2024-08-26,23:23:34.000,239,10976587,13925,0,1724714613,13027.626380640002,50.35397946000012,53476.640380079996 2024-08-26,23:23:35.000,239,10976577,14245,0,1724714614,13027.639853259992,50.3398812000014,53476.60544448 2024-08-26,23:23:36.000,239,10976586,14165,0,1724714615,13027.639853259992,50.32578294000268,53476.59147024 2024-08-26,23:23:37.000,239,10976612,13925,0,1724714616,13027.693743739997,50.304635550004605,53476.696277040006 2024-08-26,23:23:38.000,239,10976556,14125,0,1724714617,13027.666798500002,50.32578294000268,53476.66832856001 2024-08-26,23:23:39.000,239,10976584,14005,0,1724714618,13027.673534809997,50.31873381000332,53476.71025128 2024-08-26,23:23:40.000,239,10976586,13925,0,1724714619,13027.666798500002,50.31873381000332,53476.65435432 2024-08-26,23:23:41.000,239,10976575,14085,0,1724714620,13027.673534809997,50.29758641999797,53476.68928992001 2024-08-26,23:23:42.000,239,10976596,13765,0,1724714621,13027.673534809997,50.28348815999925,53476.66832856001 2024-08-26,23:23:43.000,239,10976558,13885,0,1724714622,13027.633116949997,50.262340770001174,53476.696277040006 2024-08-26,23:23:44.000,239,10976586,13765,0,1724714623,13027.646589570002,50.26938990000053,53476.675315680004 2024-08-26,23:23:45.000,239,10976588,14045,0,1724714624,13027.660062189992,50.2411933800031,53476.745186880005 2024-08-26,23:23:46.000,239,10976584,14045,0,1724714625,13027.707216360002,50.22709512000438,53476.73121264 2024-08-26,23:23:47.000,239,10976594,14125,0,1724714626,13027.727425290002,50.212996859998384,53476.73819976001 2024-08-26,23:23:48.000,239,10976595,14005,0,1724714627,13027.693743739997,50.205947729999025,53476.71025128 2024-08-26,23:23:49.000,239,10976594,14085,0,1724714628,13027.727425290002,50.22004598999774,53476.675315680004 2024-08-26,23:23:50.000,239,10976574,13805,0,1724714629,13027.727425290002,50.19184947000031,53476.68928992001 2024-08-26,23:23:51.000,239,10976542,14005,0,1724714630,13027.747634220003,50.18480034000095,53476.696277040006 2024-08-26,23:23:52.000,239,10976639,14285,0,1724714631,13027.754370529998,50.205947729999025,53476.6823028 2024-08-26,23:23:53.000,239,10976585,14005,0,1724714632,13027.794788389998,50.18480034000095,53476.71025128 2024-08-26,23:23:54.000,239,10976542,13885,0,1724714633,13027.754370529998,50.17775121000159,53476.73121264 2024-08-26,23:23:55.000,239,10976555,14045,0,1724714634,13027.774579459998,50.17070208000223,53476.64736720001 2024-08-26,23:23:56.000,239,10976569,14085,0,1724714635,13027.788052079988,50.17775121000159,53476.71025128 2024-08-26,23:23:57.000,239,10976585,14165,0,1724714636,13027.814997319998,50.14250556000479,53476.70326416 2024-08-26,23:23:58.000,239,10976573,14125,0,1724714637,13027.821733629993,50.11430904000008,53476.73819976001 2024-08-26,23:23:59.000,239,10976601,14165,0,1724714638,13027.855415179998,50.14250556000479,53476.66134144 2024-08-26,23:24:00.000,239,10976562,14005,0,1724714639,13027.841942559993,50.14955469000415,53476.696277040006 2024-08-26,23:24:01.000,239,10976580,14045,0,1724714640,13027.835206249998,50.13545642999816,53476.64736720001 2024-08-26,23:24:02.000,239,10976529,14045,0,1724714641,13027.814997319998,50.1284072999988,53476.63339296 2024-08-26,23:24:03.000,239,10976600,14005,0,1724714642,13027.828469939988,50.10021078000136,53476.64736720001 2024-08-26,23:24:04.000,239,10976570,14005,0,1724714643,13027.841942559993,50.072014260003925,53476.61941872001 2024-08-26,23:24:05.000,239,10976587,14085,0,1724714644,13027.909305659989,50.1284072999988,53476.640380079996 2024-08-26,23:24:06.000,239,10976547,14085,0,1724714645,13027.889096729989,50.11430904000008,53476.626405840005 2024-08-26,23:24:07.000,239,10976586,13965,0,1724714646,13027.909305659989,50.093161650002,53476.6823028 2024-08-26,23:24:08.000,239,10976554,13925,0,1724714647,13027.855415179998,50.093161650002,53476.640380079996 2024-08-26,23:24:09.000,239,10976563,14045,0,1724714648,13027.909305659989,50.086112520002644,53476.57050888001 2024-08-26,23:24:10.000,239,10976599,13805,0,1724714649,13027.909305659989,50.05791599999793,53476.60544448 2024-08-26,23:24:11.000,239,10976543,14245,0,1724714650,13027.862151489993,50.064965130004566,53476.6124316 2024-08-26,23:24:12.000,239,10976583,14125,0,1724714651,13027.875624109998,50.079063390003284,53476.65435432 2024-08-26,23:24:13.000,239,10976615,14125,0,1724714652,13027.895833039998,50.086112520002644,53476.66134144 2024-08-26,23:24:14.000,239,10976546,13885,0,1724714653,13027.889096729989,50.04381773999921,53476.626405840005 2024-08-26,23:24:15.000,239,10976579,13885,0,1724714654,13027.902569349993,50.05086686999857,53476.59845736001 2024-08-26,23:24:16.000,239,10976566,13725,0,1724714655,13027.909305659989,50.036768609999854,53476.60544448 2024-08-26,23:24:17.000,239,10976563,14005,0,1724714656,13027.895833039998,50.029719480000495,53476.59845736001 2024-08-26,23:24:18.000,239,10976533,14085,0,1724714657,13027.956459829998,50.04381773999921,53476.68928992001 2024-08-26,23:24:19.000,239,10976609,14005,0,1724714658,13027.922778279994,50.015621220001776,53476.56352176 2024-08-26,23:24:20.000,239,10976523,13805,0,1724714659,13027.916041969998,50.04381773999921,53476.61941872001 2024-08-26,23:24:21.000,239,10976557,14165,0,1724714660,13027.916041969998,50.029719480000495,53476.61941872001 2024-08-26,23:24:22.000,239,10976574,14125,0,1724714661,13027.902569349993,50.022670350001135,53476.56352176 2024-08-26,23:24:23.000,239,10976546,14085,0,1724714662,13027.909305659989,50.04381773999921,53476.6124316 2024-08-26,23:24:24.000,239,10976524,14085,0,1724714663,13027.929514589989,50.036768609999854,53476.6124316 2024-08-26,23:24:25.000,239,10976569,13925,0,1724714664,13027.949723519989,50.093161650002,53476.6823028 2024-08-26,23:24:26.000,239,10976589,13925,0,1724714665,13027.929514589989,50.04381773999921,53476.71723840001 2024-08-26,23:24:27.000,239,10976568,14165,0,1724714666,13027.969932449989,50.036768609999854,53476.73819976001 2024-08-26,23:24:28.000,239,10976571,13845,0,1724714667,13027.956459829998,50.05791599999793,53476.745186880005 2024-08-26,23:24:29.000,239,10976622,13885,0,1724714668,13027.942987209994,50.036768609999854,53476.752174 2024-08-26,23:24:30.000,239,10976556,13765,0,1724714669,13027.969932449989,50.05086686999857,53476.78012248 2024-08-26,23:24:31.000,239,10976564,14165,0,1724714670,13027.942987209994,50.036768609999854,53476.65435432 2024-08-26,23:24:32.000,239,10976554,13765,0,1724714671,13027.942987209994,50.05791599999793,53476.675315680004 2024-08-26,23:24:33.000,239,10976570,13885,0,1724714672,13027.942987209994,50.05791599999793,53476.66832856001 2024-08-26,23:24:34.000,239,10976545,14045,0,1724714673,13027.922778279994,50.086112520002644,53476.65435432 2024-08-26,23:24:35.000,239,10976583,13925,0,1724714674,13027.909305659989,50.05086686999857,53476.63339296 2024-08-26,23:24:36.000,239,10976566,13845,0,1724714675,13027.916041969998,50.079063390003284,53476.66832856001 2024-08-26,23:24:37.000,239,10976582,14005,0,1724714676,13027.882360419993,50.10021078000136,53476.696277040006 2024-08-26,23:24:38.000,239,10976589,14085,0,1724714677,13027.889096729989,50.12135816999944,53476.66832856001 2024-08-26,23:24:39.000,239,10976587,13765,0,1724714678,13027.895833039998,50.12135816999944,53476.6823028 2024-08-26,23:24:40.000,239,10976563,14205,0,1724714679,13027.895833039998,50.14250556000479,53476.626405840005 2024-08-26,23:24:41.000,239,10976543,13885,0,1724714680,13027.889096729989,50.15660382000351,53476.640380079996 2024-08-26,23:24:42.000,239,10976562,13925,0,1724714681,13027.889096729989,50.14955469000415,53476.66832856001 2024-08-26,23:24:43.000,239,10976585,13925,0,1724714682,13027.882360419993,50.15660382000351,53476.6124316 2024-08-26,23:24:44.000,239,10976564,13965,0,1724714683,13027.855415179998,50.17070208000223,53476.63339296 2024-08-26,23:24:45.000,239,10976580,13925,0,1724714684,13027.808261009988,50.198898599999666,53476.59147024 2024-08-26,23:24:46.000,239,10976582,13925,0,1724714685,13027.868887799988,50.17775121000159,53476.57050888001 2024-08-26,23:24:47.000,239,10976563,13885,0,1724714686,13027.875624109998,50.19184947000031,53476.56352176 2024-08-26,23:24:48.000,239,10976627,14205,0,1724714687,13027.862151489993,50.16365295000287,53476.61941872001 2024-08-26,23:24:49.000,239,10976549,13845,0,1724714688,13027.828469939988,50.198898599999666,53476.60544448 2024-08-26,23:24:50.000,239,10976550,13965,0,1724714689,13027.841942559993,50.19184947000031,53476.6124316 2024-08-26,23:24:51.000,239,10976564,13965,0,1724714690,13027.814997319998,50.205947729999025,53476.60544448 2024-08-26,23:24:52.000,239,10976590,13885,0,1724714691,13027.801524699993,50.17775121000159,53476.58448312 2024-08-26,23:24:53.000,239,10976535,13845,0,1724714692,13027.801524699993,50.14250556000479,53476.6124316 2024-08-26,23:24:54.000,239,10976549,13925,0,1724714693,13027.801524699993,50.17775121000159,53476.58448312 2024-08-26,23:24:55.000,239,10976580,14085,0,1724714694,13027.828469939988,50.22709512000438,53476.577496000005 2024-08-26,23:24:56.000,239,10976581,13845,0,1724714695,13027.821733629993,50.23414425000374,53476.64736720001 2024-08-26,23:24:57.000,239,10976580,14005,0,1724714696,13027.801524699993,50.19184947000031,53476.64736720001 2024-08-26,23:24:58.000,239,10976551,14165,0,1724714697,13027.781315769993,50.198898599999666,53476.63339296 2024-08-26,23:24:59.000,239,10976556,13925,0,1724714698,13027.794788389998,50.205947729999025,53476.65435432 2024-08-26,23:25:00.000,239,10976588,13845,0,1724714699,13027.781315769993,50.22004598999774,53476.63339296 2024-08-26,23:25:01.000,239,10976518,13925,0,1724714700,13027.788052079988,50.2411933800031,53476.6124316 2024-08-26,23:25:02.000,239,10976602,13885,0,1724714701,13027.754370529998,50.198898599999666,53476.65435432 2024-08-26,23:25:03.000,239,10976574,13925,0,1724714702,13027.747634220003,50.18480034000095,53476.528586160006 2024-08-26,23:25:04.000,239,10976553,13845,0,1724714703,13027.740897909993,50.15660382000351,53476.56352176 2024-08-26,23:25:05.000,239,10976549,13805,0,1724714704,13027.761106839993,50.17775121000159,53476.49365056 2024-08-26,23:25:06.000,239,10976521,13845,0,1724714705,13027.774579459998,50.18480034000095,53476.52159904001 2024-08-26,23:25:07.000,239,10976547,13965,0,1724714706,13027.794788389998,50.15660382000351,53476.5425604 2024-08-26,23:25:08.000,239,10976557,14245,0,1724714707,13027.754370529998,50.16365295000287,53476.53557328 2024-08-26,23:25:09.000,239,10976585,14005,0,1724714708,13027.774579459998,50.17775121000159,53476.528586160006 2024-08-26,23:25:10.000,239,10976561,14005,0,1724714709,13027.767843150003,50.14955469000415,53476.51461192 2024-08-26,23:25:11.000,239,10976547,13965,0,1724714710,13027.767843150003,50.14955469000415,53476.52159904001 2024-08-26,23:25:12.000,239,10976571,14005,0,1724714711,13027.767843150003,50.13545642999816,53476.47967632001 2024-08-26,23:25:13.000,239,10976564,13925,0,1724714712,13027.761106839993,50.12135816999944,53476.51461192 2024-08-26,23:25:14.000,239,10976547,13805,0,1724714713,13027.801524699993,50.10725991000072,53476.50063768001 2024-08-26,23:25:15.000,239,10976590,14005,0,1724714714,13027.774579459998,50.079063390003284,53476.528586160006 2024-08-26,23:25:16.000,239,10976620,13925,0,1724714715,13027.781315769993,50.05086686999857,53476.5425604 2024-08-26,23:25:17.000,239,10976574,13965,0,1724714716,13027.801524699993,50.079063390003284,53476.54954752001 2024-08-26,23:25:18.000,239,10976556,13965,0,1724714717,13027.781315769993,50.064965130004566,53476.528586160006 2024-08-26,23:25:19.000,239,10976570,13925,0,1724714718,13027.781315769993,50.04381773999921,53476.55653464 2024-08-26,23:25:20.000,239,10976575,14125,0,1724714719,13027.835206249998,50.064965130004566,53476.577496000005 2024-08-26,23:25:21.000,239,10976556,13885,0,1724714720,13027.794788389998,50.04381773999921,53476.54954752001 2024-08-26,23:25:22.000,239,10976562,13845,0,1724714721,13027.781315769993,50.05086686999857,53476.5425604 2024-08-26,23:25:23.000,239,10976570,14165,0,1724714722,13027.761106839993,50.029719480000495,53476.53557328 2024-08-26,23:25:24.000,239,10976541,14085,0,1724714723,13027.720688979993,50.036768609999854,53476.57050888001 2024-08-26,23:25:25.000,239,10976601,13925,0,1724714724,13027.794788389998,50.022670350001135,53476.51461192 2024-08-26,23:25:26.000,239,10976574,13765,0,1724714725,13027.781315769993,49.98742470000434,53476.507624800004 2024-08-26,23:25:27.000,239,10976591,14045,0,1724714726,13027.767843150003,50.022670350001135,53476.50063768001 2024-08-26,23:25:28.000,239,10976598,13885,0,1724714727,13027.754370529998,50.015621220001776,53476.47967632001 2024-08-26,23:25:29.000,239,10976562,14045,0,1724714728,13027.747634220003,50.00857209000242,53476.4377536 2024-08-26,23:25:30.000,239,10976588,14045,0,1724714729,13027.774579459998,49.98742470000434,53476.50063768001 2024-08-26,23:25:31.000,239,10976570,14125,0,1724714730,13027.740897909993,49.98742470000434,53476.41679224 2024-08-26,23:25:32.000,239,10976588,13885,0,1724714731,13027.761106839993,49.95217905000027,53476.47967632001 2024-08-26,23:25:33.000,239,10976611,14245,0,1724714732,13027.727425290002,49.95922817999963,53476.40281800001 2024-08-26,23:25:34.000,239,10976579,13845,0,1724714733,13027.747634220003,49.9944738300037,53476.458714960005 2024-08-26,23:25:35.000,239,10976566,14125,0,1724714734,13027.713952669998,49.966277309998986,53476.37486952 2024-08-26,23:25:36.000,239,10976552,13845,0,1724714735,13027.707216360002,49.95922817999963,53476.34692104 2024-08-26,23:25:37.000,239,10976541,13965,0,1724714736,13027.700480049993,49.95922817999963,53476.37486952 2024-08-26,23:25:38.000,239,10976600,14085,0,1724714737,13027.666798500002,49.95217905000027,53476.26307560001 2024-08-26,23:25:39.000,239,10976576,13765,0,1724714738,13027.673534809997,49.95922817999963,53476.25608848 2024-08-26,23:25:40.000,239,10976549,13925,0,1724714739,13027.673534809997,49.95217905000027,53476.2980112 2024-08-26,23:25:41.000,239,10976576,14125,0,1724714740,13027.673534809997,49.95217905000027,53476.34692104 2024-08-26,23:25:42.000,239,10976515,13965,0,1724714741,13027.673534809997,49.93103166000219,53476.34692104 2024-08-26,23:25:43.000,239,10976565,13965,0,1724714742,13027.633116949997,49.902835140004754,53476.339933920004 2024-08-26,23:25:44.000,239,10976579,13965,0,1724714743,13027.639853259992,49.93808079000155,53476.31897256 2024-08-26,23:25:45.000,239,10976586,13925,0,1724714744,13027.626380640002,49.93103166000219,53476.291024080005 2024-08-26,23:25:46.000,239,10976560,13765,0,1724714745,13027.599435399992,49.92398253000283,53476.31198544001 2024-08-26,23:25:47.000,239,10976527,13805,0,1724714746,13027.646589570002,49.92398253000283,53476.26307560001 2024-08-26,23:25:48.000,239,10976554,14005,0,1724714747,13027.579226469992,49.88873687999876,53476.25608848 2024-08-26,23:25:49.000,239,10976529,14245,0,1724714748,13027.599435399992,49.87463862000004,53476.26307560001 2024-08-26,23:25:50.000,239,10976578,14045,0,1724714749,13027.585962780002,49.88873687999876,53476.32595968 2024-08-26,23:25:51.000,239,10976545,14045,0,1724714750,13027.532072299997,49.91693340000347,53476.27006272 2024-08-26,23:25:52.000,239,10976562,13885,0,1724714751,13027.545544920002,49.91693340000347,53476.32595968 2024-08-26,23:25:53.000,239,10976567,14085,0,1724714752,13027.565753850002,49.89578600999812,53476.33294680001 2024-08-26,23:25:54.000,239,10976573,14245,0,1724714753,13027.491654439997,49.88873687999876,53476.33294680001 2024-08-26,23:25:55.000,239,10976520,14045,0,1724714754,13027.525335990002,49.91693340000347,53476.31897256 2024-08-26,23:25:56.000,239,10976607,14245,0,1724714755,13027.471445509997,49.93103166000219,53476.360895280006 2024-08-26,23:25:57.000,239,10976542,13965,0,1724714756,13027.498390749992,49.89578600999812,53476.339933920004 2024-08-26,23:25:58.000,239,10976552,14085,0,1724714757,13027.464709200001,49.90988427000411,53476.32595968 2024-08-26,23:25:59.000,239,10976604,13885,0,1724714758,13027.464709200001,49.94512992000091,53476.31897256 2024-08-26,23:26:00.000,239,10976558,14165,0,1724714759,13027.457972889992,49.95922817999963,53476.27704984 2024-08-26,23:26:01.000,239,10976548,13765,0,1724714760,13027.437763959992,49.966277309998986,53476.2980112 2024-08-26,23:26:02.000,239,10976528,13885,0,1724714761,13027.417555029991,50.00152296000306,53476.25608848 2024-08-26,23:26:03.000,239,10976570,13885,0,1724714762,13027.424291340001,49.980375569997705,53476.21416576001 2024-08-26,23:26:04.000,239,10976551,13805,0,1724714763,13027.410818719996,49.98742470000434,53476.25608848 2024-08-26,23:26:05.000,239,10976570,14005,0,1724714764,13027.377137169991,50.015621220001776,53476.25608848 2024-08-26,23:26:06.000,239,10976530,13885,0,1724714765,13027.390609789996,50.022670350001135,53476.26307560001 2024-08-26,23:26:07.000,239,10976533,13725,0,1724714766,13027.383873480001,50.029719480000495,53476.24910136 2024-08-26,23:26:08.000,239,10976599,13925,0,1724714767,13027.356928239991,50.00857209000242,53476.22115288 2024-08-26,23:26:09.000,239,10976560,14325,0,1724714768,13027.34345562,50.072014260003925,53476.16525592001 2024-08-26,23:26:10.000,239,10976582,14045,0,1724714769,13027.34345562,50.05791599999793,53476.22115288 2024-08-26,23:26:11.000,239,10976569,13885,0,1724714770,13027.363664550001,50.072014260003925,53476.193204400006 2024-08-26,23:26:12.000,239,10976523,13925,0,1724714771,13027.336719309991,50.05086686999857,53476.172243040004 2024-08-26,23:26:13.000,239,10976562,14005,0,1724714772,13027.30303776,50.093161650002,53476.14429456001 2024-08-26,23:26:14.000,239,10976556,13725,0,1724714773,13027.329982999996,50.079063390003284,53476.16525592001 2024-08-26,23:26:15.000,239,10976570,13725,0,1724714774,13027.350191929996,50.10021078000136,53476.13032032 2024-08-26,23:26:16.000,239,10976545,14005,0,1724714775,13027.350191929996,50.10021078000136,53476.13032032 2024-08-26,23:26:17.000,239,10976599,13805,0,1724714776,13027.350191929996,50.10725991000072,53476.18621728001 2024-08-26,23:26:18.000,239,10976564,14045,0,1724714777,13027.32324669,50.093161650002,53476.13032032 2024-08-26,23:26:19.000,239,10976586,14005,0,1724714778,13027.336719309991,50.14250556000479,53476.14429456001 2024-08-26,23:26:20.000,239,10976554,13885,0,1724714779,13027.397346099991,50.15660382000351,53476.16525592001 2024-08-26,23:26:21.000,239,10976526,14005,0,1724714780,13027.370400859996,50.17070208000223,53476.11634608001 2024-08-26,23:26:22.000,239,10976563,14085,0,1724714781,13027.350191929996,50.15660382000351,53476.11634608001 2024-08-26,23:26:23.000,239,10976501,13885,0,1724714782,13027.370400859996,50.17775121000159,53476.11634608001 2024-08-26,23:26:24.000,239,10976598,14005,0,1724714783,13027.336719309991,50.16365295000287,53476.20717864 2024-08-26,23:26:25.000,239,10976575,13925,0,1724714784,13027.363664550001,50.212996859998384,53476.23512712001 2024-08-26,23:26:26.000,239,10976559,13965,0,1724714785,13027.336719309991,50.16365295000287,53476.22814 2024-08-26,23:26:27.000,239,10976573,13805,0,1724714786,13027.410818719996,50.14955469000415,53476.22115288 2024-08-26,23:26:28.000,239,10976528,14165,0,1724714787,13027.410818719996,50.212996859998384,53476.22115288 2024-08-26,23:26:29.000,239,10976558,13645,0,1724714788,13027.383873480001,50.15660382000351,53476.17923016 2024-08-26,23:26:30.000,239,10976564,14085,0,1724714789,13027.356928239991,50.19184947000031,53476.21416576001 2024-08-26,23:26:31.000,239,10976559,13885,0,1724714790,13027.356928239991,50.198898599999666,53476.16525592001 2024-08-26,23:26:32.000,239,10976611,13845,0,1724714791,13027.370400859996,50.15660382000351,53476.16525592001 2024-08-26,23:26:33.000,239,10976594,14045,0,1724714792,13027.377137169991,50.17775121000159,53476.1582688 2024-08-26,23:26:34.000,239,10976553,13765,0,1724714793,13027.404082410001,50.19184947000031,53476.14429456001 2024-08-26,23:26:35.000,239,10976560,13925,0,1724714794,13027.370400859996,50.16365295000287,53476.13032032 2024-08-26,23:26:36.000,239,10976527,14165,0,1724714795,13027.329982999996,50.198898599999666,53476.13032032 2024-08-26,23:26:37.000,239,10976479,14165,0,1724714796,13027.356928239991,50.17070208000223,53476.13032032 2024-08-26,23:26:38.000,239,10976639,14165,0,1724714797,13027.336719309991,50.14955469000415,53476.13730744001 2024-08-26,23:26:39.000,239,10976565,13965,0,1724714798,13027.370400859996,50.1284072999988,53476.13730744001 2024-08-26,23:26:40.000,239,10976606,14085,0,1724714799,13027.363664550001,50.1284072999988,53476.14429456001 2024-08-26,23:26:41.000,239,10976567,13765,0,1724714800,13027.350191929996,50.15660382000351,53476.15128168 2024-08-26,23:26:42.000,239,10976574,14165,0,1724714801,13027.356928239991,50.14955469000415,53476.16525592001 2024-08-26,23:26:43.000,239,10976576,13845,0,1724714802,13027.370400859996,50.17070208000223,53476.17923016 2024-08-26,23:26:44.000,239,10976564,14045,0,1724714803,13027.370400859996,50.18480034000095,53476.14429456001 2024-08-26,23:26:45.000,239,10976597,14005,0,1724714804,13027.404082410001,50.16365295000287,53476.11634608001 2024-08-26,23:26:46.000,239,10976535,13925,0,1724714805,13027.404082410001,50.15660382000351,53476.15128168 2024-08-26,23:26:47.000,239,10976565,14165,0,1724714806,13027.390609789996,50.18480034000095,53476.1582688 2024-08-26,23:26:48.000,239,10976574,14045,0,1724714807,13027.410818719996,50.17775121000159,53476.18621728001 2024-08-26,23:26:49.000,239,10976598,13925,0,1724714808,13027.417555029991,50.19184947000031,53476.15128168 2024-08-26,23:26:50.000,239,10976582,14085,0,1724714809,13027.410818719996,50.16365295000287,53476.18621728001 2024-08-26,23:26:51.000,239,10976562,14125,0,1724714810,13027.410818719996,50.17070208000223,53476.16525592001 2024-08-26,23:26:52.000,239,10976561,14085,0,1724714811,13027.471445509997,50.13545642999816,53476.14429456001 2024-08-26,23:26:53.000,239,10976530,13685,0,1724714812,13027.431027649996,50.17070208000223,53476.13032032 2024-08-26,23:26:54.000,239,10976600,13965,0,1724714813,13027.417555029991,50.17775121000159,53476.20717864 2024-08-26,23:26:55.000,239,10976559,13925,0,1724714814,13027.457972889992,50.16365295000287,53476.20717864 2024-08-26,23:26:56.000,239,10976580,13885,0,1724714815,13027.451236579996,50.17070208000223,53476.193204400006 2024-08-26,23:26:57.000,239,10976564,13565,0,1724714816,13027.471445509997,50.19184947000031,53476.15128168 2024-08-26,23:26:58.000,239,10976546,13725,0,1724714817,13027.498390749992,50.17070208000223,53476.17923016 2024-08-26,23:26:59.000,239,10976555,13925,0,1724714818,13027.444500270001,50.17775121000159,53476.193204400006 2024-08-26,23:27:00.000,239,10976594,13885,0,1724714819,13027.457972889992,50.18480034000095,53476.172243040004 2024-08-26,23:27:01.000,239,10976593,13845,0,1724714820,13027.410818719996,50.15660382000351,53476.21416576001 2024-08-26,23:27:02.000,239,10976606,13925,0,1724714821,13027.431027649996,50.15660382000351,53476.22115288 2024-08-26,23:27:03.000,239,10976540,13565,0,1724714822,13027.437763959992,50.14955469000415,53476.20717864 2024-08-26,23:27:04.000,239,10976563,13965,0,1724714823,13027.471445509997,50.15660382000351,53476.193204400006 2024-08-26,23:27:05.000,239,10976556,13565,0,1724714824,13027.451236579996,50.16365295000287,53476.22814 2024-08-26,23:27:06.000,239,10976557,13925,0,1724714825,13027.457972889992,50.13545642999816,53476.20019152 2024-08-26,23:27:07.000,239,10976548,13965,0,1724714826,13027.451236579996,50.11430904000008,53476.21416576001 2024-08-26,23:27:08.000,239,10976535,13685,0,1724714827,13027.444500270001,50.13545642999816,53476.20019152 2024-08-26,23:27:09.000,239,10976536,13565,0,1724714828,13027.464709200001,50.12135816999944,53476.20019152 2024-08-26,23:27:10.000,239,10976543,13765,0,1724714829,13027.484918130001,50.18480034000095,53476.21416576001 2024-08-26,23:27:11.000,239,10976533,14125,0,1724714830,13027.498390749992,50.17070208000223,53476.16525592001 2024-08-26,23:27:12.000,239,10976568,14005,0,1724714831,13027.464709200001,50.19184947000031,53476.16525592001 2024-08-26,23:27:13.000,239,10976584,13965,0,1724714832,13027.457972889992,50.16365295000287,53476.16525592001 2024-08-26,23:27:14.000,239,10976565,14245,0,1724714833,13027.424291340001,50.18480034000095,53476.20019152 2024-08-26,23:27:15.000,239,10976578,13765,0,1724714834,13027.478181819992,50.212996859998384,53476.22115288 2024-08-26,23:27:16.000,239,10976581,14125,0,1724714835,13027.471445509997,50.23414425000374,53476.242114240005 2024-08-26,23:27:17.000,239,10976562,13965,0,1724714836,13027.491654439997,50.22004598999774,53476.22814 2024-08-26,23:27:18.000,239,10976569,13965,0,1724714837,13027.484918130001,50.22709512000438,53476.20019152 2024-08-26,23:27:19.000,239,10976609,14045,0,1724714838,13027.505127060002,50.22709512000438,53476.193204400006 2024-08-26,23:27:20.000,239,10976551,14005,0,1724714839,13027.491654439997,50.23414425000374,53476.1582688 2024-08-26,23:27:21.000,239,10976597,13765,0,1724714840,13027.505127060002,50.29053728999861,53476.172243040004 2024-08-26,23:27:22.000,239,10976554,13845,0,1724714841,13027.538808609992,50.23414425000374,53476.13032032 2024-08-26,23:27:23.000,239,10976553,13565,0,1724714842,13027.491654439997,50.255291640001815,53476.08141048 2024-08-26,23:27:24.000,239,10976574,14005,0,1724714843,13027.478181819992,50.29758641999797,53476.13032032 2024-08-26,23:27:25.000,239,10976516,14245,0,1724714844,13027.505127060002,50.31873381000332,53476.074423360005 2024-08-26,23:27:26.000,239,10976551,14005,0,1724714845,13027.484918130001,50.311684680003964,53476.025513520006 2024-08-26,23:27:27.000,239,10976541,14085,0,1724714846,13027.451236579996,50.3398812000014,53476.004552160004 2024-08-26,23:27:28.000,239,10976521,13885,0,1724714847,13027.451236579996,50.311684680003964,53475.99057792 2024-08-26,23:27:29.000,239,10976611,13925,0,1724714848,13027.491654439997,50.33283207000204,53475.96961656001 2024-08-26,23:27:30.000,239,10976561,14205,0,1724714849,13027.538808609992,50.32578294000268,53475.99756504001 2024-08-26,23:27:31.000,239,10976557,13885,0,1724714850,13027.525335990002,50.34693033000076,53476.01153928 2024-08-26,23:27:32.000,239,10976549,13845,0,1724714851,13027.532072299997,50.36807771999884,53476.06044912 2024-08-26,23:27:33.000,239,10976548,13805,0,1724714852,13027.538808609992,50.41037250000227,53476.03250064 2024-08-26,23:27:34.000,239,10976520,14005,0,1724714853,13027.538808609992,50.38922511000419,53476.06743624001 2024-08-26,23:27:35.000,239,10976525,13885,0,1724714854,13027.545544920002,50.41742163000163,53475.99057792 2024-08-26,23:27:36.000,239,10976532,14245,0,1724714855,13027.545544920002,50.38922511000419,53476.025513520006 2024-08-26,23:27:37.000,239,10976543,14325,0,1724714856,13027.511863369997,50.38217598000483,53476.03948776 2024-08-26,23:27:38.000,239,10976536,14125,0,1724714857,13027.538808609992,50.375126849998196,53476.03250064 2024-08-26,23:27:39.000,239,10976534,14085,0,1724714858,13027.538808609992,50.36102858999948,53476.025513520006 2024-08-26,23:27:40.000,239,10976580,13925,0,1724714859,13027.545544920002,50.424470760000986,53476.04647488001 2024-08-26,23:27:41.000,239,10976562,13925,0,1724714860,13027.565753850002,50.41037250000227,53475.94166808 2024-08-26,23:27:42.000,239,10976554,14085,0,1724714861,13027.538808609992,50.424470760000986,53475.96262944 2024-08-26,23:27:43.000,239,10976553,13965,0,1724714862,13027.572490159997,50.40332337000291,53475.92769384001 2024-08-26,23:27:44.000,239,10976548,14045,0,1724714863,13027.592699089997,50.40332337000291,53475.955642320005 2024-08-26,23:27:45.000,239,10976556,14085,0,1724714864,13027.585962780002,50.424470760000986,53475.92070672 2024-08-26,23:27:46.000,239,10976559,14245,0,1724714865,13027.538808609992,50.41742163000163,53475.9137196 2024-08-26,23:27:47.000,239,10976513,14325,0,1724714866,13027.572490159997,50.41742163000163,53475.906732480005 2024-08-26,23:27:48.000,239,10976561,14005,0,1724714867,13027.572490159997,50.424470760000986,53475.92070672 2024-08-26,23:27:49.000,239,10976573,13805,0,1724714868,13027.599435399992,50.431519890000345,53475.97660368001 2024-08-26,23:27:50.000,239,10976526,14005,0,1724714869,13027.599435399992,50.431519890000345,53475.89974536001 2024-08-26,23:27:51.000,239,10976535,13725,0,1724714870,13027.572490159997,50.431519890000345,53475.8438484 2024-08-26,23:27:52.000,239,10976507,13965,0,1724714871,13027.599435399992,50.41037250000227,53475.857822640006 2024-08-26,23:27:53.000,239,10976532,14245,0,1724714872,13027.599435399992,50.45266727999842,53475.87878400001 2024-08-26,23:27:54.000,239,10976562,14125,0,1724714873,13027.559017539992,50.45971640999778,53475.85083552001 2024-08-26,23:27:55.000,239,10976564,14045,0,1724714874,13027.592699089997,50.438569019999704,53475.86480976 2024-08-26,23:27:56.000,239,10976503,13965,0,1724714875,13027.585962780002,50.41742163000163,53475.8438484 2024-08-26,23:27:57.000,239,10976572,14125,0,1724714876,13027.565753850002,50.45266727999842,53475.836861280004 2024-08-26,23:27:58.000,239,10976550,13885,0,1724714877,13027.559017539992,50.46676554000442,53475.857822640006 2024-08-26,23:27:59.000,239,10976574,14325,0,1724714878,13027.565753850002,50.480863800003135,53475.80192568001 2024-08-26,23:28:00.000,239,10976518,14165,0,1724714879,13027.633116949997,50.487912930002494,53475.8438484 2024-08-26,23:28:01.000,239,10976519,14045,0,1724714880,13027.619644329992,50.473814670003776,53475.8438484 2024-08-26,23:28:02.000,239,10976508,14005,0,1724714881,13027.666798500002,50.487912930002494,53475.82987416001 2024-08-26,23:28:03.000,239,10976534,13965,0,1724714882,13027.633116949997,50.473814670003776,53475.85083552001 2024-08-26,23:28:04.000,239,10976520,13885,0,1724714883,13027.572490159997,50.438569019999704,53475.8438484 2024-08-26,23:28:05.000,239,10976562,14045,0,1724714884,13027.639853259992,50.46676554000442,53475.836861280004 2024-08-26,23:28:06.000,239,10976516,14045,0,1724714885,13027.626380640002,50.46676554000442,53475.857822640006 2024-08-26,23:28:07.000,239,10976562,14245,0,1724714886,13027.612908019997,50.45971640999778,53475.857822640006 2024-08-26,23:28:08.000,239,10976512,13885,0,1724714887,13027.660062189992,50.46676554000442,53475.87179688 2024-08-26,23:28:09.000,239,10976564,14085,0,1724714888,13027.626380640002,50.50201119000121,53475.8438484 2024-08-26,23:28:10.000,239,10976499,13925,0,1724714889,13027.639853259992,50.50906032000057,53475.836861280004 2024-08-26,23:28:11.000,239,10976543,13845,0,1724714890,13027.653325879997,50.480863800003135,53475.87179688 2024-08-26,23:28:12.000,239,10976568,14045,0,1724714891,13027.660062189992,50.50906032000057,53475.9137196 2024-08-26,23:28:13.000,239,10976574,14085,0,1724714892,13027.633116949997,50.54430597000464,53475.9137196 2024-08-26,23:28:14.000,239,10976537,14165,0,1724714893,13027.639853259992,50.53725683999801,53475.85083552001 2024-08-26,23:28:15.000,239,10976543,13965,0,1724714894,13027.606171710002,50.50201119000121,53475.89974536001 2024-08-26,23:28:16.000,239,10976629,14005,0,1724714895,13027.619644329992,50.55840423000336,53475.92769384001 2024-08-26,23:28:17.000,239,10976539,13885,0,1724714896,13027.626380640002,50.53725683999801,53475.89275824 2024-08-26,23:28:18.000,239,10976508,13805,0,1724714897,13027.606171710002,50.57250249000208,53475.85083552001 2024-08-26,23:28:19.000,239,10976565,14085,0,1724714898,13027.585962780002,50.607748139998876,53475.906732480005 2024-08-26,23:28:20.000,239,10976567,13805,0,1724714899,13027.612908019997,50.5866007500008,53475.88577112 2024-08-26,23:28:21.000,239,10976508,13805,0,1724714900,13027.585962780002,50.62184640000487,53475.88577112 2024-08-26,23:28:22.000,239,10976535,14005,0,1724714901,13027.599435399992,50.59364988000016,53475.87878400001 2024-08-26,23:28:23.000,239,10976545,14045,0,1724714902,13027.538808609992,50.614797269998235,53475.87179688 2024-08-26,23:28:24.000,239,10976532,13845,0,1724714903,13027.599435399992,50.600699009999516,53475.87179688 2024-08-26,23:28:25.000,239,10976560,14085,0,1724714904,13027.599435399992,50.614797269998235,53475.857822640006 2024-08-26,23:28:26.000,239,10976527,14005,0,1724714905,13027.585962780002,50.614797269998235,53475.8438484 2024-08-26,23:28:27.000,239,10976547,13925,0,1724714906,13027.572490159997,50.64299379000295,53475.86480976 2024-08-26,23:28:28.000,239,10976500,13885,0,1724714907,13027.565753850002,50.62889553000423,53475.857822640006 2024-08-26,23:28:29.000,239,10976548,14005,0,1724714908,13027.538808609992,50.657092050001665,53475.86480976 2024-08-26,23:28:30.000,239,10976563,14005,0,1724714909,13027.538808609992,50.62889553000423,53475.8438484 2024-08-26,23:28:31.000,239,10976561,13805,0,1724714910,13027.532072299997,50.62184640000487,53475.87878400001 2024-08-26,23:28:32.000,239,10976558,13925,0,1724714911,13027.538808609992,50.650042920002306,53475.82288704 2024-08-26,23:28:33.000,239,10976543,14085,0,1724714912,13027.518599679992,50.657092050001665,53475.86480976 2024-08-26,23:28:34.000,239,10976522,13925,0,1724714913,13027.545544920002,50.650042920002306,53475.906732480005 2024-08-26,23:28:35.000,239,10976548,14325,0,1724714914,13027.518599679992,50.671190310000384,53475.89275824 2024-08-26,23:28:36.000,239,10976536,13885,0,1724714915,13027.565753850002,50.664141180001025,53475.94865520001 2024-08-26,23:28:37.000,239,10976537,13765,0,1724714916,13027.559017539992,50.69938682999782,53475.87179688 2024-08-26,23:28:38.000,239,10976516,13805,0,1724714917,13027.538808609992,50.664141180001025,53475.87179688 2024-08-26,23:28:39.000,239,10976580,13845,0,1724714918,13027.559017539992,50.706435960004455,53475.88577112 2024-08-26,23:28:40.000,239,10976518,14085,0,1724714919,13027.525335990002,50.657092050001665,53475.86480976 2024-08-26,23:28:41.000,239,10976555,14045,0,1724714920,13027.518599679992,50.6852885699991,53475.89974536001 2024-08-26,23:28:42.000,239,10976518,13885,0,1724714921,13027.545544920002,50.67823943999974,53475.88577112 2024-08-26,23:28:43.000,239,10976608,13965,0,1724714922,13027.565753850002,50.69233769999846,53475.857822640006 2024-08-26,23:28:44.000,239,10976533,13885,0,1724714923,13027.545544920002,50.664141180001025,53475.86480976 2024-08-26,23:28:45.000,239,10976511,14045,0,1724714924,13027.565753850002,50.671190310000384,53475.88577112 2024-08-26,23:28:46.000,239,10976530,13925,0,1724714925,13027.565753850002,50.671190310000384,53475.94865520001 2024-08-26,23:28:47.000,239,10976535,13925,0,1724714926,13027.585962780002,50.664141180001025,53475.85083552001 2024-08-26,23:28:48.000,239,10976535,13685,0,1724714927,13027.532072299997,50.69233769999846,53475.92070672 2024-08-26,23:28:49.000,239,10976522,14085,0,1724714928,13027.538808609992,50.67823943999974,53475.9137196 2024-08-26,23:28:50.000,239,10976556,14005,0,1724714929,13027.532072299997,50.69938682999782,53475.8438484 2024-08-26,23:28:51.000,239,10976511,13965,0,1724714930,13027.545544920002,50.706435960004455,53475.9137196 2024-08-26,23:28:52.000,239,10976510,13845,0,1724714931,13027.532072299997,50.69938682999782,53475.87878400001 2024-08-26,23:28:53.000,239,10976585,13725,0,1724714932,13027.498390749992,50.6852885699991,53475.80891280001 2024-08-26,23:28:54.000,239,10976514,14005,0,1724714933,13027.518599679992,50.69233769999846,53475.857822640006 2024-08-26,23:28:55.000,239,10976553,13925,0,1724714934,13027.505127060002,50.69233769999846,53475.86480976 2024-08-26,23:28:56.000,239,10976520,13845,0,1724714935,13027.498390749992,50.73463248000189,53475.87179688 2024-08-26,23:28:57.000,239,10976503,13845,0,1724714936,13027.532072299997,50.72758335000253,53475.87878400001 2024-08-26,23:28:58.000,239,10976527,13925,0,1724714937,13027.532072299997,50.720534220003174,53475.906732480005 2024-08-26,23:28:59.000,239,10976522,13885,0,1724714938,13027.525335990002,50.720534220003174,53475.93468096 2024-08-26,23:29:00.000,239,10976543,13805,0,1724714939,13027.532072299997,50.72758335000253,53475.89275824 2024-08-26,23:29:01.000,239,10976520,13885,0,1724714940,13027.552281229997,50.713485090003815,53475.87878400001 2024-08-26,23:29:02.000,239,10976563,13845,0,1724714941,13027.538808609992,50.69938682999782,53475.93468096 2024-08-26,23:29:03.000,239,10976541,13885,0,1724714942,13027.545544920002,50.720534220003174,53475.93468096 2024-08-26,23:29:04.000,239,10976555,13845,0,1724714943,13027.552281229997,50.6852885699991,53475.94166808 2024-08-26,23:29:05.000,239,10976502,13885,0,1724714944,13027.579226469992,50.671190310000384,53475.9137196 2024-08-26,23:29:06.000,239,10976533,13965,0,1724714945,13027.585962780002,50.671190310000384,53475.87878400001 2024-08-26,23:29:07.000,239,10976531,13845,0,1724714946,13027.592699089997,50.6852885699991,53475.81589992 2024-08-26,23:29:08.000,239,10976521,13885,0,1724714947,13027.619644329992,50.6852885699991,53475.86480976 2024-08-26,23:29:09.000,239,10976557,14005,0,1724714948,13027.612908019997,50.657092050001665,53475.87878400001 2024-08-26,23:29:10.000,239,10976532,13805,0,1724714949,13027.639853259992,50.6852885699991,53475.8438484 2024-08-26,23:29:11.000,239,10976535,13685,0,1724714950,13027.639853259992,50.664141180001025,53475.8438484 2024-08-26,23:29:12.000,239,10976539,13885,0,1724714951,13027.673534809997,50.713485090003815,53475.80192568001 2024-08-26,23:29:13.000,239,10976542,13925,0,1724714952,13027.666798500002,50.69938682999782,53475.8438484 2024-08-26,23:29:14.000,239,10976566,13885,0,1724714953,13027.687007430002,50.706435960004455,53475.8438484 2024-08-26,23:29:15.000,239,10976556,13845,0,1724714954,13027.687007430002,50.69233769999846,53475.93468096 2024-08-26,23:29:16.000,239,10976505,13965,0,1724714955,13027.666798500002,50.706435960004455,53475.836861280004 2024-08-26,23:29:17.000,239,10976543,13765,0,1724714956,13027.653325879997,50.73463248000189,53475.80192568001 2024-08-26,23:29:18.000,239,10976551,14165,0,1724714957,13027.660062189992,50.74873074000061,53475.81589992 2024-08-26,23:29:19.000,239,10976522,13965,0,1724714958,13027.707216360002,50.74168161000125,53475.787951440005 2024-08-26,23:29:20.000,239,10976530,13925,0,1724714959,13027.713952669998,50.73463248000189,53475.79493856 2024-08-26,23:29:21.000,239,10976547,14005,0,1724714960,13027.687007430002,50.72758335000253,53475.80891280001 2024-08-26,23:29:22.000,239,10976533,14045,0,1724714961,13027.693743739997,50.72758335000253,53475.82288704 2024-08-26,23:29:23.000,239,10976583,14205,0,1724714962,13027.734161599998,50.74168161000125,53475.86480976 2024-08-26,23:29:24.000,239,10976513,14125,0,1724714963,13027.747634220003,50.74168161000125,53475.85083552001 2024-08-26,23:29:25.000,239,10976577,14005,0,1724714964,13027.788052079988,50.76987812999869,53475.82288704 2024-08-26,23:29:26.000,239,10976565,13925,0,1724714965,13027.767843150003,50.77692725999805,53475.89974536001 2024-08-26,23:29:27.000,239,10976508,13925,0,1724714966,13027.781315769993,50.76987812999869,53475.82288704 2024-08-26,23:29:28.000,239,10976564,14165,0,1724714967,13027.761106839993,50.74873074000061,53475.87179688 2024-08-26,23:29:29.000,239,10976557,14245,0,1724714968,13027.814997319998,50.76282899999933,53475.87179688 2024-08-26,23:29:30.000,239,10976520,13925,0,1724714969,13027.781315769993,50.76987812999869,53475.80192568001 2024-08-26,23:29:31.000,239,10976519,14125,0,1724714970,13027.794788389998,50.79102552000404,53475.82288704 2024-08-26,23:29:32.000,239,10976583,14125,0,1724714971,13027.788052079988,50.81217291000212,53475.80891280001 2024-08-26,23:29:33.000,239,10976528,13725,0,1724714972,13027.801524699993,50.78397639000468,53475.81589992 2024-08-26,23:29:34.000,239,10976510,14085,0,1724714973,13027.761106839993,50.840369429999555,53475.81589992 2024-08-26,23:29:35.000,239,10976528,14205,0,1724714974,13027.788052079988,50.87561508000363,53475.80192568001 2024-08-26,23:29:36.000,239,10976529,13965,0,1724714975,13027.781315769993,50.86856595000427,53475.87878400001 2024-08-26,23:29:37.000,239,10976547,14245,0,1724714976,13027.774579459998,50.85446768999827,53475.857822640006 2024-08-26,23:29:38.000,239,10976557,14205,0,1724714977,13027.788052079988,50.889713340002345,53475.88577112 2024-08-26,23:29:39.000,239,10976548,13845,0,1724714978,13027.774579459998,50.889713340002345,53475.87179688 2024-08-26,23:29:40.000,239,10976552,14045,0,1724714979,13027.734161599998,50.889713340002345,53475.8438484 2024-08-26,23:29:41.000,239,10976527,14045,0,1724714980,13027.734161599998,50.882664210002986,53475.92070672 2024-08-26,23:29:42.000,239,10976563,14165,0,1724714981,13027.720688979993,50.86856595000427,53475.8438484 2024-08-26,23:29:43.000,239,10976491,14405,0,1724714982,13027.713952669998,50.889713340002345,53475.857822640006 2024-08-26,23:29:44.000,239,10976580,13965,0,1724714983,13027.707216360002,50.87561508000363,53475.857822640006 2024-08-26,23:29:45.000,239,10976562,13925,0,1724714984,13027.700480049993,50.86151682000491,53475.8438484 2024-08-26,23:29:46.000,239,10976509,14045,0,1724714985,13027.660062189992,50.92495898999914,53475.82288704 2024-08-26,23:29:47.000,239,10976528,14005,0,1724714986,13027.673534809997,50.896762470001704,53475.78096432001 2024-08-26,23:29:48.000,239,10976529,14005,0,1724714987,13027.646589570002,50.92495898999914,53475.80891280001 2024-08-26,23:29:49.000,239,10976562,13725,0,1724714988,13027.639853259992,50.93905724999786,53475.85083552001 2024-08-26,23:29:50.000,239,10976515,13965,0,1724714989,13027.653325879997,50.882664210002986,53475.82288704 2024-08-26,23:29:51.000,239,10976503,13925,0,1724714990,13027.619644329992,50.87561508000363,53475.787951440005 2024-08-26,23:29:52.000,239,10976603,14005,0,1724714991,13027.619644329992,50.882664210002986,53475.78096432001 2024-08-26,23:29:53.000,239,10976515,13645,0,1724714992,13027.626380640002,50.87561508000363,53475.82288704 2024-08-26,23:29:54.000,239,10976546,14205,0,1724714993,13027.633116949997,50.840369429999555,53475.739041600005 2024-08-26,23:29:55.000,239,10976522,14045,0,1724714994,13027.633116949997,50.86151682000491,53475.76699008 2024-08-26,23:29:56.000,239,10976545,13885,0,1724714995,13027.606171710002,50.85446768999827,53475.8438484 2024-08-26,23:29:57.000,239,10976508,13965,0,1724714996,13027.599435399992,50.85446768999827,53475.80192568001 2024-08-26,23:29:58.000,239,10976526,14085,0,1724714997,13027.572490159997,50.82627117000084,53475.74602872 2024-08-26,23:29:59.000,239,10976506,14125,0,1724714998,13027.552281229997,50.85446768999827,53475.76699008 2024-08-26,23:30:00.000,239,10976502,14045,0,1724714999,13027.565753850002,50.833320300000196,53475.739041600005 2024-08-26,23:30:01.000,239,10976532,14045,0,1724715000,13027.538808609992,50.81922204000148,53475.78096432001 2024-08-26,23:30:02.000,239,10976518,14005,0,1724715001,13027.491654439997,50.840369429999555,53475.71109312001 2024-08-26,23:30:03.000,239,10976522,14005,0,1724715002,13027.484918130001,50.847418559998914,53475.669170400004 2024-08-26,23:30:04.000,239,10976531,13965,0,1724715003,13027.444500270001,50.833320300000196,53475.64820904 2024-08-26,23:30:05.000,239,10976528,14045,0,1724715004,13027.404082410001,50.833320300000196,53475.61327344001 2024-08-26,23:30:06.000,239,10976523,14325,0,1724715005,13027.424291340001,50.78397639000468,53475.64820904 2024-08-26,23:30:07.000,239,10976533,13885,0,1724715006,13027.444500270001,50.82627117000084,53475.66218328001 2024-08-26,23:30:08.000,239,10976527,13925,0,1724715007,13027.356928239991,50.78397639000468,53475.64122192001 2024-08-26,23:30:09.000,239,10976573,14085,0,1724715008,13027.336719309991,50.81217291000212,53475.66218328001 2024-08-26,23:30:10.000,239,10976536,14125,0,1724715009,13027.32324669,50.73463248000189,53475.61327344001 2024-08-26,23:30:11.000,239,10976544,14125,0,1724715010,13027.356928239991,50.74168161000125,53475.65519616 2024-08-26,23:30:12.000,239,10976549,14085,0,1724715011,13027.289565139996,50.73463248000189,53475.67615752 2024-08-26,23:30:13.000,239,10976552,14245,0,1724715012,13027.32324669,50.76987812999869,53475.64820904 2024-08-26,23:30:14.000,239,10976516,14245,0,1724715013,13027.309774069996,50.76282899999933,53475.61327344001 2024-08-26,23:30:15.000,239,10976552,13725,0,1724715014,13027.316510379991,50.75577986999997,53475.5992992 2024-08-26,23:30:16.000,239,10976489,14165,0,1724715015,13027.309774069996,50.74168161000125,53475.64820904 2024-08-26,23:30:17.000,239,10976536,14005,0,1724715016,13027.28282883,50.75577986999997,53475.62724768 2024-08-26,23:30:18.000,239,10976585,14125,0,1724715017,13027.276092519991,50.76282899999933,53475.62724768 2024-08-26,23:30:19.000,239,10976538,13885,0,1724715018,13027.249147279996,50.720534220003174,53475.669170400004 2024-08-26,23:30:20.000,239,10976508,14045,0,1724715019,13027.28282883,50.75577986999997,53475.68314464001 2024-08-26,23:30:21.000,239,10976478,14245,0,1724715020,13027.28282883,50.72758335000253,53475.64122192001 2024-08-26,23:30:22.000,239,10976575,14005,0,1724715021,13027.25588358999,50.74168161000125,53475.620260560005 2024-08-26,23:30:23.000,239,10976499,14005,0,1724715022,13027.25588358999,50.74168161000125,53475.63423480001 2024-08-26,23:30:24.000,239,10976522,14085,0,1724715023,13027.23567465999,50.75577986999997,53475.690131760006 2024-08-26,23:30:25.000,239,10976551,14165,0,1724715024,13027.269356209996,50.74873074000061,53475.63423480001 2024-08-26,23:30:26.000,239,10976526,14205,0,1724715025,13027.269356209996,50.76282899999933,53475.60628632 2024-08-26,23:30:27.000,239,10976498,14085,0,1724715026,13027.28282883,50.74168161000125,53475.620260560005 2024-08-26,23:30:28.000,239,10976497,14125,0,1724715027,13027.32324669,50.75577986999997,53475.59231208001 2024-08-26,23:30:29.000,239,10976517,13925,0,1724715028,13027.269356209996,50.74873074000061,53475.57833784 2024-08-26,23:30:30.000,239,10976552,14085,0,1724715029,13027.276092519991,50.73463248000189,53475.5992992 2024-08-26,23:30:31.000,239,10976515,14085,0,1724715030,13027.32324669,50.76987812999869,53475.59231208001 2024-08-26,23:30:32.000,239,10976519,13885,0,1724715031,13027.316510379991,50.72758335000253,53475.58532496 2024-08-26,23:30:33.000,239,10976517,14085,0,1724715032,13027.336719309991,50.74168161000125,53475.59231208001 2024-08-26,23:30:34.000,239,10976563,13965,0,1724715033,13027.329982999996,50.74873074000061,53475.56436360001 2024-08-26,23:30:35.000,239,10976526,14085,0,1724715034,13027.383873480001,50.78397639000468,53475.58532496 2024-08-26,23:30:36.000,239,10976542,14245,0,1724715035,13027.390609789996,50.74168161000125,53475.57833784 2024-08-26,23:30:37.000,239,10976543,14325,0,1724715036,13027.424291340001,50.74873074000061,53475.61327344001 2024-08-26,23:30:38.000,239,10976503,14165,0,1724715037,13027.397346099991,50.72758335000253,53475.55737648 2024-08-26,23:30:39.000,239,10976564,14045,0,1724715038,13027.431027649996,50.75577986999997,53475.53641512 2024-08-26,23:30:40.000,239,10976546,14085,0,1724715039,13027.424291340001,50.80512378000276,53475.58532496 2024-08-26,23:30:41.000,239,10976526,13805,0,1724715040,13027.484918130001,50.78397639000468,53475.57833784 2024-08-26,23:30:42.000,239,10976543,14165,0,1724715041,13027.464709200001,50.7980746500034,53475.67615752 2024-08-26,23:30:43.000,239,10976553,14125,0,1724715042,13027.471445509997,50.7980746500034,53475.64820904 2024-08-26,23:30:44.000,239,10976565,13925,0,1724715043,13027.484918130001,50.81217291000212,53475.65519616 2024-08-26,23:30:45.000,239,10976577,14205,0,1724715044,13027.518599679992,50.85446768999827,53475.61327344001 2024-08-26,23:30:46.000,239,10976551,13885,0,1724715045,13027.518599679992,50.840369429999555,53475.62724768 2024-08-26,23:30:47.000,239,10976546,14405,0,1724715046,13027.498390749992,50.82627117000084,53475.63423480001 2024-08-26,23:30:48.000,239,10976509,14085,0,1724715047,13027.505127060002,50.85446768999827,53475.61327344001 2024-08-26,23:30:49.000,239,10976548,13845,0,1724715048,13027.511863369997,50.86856595000427,53475.66218328001 2024-08-26,23:30:50.000,239,10976535,14005,0,1724715049,13027.505127060002,50.87561508000363,53475.65519616 2024-08-26,23:30:51.000,239,10976551,14005,0,1724715050,13027.532072299997,50.86151682000491,53475.64122192001 2024-08-26,23:30:52.000,239,10976575,13925,0,1724715051,13027.545544920002,50.87561508000363,53475.64820904 2024-08-26,23:30:53.000,239,10976546,14165,0,1724715052,13027.545544920002,50.91086073000042,53475.67615752 2024-08-26,23:30:54.000,239,10976529,14125,0,1724715053,13027.579226469992,50.92495898999914,53475.69711888 2024-08-26,23:30:55.000,239,10976491,14125,0,1724715054,13027.572490159997,50.90381160000106,53475.690131760006 2024-08-26,23:30:56.000,239,10976525,14085,0,1724715055,13027.592699089997,50.91790985999978,53475.66218328001 2024-08-26,23:30:57.000,239,10976556,14045,0,1724715056,13027.565753850002,50.91790985999978,53475.66218328001 2024-08-26,23:30:58.000,239,10976578,14205,0,1724715057,13027.565753850002,50.882664210002986,53475.64122192001 2024-08-26,23:30:59.000,239,10976562,14005,0,1724715058,13027.592699089997,50.90381160000106,53475.68314464001 2024-08-26,23:31:00.000,239,10976541,14005,0,1724715059,13027.599435399992,50.90381160000106,53475.71109312001 2024-08-26,23:31:01.000,239,10976561,14165,0,1724715060,13027.585962780002,50.90381160000106,53475.669170400004 2024-08-26,23:31:02.000,239,10976580,14085,0,1724715061,13027.599435399992,50.91086073000042,53475.63423480001 2024-08-26,23:31:03.000,239,10976555,13925,0,1724715062,13027.626380640002,50.92495898999914,53475.66218328001 2024-08-26,23:31:04.000,239,10976548,14085,0,1724715063,13027.633116949997,50.91790985999978,53475.64820904 2024-08-26,23:31:05.000,239,10976516,13925,0,1724715064,13027.666798500002,50.896762470001704,53475.68314464001 2024-08-26,23:31:06.000,239,10976574,13805,0,1724715065,13027.653325879997,50.91086073000042,53475.63423480001 2024-08-26,23:31:07.000,239,10976514,13725,0,1724715066,13027.660062189992,50.9320081199985,53475.68314464001 2024-08-26,23:31:08.000,239,10976518,14245,0,1724715067,13027.639853259992,50.889713340002345,53475.64122192001 2024-08-26,23:31:09.000,239,10976550,13965,0,1724715068,13027.639853259992,50.92495898999914,53475.64122192001 2024-08-26,23:31:10.000,239,10976556,14125,0,1724715069,13027.633116949997,50.896762470001704,53475.65519616 2024-08-26,23:31:11.000,239,10976474,13925,0,1724715070,13027.633116949997,50.889713340002345,53475.63423480001 2024-08-26,23:31:12.000,239,10976513,13965,0,1724715071,13027.646589570002,50.91790985999978,53475.65519616 2024-08-26,23:31:13.000,239,10976509,13885,0,1724715072,13027.626380640002,50.91086073000042,53475.690131760006 2024-08-26,23:31:14.000,239,10976505,14125,0,1724715073,13027.626380640002,50.896762470001704,53475.64820904 2024-08-26,23:31:15.000,239,10976535,14245,0,1724715074,13027.646589570002,50.87561508000363,53475.60628632 2024-08-26,23:31:16.000,239,10976553,13845,0,1724715075,13027.585962780002,50.91086073000042,53475.63423480001 2024-08-26,23:31:17.000,239,10976538,14045,0,1724715076,13027.619644329992,50.882664210002986,53475.66218328001 2024-08-26,23:31:18.000,239,10976475,14045,0,1724715077,13027.639853259992,50.882664210002986,53475.54340224001 2024-08-26,23:31:19.000,239,10976494,14045,0,1724715078,13027.599435399992,50.85446768999827,53475.61327344001 2024-08-26,23:31:20.000,239,10976532,14085,0,1724715079,13027.592699089997,50.86151682000491,53475.65519616 2024-08-26,23:31:21.000,239,10976547,14165,0,1724715080,13027.626380640002,50.86856595000427,53475.68314464001 2024-08-26,23:31:22.000,239,10976526,13965,0,1724715081,13027.666798500002,50.86856595000427,53475.58532496 2024-08-26,23:31:23.000,239,10976530,13845,0,1724715082,13027.653325879997,50.86856595000427,53475.65519616 2024-08-26,23:31:24.000,239,10976532,13965,0,1724715083,13027.612908019997,50.833320300000196,53475.620260560005 2024-08-26,23:31:25.000,239,10976527,14045,0,1724715084,13027.606171710002,50.7980746500034,53475.669170400004 2024-08-26,23:31:26.000,239,10976507,13885,0,1724715085,13027.606171710002,50.81922204000148,53475.669170400004 2024-08-26,23:31:27.000,239,10976526,14085,0,1724715086,13027.592699089997,50.81922204000148,53475.620260560005 2024-08-26,23:31:28.000,239,10976509,14125,0,1724715087,13027.592699089997,50.7980746500034,53475.64122192001 2024-08-26,23:31:29.000,239,10976539,13965,0,1724715088,13027.592699089997,50.81217291000212,53475.61327344001 2024-08-26,23:31:30.000,239,10976545,13965,0,1724715089,13027.559017539992,50.7980746500034,53475.61327344001 2024-08-26,23:31:31.000,239,10976536,14045,0,1724715090,13027.565753850002,50.76282899999933,53475.63423480001 2024-08-26,23:31:32.000,239,10976517,14205,0,1724715091,13027.592699089997,50.76987812999869,53475.68314464001 2024-08-26,23:31:33.000,239,10976533,14125,0,1724715092,13027.585962780002,50.77692725999805,53475.62724768 2024-08-26,23:31:34.000,239,10976531,14125,0,1724715093,13027.565753850002,50.76987812999869,53475.62724768 2024-08-26,23:31:35.000,239,10976536,14285,0,1724715094,13027.579226469992,50.74168161000125,53475.620260560005 2024-08-26,23:31:36.000,239,10976530,13885,0,1724715095,13027.579226469992,50.6852885699991,53475.65519616 2024-08-26,23:31:37.000,239,10976506,13965,0,1724715096,13027.592699089997,50.69938682999782,53475.64820904 2024-08-26,23:31:38.000,239,10976531,13885,0,1724715097,13027.599435399992,50.69938682999782,53475.60628632 2024-08-26,23:31:39.000,239,10976544,13925,0,1724715098,13027.599435399992,50.6852885699991,53475.62724768 2024-08-26,23:31:40.000,239,10976529,14245,0,1724715099,13027.619644329992,50.64299379000295,53475.71808024 2024-08-26,23:31:41.000,239,10976552,14085,0,1724715100,13027.633116949997,50.67823943999974,53475.64122192001 2024-08-26,23:31:42.000,239,10976529,14245,0,1724715101,13027.653325879997,50.64299379000295,53475.69711888 2024-08-26,23:31:43.000,239,10976547,13845,0,1724715102,13027.687007430002,50.62889553000423,53475.72506736 2024-08-26,23:31:44.000,239,10976514,14245,0,1724715103,13027.693743739997,50.657092050001665,53475.69711888 2024-08-26,23:31:45.000,239,10976497,14005,0,1724715104,13027.653325879997,50.59364988000016,53475.690131760006 2024-08-26,23:31:46.000,239,10976528,14165,0,1724715105,13027.680271119993,50.551355100004,53475.65519616 2024-08-26,23:31:47.000,239,10976525,13845,0,1724715106,13027.713952669998,50.57955162000144,53475.67615752 2024-08-26,23:31:48.000,239,10976560,14165,0,1724715107,13027.707216360002,50.52315857999929,53475.68314464001 2024-08-26,23:31:49.000,239,10976544,14045,0,1724715108,13027.720688979993,50.52315857999929,53475.669170400004 2024-08-26,23:31:50.000,239,10976513,14165,0,1724715109,13027.740897909993,50.51610944999993,53475.64820904 2024-08-26,23:31:51.000,239,10976562,14005,0,1724715110,13027.754370529998,50.53020770999865,53475.63423480001 2024-08-26,23:31:52.000,239,10976540,13965,0,1724715111,13027.754370529998,50.50201119000121,53475.690131760006 2024-08-26,23:31:53.000,239,10976527,14085,0,1724715112,13027.801524699993,50.50906032000057,53475.620260560005 2024-08-26,23:31:54.000,239,10976543,14085,0,1724715113,13027.788052079988,50.49496206000185,53475.64820904 2024-08-26,23:31:55.000,239,10976552,14045,0,1724715114,13027.788052079988,50.51610944999993,53475.64122192001 2024-08-26,23:31:56.000,239,10976533,14165,0,1724715115,13027.761106839993,50.53020770999865,53475.65519616 2024-08-26,23:31:57.000,239,10976518,13645,0,1724715116,13027.754370529998,50.55840423000336,53475.66218328001 2024-08-26,23:31:58.000,239,10976511,14085,0,1724715117,13027.794788389998,50.53725683999801,53475.690131760006 2024-08-26,23:31:59.000,239,10976508,14005,0,1724715118,13027.767843150003,50.51610944999993,53475.66218328001 2024-08-26,23:32:00.000,239,10976541,13965,0,1724715119,13027.767843150003,50.551355100004,53475.64820904 2024-08-26,23:32:01.000,239,10976528,14005,0,1724715120,13027.781315769993,50.53725683999801,53475.669170400004 2024-08-26,23:32:02.000,239,10976540,14245,0,1724715121,13027.841942559993,50.551355100004,53475.669170400004 2024-08-26,23:32:03.000,239,10976514,14045,0,1724715122,13027.808261009988,50.53725683999801,53475.66218328001 2024-08-26,23:32:04.000,239,10976540,13925,0,1724715123,13027.875624109998,50.57250249000208,53475.73205448001 2024-08-26,23:32:05.000,239,10976617,14005,0,1724715124,13027.821733629993,50.56545336000272,53475.739041600005 2024-08-26,23:32:06.000,239,10976528,14205,0,1724715125,13027.868887799988,50.54430597000464,53475.79493856 2024-08-26,23:32:07.000,239,10976545,14045,0,1724715126,13027.882360419993,50.600699009999516,53475.74602872 2024-08-26,23:32:08.000,239,10976552,14125,0,1724715127,13027.855415179998,50.607748139998876,53475.76699008 2024-08-26,23:32:09.000,239,10976557,14085,0,1724715128,13027.868887799988,50.607748139998876,53475.80192568001 2024-08-26,23:32:10.000,239,10976523,14165,0,1724715129,13027.922778279994,50.614797269998235,53475.79493856 2024-08-26,23:32:11.000,239,10976555,14165,0,1724715130,13027.916041969998,50.614797269998235,53475.74602872 2024-08-26,23:32:12.000,239,10976529,14245,0,1724715131,13027.936250899998,50.657092050001665,53475.76699008 2024-08-26,23:32:13.000,239,10976497,14045,0,1724715132,13027.929514589989,50.62889553000423,53475.85083552001 2024-08-26,23:32:14.000,239,10976586,14045,0,1724715133,13027.956459829998,50.62184640000487,53475.857822640006 2024-08-26,23:32:15.000,239,10976563,14125,0,1724715134,13027.996877689999,50.5866007500008,53475.86480976 2024-08-26,23:32:16.000,239,10976568,14285,0,1724715135,13027.949723519989,50.63594466000359,53475.82288704 2024-08-26,23:32:17.000,239,10976525,14245,0,1724715136,13028.010350309989,50.63594466000359,53475.82288704 2024-08-26,23:32:18.000,239,10976557,14325,0,1724715137,13028.023822929994,50.62184640000487,53475.82987416001 2024-08-26,23:32:19.000,239,10976601,14125,0,1724715138,13028.05076816999,50.657092050001665,53475.89974536001 2024-08-26,23:32:20.000,239,10976495,13965,0,1724715139,13028.057504479999,50.657092050001665,53475.82987416001 2024-08-26,23:32:21.000,239,10976561,14125,0,1724715140,13028.097922339999,50.671190310000384,53475.836861280004 2024-08-26,23:32:22.000,239,10976557,14085,0,1724715141,13028.097922339999,50.657092050001665,53475.89275824 2024-08-26,23:32:23.000,239,10976527,14125,0,1724715142,13028.037295549999,50.657092050001665,53475.80891280001 2024-08-26,23:32:24.000,239,10976529,14165,0,1724715143,13028.084449719994,50.650042920002306,53475.82288704 2024-08-26,23:32:25.000,239,10976486,14085,0,1724715144,13028.084449719994,50.69938682999782,53475.88577112 2024-08-26,23:32:26.000,239,10976539,14205,0,1724715145,13028.084449719994,50.6852885699991,53475.836861280004 2024-08-26,23:32:27.000,239,10976519,14045,0,1724715146,13028.124867579994,50.69233769999846,53475.87179688 2024-08-26,23:32:28.000,239,10976550,14125,0,1724715147,13028.104658649994,50.6852885699991,53475.8438484 2024-08-26,23:32:29.000,239,10976574,14125,0,1724715148,13028.077713409999,50.706435960004455,53475.82987416001 2024-08-26,23:32:30.000,239,10976530,14045,0,1724715149,13028.09118602999,50.69233769999846,53475.857822640006 2024-08-26,23:32:31.000,239,10976563,14005,0,1724715150,13028.09118602999,50.69938682999782,53475.8438484 2024-08-26,23:32:32.000,239,10976553,14045,0,1724715151,13028.097922339999,50.706435960004455,53475.836861280004 2024-08-26,23:32:33.000,239,10976557,14045,0,1724715152,13028.037295549999,50.706435960004455,53475.89974536001 2024-08-26,23:32:34.000,239,10976593,14005,0,1724715153,13028.05076816999,50.69233769999846,53475.87179688 2024-08-26,23:32:35.000,239,10976553,14285,0,1724715154,13028.037295549999,50.72758335000253,53475.85083552001 2024-08-26,23:32:36.000,239,10976528,13885,0,1724715155,13028.044031859994,50.706435960004455,53475.94865520001 2024-08-26,23:32:37.000,239,10976550,13805,0,1724715156,13028.064240789994,50.74168161000125,53475.906732480005 2024-08-26,23:32:38.000,239,10976583,14165,0,1724715157,13028.077713409999,50.73463248000189,53475.82288704 2024-08-26,23:32:39.000,239,10976525,13965,0,1724715158,13028.037295549999,50.713485090003815,53475.857822640006 2024-08-26,23:32:40.000,239,10976538,13885,0,1724715159,13028.05076816999,50.720534220003174,53475.857822640006 2024-08-26,23:32:41.000,239,10976541,14085,0,1724715160,13028.05076816999,50.72758335000253,53475.906732480005 2024-08-26,23:32:42.000,239,10976568,13965,0,1724715161,13028.044031859994,50.713485090003815,53475.87179688 2024-08-26,23:32:43.000,239,10976541,14125,0,1724715162,13028.07097709999,50.76987812999869,53475.857822640006 2024-08-26,23:32:44.000,239,10976560,13965,0,1724715163,13028.023822929994,50.76987812999869,53475.86480976 2024-08-26,23:32:45.000,239,10976545,14205,0,1724715164,13028.023822929994,50.76987812999869,53475.87878400001 2024-08-26,23:32:46.000,239,10976534,14045,0,1724715165,13028.030559239989,50.74873074000061,53475.857822640006 2024-08-26,23:32:47.000,239,10976566,13965,0,1724715166,13028.017086619999,50.78397639000468,53475.857822640006 2024-08-26,23:32:48.000,239,10976564,14285,0,1724715167,13028.023822929994,50.74873074000061,53475.88577112 2024-08-26,23:32:49.000,239,10976535,14085,0,1724715168,13028.044031859994,50.7980746500034,53475.836861280004 2024-08-26,23:32:50.000,239,10976505,14165,0,1724715169,13028.030559239989,50.76987812999869,53475.906732480005 2024-08-26,23:32:51.000,239,10976605,14245,0,1724715170,13028.030559239989,50.79102552000404,53475.92070672 2024-08-26,23:32:52.000,239,10976560,14005,0,1724715171,13028.077713409999,50.76987812999869,53475.89974536001 2024-08-26,23:32:53.000,239,10976537,14205,0,1724715172,13028.057504479999,50.78397639000468,53475.836861280004 2024-08-26,23:32:54.000,239,10976573,13925,0,1724715173,13028.05076816999,50.78397639000468,53475.87179688 2024-08-26,23:32:55.000,239,10976581,14405,0,1724715174,13028.064240789994,50.79102552000404,53475.86480976 2024-08-26,23:32:56.000,239,10976524,14085,0,1724715175,13028.057504479999,50.76282899999933,53475.857822640006 2024-08-26,23:32:57.000,239,10976520,14045,0,1724715176,13028.097922339999,50.75577986999997,53475.8438484 2024-08-26,23:32:58.000,239,10976535,13965,0,1724715177,13028.097922339999,50.76987812999869,53475.86480976 2024-08-26,23:32:59.000,239,10976540,14245,0,1724715178,13028.064240789994,50.74873074000061,53475.8438484 2024-08-26,23:33:00.000,239,10976523,14285,0,1724715179,13028.097922339999,50.76987812999869,53475.80192568001 2024-08-26,23:33:01.000,239,10976561,13925,0,1724715180,13028.13160388999,50.74168161000125,53475.8438484 2024-08-26,23:33:02.000,239,10976562,14205,0,1724715181,13028.145076509994,50.77692725999805,53475.82987416001 2024-08-26,23:33:03.000,239,10976535,14005,0,1724715182,13028.145076509994,50.73463248000189,53475.89974536001 2024-08-26,23:33:04.000,239,10976552,14005,0,1724715183,13028.13160388999,50.74873074000061,53475.9137196 2024-08-26,23:33:05.000,239,10976539,14245,0,1724715184,13028.15181281999,50.73463248000189,53475.89275824 2024-08-26,23:33:06.000,239,10976571,13965,0,1724715185,13028.17202174999,50.713485090003815,53475.87179688 2024-08-26,23:33:07.000,239,10976539,14205,0,1724715186,13028.15181281999,50.73463248000189,53475.836861280004 2024-08-26,23:33:08.000,239,10976561,14205,0,1724715187,13028.17875806,50.69233769999846,53475.87179688 2024-08-26,23:33:09.000,239,10976530,14005,0,1724715188,13028.19223067999,50.67823943999974,53475.92070672 2024-08-26,23:33:10.000,239,10976511,14245,0,1724715189,13028.19896699,50.63594466000359,53475.85083552001 2024-08-26,23:33:11.000,239,10976566,13725,0,1724715190,13028.19223067999,50.67823943999974,53475.906732480005 2024-08-26,23:33:12.000,239,10976515,14125,0,1724715191,13028.225912229995,50.69233769999846,53475.9137196 2024-08-26,23:33:13.000,239,10976581,14125,0,1724715192,13028.21917592,50.650042920002306,53475.86480976 2024-08-26,23:33:14.000,239,10976601,14045,0,1724715193,13028.21243960999,50.67823943999974,53475.89275824 2024-08-26,23:33:15.000,239,10976571,14045,0,1724715194,13028.225912229995,50.657092050001665,53475.76000296001 2024-08-26,23:33:16.000,239,10976556,14085,0,1724715195,13028.19896699,50.64299379000295,53475.73205448001 2024-08-26,23:33:17.000,239,10976599,14045,0,1724715196,13028.23264853999,50.650042920002306,53475.81589992 2024-08-26,23:33:18.000,239,10976541,14245,0,1724715197,13028.225912229995,50.650042920002306,53475.82288704 2024-08-26,23:33:19.000,239,10976535,14005,0,1724715198,13028.225912229995,50.657092050001665,53475.79493856 2024-08-26,23:33:20.000,239,10976527,14085,0,1724715199,13028.23938485,50.63594466000359,53475.71808024 2024-08-26,23:33:21.000,239,10976509,14085,0,1724715200,13028.29327532999,50.650042920002306,53475.69711888 2024-08-26,23:33:22.000,239,10976538,14005,0,1724715201,13028.27306639999,50.63594466000359,53475.72506736 2024-08-26,23:33:23.000,239,10976548,14005,0,1724715202,13028.27980271,50.62889553000423,53475.73205448001 2024-08-26,23:33:24.000,239,10976558,14125,0,1724715203,13028.27306639999,50.62889553000423,53475.690131760006 2024-08-26,23:33:25.000,239,10976542,14165,0,1724715204,13028.32022057,50.657092050001665,53475.69711888 2024-08-26,23:33:26.000,239,10976532,13925,0,1724715205,13028.33369318999,50.614797269998235,53475.739041600005 2024-08-26,23:33:27.000,239,10976556,14005,0,1724715206,13028.347165809995,50.607748139998876,53475.71109312001 2024-08-26,23:33:28.000,239,10976499,13965,0,1724715207,13028.38084736,50.62889553000423,53475.72506736 2024-08-26,23:33:29.000,239,10976556,14125,0,1724715208,13028.387583669995,50.62889553000423,53475.75301584 2024-08-26,23:33:30.000,239,10976579,14005,0,1724715209,13028.428001529996,50.56545336000272,53475.73205448001 2024-08-26,23:33:31.000,239,10976550,13885,0,1724715210,13028.45494676999,50.607748139998876,53475.72506736 2024-08-26,23:33:32.000,239,10976537,14005,0,1724715211,13028.45494676999,50.59364988000016,53475.704106 2024-08-26,23:33:33.000,239,10976541,14005,0,1724715212,13028.448210459996,50.57955162000144,53475.7739772 2024-08-26,23:33:34.000,239,10976546,14085,0,1724715213,13028.46168308,50.57250249000208,53475.739041600005 2024-08-26,23:33:35.000,239,10976511,13845,0,1724715214,13028.50210094,50.55840423000336,53475.74602872 2024-08-26,23:33:36.000,239,10976574,14085,0,1724715215,13028.515573559991,50.57955162000144,53475.739041600005 2024-08-26,23:33:37.000,239,10976532,14125,0,1724715216,13028.52230987,50.54430597000464,53475.7739772 2024-08-26,23:33:38.000,239,10976505,14085,0,1724715217,13028.535782489991,50.53725683999801,53475.78096432001 2024-08-26,23:33:39.000,239,10976523,14005,0,1724715218,13028.5425188,50.53020770999865,53475.82288704 2024-08-26,23:33:40.000,239,10976527,14165,0,1724715219,13028.555991419991,50.53020770999865,53475.80192568001 2024-08-26,23:33:41.000,239,10976525,14045,0,1724715220,13028.609881899996,50.54430597000464,53475.82987416001 2024-08-26,23:33:42.000,239,10976525,14085,0,1724715221,13028.623354520001,50.57250249000208,53475.80891280001 2024-08-26,23:33:43.000,239,10976574,14045,0,1724715222,13028.616618209991,50.551355100004,53475.79493856 2024-08-26,23:33:44.000,239,10976552,14045,0,1724715223,13028.596409279991,50.53725683999801,53475.8438484 2024-08-26,23:33:45.000,239,10976514,14045,0,1724715224,13028.589672969996,50.54430597000464,53475.836861280004 2024-08-26,23:33:46.000,239,10976536,14085,0,1724715225,13028.582936660001,50.551355100004,53475.82288704 2024-08-26,23:33:47.000,239,10976554,14205,0,1724715226,13028.630090829996,50.53020770999865,53475.836861280004 2024-08-26,23:33:48.000,239,10976555,13925,0,1724715227,13028.609881899996,50.55840423000336,53475.86480976 2024-08-26,23:33:49.000,239,10976575,14085,0,1724715228,13028.616618209991,50.55840423000336,53475.906732480005 2024-08-26,23:33:50.000,239,10976515,14005,0,1724715229,13028.650299759996,50.5866007500008,53475.89275824 2024-08-26,23:33:51.000,239,10976535,13885,0,1724715230,13028.697453929992,50.53020770999865,53475.94865520001 2024-08-26,23:33:52.000,239,10976513,14445,0,1724715231,13028.690717619997,50.57250249000208,53475.906732480005 2024-08-26,23:33:53.000,239,10976546,14125,0,1724715232,13028.724399170002,50.56545336000272,53475.92070672 2024-08-26,23:33:54.000,239,10976577,14165,0,1724715233,13028.737871789992,50.57250249000208,53475.9137196 2024-08-26,23:33:55.000,239,10976511,14005,0,1724715234,13028.771553339997,50.52315857999929,53475.906732480005 2024-08-26,23:33:56.000,239,10976503,14085,0,1724715235,13028.778289649992,50.607748139998876,53475.89974536001 2024-08-26,23:33:57.000,239,10976540,14165,0,1724715236,13028.832180129997,50.54430597000464,53475.86480976 2024-08-26,23:33:58.000,239,10976511,14005,0,1724715237,13028.872597989997,50.57250249000208,53475.94865520001 2024-08-26,23:33:59.000,239,10976480,14005,0,1724715238,13028.865861680002,50.59364988000016,53475.92769384001 2024-08-26,23:34:00.000,239,10976541,13845,0,1724715239,13028.913015849997,50.57955162000144,53475.93468096 2024-08-26,23:34:01.000,239,10976552,14125,0,1724715240,13028.966906330003,50.59364988000016,53475.92769384001 2024-08-26,23:34:02.000,239,10976518,14245,0,1724715241,13028.973642639998,50.53020770999865,53475.9835908 2024-08-26,23:34:03.000,239,10976583,13965,0,1724715242,13029.027533119988,50.55840423000336,53475.99756504001 2024-08-26,23:34:04.000,239,10976568,13685,0,1724715243,13029.020796809993,50.53725683999801,53476.01153928 2024-08-26,23:34:05.000,239,10976565,14085,0,1724715244,13029.088159909988,50.57250249000208,53476.004552160004 2024-08-26,23:34:06.000,239,10976498,14125,0,1724715245,13029.074687289998,50.55840423000336,53476.004552160004 2024-08-26,23:34:07.000,239,10976495,13885,0,1724715246,13029.061214669993,50.5866007500008,53475.97660368001 2024-08-26,23:34:08.000,239,10976522,14205,0,1724715247,13029.054478359998,50.56545336000272,53476.01153928 2024-08-26,23:34:09.000,239,10976548,14245,0,1724715248,13029.121841459993,50.54430597000464,53476.01153928 2024-08-26,23:34:10.000,239,10976568,14085,0,1724715249,13029.182468249994,50.57250249000208,53475.96961656001 2024-08-26,23:34:11.000,239,10976588,13725,0,1724715250,13029.229622419989,50.57955162000144,53476.053462 2024-08-26,23:34:12.000,239,10976560,14045,0,1724715251,13029.216149799999,50.5866007500008,53476.053462 2024-08-26,23:34:13.000,239,10976538,14005,0,1724715252,13029.229622419989,50.59364988000016,53476.03948776 2024-08-26,23:34:14.000,239,10976539,13965,0,1724715253,13029.27004027999,50.55840423000336,53476.123333200005 2024-08-26,23:34:15.000,239,10976567,14285,0,1724715254,13029.276776589999,50.53725683999801,53476.06044912 2024-08-26,23:34:16.000,239,10976561,13565,0,1724715255,13029.283512899994,50.53725683999801,53476.08141048 2024-08-26,23:34:17.000,239,10976559,13845,0,1724715256,13029.317194449999,50.551355100004,53476.09538472001 2024-08-26,23:34:18.000,239,10976533,13925,0,1724715257,13029.33066706999,50.55840423000336,53476.053462 2024-08-26,23:34:19.000,239,10976575,13845,0,1724715258,13029.344139689994,50.57250249000208,53476.053462 2024-08-26,23:34:20.000,239,10976517,13725,0,1724715259,13029.384557549994,50.55840423000336,53476.06044912 2024-08-26,23:34:21.000,239,10976521,13925,0,1724715260,13029.384557549994,50.551355100004,53476.10935896 2024-08-26,23:34:22.000,239,10976527,14045,0,1724715261,13029.39129385999,50.52315857999929,53476.123333200005 2024-08-26,23:34:23.000,239,10976530,13805,0,1724715262,13029.43844803,50.551355100004,53476.10935896 2024-08-26,23:34:24.000,239,10976524,13965,0,1724715263,13029.43171171999,50.53725683999801,53476.11634608001 2024-08-26,23:34:25.000,239,10976558,13885,0,1724715264,13029.43844803,50.53020770999865,53476.13032032 2024-08-26,23:34:26.000,239,10976557,13765,0,1724715265,13029.485602199995,50.53725683999801,53476.14429456001 2024-08-26,23:34:27.000,239,10976554,13845,0,1724715266,13029.45192064999,50.56545336000272,53476.13032032 2024-08-26,23:34:28.000,239,10976579,13965,0,1724715267,13029.465393269995,50.55840423000336,53476.10237184 2024-08-26,23:34:29.000,239,10976555,13885,0,1724715268,13029.45192064999,50.551355100004,53476.11634608001 2024-08-26,23:34:30.000,239,10976553,13885,0,1724715269,13029.47886589,50.551355100004,53476.22115288 2024-08-26,23:34:31.000,239,10976552,13925,0,1724715270,13029.49233850999,50.54430597000464,53476.18621728001 2024-08-26,23:34:32.000,239,10976560,14005,0,1724715271,13029.51254743999,50.54430597000464,53476.18621728001 2024-08-26,23:34:33.000,239,10976528,13965,0,1724715272,13029.49233850999,50.600699009999516,53476.21416576001 2024-08-26,23:34:34.000,239,10976527,13845,0,1724715273,13029.51928375,50.551355100004,53476.20019152 2024-08-26,23:34:35.000,239,10976542,14045,0,1724715274,13029.51928375,50.54430597000464,53476.20019152 2024-08-26,23:34:36.000,239,10976516,13925,0,1724715275,13029.51254743999,50.59364988000016,53476.304998319996 2024-08-26,23:34:37.000,239,10976575,14005,0,1724715276,13029.51254743999,50.56545336000272,53476.34692104 2024-08-26,23:34:38.000,239,10976533,13885,0,1724715277,13029.53275636999,50.56545336000272,53476.37486952 2024-08-26,23:34:39.000,239,10976525,13965,0,1724715278,13029.51928375,50.57955162000144,53476.42377936 2024-08-26,23:34:40.000,239,10976539,14005,0,1724715279,13029.53275636999,50.59364988000016,53476.44474072 2024-08-26,23:34:41.000,239,10976542,13925,0,1724715280,13029.505811129995,50.607748139998876,53476.458714960005 2024-08-26,23:34:42.000,239,10976568,14405,0,1724715281,13029.51254743999,50.57250249000208,53476.46570208 2024-08-26,23:34:43.000,239,10976548,13885,0,1724715282,13029.47886589,50.56545336000272,53476.52159904001 2024-08-26,23:34:44.000,239,10976566,13965,0,1724715283,13029.49233850999,50.56545336000272,53476.52159904001 2024-08-26,23:34:45.000,239,10976582,13765,0,1724715284,13029.505811129995,50.57955162000144,53476.507624800004 2024-08-26,23:34:46.000,239,10976529,14085,0,1724715285,13029.45865696,50.57955162000144,53476.472689199996 2024-08-26,23:34:47.000,239,10976555,13765,0,1724715286,13029.424975409995,50.57250249000208,53476.47967632001 2024-08-26,23:34:48.000,239,10976549,13965,0,1724715287,13029.404766479995,50.59364988000016,53476.409805120005 2024-08-26,23:34:49.000,239,10976564,14085,0,1724715288,13029.384557549994,50.59364988000016,53476.37486952 2024-08-26,23:34:50.000,239,10976584,13925,0,1724715289,13029.37782124,50.5866007500008,53476.38884376 2024-08-26,23:34:51.000,239,10976529,13925,0,1724715290,13029.37782124,50.614797269998235,53476.40281800001 2024-08-26,23:34:52.000,239,10976546,14085,0,1724715291,13029.364348619994,50.63594466000359,53476.3678824 2024-08-26,23:34:53.000,239,10976551,14085,0,1724715292,13029.33066706999,50.63594466000359,53476.360895280006 2024-08-26,23:34:54.000,239,10976578,14245,0,1724715293,13029.35087599999,50.600699009999516,53476.360895280006 2024-08-26,23:34:55.000,239,10976566,14045,0,1724715294,13029.35761231,50.59364988000016,53476.41679224 2024-08-26,23:34:56.000,239,10976574,13925,0,1724715295,13029.303721829994,50.64299379000295,53476.41679224 2024-08-26,23:34:57.000,239,10976518,14125,0,1724715296,13029.317194449999,50.62184640000487,53476.45172784001 2024-08-26,23:34:58.000,239,10976552,14085,0,1724715297,13029.296985519999,50.62889553000423,53476.409805120005 2024-08-26,23:34:59.000,239,10976552,14165,0,1724715298,13029.31045813999,50.650042920002306,53476.4377536 2024-08-26,23:35:00.000,239,10976543,13805,0,1724715299,13029.283512899994,50.657092050001665,53476.45172784001 2024-08-26,23:35:01.000,239,10976577,13885,0,1724715300,13029.27004027999,50.69233769999846,53476.4377536 2024-08-26,23:35:02.000,239,10976602,14245,0,1724715301,13029.236358729999,50.671190310000384,53476.44474072 2024-08-26,23:35:03.000,239,10976555,14085,0,1724715302,13029.216149799999,50.72758335000253,53476.38884376 2024-08-26,23:35:04.000,239,10976533,13965,0,1724715303,13029.209413489989,50.6852885699991,53476.44474072 2024-08-26,23:35:05.000,239,10976566,13925,0,1724715304,13029.189204559989,50.720534220003174,53476.3678824 2024-08-26,23:35:06.000,239,10976566,14045,0,1724715305,13029.189204559989,50.74168161000125,53476.38185664001 2024-08-26,23:35:07.000,239,10976555,13885,0,1724715306,13029.168995629989,50.74168161000125,53476.37486952 2024-08-26,23:35:08.000,239,10976570,13885,0,1724715307,13029.128577769989,50.72758335000253,53476.38185664001 2024-08-26,23:35:09.000,239,10976588,14125,0,1724715308,13029.128577769989,50.720534220003174,53476.39583088 2024-08-26,23:35:10.000,239,10976559,13765,0,1724715309,13029.088159909988,50.74873074000061,53476.339933920004 2024-08-26,23:35:11.000,239,10976569,13805,0,1724715310,13029.081423599993,50.74873074000061,53476.3678824 2024-08-26,23:35:12.000,239,10976603,13805,0,1724715311,13029.074687289998,50.76282899999933,53476.39583088 2024-08-26,23:35:13.000,239,10976567,13965,0,1724715312,13029.041005739993,50.78397639000468,53476.360895280006 2024-08-26,23:35:14.000,239,10976587,14245,0,1724715313,13029.054478359998,50.77692725999805,53476.34692104 2024-08-26,23:35:15.000,239,10976576,14085,0,1724715314,13029.020796809993,50.76987812999869,53476.33294680001 2024-08-26,23:35:16.000,239,10976565,13725,0,1724715315,13029.014060499998,50.76987812999869,53476.304998319996 2024-08-26,23:35:17.000,239,10976568,14205,0,1724715316,13028.980378949993,50.77692725999805,53476.22814 2024-08-26,23:35:18.000,239,10976571,14125,0,1724715317,13028.993851569998,50.78397639000468,53476.31897256 2024-08-26,23:35:19.000,239,10976619,14045,0,1724715318,13028.946697400002,50.81217291000212,53476.22115288 2024-08-26,23:35:20.000,239,10976536,14085,0,1724715319,13028.987115260003,50.81922204000148,53476.242114240005 2024-08-26,23:35:21.000,239,10976528,14125,0,1724715320,13028.926488470002,50.82627117000084,53476.242114240005 2024-08-26,23:35:22.000,239,10976511,14205,0,1724715321,13028.913015849997,50.82627117000084,53476.16525592001 2024-08-26,23:35:23.000,239,10976550,14125,0,1724715322,13028.926488470002,50.847418559998914,53476.22115288 2024-08-26,23:35:24.000,239,10976576,13845,0,1724715323,13028.946697400002,50.833320300000196,53476.23512712001 2024-08-26,23:35:25.000,239,10976573,14245,0,1724715324,13028.926488470002,50.81217291000212,53476.172243040004 2024-08-26,23:35:26.000,239,10976577,14325,0,1724715325,13028.899543229993,50.81922204000148,53476.11634608001 2024-08-26,23:35:27.000,239,10976561,13725,0,1724715326,13028.913015849997,50.833320300000196,53476.14429456001 2024-08-26,23:35:28.000,239,10976557,14085,0,1724715327,13028.926488470002,50.86151682000491,53476.13730744001 2024-08-26,23:35:29.000,239,10976558,14245,0,1724715328,13028.926488470002,50.86856595000427,53476.14429456001 2024-08-26,23:35:30.000,239,10976551,13965,0,1724715329,13028.993851569998,50.86856595000427,53476.18621728001 2024-08-26,23:35:31.000,239,10976562,13925,0,1724715330,13029.014060499998,50.86151682000491,53476.16525592001 2024-08-26,23:35:32.000,239,10976595,13765,0,1724715331,13029.020796809993,50.81922204000148,53476.193204400006 2024-08-26,23:35:33.000,239,10976593,13965,0,1724715332,13029.000587879993,50.82627117000084,53476.13730744001 2024-08-26,23:35:34.000,239,10976574,14085,0,1724715333,13029.067950979988,50.87561508000363,53476.193204400006 2024-08-26,23:35:35.000,239,10976548,14005,0,1724715334,13029.041005739993,50.86856595000427,53476.11634608001 2024-08-26,23:35:36.000,239,10976568,14245,0,1724715335,13029.061214669993,50.889713340002345,53476.11634608001 2024-08-26,23:35:37.000,239,10976621,13725,0,1724715336,13029.047742049988,50.92495898999914,53476.13730744001 2024-08-26,23:35:38.000,239,10976547,13805,0,1724715337,13029.041005739993,50.882664210002986,53476.11634608001 2024-08-26,23:35:39.000,239,10976585,13805,0,1724715338,13029.067950979988,50.90381160000106,53476.10935896 2024-08-26,23:35:40.000,239,10976541,13965,0,1724715339,13029.101632529993,50.889713340002345,53476.14429456001 2024-08-26,23:35:41.000,239,10976566,13925,0,1724715340,13029.108368839989,50.87561508000363,53476.123333200005 2024-08-26,23:35:42.000,239,10976560,13565,0,1724715341,13029.162259319994,50.889713340002345,53476.20019152 2024-08-26,23:35:43.000,239,10976582,13885,0,1724715342,13029.142050389994,50.889713340002345,53476.16525592001 2024-08-26,23:35:44.000,239,10976624,13845,0,1724715343,13029.195940869999,50.86151682000491,53476.13730744001 2024-08-26,23:35:45.000,239,10976553,13845,0,1724715344,13029.195940869999,50.85446768999827,53476.11634608001 2024-08-26,23:35:46.000,239,10976555,13805,0,1724715345,13029.209413489989,50.833320300000196,53476.17923016 2024-08-26,23:35:47.000,239,10976570,13965,0,1724715346,13029.216149799999,50.840369429999555,53476.15128168 2024-08-26,23:35:48.000,239,10976592,13965,0,1724715347,13029.256567659999,50.847418559998914,53476.24910136 2024-08-26,23:35:49.000,239,10976606,14005,0,1724715348,13029.31045813999,50.840369429999555,53476.23512712001 2024-08-26,23:35:50.000,239,10976574,14045,0,1724715349,13029.31045813999,50.840369429999555,53476.24910136 2024-08-26,23:35:51.000,239,10976607,14045,0,1724715350,13029.317194449999,50.85446768999827,53476.26307560001 2024-08-26,23:35:52.000,239,10976572,14205,0,1724715351,13029.344139689994,50.82627117000084,53476.33294680001 2024-08-26,23:35:53.000,239,10976608,13845,0,1724715352,13029.41150278999,50.847418559998914,53476.2980112 2024-08-26,23:35:54.000,239,10976560,13925,0,1724715353,13029.4182391,50.85446768999827,53476.31897256 2024-08-26,23:35:55.000,239,10976581,13965,0,1724715354,13029.43844803,50.833320300000196,53476.32595968 2024-08-26,23:35:56.000,239,10976588,14165,0,1724715355,13029.45865696,50.85446768999827,53476.304998319996 2024-08-26,23:35:57.000,239,10976556,13925,0,1724715356,13029.47212957999,50.833320300000196,53476.34692104 2024-08-26,23:35:58.000,239,10976567,13925,0,1724715357,13029.49233850999,50.840369429999555,53476.2980112 2024-08-26,23:35:59.000,239,10976617,13845,0,1724715358,13029.49907482,50.81922204000148,53476.34692104 2024-08-26,23:36:00.000,239,10976610,14165,0,1724715359,13029.51254743999,50.81922204000148,53476.31198544001 2024-08-26,23:36:01.000,239,10976575,13765,0,1724715360,13029.53949268,50.79102552000404,53476.32595968 2024-08-26,23:36:02.000,239,10976542,13805,0,1724715361,13029.546228989995,50.80512378000276,53476.31897256 2024-08-26,23:36:03.000,239,10976591,13885,0,1724715362,13029.57317422999,50.77692725999805,53476.360895280006 2024-08-26,23:36:04.000,239,10976600,14165,0,1724715363,13029.586646849995,50.80512378000276,53476.304998319996 2024-08-26,23:36:05.000,239,10976545,13965,0,1724715364,13029.627064709995,50.78397639000468,53476.35390816001 2024-08-26,23:36:06.000,239,10976533,13805,0,1724715365,13029.67421887999,50.7980746500034,53476.33294680001 2024-08-26,23:36:07.000,239,10976580,13885,0,1724715366,13029.66074626,50.78397639000468,53476.34692104 2024-08-26,23:36:08.000,239,10976593,14005,0,1724715367,13029.667482569996,50.78397639000468,53476.33294680001 2024-08-26,23:36:09.000,239,10976566,14005,0,1724715368,13029.66074626,50.78397639000468,53476.35390816001 2024-08-26,23:36:10.000,239,10976585,13805,0,1724715369,13029.667482569996,50.79102552000404,53476.27006272 2024-08-26,23:36:11.000,239,10976555,14205,0,1724715370,13029.68095519,50.79102552000404,53476.291024080005 2024-08-26,23:36:12.000,239,10976571,13965,0,1724715371,13029.714636739991,50.80512378000276,53476.27006272 2024-08-26,23:36:13.000,239,10976626,13925,0,1724715372,13029.74158198,50.76282899999933,53476.291024080005 2024-08-26,23:36:14.000,239,10976541,14245,0,1724715373,13029.775263529991,50.78397639000468,53476.27006272 2024-08-26,23:36:15.000,239,10976535,13565,0,1724715374,13029.755054599991,50.76987812999869,53476.27006272 2024-08-26,23:36:16.000,239,10976545,13925,0,1724715375,13029.815681389991,50.77692725999805,53476.242114240005 2024-08-26,23:36:17.000,239,10976558,13885,0,1724715376,13029.815681389991,50.80512378000276,53476.33294680001 2024-08-26,23:36:18.000,239,10976543,13885,0,1724715377,13029.781999840001,50.76282899999933,53476.28403696001 2024-08-26,23:36:19.000,239,10976572,13725,0,1724715378,13029.808945079996,50.77692725999805,53476.291024080005 2024-08-26,23:36:20.000,239,10976574,13885,0,1724715379,13029.802208770001,50.77692725999805,53476.31198544001 2024-08-26,23:36:21.000,239,10976527,14005,0,1724715380,13029.822417700001,50.74168161000125,53476.24910136 2024-08-26,23:36:22.000,239,10976560,13965,0,1724715381,13029.849362939996,50.79102552000404,53476.242114240005 2024-08-26,23:36:23.000,239,10976568,14045,0,1724715382,13029.856099249992,50.7980746500034,53476.242114240005 2024-08-26,23:36:24.000,239,10976583,13885,0,1724715383,13029.835890319991,50.77692725999805,53476.28403696001 2024-08-26,23:36:25.000,239,10976564,13965,0,1724715384,13029.883044490001,50.79102552000404,53476.22115288 2024-08-26,23:36:26.000,239,10976535,14085,0,1724715385,13029.876308179992,50.76987812999869,53476.20019152 2024-08-26,23:36:27.000,239,10976552,13885,0,1724715386,13029.876308179992,50.75577986999997,53476.242114240005 2024-08-26,23:36:28.000,239,10976615,14245,0,1724715387,13029.923462350002,50.74168161000125,53476.172243040004 2024-08-26,23:36:29.000,239,10976566,13925,0,1724715388,13029.916726039992,50.713485090003815,53476.242114240005 2024-08-26,23:36:30.000,239,10976537,14045,0,1724715389,13029.903253420001,50.720534220003174,53476.27006272 2024-08-26,23:36:31.000,239,10976575,13965,0,1724715390,13029.930198659997,50.69233769999846,53476.22814 2024-08-26,23:36:32.000,239,10976578,13925,0,1724715391,13029.930198659997,50.74873074000061,53476.22814 2024-08-26,23:36:33.000,239,10976563,14205,0,1724715392,13029.923462350002,50.72758335000253,53476.22814 2024-08-26,23:36:34.000,239,10976547,13805,0,1724715393,13029.909989729997,50.720534220003174,53476.22115288 2024-08-26,23:36:35.000,239,10976534,13925,0,1724715394,13029.957143899992,50.72758335000253,53476.27704984 2024-08-26,23:36:36.000,239,10976572,13885,0,1724715395,13029.950407589997,50.720534220003174,53476.23512712001 2024-08-26,23:36:37.000,239,10976530,13925,0,1724715396,13029.957143899992,50.74168161000125,53476.27006272 2024-08-26,23:36:38.000,239,10976587,13925,0,1724715397,13029.977352829992,50.69233769999846,53476.291024080005 2024-08-26,23:36:39.000,239,10976551,13845,0,1724715398,13030.017770689992,50.713485090003815,53476.26307560001 2024-08-26,23:36:40.000,239,10976577,14045,0,1724715399,13030.024507000002,50.73463248000189,53476.25608848 2024-08-26,23:36:41.000,239,10976568,14005,0,1724715400,13030.011034379997,50.671190310000384,53476.291024080005 2024-08-26,23:36:42.000,239,10976560,14005,0,1724715401,13030.004298070002,50.69938682999782,53476.27006272 2024-08-26,23:36:43.000,239,10976562,14285,0,1724715402,13030.078397479992,50.720534220003174,53476.21416576001 2024-08-26,23:36:44.000,239,10976555,13925,0,1724715403,13030.024507000002,50.706435960004455,53476.26307560001 2024-08-26,23:36:45.000,239,10976540,14085,0,1724715404,13030.031243309997,50.74168161000125,53476.27704984 2024-08-26,23:36:46.000,239,10976549,13965,0,1724715405,13030.071661169997,50.69938682999782,53476.25608848 2024-08-26,23:36:47.000,239,10976569,14165,0,1724715406,13030.145760580002,50.720534220003174,53476.25608848 2024-08-26,23:36:48.000,239,10976577,13965,0,1724715407,13030.172705819998,50.73463248000189,53476.26307560001 2024-08-26,23:36:49.000,239,10976552,14045,0,1724715408,13030.159233199993,50.706435960004455,53476.26307560001 2024-08-26,23:36:50.000,239,10976554,13885,0,1724715409,13030.186178440003,50.69938682999782,53476.31198544001 2024-08-26,23:36:51.000,239,10976564,14005,0,1724715410,13030.192914749998,50.720534220003174,53476.27704984 2024-08-26,23:36:52.000,239,10976560,13885,0,1724715411,13030.233332609998,50.74168161000125,53476.27704984 2024-08-26,23:36:53.000,239,10976546,14125,0,1724715412,13030.213123679998,50.73463248000189,53476.27704984 2024-08-26,23:36:54.000,239,10976559,14125,0,1724715413,13030.240068919993,50.69938682999782,53476.339933920004 2024-08-26,23:36:55.000,239,10976535,14045,0,1724715414,13030.213123679998,50.75577986999997,53476.31198544001 2024-08-26,23:36:56.000,239,10976571,14085,0,1724715415,13030.240068919993,50.713485090003815,53476.38185664001 2024-08-26,23:36:57.000,239,10976541,13685,0,1724715416,13030.280486779993,50.706435960004455,53476.39583088 2024-08-26,23:36:58.000,239,10976568,13885,0,1724715417,13030.273750469998,50.73463248000189,53476.339933920004 2024-08-26,23:36:59.000,239,10976502,13925,0,1724715418,13030.320904639993,50.73463248000189,53476.37486952 2024-08-26,23:37:00.000,239,10976551,13885,0,1724715419,13030.320904639993,50.74168161000125,53476.34692104 2024-08-26,23:37:01.000,239,10976533,13805,0,1724715420,13030.334377259998,50.73463248000189,53476.409805120005 2024-08-26,23:37:02.000,239,10976567,13805,0,1724715421,13030.327640949989,50.72758335000253,53476.38884376 2024-08-26,23:37:03.000,239,10976570,13845,0,1724715422,13030.347849879989,50.720534220003174,53476.458714960005 2024-08-26,23:37:04.000,239,10976567,13765,0,1724715423,13030.374795119998,50.706435960004455,53476.409805120005 2024-08-26,23:37:05.000,239,10976600,13965,0,1724715424,13030.368058809989,50.74873074000061,53476.41679224 2024-08-26,23:37:06.000,239,10976558,13845,0,1724715425,13030.415212979999,50.74168161000125,53476.458714960005 2024-08-26,23:37:07.000,239,10976536,13685,0,1724715426,13030.381531429994,50.74168161000125,53476.45172784001 2024-08-26,23:37:08.000,239,10976551,14005,0,1724715427,13030.401740359994,50.79102552000404,53476.44474072 2024-08-26,23:37:09.000,239,10976524,13845,0,1724715428,13030.415212979999,50.78397639000468,53476.472689199996 2024-08-26,23:37:10.000,239,10976584,14245,0,1724715429,13030.408476669989,50.73463248000189,53476.45172784001 2024-08-26,23:37:11.000,239,10976548,14045,0,1724715430,13030.415212979999,50.75577986999997,53476.43076648001 2024-08-26,23:37:12.000,239,10976564,14005,0,1724715431,13030.415212979999,50.76987812999869,53476.43076648001 2024-08-26,23:37:13.000,239,10976570,14325,0,1724715432,13030.395004049999,50.76282899999933,53476.39583088 2024-08-26,23:37:14.000,239,10976540,14325,0,1724715433,13030.401740359994,50.7980746500034,53476.39583088 2024-08-26,23:37:15.000,239,10976557,13885,0,1724715434,13030.421949289994,50.78397639000468,53476.360895280006 2024-08-26,23:37:16.000,239,10976565,14005,0,1724715435,13030.415212979999,50.78397639000468,53476.38185664001 2024-08-26,23:37:17.000,239,10976551,14085,0,1724715436,13030.442158219994,50.75577986999997,53476.34692104 2024-08-26,23:37:18.000,239,10976556,13845,0,1724715437,13030.455630839999,50.74873074000061,53476.40281800001 2024-08-26,23:37:19.000,239,10976538,13885,0,1724715438,13030.496048699999,50.78397639000468,53476.291024080005 2024-08-26,23:37:20.000,239,10976550,14045,0,1724715439,13030.475839769999,50.75577986999997,53476.31897256 2024-08-26,23:37:21.000,239,10976567,14085,0,1724715440,13030.502785009994,50.75577986999997,53476.32595968 2024-08-26,23:37:22.000,239,10976551,13885,0,1724715441,13030.482576079994,50.74873074000061,53476.360895280006 2024-08-26,23:37:23.000,239,10976604,14005,0,1724715442,13030.482576079994,50.74873074000061,53476.38185664001 2024-08-26,23:37:24.000,239,10976544,13885,0,1724715443,13030.455630839999,50.76282899999933,53476.38884376 2024-08-26,23:37:25.000,239,10976574,13805,0,1724715444,13030.475839769999,50.75577986999997,53476.339933920004 2024-08-26,23:37:26.000,239,10976518,13805,0,1724715445,13030.516257629999,50.76282899999933,53476.409805120005 2024-08-26,23:37:27.000,239,10976556,13885,0,1724715446,13030.496048699999,50.75577986999997,53476.32595968 2024-08-26,23:37:28.000,239,10976562,13725,0,1724715447,13030.46910345999,50.75577986999997,53476.31897256 2024-08-26,23:37:29.000,239,10976543,13925,0,1724715448,13030.496048699999,50.78397639000468,53476.37486952 2024-08-26,23:37:30.000,239,10976507,13845,0,1724715449,13030.522993939994,50.76282899999933,53476.4377536 2024-08-26,23:37:31.000,239,10976549,13965,0,1724715450,13030.522993939994,50.78397639000468,53476.35390816001 2024-08-26,23:37:32.000,239,10976570,13565,0,1724715451,13030.496048699999,50.81217291000212,53476.40281800001 2024-08-26,23:37:33.000,239,10976535,13885,0,1724715452,13030.482576079994,50.78397639000468,53476.43076648001 2024-08-26,23:37:34.000,239,10976510,13565,0,1724715453,13030.448894529989,50.76282899999933,53476.42377936 2024-08-26,23:37:35.000,239,10976564,13805,0,1724715454,13030.435421909999,50.76987812999869,53476.38185664001 2024-08-26,23:37:36.000,239,10976532,13925,0,1724715455,13030.455630839999,50.7980746500034,53476.37486952 2024-08-26,23:37:37.000,239,10976490,13845,0,1724715456,13030.455630839999,50.79102552000404,53476.34692104 2024-08-26,23:37:38.000,239,10976590,14085,0,1724715457,13030.442158219994,50.79102552000404,53476.35390816001 2024-08-26,23:37:39.000,239,10976575,13885,0,1724715458,13030.46910345999,50.77692725999805,53476.38884376 2024-08-26,23:37:40.000,239,10976569,14045,0,1724715459,13030.401740359994,50.75577986999997,53476.37486952 2024-08-26,23:37:41.000,239,10976546,13685,0,1724715460,13030.421949289994,50.76282899999933,53476.31897256 2024-08-26,23:37:42.000,239,10976528,14005,0,1724715461,13030.442158219994,50.79102552000404,53476.339933920004 2024-08-26,23:37:43.000,239,10976539,13965,0,1724715462,13030.482576079994,50.76987812999869,53476.3678824 2024-08-26,23:37:44.000,239,10976498,13965,0,1724715463,13030.455630839999,50.79102552000404,53476.38185664001 2024-08-26,23:37:45.000,239,10976550,13925,0,1724715464,13030.46910345999,50.77692725999805,53476.360895280006 2024-08-26,23:37:46.000,239,10976519,13885,0,1724715465,13030.455630839999,50.76987812999869,53476.44474072 2024-08-26,23:37:47.000,239,10976509,14125,0,1724715466,13030.442158219994,50.76987812999869,53476.42377936 2024-08-26,23:37:48.000,239,10976537,14005,0,1724715467,13030.448894529989,50.75577986999997,53476.41679224 2024-08-26,23:37:49.000,239,10976512,13965,0,1724715468,13030.475839769999,50.80512378000276,53476.46570208 2024-08-26,23:37:50.000,239,10976577,13885,0,1724715469,13030.455630839999,50.76987812999869,53476.41679224 2024-08-26,23:37:51.000,239,10976528,14005,0,1724715470,13030.46910345999,50.81217291000212,53476.37486952 2024-08-26,23:37:52.000,239,10976532,13725,0,1724715471,13030.475839769999,50.7980746500034,53476.39583088 2024-08-26,23:37:53.000,239,10976522,14005,0,1724715472,13030.475839769999,50.7980746500034,53476.38185664001 2024-08-26,23:37:54.000,239,10976531,14005,0,1724715473,13030.435421909999,50.79102552000404,53476.38185664001 2024-08-26,23:37:55.000,239,10976530,14045,0,1724715474,13030.428685599989,50.79102552000404,53476.38185664001 2024-08-26,23:37:56.000,239,10976541,14125,0,1724715475,13030.448894529989,50.78397639000468,53476.39583088 2024-08-26,23:37:57.000,239,10976527,13685,0,1724715476,13030.401740359994,50.81922204000148,53476.38884376 2024-08-26,23:37:58.000,239,10976502,13565,0,1724715477,13030.448894529989,50.82627117000084,53476.35390816001 2024-08-26,23:37:59.000,239,10976498,13925,0,1724715478,13030.428685599989,50.82627117000084,53476.37486952 2024-08-26,23:38:00.000,239,10976589,14085,0,1724715479,13030.448894529989,50.78397639000468,53476.3678824 2024-08-26,23:38:01.000,239,10976553,13765,0,1724715480,13030.475839769999,50.81217291000212,53476.40281800001 2024-08-26,23:38:02.000,239,10976559,13885,0,1724715481,13030.48931238999,50.81922204000148,53476.40281800001 2024-08-26,23:38:03.000,239,10976520,13925,0,1724715482,13030.46910345999,50.79102552000404,53476.37486952 2024-08-26,23:38:04.000,239,10976559,14165,0,1724715483,13030.482576079994,50.76987812999869,53476.40281800001 2024-08-26,23:38:05.000,239,10976567,13965,0,1724715484,13030.496048699999,50.80512378000276,53476.44474072 2024-08-26,23:38:06.000,239,10976550,14085,0,1724715485,13030.55667549,50.833320300000196,53476.37486952 2024-08-26,23:38:07.000,239,10976511,13925,0,1724715486,13030.57688442,50.840369429999555,53476.3678824 2024-08-26,23:38:08.000,239,10976560,13845,0,1724715487,13030.543202869994,50.81217291000212,53476.360895280006 2024-08-26,23:38:09.000,239,10976505,14005,0,1724715488,13030.55667549,50.81217291000212,53476.33294680001 2024-08-26,23:38:10.000,239,10976568,13965,0,1724715489,13030.57688442,50.80512378000276,53476.304998319996 2024-08-26,23:38:11.000,239,10976589,13925,0,1724715490,13030.53646656,50.80512378000276,53476.360895280006 2024-08-26,23:38:12.000,239,10976498,14165,0,1724715491,13030.563411799994,50.7980746500034,53476.291024080005 2024-08-26,23:38:13.000,239,10976535,13885,0,1724715492,13030.53646656,50.81217291000212,53476.3678824 2024-08-26,23:38:14.000,239,10976551,14045,0,1724715493,13030.475839769999,50.7980746500034,53476.339933920004 2024-08-26,23:38:15.000,239,10976543,13965,0,1724715494,13030.52973024999,50.81217291000212,53476.31198544001 2024-08-26,23:38:16.000,239,10976511,13805,0,1724715495,13030.516257629999,50.840369429999555,53476.37486952 2024-08-26,23:38:17.000,239,10976511,13965,0,1724715496,13030.482576079994,50.82627117000084,53476.34692104 2024-08-26,23:38:18.000,239,10976555,13925,0,1724715497,13030.502785009994,50.82627117000084,53476.37486952 2024-08-26,23:38:19.000,239,10976516,13725,0,1724715498,13030.482576079994,50.833320300000196,53476.35390816001 2024-08-26,23:38:20.000,239,10976533,14005,0,1724715499,13030.502785009994,50.86151682000491,53476.304998319996 2024-08-26,23:38:21.000,239,10976515,14005,0,1724715500,13030.462367149994,50.882664210002986,53476.33294680001 2024-08-26,23:38:22.000,239,10976489,14005,0,1724715501,13030.502785009994,50.847418559998914,53476.35390816001 2024-08-26,23:38:23.000,239,10976508,14085,0,1724715502,13030.496048699999,50.847418559998914,53476.34692104 2024-08-26,23:38:24.000,239,10976538,13925,0,1724715503,13030.502785009994,50.889713340002345,53476.35390816001 2024-08-26,23:38:25.000,239,10976585,13885,0,1724715504,13030.516257629999,50.882664210002986,53476.35390816001 2024-08-26,23:38:26.000,239,10976546,13885,0,1724715505,13030.502785009994,50.85446768999827,53476.32595968 2024-08-26,23:38:27.000,239,10976525,14245,0,1724715506,13030.496048699999,50.833320300000196,53476.3678824 2024-08-26,23:38:28.000,239,10976488,14325,0,1724715507,13030.50952131999,50.847418559998914,53476.33294680001 2024-08-26,23:38:29.000,239,10976566,14165,0,1724715508,13030.522993939994,50.86856595000427,53476.3678824 2024-08-26,23:38:30.000,239,10976532,14125,0,1724715509,13030.55667549,50.87561508000363,53476.33294680001 2024-08-26,23:38:31.000,239,10976535,13965,0,1724715510,13030.522993939994,50.882664210002986,53476.27006272 2024-08-26,23:38:32.000,239,10976563,13965,0,1724715511,13030.543202869994,50.882664210002986,53476.27006272 2024-08-26,23:38:33.000,239,10976594,14165,0,1724715512,13030.543202869994,50.90381160000106,53476.27006272 2024-08-26,23:38:34.000,239,10976509,14005,0,1724715513,13030.55667549,50.90381160000106,53476.26307560001 2024-08-26,23:38:35.000,239,10976498,14205,0,1724715514,13030.53646656,50.882664210002986,53476.2980112 2024-08-26,23:38:36.000,239,10976566,13885,0,1724715515,13030.57014810999,50.92495898999914,53476.27704984 2024-08-26,23:38:37.000,239,10976523,13925,0,1724715516,13030.59709335,50.95315551000385,53476.32595968 2024-08-26,23:38:38.000,239,10976536,14085,0,1724715517,13030.59035703999,50.93905724999786,53476.31897256 2024-08-26,23:38:39.000,239,10976545,14005,0,1724715518,13030.603829659995,50.92495898999914,53476.27006272 2024-08-26,23:38:40.000,239,10976487,13725,0,1724715519,13030.57688442,50.9320081199985,53476.31198544001 2024-08-26,23:38:41.000,239,10976558,14165,0,1724715520,13030.644247519995,50.91790985999978,53476.339933920004 2024-08-26,23:38:42.000,239,10976534,14045,0,1724715521,13030.63751121,50.92495898999914,53476.339933920004 2024-08-26,23:38:43.000,239,10976507,13845,0,1724715522,13030.63077489999,50.91086073000042,53476.339933920004 2024-08-26,23:38:44.000,239,10976528,14085,0,1724715523,13030.684665379995,50.9320081199985,53476.360895280006 2024-08-26,23:38:45.000,239,10976556,14085,0,1724715524,13030.684665379995,50.93905724999786,53476.33294680001 2024-08-26,23:38:46.000,239,10976543,14085,0,1724715525,13030.684665379995,50.946106380004494,53476.31198544001 2024-08-26,23:38:47.000,239,10976534,14245,0,1724715526,13030.71161061999,50.91086073000042,53476.32595968 2024-08-26,23:38:48.000,239,10976521,14045,0,1724715527,13030.71161061999,50.90381160000106,53476.360895280006 2024-08-26,23:38:49.000,239,10976513,14005,0,1724715528,13030.73181954999,50.896762470001704,53476.38185664001 2024-08-26,23:38:50.000,239,10976484,14085,0,1724715529,13030.69140168999,50.93905724999786,53476.304998319996 2024-08-26,23:38:51.000,239,10976503,14245,0,1724715530,13030.71161061999,50.889713340002345,53476.28403696001 2024-08-26,23:38:52.000,239,10976533,13965,0,1724715531,13030.69140168999,50.896762470001704,53476.31198544001 2024-08-26,23:38:53.000,239,10976538,14085,0,1724715532,13030.71161061999,50.91086073000042,53476.2980112 2024-08-26,23:38:54.000,239,10976471,14005,0,1724715533,13030.71161061999,50.889713340002345,53476.304998319996 2024-08-26,23:38:55.000,239,10976532,14045,0,1724715534,13030.71161061999,50.889713340002345,53476.31198544001 2024-08-26,23:38:56.000,239,10976502,13845,0,1724715535,13030.71161061999,50.92495898999914,53476.31897256 2024-08-26,23:38:57.000,239,10976500,14045,0,1724715536,13030.725083239995,50.92495898999914,53476.40281800001 2024-08-26,23:38:58.000,239,10976559,13925,0,1724715537,13030.73855586,50.91790985999978,53476.39583088 2024-08-26,23:38:59.000,239,10976550,13925,0,1724715538,13030.73181954999,50.96020464000321,53476.38185664001 2024-08-26,23:39:00.000,239,10976503,14045,0,1724715539,13030.73855586,50.946106380004494,53476.43076648001 2024-08-26,23:39:01.000,239,10976551,13925,0,1724715540,13030.704874309995,50.92495898999914,53476.43076648001 2024-08-26,23:39:02.000,239,10976566,13925,0,1724715541,13030.73181954999,50.92495898999914,53476.39583088 2024-08-26,23:39:03.000,239,10976535,14085,0,1724715542,13030.745292169995,50.9320081199985,53476.42377936 2024-08-26,23:39:04.000,239,10976550,14125,0,1724715543,13030.77223740999,50.95315551000385,53476.38185664001 2024-08-26,23:39:05.000,239,10976514,13765,0,1724715544,13030.785710029995,50.93905724999786,53476.42377936 2024-08-26,23:39:06.000,239,10976553,14045,0,1724715545,13030.765501099995,50.95315551000385,53476.39583088 2024-08-26,23:39:07.000,239,10976528,13805,0,1724715546,13030.75202847999,50.946106380004494,53476.360895280006 2024-08-26,23:39:08.000,239,10976495,14165,0,1724715547,13030.785710029995,50.91790985999978,53476.41679224 2024-08-26,23:39:09.000,239,10976565,14165,0,1724715548,13030.805918959995,50.91790985999978,53476.409805120005 2024-08-26,23:39:10.000,239,10976538,13645,0,1724715549,13030.81265526999,50.90381160000106,53476.38884376 2024-08-26,23:39:11.000,239,10976470,13965,0,1724715550,13030.83286419999,50.946106380004494,53476.38884376 2024-08-26,23:39:12.000,239,10976535,14045,0,1724715551,13030.81939158,50.93905724999786,53476.41679224 2024-08-26,23:39:13.000,239,10976511,14005,0,1724715552,13030.83960051,50.946106380004494,53476.38185664001 2024-08-26,23:39:14.000,239,10976539,14045,0,1724715553,13030.846336819995,50.93905724999786,53476.34692104 2024-08-26,23:39:15.000,239,10976525,14005,0,1724715554,13030.83960051,50.93905724999786,53476.360895280006 2024-08-26,23:39:16.000,239,10976523,13685,0,1724715555,13030.85980944,50.9320081199985,53476.339933920004 2024-08-26,23:39:17.000,239,10976518,13805,0,1724715556,13030.906963609996,50.946106380004494,53476.37486952 2024-08-26,23:39:18.000,239,10976517,13805,0,1724715557,13030.85307312999,50.91790985999978,53476.360895280006 2024-08-26,23:39:19.000,239,10976561,13845,0,1724715558,13030.9002273,50.91086073000042,53476.35390816001 2024-08-26,23:39:20.000,239,10976530,14005,0,1724715559,13030.88001837,50.92495898999914,53476.38884376 2024-08-26,23:39:21.000,239,10976531,13725,0,1724715560,13030.94064516,50.93905724999786,53476.41679224 2024-08-26,23:39:22.000,239,10976531,14005,0,1724715561,13030.87328205999,50.92495898999914,53476.40281800001 2024-08-26,23:39:23.000,239,10976479,13925,0,1724715562,13030.886754679996,50.946106380004494,53476.37486952 2024-08-26,23:39:24.000,239,10976552,13805,0,1724715563,13030.906963609996,50.97430290000193,53476.37486952 2024-08-26,23:39:25.000,239,10976523,13885,0,1724715564,13030.927172539996,50.92495898999914,53476.3678824 2024-08-26,23:39:26.000,239,10976561,13925,0,1724715565,13030.89349098999,50.9320081199985,53476.35390816001 2024-08-26,23:39:27.000,239,10976489,13725,0,1724715566,13030.933908849991,50.946106380004494,53476.37486952 2024-08-26,23:39:28.000,239,10976535,14005,0,1724715567,13030.96085409,50.93905724999786,53476.3678824 2024-08-26,23:39:29.000,239,10976567,13885,0,1724715568,13030.987799329996,50.96020464000321,53476.32595968 2024-08-26,23:39:30.000,239,10976500,13765,0,1724715569,13030.98106302,50.96020464000321,53476.33294680001 2024-08-26,23:39:31.000,239,10976533,13725,0,1724715570,13031.001271950001,50.946106380004494,53476.33294680001 2024-08-26,23:39:32.000,239,10976519,13645,0,1724715571,13031.008008259996,50.96020464000321,53476.34692104 2024-08-26,23:39:33.000,239,10976544,14005,0,1724715572,13031.001271950001,50.99545029000001,53476.34692104 2024-08-26,23:39:34.000,239,10976496,13965,0,1724715573,13031.014744569991,50.98840116000065,53476.38884376 2024-08-26,23:39:35.000,239,10976546,13885,0,1724715574,13031.075371359992,50.99545029000001,53476.38185664001 2024-08-26,23:39:36.000,239,10976536,13965,0,1724715575,13031.048426119996,51.0447942000028,53476.409805120005 2024-08-26,23:39:37.000,239,10976498,13965,0,1724715576,13031.068635049996,51.02364681000472,53476.37486952 2024-08-26,23:39:38.000,239,10976541,14045,0,1724715577,13031.082107670001,51.05184333000216,53476.528586160006 2024-08-26,23:39:39.000,239,10976509,13885,0,1724715578,13031.102316600001,51.0447942000028,53476.51461192 2024-08-26,23:39:40.000,239,10976542,14205,0,1724715579,13031.102316600001,51.0447942000028,53476.51461192 2024-08-26,23:39:41.000,239,10976513,14125,0,1724715580,13031.082107670001,51.072990720000234,53476.50063768001 2024-08-26,23:39:42.000,239,10976571,14005,0,1724715581,13031.109052909997,51.09413810999831,53476.52159904001 2024-08-26,23:39:43.000,239,10976553,14165,0,1724715582,13031.122525530001,51.072990720000234,53476.528586160006 2024-08-26,23:39:44.000,239,10976541,13845,0,1724715583,13031.115789219992,51.12938376000238,53476.5425604 2024-08-26,23:39:45.000,239,10976506,13925,0,1724715584,13031.102316600001,51.115285500003665,53476.46570208 2024-08-26,23:39:46.000,239,10976514,14125,0,1724715585,13031.109052909997,51.1434820200011,53476.49365056 2024-08-26,23:39:47.000,239,10976517,13885,0,1724715586,13031.102316600001,51.13643289000174,53476.49365056 2024-08-26,23:39:48.000,239,10976525,13805,0,1724715587,13031.088843979996,51.12938376000238,53476.507624800004 2024-08-26,23:39:49.000,239,10976517,13885,0,1724715588,13031.041689810001,51.15758027999982,53476.472689199996 2024-08-26,23:39:50.000,239,10976513,13885,0,1724715589,13031.068635049996,51.19282593000389,53476.52159904001 2024-08-26,23:39:51.000,239,10976522,13965,0,1724715590,13031.008008259996,51.16462940999918,53476.49365056 2024-08-26,23:39:52.000,239,10976570,13965,0,1724715591,13031.008008259996,51.1434820200011,53476.48666344 2024-08-26,23:39:53.000,239,10976561,13925,0,1724715592,13031.014744569991,51.19987506000325,53476.49365056 2024-08-26,23:39:54.000,239,10976522,14085,0,1724715593,13031.008008259996,51.19987506000325,53476.44474072 2024-08-26,23:39:55.000,239,10976563,14205,0,1724715594,13030.987799329996,51.21397332000197,53476.48666344 2024-08-26,23:39:56.000,239,10976553,13965,0,1724715595,13030.94064516,51.17167853999854,53476.48666344 2024-08-26,23:39:57.000,239,10976483,14085,0,1724715596,13030.947381469996,51.16462940999918,53476.46570208 2024-08-26,23:39:58.000,239,10976502,14045,0,1724715597,13030.886754679996,51.16462940999918,53476.472689199996 2024-08-26,23:39:59.000,239,10976537,13845,0,1724715598,13030.906963609996,51.22102245000133,53476.48666344 2024-08-26,23:40:00.000,239,10976500,13885,0,1724715599,13030.886754679996,51.22102245000133,53476.43076648001 2024-08-26,23:40:01.000,239,10976497,13965,0,1724715600,13030.866545749996,51.22807158000069,53476.46570208 2024-08-26,23:40:02.000,239,10976555,14085,0,1724715601,13030.846336819995,51.249218969998765,53476.49365056 2024-08-26,23:40:03.000,239,10976551,14085,0,1724715602,13030.79918265,51.22102245000133,53476.47967632001 2024-08-26,23:40:04.000,239,10976523,14005,0,1724715603,13030.745292169995,51.21397332000197,53476.49365056 2024-08-26,23:40:05.000,239,10976558,14165,0,1724715604,13030.71834693,51.22807158000069,53476.48666344 2024-08-26,23:40:06.000,239,10976546,14085,0,1724715605,13030.725083239995,51.22102245000133,53476.48666344 2024-08-26,23:40:07.000,239,10976572,14045,0,1724715606,13030.684665379995,51.256268099998124,53476.42377936 2024-08-26,23:40:08.000,239,10976512,13565,0,1724715607,13030.603829659995,51.26331723000476,53476.38884376 2024-08-26,23:40:09.000,239,10976572,14005,0,1724715608,13030.57688442,51.23512071000005,53476.4377536 2024-08-26,23:40:10.000,239,10976528,13845,0,1724715609,13030.53646656,51.242169839999406,53476.43076648001 2024-08-26,23:40:11.000,239,10976555,13885,0,1724715610,13030.502785009994,51.256268099998124,53476.409805120005 2024-08-26,23:40:12.000,239,10976565,14165,0,1724715611,13030.462367149994,51.22102245000133,53476.38185664001 2024-08-26,23:40:13.000,239,10976544,14245,0,1724715612,13030.442158219994,51.21397332000197,53476.37486952 2024-08-26,23:40:14.000,239,10976538,13725,0,1724715613,13030.395004049999,51.242169839999406,53476.34692104 2024-08-26,23:40:15.000,239,10976552,14005,0,1724715614,13030.381531429994,51.21397332000197,53476.2980112 2024-08-26,23:40:16.000,239,10976489,14085,0,1724715615,13030.374795119998,51.249218969998765,53476.27006272 2024-08-26,23:40:17.000,239,10976545,13845,0,1724715616,13030.293959399998,51.21397332000197,53476.31198544001 2024-08-26,23:40:18.000,239,10976515,14045,0,1724715617,13030.260277849993,51.19282593000389,53476.28403696001 2024-08-26,23:40:19.000,239,10976540,14245,0,1724715618,13030.240068919993,51.23512071000005,53476.28403696001 2024-08-26,23:40:20.000,239,10976526,14085,0,1724715619,13030.165969510002,51.242169839999406,53476.304998319996 2024-08-26,23:40:21.000,239,10976511,13845,0,1724715620,13030.112079029997,51.249218969998765,53476.31897256 2024-08-26,23:40:22.000,239,10976543,14045,0,1724715621,13030.091870099997,51.256268099998124,53476.28403696001 2024-08-26,23:40:23.000,239,10976521,13965,0,1724715622,13030.118815339993,51.27036636000412,53476.23512712001 2024-08-26,23:40:24.000,239,10976519,13965,0,1724715623,13030.071661169997,51.26331723000476,53476.20717864 2024-08-26,23:40:25.000,239,10976528,14125,0,1724715624,13030.017770689992,51.26331723000476,53476.22814 2024-08-26,23:40:26.000,239,10976580,13765,0,1724715625,13029.957143899992,51.291513750002196,53476.22115288 2024-08-26,23:40:27.000,239,10976499,14125,0,1724715626,13029.950407589997,51.32675939999899,53476.13032032 2024-08-26,23:40:28.000,239,10976528,14205,0,1724715627,13029.903253420001,51.298562880001555,53476.13032032 2024-08-26,23:40:29.000,239,10976540,13965,0,1724715628,13029.835890319991,51.32675939999899,53476.0883976 2024-08-26,23:40:30.000,239,10976480,14125,0,1724715629,13029.768527219996,51.33380852999835,53476.04647488001 2024-08-26,23:40:31.000,239,10976531,14165,0,1724715630,13029.755054599991,51.34085765999771,53475.99756504001 2024-08-26,23:40:32.000,239,10976541,14005,0,1724715631,13029.72137305,51.33380852999835,53475.99057792 2024-08-26,23:40:33.000,239,10976531,14005,0,1724715632,13029.687691499996,51.33380852999835,53476.03948776 2024-08-26,23:40:34.000,239,10976485,13845,0,1724715633,13029.687691499996,51.3902015700005,53475.955642320005 2024-08-26,23:40:35.000,239,10976549,13885,0,1724715634,13029.61359208999,51.41134895999858,53475.99057792 2024-08-26,23:40:36.000,239,10976508,13965,0,1724715635,13029.586646849995,51.418398089997936,53475.97660368001 2024-08-26,23:40:37.000,239,10976517,14205,0,1724715636,13029.55970161,51.418398089997936,53476.004552160004 2024-08-26,23:40:38.000,239,10976557,14005,0,1724715637,13029.526020059995,51.44659461000265,53475.9835908 2024-08-26,23:40:39.000,239,10976518,14085,0,1724715638,13029.55296529999,51.43954548000329,53475.955642320005 2024-08-26,23:40:40.000,239,10976512,14165,0,1724715639,13029.51928375,51.467742000000726,53475.92769384001 2024-08-26,23:40:41.000,239,10976529,13765,0,1724715640,13029.49233850999,51.474791130000085,53475.87878400001 2024-08-26,23:40:42.000,239,10976526,14045,0,1724715641,13029.485602199995,51.474791130000085,53475.92070672 2024-08-26,23:40:43.000,239,10976561,13845,0,1724715642,13029.51254743999,51.517085910003516,53475.92769384001 2024-08-26,23:40:44.000,239,10976561,13925,0,1724715643,13029.49233850999,51.531184170002234,53475.89275824 2024-08-26,23:40:45.000,239,10976552,13845,0,1724715644,13029.485602199995,51.54528243000095,53475.86480976 2024-08-26,23:40:46.000,239,10976523,14005,0,1724715645,13029.445184339995,51.56642981999903,53475.86480976 2024-08-26,23:40:47.000,239,10976540,14045,0,1724715646,13029.465393269995,51.56642981999903,53475.86480976 2024-08-26,23:40:48.000,239,10976515,14045,0,1724715647,13029.47886589,51.6016754700031,53475.82987416001 2024-08-26,23:40:49.000,239,10976538,14365,0,1724715648,13029.45865696,51.60872460000246,53475.857822640006 2024-08-26,23:40:50.000,239,10976550,13885,0,1724715649,13029.47212957999,51.643970249999256,53475.81589992 2024-08-26,23:40:51.000,239,10976521,14045,0,1724715650,13029.49233850999,51.651019379998615,53475.85083552001 2024-08-26,23:40:52.000,239,10976542,14165,0,1724715651,13029.424975409995,51.67921590000333,53475.81589992 2024-08-26,23:40:53.000,239,10976553,14045,0,1724715652,13029.47212957999,51.714461550000124,53475.79493856 2024-08-26,23:40:54.000,239,10976524,14085,0,1724715653,13029.424975409995,51.693314160002046,53475.80192568001 2024-08-26,23:40:55.000,239,10976530,13885,0,1724715654,13029.45192064999,51.68626503000269,53475.78096432001 2024-08-26,23:40:56.000,239,10976502,14045,0,1724715655,13029.47886589,51.700363290001405,53475.72506736 2024-08-26,23:40:57.000,239,10976562,14205,0,1724715656,13029.47886589,51.714461550000124,53475.7739772 2024-08-26,23:40:58.000,239,10976530,14085,0,1724715657,13029.45865696,51.693314160002046,53475.739041600005 2024-08-26,23:40:59.000,239,10976599,14085,0,1724715658,13029.505811129995,51.68626503000269,53475.78096432001 2024-08-26,23:41:00.000,239,10976561,14045,0,1724715659,13029.445184339995,51.67216677000397,53475.78096432001 2024-08-26,23:41:01.000,239,10976591,14005,0,1724715660,13029.445184339995,51.67216677000397,53475.72506736 2024-08-26,23:41:02.000,239,10976561,14005,0,1724715661,13029.465393269995,51.700363290001405,53475.739041600005 2024-08-26,23:41:03.000,239,10976522,13925,0,1724715662,13029.47212957999,51.700363290001405,53475.739041600005 2024-08-26,23:41:04.000,239,10976529,14165,0,1724715663,13029.47886589,51.72151067999948,53475.704106 2024-08-26,23:41:05.000,239,10976499,13805,0,1724715664,13029.546228989995,51.7356089399982,53475.71109312001 2024-08-26,23:41:06.000,239,10976563,14125,0,1724715665,13029.55296529999,51.707412420000765,53475.62724768 2024-08-26,23:41:07.000,239,10976530,13925,0,1724715666,13029.546228989995,51.72151067999948,53475.5992992 2024-08-26,23:41:08.000,239,10976552,14245,0,1724715667,13029.57991054,51.714461550000124,53475.69711888 2024-08-26,23:41:09.000,239,10976551,14085,0,1724715668,13029.546228989995,51.714461550000124,53475.690131760006 2024-08-26,23:41:10.000,239,10976568,14165,0,1724715669,13029.55970161,51.7356089399982,53475.67615752 2024-08-26,23:41:11.000,239,10976561,14005,0,1724715670,13029.55970161,51.749707200004195,53475.71109312001 2024-08-26,23:41:12.000,239,10976525,14165,0,1724715671,13029.566437919995,51.742658070004836,53475.704106 2024-08-26,23:41:13.000,239,10976565,13965,0,1724715672,13029.55970161,51.756756330003554,53475.69711888 2024-08-26,23:41:14.000,239,10976585,14085,0,1724715673,13029.57317422999,51.756756330003554,53475.704106 2024-08-26,23:41:15.000,239,10976500,14085,0,1724715674,13029.59338315999,51.742658070004836,53475.78096432001 2024-08-26,23:41:16.000,239,10976512,14325,0,1724715675,13029.57991054,51.714461550000124,53475.74602872 2024-08-26,23:41:17.000,239,10976528,14005,0,1724715676,13029.59338315999,51.72151067999948,53475.76699008 2024-08-26,23:41:18.000,239,10976524,13925,0,1724715677,13029.57317422999,51.742658070004836,53475.74602872 2024-08-26,23:41:19.000,239,10976561,14125,0,1724715678,13029.647273639996,51.72151067999948,53475.76699008 2024-08-26,23:41:20.000,239,10976592,14165,0,1724715679,13029.586646849995,51.707412420000765,53475.74602872 2024-08-26,23:41:21.000,239,10976585,14045,0,1724715680,13029.6203284,51.68626503000269,53475.739041600005 2024-08-26,23:41:22.000,239,10976544,14085,0,1724715681,13029.57991054,51.66511764000461,53475.74602872 2024-08-26,23:41:23.000,239,10976550,13845,0,1724715682,13029.6203284,51.693314160002046,53475.73205448001 2024-08-26,23:41:24.000,239,10976573,14165,0,1724715683,13029.627064709995,51.707412420000765,53475.74602872 2024-08-26,23:41:25.000,239,10976515,14285,0,1724715684,13029.606855779995,51.700363290001405,53475.739041600005 2024-08-26,23:41:26.000,239,10976579,13965,0,1724715685,13029.65400994999,51.72855980999884,53475.69711888 2024-08-26,23:41:27.000,239,10976545,14165,0,1724715686,13029.627064709995,51.714461550000124,53475.72506736 2024-08-26,23:41:28.000,239,10976537,14005,0,1724715687,13029.59338315999,51.66511764000461,53475.739041600005 2024-08-26,23:41:29.000,239,10976538,14005,0,1724715688,13029.63380101999,51.67921590000333,53475.704106 2024-08-26,23:41:30.000,239,10976558,14085,0,1724715689,13029.61359208999,51.693314160002046,53475.76000296001 2024-08-26,23:41:31.000,239,10976623,14245,0,1724715690,13029.667482569996,51.707412420000765,53475.71109312001 2024-08-26,23:41:32.000,239,10976503,14085,0,1724715691,13029.627064709995,51.72855980999884,53475.68314464001 2024-08-26,23:41:33.000,239,10976604,14085,0,1724715692,13029.6203284,51.700363290001405,53475.73205448001 2024-08-26,23:41:34.000,239,10976524,13925,0,1724715693,13029.57317422999,51.68626503000269,53475.76000296001 2024-08-26,23:41:35.000,239,10976539,13765,0,1724715694,13029.55296529999,51.67921590000333,53475.82288704 2024-08-26,23:41:36.000,239,10976598,14045,0,1724715695,13029.57317422999,51.714461550000124,53475.7739772 2024-08-26,23:41:37.000,239,10976552,14285,0,1724715696,13029.566437919995,51.714461550000124,53475.79493856 2024-08-26,23:41:38.000,239,10976534,14205,0,1724715697,13029.526020059995,51.693314160002046,53475.76699008 2024-08-26,23:41:39.000,239,10976545,13885,0,1724715698,13029.55296529999,51.7356089399982,53475.7739772 2024-08-26,23:41:40.000,239,10976582,13965,0,1724715699,13029.53275636999,51.707412420000765,53475.76000296001 2024-08-26,23:41:41.000,239,10976543,13925,0,1724715700,13029.546228989995,51.72151067999948,53475.76699008 2024-08-26,23:41:42.000,239,10976553,14085,0,1724715701,13029.51254743999,51.693314160002046,53475.76000296001 2024-08-26,23:41:43.000,239,10976573,14045,0,1724715702,13029.49233850999,51.72151067999948,53475.787951440005 2024-08-26,23:41:44.000,239,10976545,13885,0,1724715703,13029.49233850999,51.68626503000269,53475.739041600005 2024-08-26,23:41:45.000,239,10976557,14165,0,1724715704,13029.465393269995,51.67921590000333,53475.739041600005 2024-08-26,23:41:46.000,239,10976566,14165,0,1724715705,13029.43844803,51.707412420000765,53475.75301584 2024-08-26,23:41:47.000,239,10976569,13965,0,1724715706,13029.47212957999,51.68626503000269,53475.78096432001 2024-08-26,23:41:48.000,239,10976558,13925,0,1724715707,13029.445184339995,51.68626503000269,53475.739041600005 2024-08-26,23:41:49.000,239,10976551,14165,0,1724715708,13029.43844803,51.67216677000397,53475.739041600005 2024-08-26,23:41:50.000,239,10976548,14085,0,1724715709,13029.43844803,51.643970249999256,53475.75301584 2024-08-26,23:41:51.000,239,10976590,14005,0,1724715710,13029.445184339995,51.66511764000461,53475.73205448001 2024-08-26,23:41:52.000,239,10976552,14085,0,1724715711,13029.45192064999,51.68626503000269,53475.75301584 2024-08-26,23:41:53.000,239,10976566,14005,0,1724715712,13029.45192064999,51.66511764000461,53475.71808024 2024-08-26,23:41:54.000,239,10976564,13885,0,1724715713,13029.465393269995,51.643970249999256,53475.71808024 2024-08-26,23:41:55.000,239,10976534,14085,0,1724715714,13029.41150278999,51.651019379998615,53475.704106 2024-08-26,23:41:56.000,239,10976563,14165,0,1724715715,13029.43171171999,51.707412420000765,53475.71109312001 2024-08-26,23:41:57.000,239,10976531,14005,0,1724715716,13029.445184339995,51.693314160002046,53475.69711888 2024-08-26,23:41:58.000,239,10976527,14165,0,1724715717,13029.445184339995,51.693314160002046,53475.68314464001 2024-08-26,23:41:59.000,239,10976577,14165,0,1724715718,13029.43844803,51.658068509997975,53475.66218328001 2024-08-26,23:42:00.000,239,10976521,14085,0,1724715719,13029.47886589,51.62987199000054,53475.669170400004 2024-08-26,23:42:01.000,239,10976564,14045,0,1724715720,13029.465393269995,51.61577373000182,53475.66218328001 2024-08-26,23:42:02.000,239,10976514,14165,0,1724715721,13029.47886589,51.66511764000461,53475.64820904 2024-08-26,23:42:03.000,239,10976537,14045,0,1724715722,13029.47212957999,51.62282286000118,53475.71109312001 2024-08-26,23:42:04.000,239,10976561,14125,0,1724715723,13029.47886589,51.643970249999256,53475.66218328001 2024-08-26,23:42:05.000,239,10976551,14045,0,1724715724,13029.505811129995,51.651019379998615,53475.68314464001 2024-08-26,23:42:06.000,239,10976575,14085,0,1724715725,13029.546228989995,51.68626503000269,53475.690131760006 2024-08-26,23:42:07.000,239,10976592,13845,0,1724715726,13029.566437919995,51.66511764000461,53475.669170400004 2024-08-26,23:42:08.000,239,10976525,14325,0,1724715727,13029.55970161,51.68626503000269,53475.60628632 2024-08-26,23:42:09.000,239,10976579,14165,0,1724715728,13029.57317422999,51.68626503000269,53475.65519616 2024-08-26,23:42:10.000,239,10976561,14005,0,1724715729,13029.53949268,51.651019379998615,53475.5992992 2024-08-26,23:42:11.000,239,10976558,14125,0,1724715730,13029.57991054,51.700363290001405,53475.620260560005 2024-08-26,23:42:12.000,239,10976561,14365,0,1724715731,13029.57317422999,51.7356089399982,53475.64820904 2024-08-26,23:42:13.000,239,10976526,14085,0,1724715732,13029.627064709995,51.700363290001405,53475.69711888 2024-08-26,23:42:14.000,239,10976556,14205,0,1724715733,13029.606855779995,51.72151067999948,53475.66218328001 2024-08-26,23:42:15.000,239,10976530,14085,0,1724715734,13029.6203284,51.742658070004836,53475.65519616 2024-08-26,23:42:16.000,239,10976599,14005,0,1724715735,13029.65400994999,51.742658070004836,53475.69711888 2024-08-26,23:42:17.000,239,10976574,13885,0,1724715736,13029.667482569996,51.72151067999948,53475.66218328001 2024-08-26,23:42:18.000,239,10976511,14165,0,1724715737,13029.687691499996,51.749707200004195,53475.71808024 2024-08-26,23:42:19.000,239,10976583,14245,0,1724715738,13029.67421887999,51.77790372000163,53475.75301584 2024-08-26,23:42:20.000,239,10976550,14045,0,1724715739,13029.68095519,51.749707200004195,53475.67615752 2024-08-26,23:42:21.000,239,10976505,14045,0,1724715740,13029.687691499996,51.79905110999971,53475.68314464001 2024-08-26,23:42:22.000,239,10976550,14205,0,1724715741,13029.728109359996,51.82019849999779,53475.704106 2024-08-26,23:42:23.000,239,10976573,14205,0,1724715742,13029.775263529991,51.82019849999779,53475.73205448001 2024-08-26,23:42:24.000,239,10976544,13965,0,1724715743,13029.748318289996,51.82724763000442,53475.690131760006 2024-08-26,23:42:25.000,239,10976502,14045,0,1724715744,13029.781999840001,51.81314936999843,53475.690131760006 2024-08-26,23:42:26.000,239,10976561,13885,0,1724715745,13029.822417700001,51.8483950200025,53475.739041600005 2024-08-26,23:42:27.000,239,10976565,14245,0,1724715746,13029.829154009996,51.82724763000442,53475.73205448001 2024-08-26,23:42:28.000,239,10976504,13885,0,1724715747,13029.829154009996,51.83429676000378,53475.787951440005 2024-08-26,23:42:29.000,239,10976558,13965,0,1724715748,13029.856099249992,51.86954241000058,53475.78096432001 2024-08-26,23:42:30.000,239,10976506,14005,0,1724715749,13029.856099249992,51.86954241000058,53475.704106 2024-08-26,23:42:31.000,239,10976537,13965,0,1724715750,13029.849362939996,51.85544415000186,53475.76000296001 2024-08-26,23:42:32.000,239,10976549,13885,0,1724715751,13029.869571869996,51.876591539999936,53475.78096432001 2024-08-26,23:42:33.000,239,10976524,14005,0,1724715752,13029.856099249992,51.8483950200025,53475.78096432001 2024-08-26,23:42:34.000,239,10976599,14005,0,1724715753,13029.876308179992,51.84134589000314,53475.79493856 2024-08-26,23:42:35.000,239,10976541,14125,0,1724715754,13029.896517109992,51.86954241000058,53475.76699008 2024-08-26,23:42:36.000,239,10976634,14045,0,1724715755,13029.896517109992,51.890689799998654,53475.836861280004 2024-08-26,23:42:37.000,239,10976610,14245,0,1724715756,13029.943671280002,51.925935450002726,53475.80192568001 2024-08-26,23:42:38.000,239,10976591,14045,0,1724715757,13029.916726039992,51.90478806000465,53475.80192568001 2024-08-26,23:42:39.000,239,10976572,14085,0,1724715758,13029.936934969992,51.91183719000401,53475.75301584 2024-08-26,23:42:40.000,239,10976572,14245,0,1724715759,13029.990825449997,51.876591539999936,53475.75301584 2024-08-26,23:42:41.000,239,10976566,14285,0,1724715760,13029.930198659997,51.91183719000401,53475.7739772 2024-08-26,23:42:42.000,239,10976569,13925,0,1724715761,13029.936934969992,51.883640669999295,53475.69711888 2024-08-26,23:42:43.000,239,10976569,14085,0,1724715762,13029.990825449997,51.86249328000122,53475.7739772 2024-08-26,23:42:44.000,239,10976554,13965,0,1724715763,13029.984089140002,51.85544415000186,53475.76000296001 2024-08-26,23:42:45.000,239,10976578,13925,0,1724715764,13029.990825449997,51.83429676000378,53475.72506736 2024-08-26,23:42:46.000,239,10976560,14085,0,1724715765,13029.936934969992,51.82019849999779,53475.72506736 2024-08-26,23:42:47.000,239,10976574,13885,0,1724715766,13029.963880210002,51.8483950200025,53475.7739772 2024-08-26,23:42:48.000,239,10976550,14005,0,1724715767,13029.990825449997,51.81314936999843,53475.75301584 2024-08-26,23:42:49.000,239,10976592,13885,0,1724715768,13030.004298070002,51.78495285000099,53475.80891280001 2024-08-26,23:42:50.000,239,10976561,14005,0,1724715769,13030.024507000002,51.77790372000163,53475.80891280001 2024-08-26,23:42:51.000,239,10976589,13885,0,1724715770,13030.031243309997,51.78495285000099,53475.86480976 2024-08-26,23:42:52.000,239,10976504,14005,0,1724715771,13030.031243309997,51.749707200004195,53475.787951440005 2024-08-26,23:42:53.000,239,10976568,13885,0,1724715772,13030.051452239997,51.742658070004836,53475.80192568001 2024-08-26,23:42:54.000,239,10976593,14245,0,1724715773,13030.037979619992,51.742658070004836,53475.8438484 2024-08-26,23:42:55.000,239,10976528,13925,0,1724715774,13030.017770689992,51.756756330003554,53475.80891280001 2024-08-26,23:42:56.000,239,10976553,14205,0,1724715775,13030.024507000002,51.742658070004836,53475.79493856 2024-08-26,23:42:57.000,239,10976608,14005,0,1724715776,13030.011034379997,51.7356089399982,53475.78096432001 2024-08-26,23:42:58.000,239,10976524,13845,0,1724715777,13030.024507000002,51.707412420000765,53475.73205448001 2024-08-26,23:42:59.000,239,10976594,13885,0,1724715778,13030.051452239997,51.714461550000124,53475.78096432001 2024-08-26,23:43:00.000,239,10976543,13965,0,1724715779,13030.051452239997,51.68626503000269,53475.79493856 2024-08-26,23:43:01.000,239,10976551,13725,0,1724715780,13030.037979619992,51.66511764000461,53475.87179688 2024-08-26,23:43:02.000,239,10976595,14165,0,1724715781,13030.058188549992,51.66511764000461,53475.80891280001 2024-08-26,23:43:03.000,239,10976563,13805,0,1724715782,13030.051452239997,51.67921590000333,53475.857822640006 2024-08-26,23:43:04.000,239,10976559,13725,0,1724715783,13030.058188549992,51.700363290001405,53475.857822640006 2024-08-26,23:43:05.000,239,10976552,13805,0,1724715784,13030.071661169997,51.68626503000269,53475.92769384001 2024-08-26,23:43:06.000,239,10976567,13725,0,1724715785,13030.078397479992,51.68626503000269,53475.82987416001 2024-08-26,23:43:07.000,239,10976589,14085,0,1724715786,13030.085133790002,51.693314160002046,53475.89275824 2024-08-26,23:43:08.000,239,10976519,13925,0,1724715787,13030.085133790002,51.67921590000333,53475.89974536001 2024-08-26,23:43:09.000,239,10976586,13925,0,1724715788,13030.058188549992,51.658068509997975,53475.85083552001 2024-08-26,23:43:10.000,239,10976559,14085,0,1724715789,13030.078397479992,51.67216677000397,53475.836861280004 2024-08-26,23:43:11.000,239,10976563,13925,0,1724715790,13030.091870099997,51.707412420000765,53475.836861280004 2024-08-26,23:43:12.000,239,10976557,13885,0,1724715791,13030.112079029997,51.700363290001405,53475.87878400001 2024-08-26,23:43:13.000,239,10976551,13845,0,1724715792,13030.152496889998,51.658068509997975,53475.82987416001 2024-08-26,23:43:14.000,239,10976562,13885,0,1724715793,13030.105342720002,51.658068509997975,53475.88577112 2024-08-26,23:43:15.000,239,10976550,14045,0,1724715794,13030.118815339993,51.67921590000333,53475.857822640006 2024-08-26,23:43:16.000,239,10976554,13885,0,1724715795,13030.112079029997,51.67216677000397,53475.836861280004 2024-08-26,23:43:17.000,239,10976566,13765,0,1724715796,13030.098606409992,51.67921590000333,53475.82987416001 2024-08-26,23:43:18.000,239,10976561,13925,0,1724715797,13030.098606409992,51.651019379998615,53475.89275824 2024-08-26,23:43:19.000,239,10976552,13885,0,1724715798,13030.145760580002,51.7356089399982,53475.94166808 2024-08-26,23:43:20.000,239,10976565,13765,0,1724715799,13030.118815339993,51.700363290001405,53475.97660368001 2024-08-26,23:43:21.000,239,10976524,13725,0,1724715800,13030.118815339993,51.707412420000765,53475.89275824 2024-08-26,23:43:22.000,239,10976537,14085,0,1724715801,13030.118815339993,51.7356089399982,53475.94166808 2024-08-26,23:43:23.000,239,10976552,13805,0,1724715802,13030.132287959997,51.742658070004836,53475.94865520001 2024-08-26,23:43:24.000,239,10976510,13845,0,1724715803,13030.105342720002,51.72151067999948,53475.94166808 2024-08-26,23:43:25.000,239,10976532,14045,0,1724715804,13030.132287959997,51.742658070004836,53475.9835908 2024-08-26,23:43:26.000,239,10976566,13885,0,1724715805,13030.118815339993,51.742658070004836,53475.94166808 2024-08-26,23:43:27.000,239,10976534,13765,0,1724715806,13030.132287959997,51.72151067999948,53475.9137196 2024-08-26,23:43:28.000,239,10976582,13725,0,1724715807,13030.091870099997,51.700363290001405,53475.92769384001 2024-08-26,23:43:29.000,239,10976568,13925,0,1724715808,13030.037979619992,51.714461550000124,53475.87878400001 2024-08-26,23:43:30.000,239,10976548,13965,0,1724715809,13030.051452239997,51.72151067999948,53475.94865520001 2024-08-26,23:43:31.000,239,10976542,13925,0,1724715810,13030.078397479992,51.707412420000765,53475.97660368001 2024-08-26,23:43:32.000,239,10976556,13885,0,1724715811,13030.085133790002,51.72151067999948,53475.92769384001 2024-08-26,23:43:33.000,239,10976590,14005,0,1724715812,13030.091870099997,51.72151067999948,53475.87878400001 2024-08-26,23:43:34.000,239,10976534,13805,0,1724715813,13030.085133790002,51.756756330003554,53475.93468096 2024-08-26,23:43:35.000,239,10976556,13765,0,1724715814,13030.078397479992,51.756756330003554,53476.004552160004 2024-08-26,23:43:36.000,239,10976572,14005,0,1724715815,13030.098606409992,51.756756330003554,53475.99756504001 2024-08-26,23:43:37.000,239,10976598,14045,0,1724715816,13030.098606409992,51.763805460002914,53475.97660368001 2024-08-26,23:43:38.000,239,10976577,13845,0,1724715817,13030.091870099997,51.77085459000227,53475.99756504001 2024-08-26,23:43:39.000,239,10976564,13725,0,1724715818,13030.085133790002,51.78495285000099,53475.92070672 2024-08-26,23:43:40.000,239,10976583,13805,0,1724715819,13030.085133790002,51.80610023999907,53475.96262944 2024-08-26,23:43:41.000,239,10976577,13805,0,1724715820,13030.118815339993,51.77790372000163,53475.89275824 2024-08-26,23:43:42.000,239,10976588,13885,0,1724715821,13030.098606409992,51.79200198000035,53475.906732480005 2024-08-26,23:43:43.000,239,10976553,13965,0,1724715822,13030.091870099997,51.77085459000227,53475.87878400001 2024-08-26,23:43:44.000,239,10976577,13925,0,1724715823,13030.112079029997,51.78495285000099,53475.85083552001 2024-08-26,23:43:45.000,239,10976557,13925,0,1724715824,13030.058188549992,51.756756330003554,53475.87179688 2024-08-26,23:43:46.000,239,10976597,14085,0,1724715825,13030.064924860002,51.79905110999971,53475.836861280004 2024-08-26,23:43:47.000,239,10976533,13765,0,1724715826,13030.085133790002,51.81314936999843,53475.81589992 2024-08-26,23:43:48.000,239,10976583,13925,0,1724715827,13030.071661169997,51.77085459000227,53475.86480976 2024-08-26,23:43:49.000,239,10976548,13925,0,1724715828,13030.085133790002,51.742658070004836,53475.89974536001 2024-08-26,23:43:50.000,239,10976566,13925,0,1724715829,13030.098606409992,51.742658070004836,53475.89275824 2024-08-26,23:43:51.000,239,10976559,13845,0,1724715830,13030.118815339993,51.7356089399982,53475.9137196 2024-08-26,23:43:52.000,239,10976565,13965,0,1724715831,13030.125551650002,51.72855980999884,53475.836861280004 2024-08-26,23:43:53.000,239,10976570,13845,0,1724715832,13030.112079029997,51.72151067999948,53475.89275824 2024-08-26,23:43:54.000,239,10976580,13965,0,1724715833,13030.152496889998,51.742658070004836,53475.9137196 2024-08-26,23:43:55.000,239,10976557,13725,0,1724715834,13030.165969510002,51.714461550000124,53475.9137196 2024-08-26,23:43:56.000,239,10976554,13965,0,1724715835,13030.125551650002,51.707412420000765,53475.93468096 2024-08-26,23:43:57.000,239,10976584,14245,0,1724715836,13030.165969510002,51.72855980999884,53475.92070672 2024-08-26,23:43:58.000,239,10976588,13925,0,1724715837,13030.145760580002,51.7356089399982,53475.88577112 2024-08-26,23:43:59.000,239,10976551,14005,0,1724715838,13030.145760580002,51.700363290001405,53475.87878400001 2024-08-26,23:44:00.000,239,10976567,13885,0,1724715839,13030.179442129993,51.714461550000124,53475.906732480005 2024-08-26,23:44:01.000,239,10976587,14045,0,1724715840,13030.172705819998,51.693314160002046,53475.92769384001 2024-08-26,23:44:02.000,239,10976596,13925,0,1724715841,13030.152496889998,51.714461550000124,53475.94166808 2024-08-26,23:44:03.000,239,10976569,13645,0,1724715842,13030.152496889998,51.72151067999948,53475.92070672 2024-08-26,23:44:04.000,239,10976573,13885,0,1724715843,13030.172705819998,51.700363290001405,53475.92070672 2024-08-26,23:44:05.000,239,10976523,13565,0,1724715844,13030.139024269993,51.700363290001405,53475.857822640006 2024-08-26,23:44:06.000,239,10976565,13765,0,1724715845,13030.145760580002,51.67216677000397,53475.9137196 2024-08-26,23:44:07.000,239,10976595,13885,0,1724715846,13030.165969510002,51.643970249999256,53476.01852640001 2024-08-26,23:44:08.000,239,10976526,13885,0,1724715847,13030.179442129993,51.6369211199999,53475.9137196 2024-08-26,23:44:09.000,239,10976558,14005,0,1724715848,13030.179442129993,51.643970249999256,53475.955642320005 2024-08-26,23:44:10.000,239,10976551,14165,0,1724715849,13030.152496889998,51.651019379998615,53475.92769384001 2024-08-26,23:44:11.000,239,10976591,13965,0,1724715850,13030.179442129993,51.60872460000246,53475.94166808 2024-08-26,23:44:12.000,239,10976581,13885,0,1724715851,13030.159233199993,51.643970249999256,53475.96961656001 2024-08-26,23:44:13.000,239,10976550,13965,0,1724715852,13030.145760580002,51.61577373000182,53475.9835908 2024-08-26,23:44:14.000,239,10976581,14005,0,1724715853,13030.145760580002,51.66511764000461,53475.96961656001 2024-08-26,23:44:15.000,239,10976545,14005,0,1724715854,13030.159233199993,51.6016754700031,53475.89275824 2024-08-26,23:44:16.000,239,10976537,13765,0,1724715855,13030.192914749998,51.62282286000118,53475.92070672 2024-08-26,23:44:17.000,239,10976550,13645,0,1724715856,13030.152496889998,51.60872460000246,53475.87179688 2024-08-26,23:44:18.000,239,10976526,14245,0,1724715857,13030.139024269993,51.6016754700031,53475.82987416001 2024-08-26,23:44:19.000,239,10976575,14085,0,1724715858,13030.199651059993,51.55938068999967,53475.80192568001 2024-08-26,23:44:20.000,239,10976568,13925,0,1724715859,13030.172705819998,51.531184170002234,53475.82288704 2024-08-26,23:44:21.000,239,10976577,13925,0,1724715860,13030.192914749998,51.531184170002234,53475.92070672 2024-08-26,23:44:22.000,239,10976570,13885,0,1724715861,13030.152496889998,51.5029876500048,53475.82288704 2024-08-26,23:44:23.000,239,10976569,14205,0,1724715862,13030.206387370003,51.524135040002875,53475.92070672 2024-08-26,23:44:24.000,239,10976575,14245,0,1724715863,13030.233332609998,51.53823330000159,53475.89275824 2024-08-26,23:44:25.000,239,10976565,13965,0,1724715864,13030.186178440003,51.517085910003516,53475.89275824 2024-08-26,23:44:26.000,239,10976568,13885,0,1724715865,13030.213123679998,51.51003678000416,53475.89974536001 2024-08-26,23:44:27.000,239,10976534,14005,0,1724715866,13030.206387370003,51.51003678000416,53475.87179688 2024-08-26,23:44:28.000,239,10976536,14085,0,1724715867,13030.219859989993,51.524135040002875,53475.8438484 2024-08-26,23:44:29.000,239,10976575,14165,0,1724715868,13030.246805229988,51.517085910003516,53475.955642320005 2024-08-26,23:44:30.000,239,10976581,13885,0,1724715869,13030.199651059993,51.55233156000031,53475.89275824 2024-08-26,23:44:31.000,239,10976589,14125,0,1724715870,13030.213123679998,51.55938068999967,53475.89275824 2024-08-26,23:44:32.000,239,10976569,14045,0,1724715871,13030.253541539998,51.531184170002234,53475.94166808 2024-08-26,23:44:33.000,239,10976633,13725,0,1724715872,13030.219859989993,51.54528243000095,53475.955642320005 2024-08-26,23:44:34.000,239,10976592,13845,0,1724715873,13030.240068919993,51.53823330000159,53475.93468096 2024-08-26,23:44:35.000,239,10976595,14085,0,1724715874,13030.226596299988,51.55233156000031,53475.97660368001 2024-08-26,23:44:36.000,239,10976543,13845,0,1724715875,13030.260277849993,51.5029876500048,53475.955642320005 2024-08-26,23:44:37.000,239,10976553,13925,0,1724715876,13030.233332609998,51.55233156000031,53475.9835908 2024-08-26,23:44:38.000,239,10976518,13925,0,1724715877,13030.246805229988,51.53823330000159,53475.92769384001 2024-08-26,23:44:39.000,239,10976578,14085,0,1724715878,13030.253541539998,51.524135040002875,53475.9835908 2024-08-26,23:44:40.000,239,10976587,13885,0,1724715879,13030.240068919993,51.56642981999903,53475.96262944 2024-08-26,23:44:41.000,239,10976593,14045,0,1724715880,13030.246805229988,51.54528243000095,53475.92070672 2024-08-26,23:44:42.000,239,10976545,14085,0,1724715881,13030.253541539998,51.56642981999903,53475.97660368001 2024-08-26,23:44:43.000,239,10976567,13925,0,1724715882,13030.240068919993,51.55233156000031,53475.92070672 2024-08-26,23:44:44.000,239,10976547,13965,0,1724715883,13030.226596299988,51.54528243000095,53475.93468096 2024-08-26,23:44:45.000,239,10976579,14405,0,1724715884,13030.246805229988,51.524135040002875,53475.96961656001 2024-08-26,23:44:46.000,239,10976594,13725,0,1724715885,13030.267014159988,51.524135040002875,53475.97660368001 2024-08-26,23:44:47.000,239,10976556,13885,0,1724715886,13030.260277849993,51.55233156000031,53475.96961656001 2024-08-26,23:44:48.000,239,10976561,13885,0,1724715887,13030.300695709993,51.54528243000095,53475.97660368001 2024-08-26,23:44:49.000,239,10976556,14045,0,1724715888,13030.260277849993,51.531184170002234,53475.955642320005 2024-08-26,23:44:50.000,239,10976525,14285,0,1724715889,13030.253541539998,51.531184170002234,53475.94166808 2024-08-26,23:44:51.000,239,10976552,13925,0,1724715890,13030.267014159988,51.55233156000031,53475.94865520001 2024-08-26,23:44:52.000,239,10976492,13805,0,1724715891,13030.300695709993,51.56642981999903,53476.004552160004 2024-08-26,23:44:53.000,239,10976559,13845,0,1724715892,13030.273750469998,51.531184170002234,53475.99057792 2024-08-26,23:44:54.000,239,10976530,14085,0,1724715893,13030.293959399998,51.53823330000159,53476.01153928 2024-08-26,23:44:55.000,239,10976585,13885,0,1724715894,13030.314168329998,51.56642981999903,53476.025513520006 2024-08-26,23:44:56.000,239,10976527,14325,0,1724715895,13030.273750469998,51.55233156000031,53475.99756504001 2024-08-26,23:44:57.000,239,10976574,14285,0,1724715896,13030.280486779993,51.55233156000031,53476.01852640001 2024-08-26,23:44:58.000,239,10976534,14045,0,1724715897,13030.246805229988,51.60872460000246,53475.96961656001 2024-08-26,23:44:59.000,239,10976525,14125,0,1724715898,13030.287223089988,51.6016754700031,53475.9835908 2024-08-26,23:45:00.000,239,10976544,14165,0,1724715899,13030.253541539998,51.58757721000438,53475.99756504001 2024-08-26,23:45:01.000,239,10976590,14285,0,1724715900,13030.273750469998,51.59462634000374,53475.92070672 2024-08-26,23:45:02.000,239,10976537,14125,0,1724715901,13030.287223089988,51.57347894999839,53475.94865520001 2024-08-26,23:45:03.000,239,10976566,13805,0,1724715902,13030.314168329998,51.6016754700031,53475.97660368001 2024-08-26,23:45:04.000,239,10976521,14205,0,1724715903,13030.280486779993,51.58052807999775,53475.97660368001 2024-08-26,23:45:05.000,239,10976589,13965,0,1724715904,13030.273750469998,51.531184170002234,53476.025513520006 2024-08-26,23:45:06.000,239,10976588,13645,0,1724715905,13030.300695709993,51.55233156000031,53476.004552160004 2024-08-26,23:45:07.000,239,10976581,14165,0,1724715906,13030.253541539998,51.54528243000095,53475.99057792 2024-08-26,23:45:08.000,239,10976563,14125,0,1724715907,13030.280486779993,51.55233156000031,53476.03948776 2024-08-26,23:45:09.000,239,10976617,13965,0,1724715908,13030.314168329998,51.57347894999839,53475.99057792 2024-08-26,23:45:10.000,239,10976535,13965,0,1724715909,13030.293959399998,51.58052807999775,53476.01153928 2024-08-26,23:45:11.000,239,10976535,14005,0,1724715910,13030.287223089988,51.56642981999903,53475.99756504001 2024-08-26,23:45:12.000,239,10976609,14205,0,1724715911,13030.287223089988,51.56642981999903,53476.01852640001 2024-08-26,23:45:13.000,239,10976598,14205,0,1724715912,13030.280486779993,51.58052807999775,53476.01153928 2024-08-26,23:45:14.000,239,10976559,14245,0,1724715913,13030.280486779993,51.56642981999903,53476.01153928 2024-08-26,23:45:15.000,239,10976560,14325,0,1724715914,13030.273750469998,51.57347894999839,53475.99057792 2024-08-26,23:45:16.000,239,10976580,13925,0,1724715915,13030.267014159988,51.55938068999967,53476.004552160004 2024-08-26,23:45:17.000,239,10976573,14005,0,1724715916,13030.307432019988,51.57347894999839,53476.06743624001 2024-08-26,23:45:18.000,239,10976579,14285,0,1724715917,13030.260277849993,51.54528243000095,53475.99057792 2024-08-26,23:45:19.000,239,10976575,14085,0,1724715918,13030.280486779993,51.58757721000438,53475.99756504001 2024-08-26,23:45:20.000,239,10976583,14165,0,1724715919,13030.260277849993,51.60872460000246,53475.955642320005 2024-08-26,23:45:21.000,239,10976512,14245,0,1724715920,13030.219859989993,51.61577373000182,53475.96262944 2024-08-26,23:45:22.000,239,10976572,13885,0,1724715921,13030.233332609998,51.61577373000182,53475.99756504001 2024-08-26,23:45:23.000,239,10976561,13925,0,1724715922,13030.233332609998,51.61577373000182,53475.97660368001 2024-08-26,23:45:24.000,239,10976537,14165,0,1724715923,13030.240068919993,51.658068509997975,53475.9835908 2024-08-26,23:45:25.000,239,10976538,14045,0,1724715924,13030.233332609998,51.61577373000182,53476.01153928 2024-08-26,23:45:26.000,239,10976536,14005,0,1724715925,13030.240068919993,51.651019379998615,53475.99057792 2024-08-26,23:45:27.000,239,10976558,14205,0,1724715926,13030.192914749998,51.658068509997975,53475.94865520001 2024-08-26,23:45:28.000,239,10976563,14165,0,1724715927,13030.165969510002,51.67921590000333,53475.9835908 2024-08-26,23:45:29.000,239,10976581,14005,0,1724715928,13030.165969510002,51.700363290001405,53476.03948776 2024-08-26,23:45:30.000,239,10976544,14165,0,1724715929,13030.139024269993,51.714461550000124,53475.99756504001 2024-08-26,23:45:31.000,239,10976572,13885,0,1724715930,13030.118815339993,51.72855980999884,53475.99756504001 2024-08-26,23:45:32.000,239,10976570,14045,0,1724715931,13030.139024269993,51.72855980999884,53476.053462 2024-08-26,23:45:33.000,239,10976564,14005,0,1724715932,13030.132287959997,51.72855980999884,53476.01153928 2024-08-26,23:45:34.000,239,10976518,13965,0,1724715933,13030.118815339993,51.763805460002914,53476.06044912 2024-08-26,23:45:35.000,239,10976598,14005,0,1724715934,13030.139024269993,51.749707200004195,53476.03250064 2024-08-26,23:45:36.000,239,10976568,14245,0,1724715935,13030.112079029997,51.763805460002914,53476.08141048 2024-08-26,23:45:37.000,239,10976529,14085,0,1724715936,13030.085133790002,51.763805460002914,53476.053462 2024-08-26,23:45:38.000,239,10976550,13885,0,1724715937,13030.105342720002,51.80610023999907,53476.06044912 2024-08-26,23:45:39.000,239,10976561,14005,0,1724715938,13030.091870099997,51.82019849999779,53476.09538472001 2024-08-26,23:45:40.000,239,10976584,14125,0,1724715939,13030.071661169997,51.80610023999907,53476.025513520006 2024-08-26,23:45:41.000,239,10976580,14205,0,1724715940,13030.051452239997,51.84134589000314,53476.01153928 2024-08-26,23:45:42.000,239,10976566,13965,0,1724715941,13030.017770689992,51.86954241000058,53476.01153928 2024-08-26,23:45:43.000,239,10976584,14165,0,1724715942,13030.071661169997,51.8483950200025,53475.99756504001 2024-08-26,23:45:44.000,239,10976523,14085,0,1724715943,13030.044715930002,51.86249328000122,53475.9835908 2024-08-26,23:45:45.000,239,10976521,14085,0,1724715944,13030.051452239997,51.86249328000122,53476.01153928 2024-08-26,23:45:46.000,239,10976594,14005,0,1724715945,13030.091870099997,51.883640669999295,53475.99756504001 2024-08-26,23:45:47.000,239,10976552,14125,0,1724715946,13030.078397479992,51.890689799998654,53476.01153928 2024-08-26,23:45:48.000,239,10976585,14085,0,1724715947,13030.078397479992,51.876591539999936,53476.053462 2024-08-26,23:45:49.000,239,10976580,13965,0,1724715948,13030.017770689992,51.883640669999295,53476.004552160004 2024-08-26,23:45:50.000,239,10976585,14085,0,1724715949,13030.031243309997,51.91183719000401,53475.96262944 2024-08-26,23:45:51.000,239,10976506,14045,0,1724715950,13030.017770689992,51.932984580002085,53475.96262944 2024-08-26,23:45:52.000,239,10976534,14165,0,1724715951,13030.037979619992,51.90478806000465,53475.94166808 2024-08-26,23:45:53.000,239,10976481,14245,0,1724715952,13030.017770689992,51.96118109999952,53475.97660368001 2024-08-26,23:45:54.000,239,10976551,14125,0,1724715953,13030.064924860002,51.97527935999824,53475.99057792 2024-08-26,23:45:55.000,239,10976567,14245,0,1724715954,13030.071661169997,51.982328490004875,53475.955642320005 2024-08-26,23:45:56.000,239,10976559,14245,0,1724715955,13030.078397479992,51.95413197000016,53475.96961656001 2024-08-26,23:45:57.000,239,10976551,14205,0,1724715956,13030.051452239997,51.989377620004234,53475.94865520001 2024-08-26,23:45:58.000,239,10976551,14165,0,1724715957,13030.051452239997,51.989377620004234,53475.9137196 2024-08-26,23:45:59.000,239,10976580,14405,0,1724715958,13030.058188549992,51.95413197000016,53475.92769384001 2024-08-26,23:46:00.000,239,10976535,14365,0,1724715959,13030.105342720002,51.989377620004234,53475.94865520001 2024-08-26,23:46:01.000,239,10976570,13845,0,1724715960,13030.112079029997,51.989377620004234,53475.94865520001 2024-08-26,23:46:02.000,239,10976568,14405,0,1724715961,13030.091870099997,51.99642675000359,53475.96961656001 2024-08-26,23:46:03.000,239,10976576,14085,0,1724715962,13030.112079029997,51.982328490004875,53475.89974536001 2024-08-26,23:46:04.000,239,10976603,14085,0,1724715963,13030.112079029997,51.989377620004234,53475.92769384001 2024-08-26,23:46:05.000,239,10976536,14165,0,1724715964,13030.118815339993,51.989377620004234,53475.89275824 2024-08-26,23:46:06.000,239,10976504,14085,0,1724715965,13030.125551650002,52.01757414000167,53475.87878400001 2024-08-26,23:46:07.000,239,10976589,14125,0,1724715966,13030.132287959997,52.02462327000103,53475.836861280004 2024-08-26,23:46:08.000,239,10976565,14005,0,1724715967,13030.145760580002,52.03872152999975,53475.87179688 2024-08-26,23:46:09.000,239,10976581,14045,0,1724715968,13030.139024269993,51.99642675000359,53475.89974536001 2024-08-26,23:46:10.000,239,10976527,14085,0,1724715969,13030.145760580002,52.059868919997825,53475.857822640006 2024-08-26,23:46:11.000,239,10976580,13965,0,1724715970,13030.165969510002,52.03872152999975,53475.857822640006 2024-08-26,23:46:12.000,239,10976579,14125,0,1724715971,13030.165969510002,52.07396718000382,53475.80192568001 2024-08-26,23:46:13.000,239,10976592,14205,0,1724715972,13030.206387370003,52.102163700001256,53475.82288704 2024-08-26,23:46:14.000,239,10976551,13925,0,1724715973,13030.179442129993,52.0951145700019,53475.79493856 2024-08-26,23:46:15.000,239,10976542,14365,0,1724715974,13030.192914749998,52.0951145700019,53475.79493856 2024-08-26,23:46:16.000,239,10976570,14085,0,1724715975,13030.199651059993,52.08806544000254,53475.7739772 2024-08-26,23:46:17.000,239,10976544,14165,0,1724715976,13030.213123679998,52.102163700001256,53475.787951440005 2024-08-26,23:46:18.000,239,10976532,14085,0,1724715977,13030.246805229988,52.08806544000254,53475.81589992 2024-08-26,23:46:19.000,239,10976560,13965,0,1724715978,13030.199651059993,52.07396718000382,53475.836861280004 2024-08-26,23:46:20.000,239,10976527,14005,0,1724715979,13030.226596299988,52.04577065999911,53475.787951440005 2024-08-26,23:46:21.000,239,10976523,14045,0,1724715980,13030.253541539998,52.059868919997825,53475.787951440005 2024-08-26,23:46:22.000,239,10976591,14205,0,1724715981,13030.253541539998,52.04577065999911,53475.787951440005 2024-08-26,23:46:23.000,239,10976573,13965,0,1724715982,13030.260277849993,52.07396718000382,53475.80192568001 2024-08-26,23:46:24.000,239,10976544,13925,0,1724715983,13030.240068919993,52.07396718000382,53475.72506736 2024-08-26,23:46:25.000,239,10976562,13925,0,1724715984,13030.253541539998,52.0951145700019,53475.78096432001 2024-08-26,23:46:26.000,239,10976583,14245,0,1724715985,13030.267014159988,52.102163700001256,53475.71109312001 2024-08-26,23:46:27.000,239,10976574,14125,0,1724715986,13030.273750469998,52.06691805000446,53475.74602872 2024-08-26,23:46:28.000,239,10976552,14125,0,1724715987,13030.273750469998,52.06691805000446,53475.72506736 2024-08-26,23:46:29.000,239,10976577,13885,0,1724715988,13030.300695709993,52.08806544000254,53475.71109312001 2024-08-26,23:46:30.000,239,10976579,14285,0,1724715989,13030.267014159988,52.102163700001256,53475.72506736 2024-08-26,23:46:31.000,239,10976551,13925,0,1724715990,13030.293959399998,52.12331108999933,53475.669170400004 2024-08-26,23:46:32.000,239,10976530,14045,0,1724715991,13030.327640949989,52.0951145700019,53475.69711888 2024-08-26,23:46:33.000,239,10976576,14205,0,1724715992,13030.314168329998,52.12331108999933,53475.71808024 2024-08-26,23:46:34.000,239,10976549,14045,0,1724715993,13030.320904639993,52.14445848000469,53475.74602872 2024-08-26,23:46:35.000,239,10976558,14005,0,1724715994,13030.320904639993,52.13036021999869,53475.72506736 2024-08-26,23:46:36.000,239,10976536,13965,0,1724715995,13030.368058809989,52.116261959999974,53475.704106 2024-08-26,23:46:37.000,239,10976543,14205,0,1724715996,13030.347849879989,52.13740934999805,53475.704106 2024-08-26,23:46:38.000,239,10976536,13845,0,1724715997,13030.341113569993,52.14445848000469,53475.7739772 2024-08-26,23:46:39.000,239,10976540,14205,0,1724715998,13030.341113569993,52.109212830000615,53475.78096432001 2024-08-26,23:46:40.000,239,10976523,14005,0,1724715999,13030.381531429994,52.08806544000254,53475.76000296001 2024-08-26,23:46:41.000,239,10976525,14125,0,1724716000,13030.374795119998,52.102163700001256,53475.73205448001 2024-08-26,23:46:42.000,239,10976535,14045,0,1724716001,13030.401740359994,52.0951145700019,53475.7739772 2024-08-26,23:46:43.000,239,10976524,13885,0,1724716002,13030.388267739989,52.102163700001256,53475.75301584 2024-08-26,23:46:44.000,239,10976538,14205,0,1724716003,13030.374795119998,52.102163700001256,53475.76699008 2024-08-26,23:46:45.000,239,10976582,14165,0,1724716004,13030.401740359994,52.08101631000318,53475.76000296001 2024-08-26,23:46:46.000,239,10976569,13885,0,1724716005,13030.361322499994,52.08101631000318,53475.78096432001 2024-08-26,23:46:47.000,239,10976562,13885,0,1724716006,13030.341113569993,52.08101631000318,53475.82288704 2024-08-26,23:46:48.000,239,10976549,14085,0,1724716007,13030.361322499994,52.07396718000382,53475.82987416001 2024-08-26,23:46:49.000,239,10976532,13965,0,1724716008,13030.361322499994,52.03872152999975,53475.87878400001 2024-08-26,23:46:50.000,239,10976529,14325,0,1724716009,13030.347849879989,52.01052501000231,53475.8438484 2024-08-26,23:46:51.000,239,10976528,14005,0,1724716010,13030.347849879989,52.052819789998466,53475.89275824 2024-08-26,23:46:52.000,239,10976552,14125,0,1724716011,13030.341113569993,52.059868919997825,53475.88577112 2024-08-26,23:46:53.000,239,10976549,14005,0,1724716012,13030.347849879989,52.052819789998466,53475.92769384001 2024-08-26,23:46:54.000,239,10976495,14005,0,1724716013,13030.320904639993,52.03167240000039,53475.88577112 2024-08-26,23:46:55.000,239,10976540,14205,0,1724716014,13030.341113569993,52.01052501000231,53475.87179688 2024-08-26,23:46:56.000,239,10976541,13965,0,1724716015,13030.287223089988,51.96823022999888,53475.87878400001 2024-08-26,23:46:57.000,239,10976489,14005,0,1724716016,13030.307432019988,51.932984580002085,53475.86480976 2024-08-26,23:46:58.000,239,10976542,13925,0,1724716017,13030.300695709993,51.95413197000016,53475.857822640006 2024-08-26,23:46:59.000,239,10976519,13885,0,1724716018,13030.273750469998,51.91888632000337,53475.86480976 2024-08-26,23:47:00.000,239,10976539,14045,0,1724716019,13030.246805229988,51.940033710001444,53475.89275824 2024-08-26,23:47:01.000,239,10976538,14005,0,1724716020,13030.267014159988,51.890689799998654,53475.906732480005 2024-08-26,23:47:02.000,239,10976546,14045,0,1724716021,13030.233332609998,51.8483950200025,53475.88577112 2024-08-26,23:47:03.000,239,10976528,14165,0,1724716022,13030.213123679998,51.85544415000186,53475.906732480005 2024-08-26,23:47:04.000,239,10976479,14165,0,1724716023,13030.233332609998,51.86954241000058,53475.8438484 2024-08-26,23:47:05.000,239,10976539,14125,0,1724716024,13030.192914749998,51.80610023999907,53475.906732480005 2024-08-26,23:47:06.000,239,10976560,13925,0,1724716025,13030.159233199993,51.79905110999971,53475.8438484 2024-08-26,23:47:07.000,239,10976502,14125,0,1724716026,13030.165969510002,51.763805460002914,53475.88577112 2024-08-26,23:47:08.000,239,10976492,14325,0,1724716027,13030.159233199993,51.707412420000765,53475.92070672 2024-08-26,23:47:09.000,239,10976574,14125,0,1724716028,13030.172705819998,51.693314160002046,53475.906732480005 2024-08-26,23:47:10.000,239,10976547,14205,0,1724716029,13030.112079029997,51.67921590000333,53475.92769384001 2024-08-26,23:47:11.000,239,10976560,13965,0,1724716030,13030.098606409992,51.67216677000397,53475.9137196 2024-08-26,23:47:12.000,239,10976508,14125,0,1724716031,13030.125551650002,51.68626503000269,53475.86480976 2024-08-26,23:47:13.000,239,10976544,14045,0,1724716032,13030.058188549992,51.651019379998615,53475.87878400001 2024-08-26,23:47:14.000,239,10976513,14165,0,1724716033,13030.064924860002,51.61577373000182,53475.88577112 2024-08-26,23:47:15.000,239,10976525,14085,0,1724716034,13030.044715930002,51.60872460000246,53475.92070672 2024-08-26,23:47:16.000,239,10976531,14085,0,1724716035,13030.017770689992,51.61577373000182,53475.89974536001 2024-08-26,23:47:17.000,239,10976551,14165,0,1724716036,13030.024507000002,51.61577373000182,53475.92070672 2024-08-26,23:47:18.000,239,10976485,14005,0,1724716037,13030.031243309997,51.58757721000438,53475.93468096 2024-08-26,23:47:19.000,239,10976510,14005,0,1724716038,13029.984089140002,51.55233156000031,53475.92070672 2024-08-26,23:47:20.000,239,10976520,13965,0,1724716039,13029.936934969992,51.55233156000031,53475.8438484 2024-08-26,23:47:21.000,239,10976545,14165,0,1724716040,13029.930198659997,51.524135040002875,53475.8438484 2024-08-26,23:47:22.000,239,10976555,14005,0,1724716041,13029.923462350002,51.54528243000095,53475.82288704 2024-08-26,23:47:23.000,239,10976536,14085,0,1724716042,13029.909989729997,51.524135040002875,53475.85083552001 2024-08-26,23:47:24.000,239,10976559,14245,0,1724716043,13029.903253420001,51.517085910003516,53475.787951440005 2024-08-26,23:47:25.000,239,10976519,14085,0,1724716044,13029.889780799997,51.517085910003516,53475.857822640006 2024-08-26,23:47:26.000,239,10976561,13645,0,1724716045,13029.903253420001,51.524135040002875,53475.86480976 2024-08-26,23:47:27.000,239,10976509,13885,0,1724716046,13029.889780799997,51.531184170002234,53475.8438484 2024-08-26,23:47:28.000,239,10976491,13925,0,1724716047,13029.876308179992,51.517085910003516,53475.857822640006 2024-08-26,23:47:29.000,239,10976503,14165,0,1724716048,13029.883044490001,51.524135040002875,53475.87179688 2024-08-26,23:47:30.000,239,10976550,14165,0,1724716049,13029.842626630001,51.51003678000416,53475.857822640006 2024-08-26,23:47:31.000,239,10976510,13885,0,1724716050,13029.883044490001,51.56642981999903,53475.8438484 2024-08-26,23:47:32.000,239,10976564,14085,0,1724716051,13029.822417700001,51.54528243000095,53475.87878400001 2024-08-26,23:47:33.000,239,10976520,13965,0,1724716052,13029.842626630001,51.56642981999903,53475.857822640006 2024-08-26,23:47:34.000,239,10976540,14165,0,1724716053,13029.802208770001,51.58052807999775,53475.87878400001 2024-08-26,23:47:35.000,239,10976502,13885,0,1724716054,13029.802208770001,51.57347894999839,53475.82987416001 2024-08-26,23:47:36.000,239,10976544,14285,0,1724716055,13029.795472459991,51.58052807999775,53475.87179688 2024-08-26,23:47:37.000,239,10976488,14125,0,1724716056,13029.822417700001,51.56642981999903,53475.857822640006 2024-08-26,23:47:38.000,239,10976524,14205,0,1724716057,13029.808945079996,51.58052807999775,53475.85083552001 2024-08-26,23:47:39.000,239,10976560,14125,0,1724716058,13029.842626630001,51.517085910003516,53475.85083552001 2024-08-26,23:47:40.000,239,10976546,13885,0,1724716059,13029.795472459991,51.55233156000031,53475.836861280004 2024-08-26,23:47:41.000,239,10976513,13885,0,1724716060,13029.808945079996,51.57347894999839,53475.88577112 2024-08-26,23:47:42.000,239,10976518,14245,0,1724716061,13029.802208770001,51.6016754700031,53475.89974536001 2024-08-26,23:47:43.000,239,10976506,13885,0,1724716062,13029.829154009996,51.57347894999839,53475.93468096 2024-08-26,23:47:44.000,239,10976516,13965,0,1724716063,13029.802208770001,51.62282286000118,53475.89974536001 2024-08-26,23:47:45.000,239,10976521,13885,0,1724716064,13029.802208770001,51.6016754700031,53475.89974536001 2024-08-26,23:47:46.000,239,10976538,14125,0,1724716065,13029.808945079996,51.62282286000118,53475.906732480005 2024-08-26,23:47:47.000,239,10976534,14045,0,1724716066,13029.822417700001,51.658068509997975,53475.96262944 2024-08-26,23:47:48.000,239,10976516,14085,0,1724716067,13029.808945079996,51.658068509997975,53475.9835908 2024-08-26,23:47:49.000,239,10976542,14165,0,1724716068,13029.808945079996,51.6369211199999,53475.94166808 2024-08-26,23:47:50.000,239,10976571,13845,0,1724716069,13029.835890319991,51.66511764000461,53475.92769384001 2024-08-26,23:47:51.000,239,10976574,13925,0,1724716070,13029.815681389991,51.714461550000124,53475.88577112 2024-08-26,23:47:52.000,239,10976542,14245,0,1724716071,13029.835890319991,51.68626503000269,53475.89974536001 2024-08-26,23:47:53.000,239,10976551,14205,0,1724716072,13029.849362939996,51.707412420000765,53475.9137196 2024-08-26,23:47:54.000,239,10976494,14165,0,1724716073,13029.842626630001,51.72151067999948,53475.89275824 2024-08-26,23:47:55.000,239,10976531,13845,0,1724716074,13029.869571869996,51.700363290001405,53475.92769384001 2024-08-26,23:47:56.000,239,10976569,13725,0,1724716075,13029.883044490001,51.756756330003554,53475.955642320005 2024-08-26,23:47:57.000,239,10976489,13885,0,1724716076,13029.896517109992,51.756756330003554,53475.94865520001 2024-08-26,23:47:58.000,239,10976503,13925,0,1724716077,13029.923462350002,51.79200198000035,53475.92070672 2024-08-26,23:47:59.000,239,10976513,13965,0,1724716078,13029.916726039992,51.79200198000035,53475.94865520001 2024-08-26,23:48:00.000,239,10976534,14045,0,1724716079,13029.909989729997,51.77790372000163,53475.92769384001 2024-08-26,23:48:01.000,239,10976468,14165,0,1724716080,13029.916726039992,51.80610023999907,53475.9835908 2024-08-26,23:48:02.000,239,10976522,13925,0,1724716081,13029.923462350002,51.85544415000186,53475.9835908 2024-08-26,23:48:03.000,239,10976554,13885,0,1724716082,13029.950407589997,51.84134589000314,53475.9835908 2024-08-26,23:48:04.000,239,10976511,13965,0,1724716083,13029.977352829992,51.82724763000442,53475.92769384001 2024-08-26,23:48:05.000,239,10976528,14085,0,1724716084,13029.957143899992,51.82724763000442,53475.92070672 2024-08-26,23:48:06.000,239,10976537,13885,0,1724716085,13029.970616519997,51.84134589000314,53475.9835908 2024-08-26,23:48:07.000,239,10976552,14365,0,1724716086,13029.997561759992,51.84134589000314,53475.93468096 2024-08-26,23:48:08.000,239,10976479,13925,0,1724716087,13030.024507000002,51.890689799998654,53475.96961656001 2024-08-26,23:48:09.000,239,10976499,14165,0,1724716088,13030.037979619992,51.90478806000465,53476.004552160004 2024-08-26,23:48:10.000,239,10976566,14085,0,1724716089,13030.031243309997,51.932984580002085,53475.94166808 2024-08-26,23:48:11.000,239,10976523,13925,0,1724716090,13030.051452239997,51.96823022999888,53475.94865520001 2024-08-26,23:48:12.000,239,10976525,13925,0,1724716091,13030.058188549992,51.96823022999888,53475.955642320005 2024-08-26,23:48:13.000,239,10976564,14005,0,1724716092,13030.044715930002,51.95413197000016,53475.96961656001 2024-08-26,23:48:14.000,239,10976476,14405,0,1724716093,13030.085133790002,51.96118109999952,53475.93468096 2024-08-26,23:48:15.000,239,10976508,14005,0,1724716094,13030.078397479992,51.95413197000016,53476.004552160004 2024-08-26,23:48:16.000,239,10976511,14125,0,1724716095,13030.105342720002,51.925935450002726,53475.94166808 2024-08-26,23:48:17.000,239,10976504,13965,0,1724716096,13030.098606409992,51.95413197000016,53475.96961656001 2024-08-26,23:48:18.000,239,10976529,13925,0,1724716097,13030.085133790002,52.01757414000167,53475.94865520001 2024-08-26,23:48:19.000,239,10976531,13925,0,1724716098,13030.105342720002,52.01757414000167,53475.99756504001 2024-08-26,23:48:20.000,239,10976558,13925,0,1724716099,13030.118815339993,52.00347588000295,53475.94166808 2024-08-26,23:48:21.000,239,10976456,14165,0,1724716100,13030.125551650002,52.01052501000231,53475.9835908 2024-08-26,23:48:22.000,239,10976529,13885,0,1724716101,13030.125551650002,52.02462327000103,53475.94166808 2024-08-26,23:48:23.000,239,10976510,14085,0,1724716102,13030.145760580002,52.04577065999911,53475.89275824 2024-08-26,23:48:24.000,239,10976494,14165,0,1724716103,13030.145760580002,52.03167240000039,53475.97660368001 2024-08-26,23:48:25.000,239,10976504,14165,0,1724716104,13030.139024269993,52.08806544000254,53475.96262944 2024-08-26,23:48:26.000,239,10976529,13885,0,1724716105,13030.172705819998,52.06691805000446,53475.906732480005 2024-08-26,23:48:27.000,239,10976499,14045,0,1724716106,13030.199651059993,52.059868919997825,53475.857822640006 2024-08-26,23:48:28.000,239,10976507,14005,0,1724716107,13030.206387370003,52.04577065999911,53475.857822640006 2024-08-26,23:48:29.000,239,10976540,14325,0,1724716108,13030.159233199993,52.06691805000446,53475.86480976 2024-08-26,23:48:30.000,239,10976496,14005,0,1724716109,13030.172705819998,52.059868919997825,53475.89275824 2024-08-26,23:48:31.000,239,10976482,14125,0,1724716110,13030.179442129993,52.059868919997825,53475.87179688 2024-08-26,23:48:32.000,239,10976552,14165,0,1724716111,13030.213123679998,52.08806544000254,53475.87179688 2024-08-26,23:48:33.000,239,10976519,14005,0,1724716112,13030.206387370003,52.102163700001256,53475.89275824 2024-08-26,23:48:34.000,239,10976478,14405,0,1724716113,13030.213123679998,52.0951145700019,53475.9137196 2024-08-26,23:48:35.000,239,10976507,14125,0,1724716114,13030.192914749998,52.13036021999869,53475.93468096 2024-08-26,23:48:36.000,239,10976554,14205,0,1724716115,13030.192914749998,52.109212830000615,53475.89974536001 2024-08-26,23:48:37.000,239,10976535,14325,0,1724716116,13030.199651059993,52.14445848000469,53475.89974536001 2024-08-26,23:48:38.000,239,10976517,14245,0,1724716117,13030.213123679998,52.13036021999869,53475.87878400001 2024-08-26,23:48:39.000,239,10976525,14045,0,1724716118,13030.199651059993,52.116261959999974,53475.906732480005 2024-08-26,23:48:40.000,239,10976555,14085,0,1724716119,13030.186178440003,52.109212830000615,53475.87878400001 2024-08-26,23:48:41.000,239,10976477,14005,0,1724716120,13030.179442129993,52.12331108999933,53475.92769384001 2024-08-26,23:48:42.000,239,10976487,14005,0,1724716121,13030.192914749998,52.151507610004046,53475.92769384001 2024-08-26,23:48:43.000,239,10976508,14245,0,1724716122,13030.186178440003,52.151507610004046,53475.94166808 2024-08-26,23:48:44.000,239,10976496,14045,0,1724716123,13030.206387370003,52.14445848000469,53475.9137196 2024-08-26,23:48:45.000,239,10976518,14005,0,1724716124,13030.192914749998,52.165605870002764,53475.94166808 2024-08-26,23:48:46.000,239,10976552,14125,0,1724716125,13030.179442129993,52.17265500000212,53475.96961656001 2024-08-26,23:48:47.000,239,10976485,14085,0,1724716126,13030.179442129993,52.14445848000469,53475.93468096 2024-08-26,23:48:48.000,239,10976508,14245,0,1724716127,13030.192914749998,52.151507610004046,53475.94166808 2024-08-26,23:48:49.000,239,10976484,14045,0,1724716128,13030.179442129993,52.13740934999805,53475.94166808 2024-08-26,23:48:50.000,239,10976445,13845,0,1724716129,13030.165969510002,52.14445848000469,53475.9137196 2024-08-26,23:48:51.000,239,10976516,14085,0,1724716130,13030.192914749998,52.102163700001256,53475.94865520001 2024-08-26,23:48:52.000,239,10976515,13725,0,1724716131,13030.172705819998,52.0951145700019,53475.97660368001 2024-08-26,23:48:53.000,239,10976532,14085,0,1724716132,13030.172705819998,52.109212830000615,53475.92070672 2024-08-26,23:48:54.000,239,10976477,13885,0,1724716133,13030.219859989993,52.116261959999974,53475.96262944 2024-08-26,23:48:55.000,239,10976502,14005,0,1724716134,13030.165969510002,52.0951145700019,53475.89974536001 2024-08-26,23:48:56.000,239,10976472,14125,0,1724716135,13030.179442129993,52.116261959999974,53476.01153928 2024-08-26,23:48:57.000,239,10976494,14045,0,1724716136,13030.165969510002,52.0951145700019,53475.99756504001 2024-08-26,23:48:58.000,239,10976520,14285,0,1724716137,13030.192914749998,52.0951145700019,53475.94865520001 2024-08-26,23:48:59.000,239,10976523,14005,0,1724716138,13030.192914749998,52.0951145700019,53476.04647488001 2024-08-26,23:49:00.000,239,10976484,14245,0,1724716139,13030.165969510002,52.12331108999933,53476.004552160004 2024-08-26,23:49:01.000,239,10976531,14045,0,1724716140,13030.179442129993,52.13036021999869,53476.004552160004 2024-08-26,23:49:02.000,239,10976533,14045,0,1724716141,13030.159233199993,52.07396718000382,53475.96262944 2024-08-26,23:49:03.000,239,10976559,14085,0,1724716142,13030.159233199993,52.08806544000254,53476.01852640001 2024-08-26,23:49:04.000,239,10976470,14005,0,1724716143,13030.152496889998,52.08101631000318,53475.99057792 2024-08-26,23:49:05.000,239,10976519,13845,0,1724716144,13030.179442129993,52.08806544000254,53476.04647488001 2024-08-26,23:49:06.000,239,10976510,14045,0,1724716145,13030.152496889998,52.06691805000446,53475.9835908 2024-08-26,23:49:07.000,239,10976481,14245,0,1724716146,13030.139024269993,52.07396718000382,53475.89275824 2024-08-26,23:49:08.000,239,10976531,14085,0,1724716147,13030.139024269993,52.102163700001256,53475.94865520001 2024-08-26,23:49:09.000,239,10976537,13845,0,1724716148,13030.091870099997,52.06691805000446,53475.89974536001 2024-08-26,23:49:10.000,239,10976502,13925,0,1724716149,13030.098606409992,52.059868919997825,53475.87878400001 2024-08-26,23:49:11.000,239,10976512,13765,0,1724716150,13030.064924860002,52.03872152999975,53475.94166808 2024-08-26,23:49:12.000,239,10976481,14045,0,1724716151,13030.051452239997,52.04577065999911,53475.9137196 2024-08-26,23:49:13.000,239,10976543,13565,0,1724716152,13030.037979619992,52.052819789998466,53475.92769384001 2024-08-26,23:49:14.000,239,10976455,13805,0,1724716153,13030.017770689992,52.059868919997825,53475.94865520001 2024-08-26,23:49:15.000,239,10976510,13805,0,1724716154,13030.031243309997,52.06691805000446,53475.96961656001 2024-08-26,23:49:16.000,239,10976549,14205,0,1724716155,13029.990825449997,52.04577065999911,53475.96961656001 2024-08-26,23:49:17.000,239,10976481,14085,0,1724716156,13030.017770689992,52.04577065999911,53475.93468096 2024-08-26,23:49:18.000,239,10976542,14005,0,1724716157,13029.984089140002,52.02462327000103,53475.89974536001 2024-08-26,23:49:19.000,239,10976470,13925,0,1724716158,13029.984089140002,52.02462327000103,53476.01153928 2024-08-26,23:49:20.000,239,10976516,14005,0,1724716159,13029.990825449997,52.052819789998466,53475.94865520001 2024-08-26,23:49:21.000,239,10976479,14205,0,1724716160,13029.970616519997,52.04577065999911,53475.9137196 2024-08-26,23:49:22.000,239,10976543,14045,0,1724716161,13029.936934969992,52.052819789998466,53475.89974536001 2024-08-26,23:49:23.000,239,10976514,13925,0,1724716162,13029.903253420001,52.08806544000254,53475.857822640006 2024-08-26,23:49:24.000,239,10976471,14045,0,1724716163,13029.923462350002,52.08101631000318,53475.85083552001 2024-08-26,23:49:25.000,239,10976515,14005,0,1724716164,13029.936934969992,52.116261959999974,53475.89974536001 2024-08-26,23:49:26.000,239,10976488,14085,0,1724716165,13029.862835560001,52.059868919997825,53475.8438484 2024-08-26,23:49:27.000,239,10976502,14165,0,1724716166,13029.856099249992,52.08806544000254,53475.8438484 2024-08-26,23:49:28.000,239,10976537,14245,0,1724716167,13029.876308179992,52.059868919997825,53475.88577112 2024-08-26,23:49:29.000,239,10976543,13885,0,1724716168,13029.849362939996,52.052819789998466,53475.857822640006 2024-08-26,23:49:30.000,239,10976480,13965,0,1724716169,13029.862835560001,52.052819789998466,53475.89275824 2024-08-26,23:49:31.000,239,10976480,14045,0,1724716170,13029.842626630001,52.04577065999911,53475.88577112 2024-08-26,23:49:32.000,239,10976517,14285,0,1724716171,13029.889780799997,52.052819789998466,53475.857822640006 2024-08-26,23:49:33.000,239,10976515,14085,0,1724716172,13029.883044490001,52.052819789998466,53475.836861280004 2024-08-26,23:49:34.000,239,10976482,13925,0,1724716173,13029.883044490001,52.07396718000382,53475.78096432001 2024-08-26,23:49:35.000,239,10976562,13965,0,1724716174,13029.869571869996,52.0951145700019,53475.836861280004 2024-08-26,23:49:36.000,239,10976554,13925,0,1724716175,13029.876308179992,52.102163700001256,53475.82987416001 2024-08-26,23:49:37.000,239,10976518,14085,0,1724716176,13029.903253420001,52.12331108999933,53475.75301584 2024-08-26,23:49:38.000,239,10976512,14045,0,1724716177,13029.896517109992,52.08806544000254,53475.81589992 2024-08-26,23:49:39.000,239,10976516,13925,0,1724716178,13029.883044490001,52.17265500000212,53475.86480976 2024-08-26,23:49:40.000,239,10976522,13805,0,1724716179,13029.869571869996,52.13740934999805,53475.8438484 2024-08-26,23:49:41.000,239,10976545,14045,0,1724716180,13029.849362939996,52.13036021999869,53475.80192568001 2024-08-26,23:49:42.000,239,10976532,13845,0,1724716181,13029.849362939996,52.151507610004046,53475.80891280001 2024-08-26,23:49:43.000,239,10976574,14165,0,1724716182,13029.842626630001,52.165605870002764,53475.82288704 2024-08-26,23:49:44.000,239,10976515,13765,0,1724716183,13029.883044490001,52.17265500000212,53475.81589992 2024-08-26,23:49:45.000,239,10976535,14085,0,1724716184,13029.883044490001,52.158556740003405,53475.8438484 2024-08-26,23:49:46.000,239,10976567,14005,0,1724716185,13029.876308179992,52.20790064999892,53475.81589992 2024-08-26,23:49:47.000,239,10976443,14045,0,1724716186,13029.849362939996,52.22904804000427,53475.75301584 2024-08-26,23:49:48.000,239,10976543,14005,0,1724716187,13029.856099249992,52.20790064999892,53475.787951440005 2024-08-26,23:49:49.000,239,10976534,14085,0,1724716188,13029.862835560001,52.23609717000363,53475.80192568001 2024-08-26,23:49:50.000,239,10976523,13845,0,1724716189,13029.883044490001,52.25019543000235,53475.82288704 2024-08-26,23:49:51.000,239,10976553,14045,0,1724716190,13029.909989729997,52.24314630000299,53475.8438484 2024-08-26,23:49:52.000,239,10976552,13805,0,1724716191,13029.903253420001,52.27134282000043,53475.82987416001 2024-08-26,23:49:53.000,239,10976518,14125,0,1724716192,13029.916726039992,52.3065884700045,53475.857822640006 2024-08-26,23:49:54.000,239,10976515,14405,0,1724716193,13029.889780799997,52.327735860002576,53475.81589992 2024-08-26,23:49:55.000,239,10976449,14045,0,1724716194,13029.876308179992,52.3065884700045,53475.86480976 2024-08-26,23:49:56.000,239,10976496,14125,0,1724716195,13029.903253420001,52.334784990001936,53475.836861280004 2024-08-26,23:49:57.000,239,10976470,14205,0,1724716196,13029.930198659997,52.36298150999937,53475.81589992 2024-08-26,23:49:58.000,239,10976541,14125,0,1724716197,13029.903253420001,52.391178030004085,53475.82987416001 2024-08-26,23:49:59.000,239,10976568,13885,0,1724716198,13029.889780799997,52.41232542000216,53475.836861280004 2024-08-26,23:50:00.000,239,10976562,14125,0,1724716199,13029.883044490001,52.46871846000431,53475.8438484 2024-08-26,23:50:01.000,239,10976490,13965,0,1724716200,13029.936934969992,52.44757106999896,53475.81589992 2024-08-26,23:50:02.000,239,10976551,13845,0,1724716201,13029.943671280002,52.44757106999896,53475.89974536001 2024-08-26,23:50:03.000,239,10976568,14005,0,1724716202,13029.923462350002,52.48986585000239,53475.89974536001 2024-08-26,23:50:04.000,239,10976516,13885,0,1724716203,13029.930198659997,52.518062369999825,53475.87179688 2024-08-26,23:50:05.000,239,10976542,14165,0,1724716204,13029.957143899992,52.50396411000111,53475.86480976 2024-08-26,23:50:06.000,239,10976483,14285,0,1724716205,13029.957143899992,52.525111499999184,53475.8438484 2024-08-26,23:50:07.000,239,10976556,14005,0,1724716206,13029.957143899992,52.567406280002615,53475.78096432001 2024-08-26,23:50:08.000,239,10976506,13885,0,1724716207,13029.970616519997,52.5533080200039,53475.87878400001 2024-08-26,23:50:09.000,239,10976504,14005,0,1724716208,13030.004298070002,52.58855367000069,53475.82987416001 2024-08-26,23:50:10.000,239,10976464,14285,0,1724716209,13030.017770689992,52.560357150003256,53475.787951440005 2024-08-26,23:50:11.000,239,10976480,13885,0,1724716210,13030.031243309997,52.59560280000005,53475.8438484 2024-08-26,23:50:12.000,239,10976524,14165,0,1724716211,13029.997561759992,52.60265192999941,53475.87179688 2024-08-26,23:50:13.000,239,10976544,14005,0,1724716212,13030.058188549992,52.60265192999941,53475.87179688 2024-08-26,23:50:14.000,239,10976528,13885,0,1724716213,13030.031243309997,52.60265192999941,53475.92070672 2024-08-26,23:50:15.000,239,10976517,14245,0,1724716214,13030.037979619992,52.61675018999813,53475.86480976 2024-08-26,23:50:16.000,239,10976541,14165,0,1724716215,13030.044715930002,52.623799320004764,53475.906732480005 2024-08-26,23:50:17.000,239,10976554,14245,0,1724716216,13030.017770689992,52.59560280000005,53475.88577112 2024-08-26,23:50:18.000,239,10976529,14085,0,1724716217,13030.004298070002,52.64494671000284,53475.87179688 2024-08-26,23:50:19.000,239,10976532,14005,0,1724716218,13030.058188549992,52.63789758000348,53475.93468096 2024-08-26,23:50:20.000,239,10976562,14045,0,1724716219,13030.091870099997,52.623799320004764,53475.94865520001 2024-08-26,23:50:21.000,239,10976512,14085,0,1724716220,13030.098606409992,52.63084845000412,53475.94865520001 2024-08-26,23:50:22.000,239,10976484,14245,0,1724716221,13030.105342720002,52.64494671000284,53475.92769384001 2024-08-26,23:50:23.000,239,10976519,13885,0,1724716222,13030.112079029997,52.63084845000412,53475.96262944 2024-08-26,23:50:24.000,239,10976513,14085,0,1724716223,13030.125551650002,52.64494671000284,53475.955642320005 2024-08-26,23:50:25.000,239,10976512,14045,0,1724716224,13030.145760580002,52.63084845000412,53475.92070672 2024-08-26,23:50:26.000,239,10976540,14125,0,1724716225,13030.132287959997,52.59560280000005,53475.97660368001 2024-08-26,23:50:27.000,239,10976561,14045,0,1724716226,13030.091870099997,52.61675018999813,53476.025513520006 2024-08-26,23:50:28.000,239,10976490,14205,0,1724716227,13030.132287959997,52.60265192999941,53475.9835908 2024-08-26,23:50:29.000,239,10976490,13965,0,1724716228,13030.118815339993,52.59560280000005,53475.99057792 2024-08-26,23:50:30.000,239,10976511,14085,0,1724716229,13030.118815339993,52.59560280000005,53475.94865520001 2024-08-26,23:50:31.000,239,10976507,14205,0,1724716230,13030.091870099997,52.60970105999877,53475.89974536001 2024-08-26,23:50:32.000,239,10976507,14245,0,1724716231,13030.091870099997,52.60970105999877,53475.94865520001 2024-08-26,23:50:33.000,239,10976497,13965,0,1724716232,13030.132287959997,52.64494671000284,53475.92769384001 2024-08-26,23:50:34.000,239,10976540,14245,0,1724716233,13030.105342720002,52.61675018999813,53475.96961656001 2024-08-26,23:50:35.000,239,10976571,14285,0,1724716234,13030.118815339993,52.60265192999941,53475.96961656001 2024-08-26,23:50:36.000,239,10976540,14245,0,1724716235,13030.132287959997,52.560357150003256,53475.97660368001 2024-08-26,23:50:37.000,239,10976537,14085,0,1724716236,13030.085133790002,52.59560280000005,53476.01852640001 2024-08-26,23:50:38.000,239,10976584,13965,0,1724716237,13030.078397479992,52.60970105999877,53475.99057792 2024-08-26,23:50:39.000,239,10976559,14085,0,1724716238,13030.091870099997,52.58855367000069,53475.94166808 2024-08-26,23:50:40.000,239,10976564,13925,0,1724716239,13030.085133790002,52.58150454000133,53475.97660368001 2024-08-26,23:50:41.000,239,10976562,14005,0,1724716240,13030.085133790002,52.5533080200039,53475.955642320005 2024-08-26,23:50:42.000,239,10976516,14085,0,1724716241,13030.071661169997,52.567406280002615,53475.955642320005 2024-08-26,23:50:43.000,239,10976527,13965,0,1724716242,13030.044715930002,52.58150454000133,53475.96961656001 2024-08-26,23:50:44.000,239,10976534,14085,0,1724716243,13030.051452239997,52.58150454000133,53475.89275824 2024-08-26,23:50:45.000,239,10976556,13925,0,1724716244,13030.078397479992,52.567406280002615,53475.92070672 2024-08-26,23:50:46.000,239,10976524,14085,0,1724716245,13030.078397479992,52.560357150003256,53475.955642320005 2024-08-26,23:50:47.000,239,10976575,13965,0,1724716246,13030.085133790002,52.574455410001974,53475.9137196 2024-08-26,23:50:48.000,239,10976524,14045,0,1724716247,13030.105342720002,52.5533080200039,53475.94166808 2024-08-26,23:50:49.000,239,10976482,13965,0,1724716248,13030.105342720002,52.5533080200039,53475.9137196 2024-08-26,23:50:50.000,239,10976490,13885,0,1724716249,13030.091870099997,52.567406280002615,53475.92070672 2024-08-26,23:50:51.000,239,10976572,13925,0,1724716250,13030.091870099997,52.59560280000005,53475.89275824 2024-08-26,23:50:52.000,239,10976523,13725,0,1724716251,13030.118815339993,52.560357150003256,53475.9137196 2024-08-26,23:50:53.000,239,10976539,13965,0,1724716252,13030.118815339993,52.60970105999877,53475.87179688 2024-08-26,23:50:54.000,239,10976517,13925,0,1724716253,13030.105342720002,52.5533080200039,53475.88577112 2024-08-26,23:50:55.000,239,10976536,14085,0,1724716254,13030.132287959997,52.59560280000005,53475.92070672 2024-08-26,23:50:56.000,239,10976524,13725,0,1724716255,13030.118815339993,52.58855367000069,53475.87179688 2024-08-26,23:50:57.000,239,10976513,13965,0,1724716256,13030.145760580002,52.60970105999877,53475.89974536001 2024-08-26,23:50:58.000,239,10976509,14005,0,1724716257,13030.172705819998,52.60265192999941,53475.9137196 2024-08-26,23:50:59.000,239,10976531,14085,0,1724716258,13030.159233199993,52.60970105999877,53475.92769384001 2024-08-26,23:51:00.000,239,10976535,13965,0,1724716259,13030.165969510002,52.623799320004764,53475.87878400001 2024-08-26,23:51:01.000,239,10976536,13925,0,1724716260,13030.186178440003,52.63789758000348,53475.93468096 2024-08-26,23:51:02.000,239,10976532,14045,0,1724716261,13030.192914749998,52.63084845000412,53475.93468096 2024-08-26,23:51:03.000,239,10976546,13845,0,1724716262,13030.192914749998,52.68019235999964,53475.8438484 2024-08-26,23:51:04.000,239,10976544,13845,0,1724716263,13030.152496889998,52.67314323000028,53475.9137196 2024-08-26,23:51:05.000,239,10976509,13885,0,1724716264,13030.165969510002,52.687241489998996,53475.87878400001 2024-08-26,23:51:06.000,239,10976484,13805,0,1724716265,13030.105342720002,52.66609410000092,53475.87878400001 2024-08-26,23:51:07.000,239,10976546,14245,0,1724716266,13030.139024269993,52.68019235999964,53475.80891280001 2024-08-26,23:51:08.000,239,10976517,13925,0,1724716267,13030.145760580002,52.67314323000028,53475.81589992 2024-08-26,23:51:09.000,239,10976574,13965,0,1724716268,13030.186178440003,52.701339749997715,53475.87179688 2024-08-26,23:51:10.000,239,10976558,13805,0,1724716269,13030.179442129993,52.67314323000028,53475.85083552001 2024-08-26,23:51:11.000,239,10976559,14165,0,1724716270,13030.219859989993,52.67314323000028,53475.93468096 2024-08-26,23:51:12.000,239,10976533,13965,0,1724716271,13030.186178440003,52.687241489998996,53475.92769384001 2024-08-26,23:51:13.000,239,10976546,14245,0,1724716272,13030.226596299988,52.70838888000435,53475.96961656001 2024-08-26,23:51:14.000,239,10976503,13925,0,1724716273,13030.199651059993,52.67314323000028,53475.96961656001 2024-08-26,23:51:15.000,239,10976522,14085,0,1724716274,13030.165969510002,52.64494671000284,53475.9137196 2024-08-26,23:51:16.000,239,10976553,13885,0,1724716275,13030.199651059993,52.694290619998355,53475.9137196 2024-08-26,23:51:17.000,239,10976523,14005,0,1724716276,13030.206387370003,52.67314323000028,53475.88577112 2024-08-26,23:51:18.000,239,10976548,14045,0,1724716277,13030.300695709993,52.65904497000156,53475.906732480005 2024-08-26,23:51:19.000,239,10976510,14125,0,1724716278,13030.314168329998,52.6519958400022,53475.87878400001 2024-08-26,23:51:20.000,239,10976543,13885,0,1724716279,13030.327640949989,52.63084845000412,53475.9137196 2024-08-26,23:51:21.000,239,10976549,14045,0,1724716280,13030.280486779993,52.65904497000156,53475.87878400001 2024-08-26,23:51:22.000,239,10976534,13965,0,1724716281,13030.307432019988,52.67314323000028,53475.89974536001 2024-08-26,23:51:23.000,239,10976517,14085,0,1724716282,13030.334377259998,52.68019235999964,53475.92769384001 2024-08-26,23:51:24.000,239,10976527,14085,0,1724716283,13030.354586189998,52.67314323000028,53475.93468096 2024-08-26,23:51:25.000,239,10976580,13725,0,1724716284,13030.327640949989,52.65904497000156,53475.906732480005 2024-08-26,23:51:26.000,239,10976539,14045,0,1724716285,13030.368058809989,52.63789758000348,53475.85083552001 2024-08-26,23:51:27.000,239,10976556,13845,0,1724716286,13030.368058809989,52.67314323000028,53475.82987416001 2024-08-26,23:51:28.000,239,10976537,14165,0,1724716287,13030.354586189998,52.6519958400022,53475.86480976 2024-08-26,23:51:29.000,239,10976530,13805,0,1724716288,13030.361322499994,52.63789758000348,53475.92070672 2024-08-26,23:51:30.000,239,10976538,13805,0,1724716289,13030.341113569993,52.65904497000156,53475.88577112 2024-08-26,23:51:31.000,239,10976489,14405,0,1724716290,13030.388267739989,52.65904497000156,53475.9137196 2024-08-26,23:51:32.000,239,10976548,13925,0,1724716291,13030.395004049999,52.64494671000284,53475.906732480005 2024-08-26,23:51:33.000,239,10976518,14005,0,1724716292,13030.374795119998,52.65904497000156,53475.87878400001 2024-08-26,23:51:34.000,239,10976600,14165,0,1724716293,13030.415212979999,52.66609410000092,53475.94166808 2024-08-26,23:51:35.000,239,10976588,14005,0,1724716294,13030.428685599989,52.65904497000156,53475.857822640006 2024-08-26,23:51:36.000,239,10976580,13765,0,1724716295,13030.442158219994,52.701339749997715,53475.87878400001 2024-08-26,23:51:37.000,239,10976518,14005,0,1724716296,13030.48931238999,52.6519958400022,53475.87878400001 2024-08-26,23:51:38.000,239,10976582,14085,0,1724716297,13030.48931238999,52.67314323000028,53475.857822640006 2024-08-26,23:51:39.000,239,10976538,14045,0,1724716298,13030.48931238999,52.67314323000028,53475.86480976 2024-08-26,23:51:40.000,239,10976534,14125,0,1724716299,13030.52973024999,52.67314323000028,53475.9137196 2024-08-26,23:51:41.000,239,10976568,13845,0,1724716300,13030.543202869994,52.70838888000435,53475.8438484 2024-08-26,23:51:42.000,239,10976572,14005,0,1724716301,13030.543202869994,52.694290619998355,53475.89974536001 2024-08-26,23:51:43.000,239,10976516,13965,0,1724716302,13030.563411799994,52.71543801000371,53475.96961656001 2024-08-26,23:51:44.000,239,10976526,13965,0,1724716303,13030.563411799994,52.694290619998355,53475.89275824 2024-08-26,23:51:45.000,239,10976552,14005,0,1724716304,13030.624038589995,52.70838888000435,53475.89275824 2024-08-26,23:51:46.000,239,10976538,14005,0,1724716305,13030.54993917999,52.68019235999964,53475.92769384001 2024-08-26,23:51:47.000,239,10976505,13925,0,1724716306,13030.54993917999,52.687241489998996,53475.87878400001 2024-08-26,23:51:48.000,239,10976560,13805,0,1724716307,13030.563411799994,52.701339749997715,53475.81589992 2024-08-26,23:51:49.000,239,10976510,13965,0,1724716308,13030.57688442,52.71543801000371,53475.81589992 2024-08-26,23:51:50.000,239,10976503,13725,0,1724716309,13030.502785009994,52.701339749997715,53475.857822640006 2024-08-26,23:51:51.000,239,10976580,13885,0,1724716310,13030.543202869994,52.736585400001786,53475.86480976 2024-08-26,23:51:52.000,239,10976543,13965,0,1724716311,13030.543202869994,52.71543801000371,53475.857822640006 2024-08-26,23:51:53.000,239,10976528,13805,0,1724716312,13030.583620729994,52.72248714000307,53475.81589992 2024-08-26,23:51:54.000,239,10976546,14165,0,1724716313,13030.563411799994,52.743634530001145,53475.82987416001 2024-08-26,23:51:55.000,239,10976543,13885,0,1724716314,13030.57688442,52.76478191999922,53475.88577112 2024-08-26,23:51:56.000,239,10976515,13925,0,1724716315,13030.52973024999,52.71543801000371,53475.82987416001 2024-08-26,23:51:57.000,239,10976528,13925,0,1724716316,13030.543202869994,52.72953627000243,53475.8438484 2024-08-26,23:51:58.000,239,10976616,14085,0,1724716317,13030.563411799994,52.757732789999864,53475.89974536001 2024-08-26,23:51:59.000,239,10976547,13925,0,1724716318,13030.543202869994,52.76478191999922,53475.87179688 2024-08-26,23:52:00.000,239,10976531,13925,0,1724716319,13030.516257629999,52.750683660000504,53475.82987416001 2024-08-26,23:52:01.000,239,10976546,13845,0,1724716320,13030.52973024999,52.800027570003294,53475.85083552001 2024-08-26,23:52:02.000,239,10976535,14005,0,1724716321,13030.502785009994,52.77888017999794,53475.93468096 2024-08-26,23:52:03.000,239,10976517,13925,0,1724716322,13030.496048699999,52.757732789999864,53475.89974536001 2024-08-26,23:52:04.000,239,10976519,14005,0,1724716323,13030.462367149994,52.757732789999864,53475.89974536001 2024-08-26,23:52:05.000,239,10976532,13925,0,1724716324,13030.46910345999,52.792978440003935,53475.92070672 2024-08-26,23:52:06.000,239,10976538,13965,0,1724716325,13030.475839769999,52.77183104999858,53475.9137196 2024-08-26,23:52:07.000,239,10976499,13965,0,1724716326,13030.462367149994,52.80707670000265,53475.92769384001 2024-08-26,23:52:08.000,239,10976533,13885,0,1724716327,13030.482576079994,52.80707670000265,53475.92769384001 2024-08-26,23:52:09.000,239,10976559,13925,0,1724716328,13030.442158219994,52.82822409000073,53475.93468096 2024-08-26,23:52:10.000,239,10976589,13685,0,1724716329,13030.462367149994,52.83527322000009,53475.92769384001 2024-08-26,23:52:11.000,239,10976531,13925,0,1724716330,13030.462367149994,52.84937147999881,53475.906732480005 2024-08-26,23:52:12.000,239,10976533,13805,0,1724716331,13030.462367149994,52.83527322000009,53475.906732480005 2024-08-26,23:52:13.000,239,10976550,14245,0,1724716332,13030.408476669989,52.84232234999945,53475.88577112 2024-08-26,23:52:14.000,239,10976545,14085,0,1724716333,13030.442158219994,52.84937147999881,53475.87179688 2024-08-26,23:52:15.000,239,10976517,13885,0,1724716334,13030.415212979999,52.85642060999817,53475.87878400001 2024-08-26,23:52:16.000,239,10976563,13925,0,1724716335,13030.401740359994,52.82822409000073,53475.88577112 2024-08-26,23:52:17.000,239,10976534,13925,0,1724716336,13030.46910345999,52.89166626000224,53475.87179688 2024-08-26,23:52:18.000,239,10976572,13845,0,1724716337,13030.408476669989,52.8634697400048,53475.86480976 2024-08-26,23:52:19.000,239,10976503,14045,0,1724716338,13030.395004049999,52.84937147999881,53475.93468096 2024-08-26,23:52:20.000,239,10976544,13885,0,1724716339,13030.401740359994,52.90576452000096,53475.82987416001 2024-08-26,23:52:21.000,239,10976547,13765,0,1724716340,13030.395004049999,52.8987153900016,53475.86480976 2024-08-26,23:52:22.000,239,10976561,13965,0,1724716341,13030.361322499994,52.90576452000096,53475.87179688 2024-08-26,23:52:23.000,239,10976515,13965,0,1724716342,13030.368058809989,52.94805930000439,53475.88577112 2024-08-26,23:52:24.000,239,10976588,14045,0,1724716343,13030.354586189998,52.90576452000096,53475.93468096 2024-08-26,23:52:25.000,239,10976565,13925,0,1724716344,13030.388267739989,52.983304950001184,53475.87179688 2024-08-26,23:52:26.000,239,10976550,14045,0,1724716345,13030.368058809989,52.94805930000439,53475.86480976 2024-08-26,23:52:27.000,239,10976561,13765,0,1724716346,13030.361322499994,52.99035408000054,53475.89974536001 2024-08-26,23:52:28.000,239,10976540,13925,0,1724716347,13030.341113569993,52.9974032099999,53475.88577112 2024-08-26,23:52:29.000,239,10976563,13965,0,1724716348,13030.341113569993,53.01150146999862,53475.86480976 2024-08-26,23:52:30.000,239,10976553,13885,0,1724716349,13030.347849879989,53.025599730004615,53475.89275824 2024-08-26,23:52:31.000,239,10976551,14005,0,1724716350,13030.361322499994,53.01855059999798,53475.87878400001 2024-08-26,23:52:32.000,239,10976569,14085,0,1724716351,13030.354586189998,53.032648860003974,53475.92769384001 2024-08-26,23:52:33.000,239,10976504,13925,0,1724716352,13030.341113569993,53.03969799000333,53475.87179688 2024-08-26,23:52:34.000,239,10976543,13885,0,1724716353,13030.300695709993,53.06789451000077,53475.97660368001 2024-08-26,23:52:35.000,239,10976499,13805,0,1724716354,13030.300695709993,53.096091029998206,53475.94865520001 2024-08-26,23:52:36.000,239,10976571,14165,0,1724716355,13030.327640949989,53.10314016000484,53475.96262944 2024-08-26,23:52:37.000,239,10976553,14165,0,1724716356,13030.300695709993,53.12428755000292,53475.9137196 2024-08-26,23:52:38.000,239,10976544,14085,0,1724716357,13030.320904639993,53.11723842000356,53475.94865520001 2024-08-26,23:52:39.000,239,10976566,14085,0,1724716358,13030.307432019988,53.13838581000164,53475.955642320005 2024-08-26,23:52:40.000,239,10976506,14045,0,1724716359,13030.293959399998,53.12428755000292,53475.96961656001 2024-08-26,23:52:41.000,239,10976574,13845,0,1724716360,13030.307432019988,53.1101892900042,53475.96961656001 2024-08-26,23:52:42.000,239,10976560,14165,0,1724716361,13030.314168329998,53.12428755000292,53475.96961656001 2024-08-26,23:52:43.000,239,10976517,13765,0,1724716362,13030.334377259998,53.11723842000356,53475.94166808 2024-08-26,23:52:44.000,239,10976590,14205,0,1724716363,13030.347849879989,53.159533199999714,53475.93468096 2024-08-26,23:52:45.000,239,10976546,14085,0,1724716364,13030.327640949989,53.11723842000356,53475.9835908 2024-08-26,23:52:46.000,239,10976543,13845,0,1724716365,13030.327640949989,53.12428755000292,53475.96262944 2024-08-26,23:52:47.000,239,10976574,14125,0,1724716366,13030.361322499994,53.13838581000164,53475.96262944 2024-08-26,23:52:48.000,239,10976580,13805,0,1724716367,13030.347849879989,53.159533199999714,53476.01852640001 2024-08-26,23:52:49.000,239,10976564,14005,0,1724716368,13030.368058809989,53.159533199999714,53475.955642320005 2024-08-26,23:52:50.000,239,10976562,14005,0,1724716369,13030.395004049999,53.17363145999843,53475.96262944 2024-08-26,23:52:51.000,239,10976557,13885,0,1724716370,13030.368058809989,53.152484070000355,53475.99057792 2024-08-26,23:52:52.000,239,10976554,13965,0,1724716371,13030.361322499994,53.17363145999843,53475.96961656001 2024-08-26,23:52:53.000,239,10976527,13965,0,1724716372,13030.381531429994,53.159533199999714,53475.96262944 2024-08-26,23:52:54.000,239,10976584,14005,0,1724716373,13030.408476669989,53.159533199999714,53475.93468096 2024-08-26,23:52:55.000,239,10976501,14085,0,1724716374,13030.374795119998,53.21592624000186,53475.96262944 2024-08-26,23:52:56.000,239,10976546,13925,0,1724716375,13030.374795119998,53.22297537000122,53475.94166808 2024-08-26,23:52:57.000,239,10976587,14325,0,1724716376,13030.361322499994,53.22297537000122,53475.94865520001 2024-08-26,23:52:58.000,239,10976594,14005,0,1724716377,13030.354586189998,53.17363145999843,53475.92070672 2024-08-26,23:52:59.000,239,10976545,14085,0,1724716378,13030.368058809989,53.25822101999802,53475.955642320005 2024-08-26,23:53:00.000,239,10976552,13925,0,1724716379,13030.314168329998,53.23707362999994,53475.97660368001 2024-08-26,23:53:01.000,239,10976588,14285,0,1724716380,13030.293959399998,53.23707362999994,53476.01153928 2024-08-26,23:53:02.000,239,10976528,14045,0,1724716381,13030.273750469998,53.25117188999866,53475.93468096 2024-08-26,23:53:03.000,239,10976548,14125,0,1724716382,13030.280486779993,53.23002450000058,53475.92769384001 2024-08-26,23:53:04.000,239,10976583,14045,0,1724716383,13030.267014159988,53.26527015000465,53475.9835908 2024-08-26,23:53:05.000,239,10976603,14205,0,1724716384,13030.293959399998,53.25822101999802,53475.99756504001 2024-08-26,23:53:06.000,239,10976556,13925,0,1724716385,13030.300695709993,53.26527015000465,53475.9835908 2024-08-26,23:53:07.000,239,10976574,13965,0,1724716386,13030.273750469998,53.26527015000465,53475.94166808 2024-08-26,23:53:08.000,239,10976578,14045,0,1724716387,13030.273750469998,53.23707362999994,53475.94166808 2024-08-26,23:53:09.000,239,10976562,14325,0,1724716388,13030.280486779993,53.25117188999866,53476.025513520006 2024-08-26,23:53:10.000,239,10976505,14045,0,1724716389,13030.267014159988,53.23707362999994,53475.99057792 2024-08-26,23:53:11.000,239,10976563,14045,0,1724716390,13030.260277849993,53.2441227599993,53475.97660368001 2024-08-26,23:53:12.000,239,10976572,14045,0,1724716391,13030.253541539998,53.22297537000122,53475.94166808 2024-08-26,23:53:13.000,239,10976544,13885,0,1724716392,13030.253541539998,53.2441227599993,53475.94865520001 2024-08-26,23:53:14.000,239,10976551,13965,0,1724716393,13030.273750469998,53.23707362999994,53475.955642320005 2024-08-26,23:53:15.000,239,10976512,14325,0,1724716394,13030.280486779993,53.23707362999994,53475.94865520001 2024-08-26,23:53:16.000,239,10976524,13885,0,1724716395,13030.267014159988,53.23707362999994,53475.9835908 2024-08-26,23:53:17.000,239,10976533,14085,0,1724716396,13030.253541539998,53.23002450000058,53476.004552160004 2024-08-26,23:53:18.000,239,10976534,13925,0,1724716397,13030.253541539998,53.25117188999866,53475.94166808 2024-08-26,23:53:19.000,239,10976590,13965,0,1724716398,13030.273750469998,53.22297537000122,53475.99756504001 2024-08-26,23:53:20.000,239,10976566,14125,0,1724716399,13030.253541539998,53.26527015000465,53475.99756504001 2024-08-26,23:53:21.000,239,10976570,13885,0,1724716400,13030.246805229988,53.2441227599993,53476.01852640001 2024-08-26,23:53:22.000,239,10976577,13885,0,1724716401,13030.240068919993,53.26527015000465,53476.025513520006 2024-08-26,23:53:23.000,239,10976583,14045,0,1724716402,13030.179442129993,53.23707362999994,53476.01153928 2024-08-26,23:53:24.000,239,10976573,13885,0,1724716403,13030.199651059993,53.23002450000058,53476.03948776 2024-08-26,23:53:25.000,239,10976566,13925,0,1724716404,13030.192914749998,53.23707362999994,53476.01153928 2024-08-26,23:53:26.000,239,10976548,13805,0,1724716405,13030.192914749998,53.23002450000058,53476.01153928 2024-08-26,23:53:27.000,239,10976573,13645,0,1724716406,13030.159233199993,53.25117188999866,53476.025513520006 2024-08-26,23:53:28.000,239,10976586,13805,0,1724716407,13030.132287959997,53.27231928000401,53476.074423360005 2024-08-26,23:53:29.000,239,10976565,14165,0,1724716408,13030.118815339993,53.26527015000465,53476.01852640001 2024-08-26,23:53:30.000,239,10976567,13805,0,1724716409,13030.118815339993,53.28641754000273,53476.01153928 2024-08-26,23:53:31.000,239,10976576,13725,0,1724716410,13030.085133790002,53.27936841000337,53475.99057792 2024-08-26,23:53:32.000,239,10976568,13805,0,1724716411,13030.105342720002,53.28641754000273,53476.01153928 2024-08-26,23:53:33.000,239,10976523,13725,0,1724716412,13030.105342720002,53.29346667000209,53475.96961656001 2024-08-26,23:53:34.000,239,10976584,13725,0,1724716413,13030.064924860002,53.30051580000145,53475.99057792 2024-08-26,23:53:35.000,239,10976573,14045,0,1724716414,13030.071661169997,53.28641754000273,53475.99057792 2024-08-26,23:53:36.000,239,10976589,13965,0,1724716415,13030.017770689992,53.29346667000209,53475.99057792 2024-08-26,23:53:37.000,239,10976555,13965,0,1724716416,13030.044715930002,53.321663189999526,53476.04647488001 2024-08-26,23:53:38.000,239,10976555,13805,0,1724716417,13029.984089140002,53.29346667000209,53476.025513520006 2024-08-26,23:53:39.000,239,10976570,14005,0,1724716418,13029.977352829992,53.29346667000209,53476.03948776 2024-08-26,23:53:40.000,239,10976562,14005,0,1724716419,13029.957143899992,53.31461406000017,53475.97660368001 2024-08-26,23:53:41.000,239,10976574,14005,0,1724716420,13029.916726039992,53.28641754000273,53476.01153928 2024-08-26,23:53:42.000,239,10976596,14205,0,1724716421,13029.916726039992,53.335761449998245,53475.96961656001 2024-08-26,23:53:43.000,239,10976560,14285,0,1724716422,13029.936934969992,53.30051580000145,53475.97660368001 2024-08-26,23:53:44.000,239,10976557,14005,0,1724716423,13029.936934969992,53.3569088400036,53475.92769384001 2024-08-26,23:53:45.000,239,10976556,13885,0,1724716424,13029.876308179992,53.36395797000296,53475.88577112 2024-08-26,23:53:46.000,239,10976550,13885,0,1724716425,13029.829154009996,53.385105360001035,53475.93468096 2024-08-26,23:53:47.000,239,10976585,13885,0,1724716426,13029.842626630001,53.39920361999975,53475.93468096 2024-08-26,23:53:48.000,239,10976543,14005,0,1724716427,13029.835890319991,53.42035100999783,53475.94865520001 2024-08-26,23:53:49.000,239,10976548,14045,0,1724716428,13029.822417700001,53.44854753000254,53475.89974536001 2024-08-26,23:53:50.000,239,10976562,14325,0,1724716429,13029.802208770001,53.46264579000126,53475.94166808 2024-08-26,23:53:51.000,239,10976569,14165,0,1724716430,13029.802208770001,53.4555966600019,53475.85083552001 2024-08-26,23:53:52.000,239,10976542,13925,0,1724716431,13029.74158198,53.46969492000062,53475.89275824 2024-08-26,23:53:53.000,239,10976556,14205,0,1724716432,13029.734845669991,53.54018622000149,53475.88577112 2024-08-26,23:53:54.000,239,10976582,13885,0,1724716433,13029.72137305,53.53313709000213,53475.93468096 2024-08-26,23:53:55.000,239,10976556,14045,0,1724716434,13029.68095519,53.54018622000149,53475.94166808 2024-08-26,23:53:56.000,239,10976558,14125,0,1724716435,13029.67421887999,53.54018622000149,53475.89275824 2024-08-26,23:53:57.000,239,10976584,13965,0,1724716436,13029.714636739991,53.554284480000206,53475.89275824 2024-08-26,23:53:58.000,239,10976549,13885,0,1724716437,13029.68095519,53.58248099999764,53475.89275824 2024-08-26,23:53:59.000,239,10976534,13845,0,1724716438,13029.61359208999,53.58953013000428,53475.9137196 2024-08-26,23:54:00.000,239,10976566,13925,0,1724716439,13029.61359208999,53.603628390002996,53475.89974536001 2024-08-26,23:54:01.000,239,10976534,13925,0,1724716440,13029.566437919995,53.64592316999915,53475.89275824 2024-08-26,23:54:02.000,239,10976574,13845,0,1724716441,13029.51928375,53.64592316999915,53475.9137196 2024-08-26,23:54:03.000,239,10976555,14085,0,1724716442,13029.465393269995,53.70936534000066,53475.8438484 2024-08-26,23:54:04.000,239,10976602,13885,0,1724716443,13029.424975409995,53.68116882000322,53475.87878400001 2024-08-26,23:54:05.000,239,10976559,13885,0,1724716444,13029.424975409995,53.71641447000002,53475.80891280001 2024-08-26,23:54:06.000,239,10976550,13965,0,1724716445,13029.37782124,53.67411969000386,53475.85083552001 2024-08-26,23:54:07.000,239,10976553,13805,0,1724716446,13029.37782124,53.72346359999938,53475.82288704 2024-08-26,23:54:08.000,239,10976579,13845,0,1724716447,13029.33740338,53.7023162100013,53475.82288704 2024-08-26,23:54:09.000,239,10976578,13925,0,1724716448,13029.35087599999,53.74461099000473,53475.82288704 2024-08-26,23:54:10.000,239,10976592,13845,0,1724716449,13029.31045813999,53.75870925000345,53475.80192568001 2024-08-26,23:54:11.000,239,10976594,13925,0,1724716450,13029.27004027999,53.70936534000066,53475.82987416001 2024-08-26,23:54:12.000,239,10976577,14125,0,1724716451,13029.27004027999,53.730512729998736,53475.82288704 2024-08-26,23:54:13.000,239,10976571,13925,0,1724716452,13029.256567659999,53.730512729998736,53475.787951440005 2024-08-26,23:54:14.000,239,10976554,13845,0,1724716453,13029.24983134999,53.75166012000409,53475.76699008 2024-08-26,23:54:15.000,239,10976591,13885,0,1724716454,13029.243095039994,53.75870925000345,53475.80891280001 2024-08-26,23:54:16.000,239,10976581,14085,0,1724716455,13029.209413489989,53.75870925000345,53475.836861280004 2024-08-26,23:54:17.000,239,10976600,13885,0,1724716456,13029.209413489989,53.74461099000473,53475.857822640006 2024-08-26,23:54:18.000,239,10976582,13845,0,1724716457,13029.209413489989,53.786905770000885,53475.79493856 2024-08-26,23:54:19.000,239,10976556,13925,0,1724716458,13029.162259319994,53.779856640001526,53475.74602872 2024-08-26,23:54:20.000,239,10976561,14245,0,1724716459,13029.128577769989,53.8010040299996,53475.75301584 2024-08-26,23:54:21.000,239,10976572,14005,0,1724716460,13029.108368839989,53.786905770000885,53475.75301584 2024-08-26,23:54:22.000,239,10976589,14005,0,1724716461,13029.108368839989,53.85034794000239,53475.739041600005 2024-08-26,23:54:23.000,239,10976570,13925,0,1724716462,13029.067950979988,53.82215141999768,53475.739041600005 2024-08-26,23:54:24.000,239,10976554,13725,0,1724716463,13029.067950979988,53.829200550004316,53475.75301584 2024-08-26,23:54:25.000,239,10976574,13845,0,1724716464,13029.067950979988,53.87149533000047,53475.76000296001 2024-08-26,23:54:26.000,239,10976586,13845,0,1724716465,13029.020796809993,53.86444620000111,53475.78096432001 2024-08-26,23:54:27.000,239,10976538,13845,0,1724716466,13029.000587879993,53.85739707000175,53475.66218328001 2024-08-26,23:54:28.000,239,10976594,13765,0,1724716467,13028.987115260003,53.87854445999983,53475.69711888 2024-08-26,23:54:29.000,239,10976594,13725,0,1724716468,13028.980378949993,53.88559358999919,53475.64820904 2024-08-26,23:54:30.000,239,10976540,14045,0,1724716469,13028.980378949993,53.93493750000198,53475.67615752 2024-08-26,23:54:31.000,239,10976565,14245,0,1724716470,13028.953433709998,53.90674098000454,53475.59231208001 2024-08-26,23:54:32.000,239,10976569,13725,0,1724716471,13028.926488470002,53.93493750000198,53475.620260560005 2024-08-26,23:54:33.000,239,10976542,13845,0,1724716472,13028.879334299992,53.93493750000198,53475.53641512 2024-08-26,23:54:34.000,239,10976564,14005,0,1724716473,13028.859125369992,53.93493750000198,53475.529428 2024-08-26,23:54:35.000,239,10976542,13965,0,1724716474,13028.886070610002,53.963134019999416,53475.56436360001 2024-08-26,23:54:36.000,239,10976553,13925,0,1724716475,13028.886070610002,53.95608489000006,53475.571350720005 2024-08-26,23:54:37.000,239,10976618,14125,0,1724716476,13028.859125369992,53.9490357600007,53475.54340224001 2024-08-26,23:54:38.000,239,10976572,14325,0,1724716477,13028.879334299992,53.9490357600007,53475.529428 2024-08-26,23:54:39.000,239,10976548,13845,0,1724716478,13028.805234890002,53.9490357600007,53475.51545376001 2024-08-26,23:54:40.000,239,10976593,13805,0,1724716479,13028.845652750002,53.977232279998134,53475.571350720005 2024-08-26,23:54:41.000,239,10976605,13885,0,1724716480,13028.818707509992,53.94198663000134,53475.50846664 2024-08-26,23:54:42.000,239,10976600,13805,0,1724716481,13028.818707509992,54.012477930002206,53475.49449240001 2024-08-26,23:54:43.000,239,10976533,14045,0,1724716482,13028.811971199997,54.012477930002206,53475.43859544 2024-08-26,23:54:44.000,239,10976559,14165,0,1724716483,13028.785025960002,53.98428141000477,53475.44558256001 2024-08-26,23:54:45.000,239,10976549,13805,0,1724716484,13028.785025960002,54.026576190000924,53475.43160832 2024-08-26,23:54:46.000,239,10976525,13645,0,1724716485,13028.785025960002,54.026576190000924,53475.42462120001 2024-08-26,23:54:47.000,239,10976584,13965,0,1724716486,13028.811971199997,53.99837967000349,53475.452569680005 2024-08-26,23:54:48.000,239,10976579,13965,0,1724716487,13028.785025960002,54.012477930002206,53475.39667272001 2024-08-26,23:54:49.000,239,10976504,13765,0,1724716488,13028.778289649992,54.005428800002846,53475.47353104001 2024-08-26,23:54:50.000,239,10976593,13845,0,1724716489,13028.811971199997,53.99837967000349,53475.48750528 2024-08-26,23:54:51.000,239,10976559,13885,0,1724716490,13028.818707509992,53.99133054000413,53475.48051816 2024-08-26,23:54:52.000,239,10976569,14005,0,1724716491,13028.825443820002,53.99837967000349,53475.47353104001 2024-08-26,23:54:53.000,239,10976578,13845,0,1724716492,13028.845652750002,54.005428800002846,53475.4595568 2024-08-26,23:54:54.000,239,10976560,14125,0,1724716493,13028.818707509992,54.005428800002846,53475.41763408 2024-08-26,23:54:55.000,239,10976586,13685,0,1724716494,13028.845652750002,53.99133054000413,53475.43859544 2024-08-26,23:54:56.000,239,10976581,13965,0,1724716495,13028.886070610002,53.977232279998134,53475.37571136001 2024-08-26,23:54:57.000,239,10976546,13885,0,1724716496,13028.838916439992,54.019527060001565,53475.34776288001 2024-08-26,23:54:58.000,239,10976572,13805,0,1724716497,13028.845652750002,53.963134019999416,53475.34077576 2024-08-26,23:54:59.000,239,10976569,14085,0,1724716498,13028.886070610002,53.98428141000477,53475.36872424 2024-08-26,23:55:00.000,239,10976560,13885,0,1724716499,13028.852389059997,53.99837967000349,53475.38269848 2024-08-26,23:55:01.000,239,10976577,14085,0,1724716500,13028.811971199997,53.99133054000413,53475.34776288001 2024-08-26,23:55:02.000,239,10976518,14005,0,1724716501,13028.892806919997,53.99837967000349,53475.37571136001 2024-08-26,23:55:03.000,239,10976575,14045,0,1724716502,13028.865861680002,53.970183149998775,53475.29186592 2024-08-26,23:55:04.000,239,10976574,13965,0,1724716503,13028.926488470002,53.9490357600007,53475.34077576 2024-08-26,23:55:05.000,239,10976568,14045,0,1724716504,13028.906279540002,53.9490357600007,53475.32680152001 2024-08-26,23:55:06.000,239,10976550,13965,0,1724716505,13028.933224779998,53.977232279998134,53475.31282728 2024-08-26,23:55:07.000,239,10976579,13765,0,1724716506,13028.993851569998,53.95608489000006,53475.3198144 2024-08-26,23:55:08.000,239,10976577,14125,0,1724716507,13028.987115260003,53.963134019999416,53475.34776288001 2024-08-26,23:55:09.000,239,10976563,14205,0,1724716508,13029.020796809993,53.963134019999416,53475.34077576 2024-08-26,23:55:10.000,239,10976585,14165,0,1724716509,13029.041005739993,53.94198663000134,53475.34776288001 2024-08-26,23:55:11.000,239,10976527,14045,0,1724716510,13029.067950979988,53.93493750000198,53475.3198144 2024-08-26,23:55:12.000,239,10976594,13805,0,1724716511,13029.047742049988,53.9137901100039,53475.36173712 2024-08-26,23:55:13.000,239,10976584,14245,0,1724716512,13029.081423599993,53.9137901100039,53475.41064696 2024-08-26,23:55:14.000,239,10976558,13805,0,1724716513,13029.101632529993,53.88559358999919,53475.39667272001 2024-08-26,23:55:15.000,239,10976579,14005,0,1724716514,13029.101632529993,53.89969184999791,53475.39667272001 2024-08-26,23:55:16.000,239,10976572,13805,0,1724716515,13029.108368839989,53.92788837000262,53475.3896856 2024-08-26,23:55:17.000,239,10976564,14045,0,1724716516,13029.148786699989,53.92788837000262,53475.39667272001 2024-08-26,23:55:18.000,239,10976563,14085,0,1724716517,13029.128577769989,53.87854445999983,53475.403659840005 2024-08-26,23:55:19.000,239,10976500,13885,0,1724716518,13029.142050389994,53.88559358999919,53475.36872424 2024-08-26,23:55:20.000,239,10976529,13885,0,1724716519,13029.195940869999,53.90674098000454,53475.37571136001 2024-08-26,23:55:21.000,239,10976557,14005,0,1724716520,13029.236358729999,53.92788837000262,53475.39667272001 2024-08-26,23:55:22.000,239,10976589,13965,0,1724716521,13029.24983134999,53.89969184999791,53475.41064696 2024-08-26,23:55:23.000,239,10976565,14045,0,1724716522,13029.24983134999,53.89264271999855,53475.47353104001 2024-08-26,23:55:24.000,239,10976590,14165,0,1724716523,13029.296985519999,53.89264271999855,53475.46654392001 2024-08-26,23:55:25.000,239,10976568,13805,0,1724716524,13029.303721829994,53.89969184999791,53475.43160832 2024-08-26,23:55:26.000,239,10976623,13645,0,1724716525,13029.323930759994,53.85739707000175,53475.39667272001 2024-08-26,23:55:27.000,239,10976541,13605,0,1724716526,13029.33740338,53.85034794000239,53475.3896856 2024-08-26,23:55:28.000,239,10976589,13885,0,1724716527,13029.424975409995,53.87149533000047,53475.31282728 2024-08-26,23:55:29.000,239,10976556,13725,0,1724716528,13029.424975409995,53.85739707000175,53475.3896856 2024-08-26,23:55:30.000,239,10976563,14005,0,1724716529,13029.43171171999,53.81510228999832,53475.36173712 2024-08-26,23:55:31.000,239,10976553,13845,0,1724716530,13029.43171171999,53.86444620000111,53475.47353104001 2024-08-26,23:55:32.000,239,10976534,13965,0,1724716531,13029.43844803,53.85034794000239,53475.3896856 2024-08-26,23:55:33.000,239,10976560,14005,0,1724716532,13029.43844803,53.82215141999768,53475.34776288001 2024-08-26,23:55:34.000,239,10976514,13645,0,1724716533,13029.49233850999,53.843298810003034,53475.38269848 2024-08-26,23:55:35.000,239,10976592,14005,0,1724716534,13029.47886589,53.829200550004316,53475.43859544 2024-08-26,23:55:36.000,239,10976542,13725,0,1724716535,13029.49233850999,53.829200550004316,53475.51545376001 2024-08-26,23:55:37.000,239,10976550,14085,0,1724716536,13029.51928375,53.80805315999896,53475.4595568 2024-08-26,23:55:38.000,239,10976576,13965,0,1724716537,13029.53949268,53.8010040299996,53475.43859544 2024-08-26,23:55:39.000,239,10976504,13925,0,1724716538,13029.53949268,53.786905770000885,53475.43859544 2024-08-26,23:55:40.000,239,10976578,13605,0,1724716539,13029.57991054,53.843298810003034,53475.47353104001 2024-08-26,23:55:41.000,239,10976589,14005,0,1724716540,13029.627064709995,53.81510228999832,53475.46654392001 2024-08-26,23:55:42.000,239,10976546,13885,0,1724716541,13029.647273639996,53.85034794000239,53475.452569680005 2024-08-26,23:55:43.000,239,10976557,13765,0,1724716542,13029.65400994999,53.829200550004316,53475.452569680005 2024-08-26,23:55:44.000,239,10976527,13925,0,1724716543,13029.68095519,53.836249680003675,53475.47353104001 2024-08-26,23:55:45.000,239,10976557,13885,0,1724716544,13029.707900429996,53.81510228999832,53475.4595568 2024-08-26,23:55:46.000,239,10976557,14285,0,1724716545,13029.74158198,53.836249680003675,53475.44558256001 2024-08-26,23:55:47.000,239,10976554,13925,0,1724716546,13029.74158198,53.829200550004316,53475.48051816 2024-08-26,23:55:48.000,239,10976536,14005,0,1724716547,13029.76179091,53.85739707000175,53475.571350720005 2024-08-26,23:55:49.000,239,10976525,13885,0,1724716548,13029.72137305,53.85034794000239,53475.51545376001 2024-08-26,23:55:50.000,239,10976548,14005,0,1724716549,13029.768527219996,53.843298810003034,53475.50846664 2024-08-26,23:55:51.000,239,10976542,13965,0,1724716550,13029.795472459991,53.86444620000111,53475.55737648 2024-08-26,23:55:52.000,239,10976588,13925,0,1724716551,13029.788736149996,53.87854445999983,53475.55038936 2024-08-26,23:55:53.000,239,10976536,13845,0,1724716552,13029.788736149996,53.88559358999919,53475.58532496 2024-08-26,23:55:54.000,239,10976553,13925,0,1724716553,13029.795472459991,53.89264271999855,53475.53641512 2024-08-26,23:55:55.000,239,10976549,14245,0,1724716554,13029.815681389991,53.87149533000047,53475.54340224001 2024-08-26,23:55:56.000,239,10976496,13965,0,1724716555,13029.795472459991,53.89264271999855,53475.49449240001 2024-08-26,23:55:57.000,239,10976549,13885,0,1724716556,13029.808945079996,53.92083924000326,53475.48750528 2024-08-26,23:55:58.000,239,10976535,13805,0,1724716557,13029.829154009996,53.92083924000326,53475.50846664 2024-08-26,23:55:59.000,239,10976577,14005,0,1724716558,13029.849362939996,53.93493750000198,53475.46654392001 2024-08-26,23:56:00.000,239,10976541,13845,0,1724716559,13029.822417700001,53.94198663000134,53475.43859544 2024-08-26,23:56:01.000,239,10976540,14045,0,1724716560,13029.822417700001,53.92788837000262,53475.42462120001 2024-08-26,23:56:02.000,239,10976542,14165,0,1724716561,13029.856099249992,53.90674098000454,53475.55737648 2024-08-26,23:56:03.000,239,10976517,13765,0,1724716562,13029.856099249992,53.92788837000262,53475.571350720005 2024-08-26,23:56:04.000,239,10976565,13925,0,1724716563,13029.876308179992,53.92788837000262,53475.55038936 2024-08-26,23:56:05.000,239,10976555,13885,0,1724716564,13029.903253420001,53.9137901100039,53475.55737648 2024-08-26,23:56:06.000,239,10976538,14005,0,1724716565,13029.916726039992,53.9490357600007,53475.59231208001 2024-08-26,23:56:07.000,239,10976531,14165,0,1724716566,13029.896517109992,54.03362532000028,53475.60628632 2024-08-26,23:56:08.000,239,10976521,14245,0,1724716567,13029.883044490001,54.03362532000028,53475.60628632 2024-08-26,23:56:09.000,239,10976517,14005,0,1724716568,13029.896517109992,53.99837967000349,53475.64820904 2024-08-26,23:56:10.000,239,10976571,14005,0,1724716569,13029.883044490001,53.99837967000349,53475.64122192001 2024-08-26,23:56:11.000,239,10976495,13965,0,1724716570,13029.876308179992,54.005428800002846,53475.67615752 2024-08-26,23:56:12.000,239,10976570,13965,0,1724716571,13029.849362939996,53.99133054000413,53475.62724768 2024-08-26,23:56:13.000,239,10976590,14005,0,1724716572,13029.835890319991,53.99837967000349,53475.59231208001 2024-08-26,23:56:14.000,239,10976496,13805,0,1724716573,13029.856099249992,53.99133054000413,53475.64820904 2024-08-26,23:56:15.000,239,10976578,14245,0,1724716574,13029.781999840001,54.012477930002206,53475.63423480001 2024-08-26,23:56:16.000,239,10976552,14245,0,1724716575,13029.76179091,54.005428800002846,53475.67615752 2024-08-26,23:56:17.000,239,10976493,14125,0,1724716576,13029.768527219996,54.012477930002206,53475.64820904 2024-08-26,23:56:18.000,239,10976560,14085,0,1724716577,13029.728109359996,54.026576190000924,53475.64122192001 2024-08-26,23:56:19.000,239,10976519,14045,0,1724716578,13029.734845669991,54.026576190000924,53475.62724768 2024-08-26,23:56:20.000,239,10976512,13965,0,1724716579,13029.707900429996,54.026576190000924,53475.60628632 2024-08-26,23:56:21.000,239,10976553,13805,0,1724716580,13029.67421887999,54.06182183999772,53475.63423480001 2024-08-26,23:56:22.000,239,10976553,14405,0,1724716581,13029.606855779995,54.068870970004355,53475.5992992 2024-08-26,23:56:23.000,239,10976524,14125,0,1724716582,13029.55296529999,54.068870970004355,53475.58532496 2024-08-26,23:56:24.000,239,10976512,14125,0,1724716583,13029.586646849995,54.14641140000458,53475.571350720005 2024-08-26,23:56:25.000,239,10976536,14125,0,1724716584,13029.60011947,54.12526400999923,53475.59231208001 2024-08-26,23:56:26.000,239,10976533,14045,0,1724716585,13029.55296529999,54.14641140000458,53475.5992992 2024-08-26,23:56:27.000,239,10976526,13885,0,1724716586,13029.526020059995,54.18165705000138,53475.53641512 2024-08-26,23:56:28.000,239,10976498,14125,0,1724716587,13029.53275636999,54.15346053000394,53475.529428 2024-08-26,23:56:29.000,239,10976476,13685,0,1724716588,13029.53949268,54.188706180000736,53475.55038936 2024-08-26,23:56:30.000,239,10976496,13765,0,1724716589,13029.49233850999,54.20985356999881,53475.571350720005 2024-08-26,23:56:31.000,239,10976507,13885,0,1724716590,13029.45865696,54.14641140000458,53475.571350720005 2024-08-26,23:56:32.000,239,10976537,13845,0,1724716591,13029.47886589,54.195755310000095,53475.5992992 2024-08-26,23:56:33.000,239,10976508,13845,0,1724716592,13029.47886589,54.22395183000481,53475.60628632 2024-08-26,23:56:34.000,239,10976511,13805,0,1724716593,13029.39803017,54.238050090003526,53475.57833784 2024-08-26,23:56:35.000,239,10976504,13885,0,1724716594,13029.364348619994,54.238050090003526,53475.57833784 2024-08-26,23:56:36.000,239,10976514,14005,0,1724716595,13029.33740338,54.26624661000096,53475.64820904 2024-08-26,23:56:37.000,239,10976508,13805,0,1724716596,13029.31045813999,54.28739399999904,53475.58532496 2024-08-26,23:56:38.000,239,10976490,14085,0,1724716597,13029.33066706999,54.28034486999968,53475.60628632 2024-08-26,23:56:39.000,239,10976530,14045,0,1724716598,13029.256567659999,54.27329574000032,53475.60628632 2024-08-26,23:56:40.000,239,10976480,14125,0,1724716599,13029.209413489989,54.27329574000032,53475.60628632 2024-08-26,23:56:41.000,239,10976501,13885,0,1724716600,13029.189204559989,54.26624661000096,53475.63423480001 2024-08-26,23:56:42.000,239,10976535,13885,0,1724716601,13029.168995629989,54.28739399999904,53475.60628632 2024-08-26,23:56:43.000,239,10976500,14005,0,1724716602,13029.155523009998,54.28739399999904,53475.66218328001 2024-08-26,23:56:44.000,239,10976538,14285,0,1724716603,13029.108368839989,54.32263965000311,53475.61327344001 2024-08-26,23:56:45.000,239,10976520,13965,0,1724716604,13029.142050389994,54.30854139000439,53475.620260560005 2024-08-26,23:56:46.000,239,10976507,13805,0,1724716605,13029.074687289998,54.32968878000247,53475.5992992 2024-08-26,23:56:47.000,239,10976557,14005,0,1724716606,13029.041005739993,54.32968878000247,53475.55737648 2024-08-26,23:56:48.000,239,10976508,13845,0,1724716607,13029.047742049988,54.30149225999776,53475.56436360001 2024-08-26,23:56:49.000,239,10976501,13925,0,1724716608,13029.000587879993,54.30149225999776,53475.571350720005 2024-08-26,23:56:50.000,239,10976518,13845,0,1724716609,13028.966906330003,54.30149225999776,53475.55737648 2024-08-26,23:56:51.000,239,10976500,13925,0,1724716610,13028.980378949993,54.32968878000247,53475.55038936 2024-08-26,23:56:52.000,239,10976521,14085,0,1724716611,13028.993851569998,54.30149225999776,53475.55038936 2024-08-26,23:56:53.000,239,10976513,13885,0,1724716612,13028.960170019993,54.33673791000183,53475.522440880006 2024-08-26,23:56:54.000,239,10976540,14085,0,1724716613,13028.939961089993,54.35788529999991,53475.501479520004 2024-08-26,23:56:55.000,239,10976535,13925,0,1724716614,13028.939961089993,54.32968878000247,53475.48750528 2024-08-26,23:56:56.000,239,10976519,13885,0,1724716615,13028.906279540002,54.34378704000119,53475.529428 2024-08-26,23:56:57.000,239,10976532,14085,0,1724716616,13028.919752159993,54.35083617000055,53475.49449240001 2024-08-26,23:56:58.000,239,10976527,13925,0,1724716617,13028.913015849997,54.35788529999991,53475.501479520004 2024-08-26,23:56:59.000,239,10976556,14245,0,1724716618,13028.886070610002,54.364934429999266,53475.49449240001 2024-08-26,23:57:00.000,239,10976545,13845,0,1724716619,13028.852389059997,54.35788529999991,53475.48750528 2024-08-26,23:57:01.000,239,10976520,13885,0,1724716620,13028.832180129997,54.364934429999266,53475.48750528 2024-08-26,23:57:02.000,239,10976507,13725,0,1724716621,13028.811971199997,54.38608182000462,53475.51545376001 2024-08-26,23:57:03.000,239,10976528,13965,0,1724716622,13028.771553339997,54.379032689997985,53475.50846664 2024-08-26,23:57:04.000,239,10976518,13885,0,1724716623,13028.751344409997,54.364934429999266,53475.50846664 2024-08-26,23:57:05.000,239,10976472,13965,0,1724716624,13028.744608100002,54.35083617000055,53475.44558256001 2024-08-26,23:57:06.000,239,10976532,14045,0,1724716625,13028.744608100002,54.33673791000183,53475.403659840005 2024-08-26,23:57:07.000,239,10976533,13965,0,1724716626,13028.704190240001,54.30854139000439,53475.41064696 2024-08-26,23:57:08.000,239,10976520,13925,0,1724716627,13028.724399170002,54.30854139000439,53475.34776288001 2024-08-26,23:57:09.000,239,10976509,14045,0,1724716628,13028.690717619997,54.31559052000375,53475.38269848 2024-08-26,23:57:10.000,239,10976543,14085,0,1724716629,13028.690717619997,54.30854139000439,53475.39667272001 2024-08-26,23:57:11.000,239,10976543,13885,0,1724716630,13028.683981310001,54.30854139000439,53475.39667272001 2024-08-26,23:57:12.000,239,10976558,13725,0,1724716631,13028.657036069992,54.33673791000183,53475.34776288001 2024-08-26,23:57:13.000,239,10976566,13925,0,1724716632,13028.670508689996,54.33673791000183,53475.37571136001 2024-08-26,23:57:14.000,239,10976507,14165,0,1724716633,13028.657036069992,54.28739399999904,53475.29885304001 2024-08-26,23:57:15.000,239,10976504,13805,0,1724716634,13028.650299759996,54.28034486999968,53475.284878800005 2024-08-26,23:57:16.000,239,10976535,14125,0,1724716635,13028.670508689996,54.2944431299984,53475.29885304001 2024-08-26,23:57:17.000,239,10976507,13925,0,1724716636,13028.677244999992,54.32263965000311,53475.22898184001 2024-08-26,23:57:18.000,239,10976518,13965,0,1724716637,13028.663772380001,54.32968878000247,53475.235968960005 2024-08-26,23:57:19.000,239,10976512,13805,0,1724716638,13028.677244999992,54.32968878000247,53475.24295608 2024-08-26,23:57:20.000,239,10976492,13765,0,1724716639,13028.670508689996,54.33673791000183,53475.2150076 2024-08-26,23:57:21.000,239,10976490,13845,0,1724716640,13028.650299759996,54.32968878000247,53475.2499432 2024-08-26,23:57:22.000,239,10976563,13965,0,1724716641,13028.670508689996,54.30149225999776,53475.27090456 2024-08-26,23:57:23.000,239,10976530,13925,0,1724716642,13028.670508689996,54.32968878000247,53475.27090456 2024-08-26,23:57:24.000,239,10976537,14005,0,1724716643,13028.690717619997,54.421327470001415,53475.24295608 2024-08-26,23:57:25.000,239,10976460,14245,0,1724716644,13028.650299759996,54.379032689997985,53475.235968960005 2024-08-26,23:57:26.000,239,10976534,14405,0,1724716645,13028.616618209991,54.35788529999991,53475.27090456 2024-08-26,23:57:27.000,239,10976519,13765,0,1724716646,13028.657036069992,54.39313095000398,53475.29186592 2024-08-26,23:57:28.000,239,10976514,13845,0,1724716647,13028.657036069992,54.414278340002056,53475.25693032001 2024-08-26,23:57:29.000,239,10976519,14085,0,1724716648,13028.623354520001,54.39313095000398,53475.27789168001 2024-08-26,23:57:30.000,239,10976548,13925,0,1724716649,13028.643563450001,54.414278340002056,53475.32680152001 2024-08-26,23:57:31.000,239,10976542,14085,0,1724716650,13028.683981310001,54.40018008000334,53475.333788640004 2024-08-26,23:57:32.000,239,10976501,14085,0,1724716651,13028.663772380001,54.40018008000334,53475.37571136001 2024-08-26,23:57:33.000,239,10976576,14045,0,1724716652,13028.630090829996,54.428376600000774,53475.29186592 2024-08-26,23:57:34.000,239,10976509,13965,0,1724716653,13028.663772380001,54.428376600000774,53475.284878800005 2024-08-26,23:57:35.000,239,10976488,13845,0,1724716654,13028.636827139992,54.414278340002056,53475.2499432 2024-08-26,23:57:36.000,239,10976513,14205,0,1724716655,13028.623354520001,54.40018008000334,53475.24295608 2024-08-26,23:57:37.000,239,10976530,13965,0,1724716656,13028.623354520001,54.44247485999949,53475.235968960005 2024-08-26,23:57:38.000,239,10976562,14045,0,1724716657,13028.623354520001,54.428376600000774,53475.20103336 2024-08-26,23:57:39.000,239,10976559,14045,0,1724716658,13028.690717619997,54.421327470001415,53475.19404624 2024-08-26,23:57:40.000,239,10976497,13925,0,1724716659,13028.643563450001,54.414278340002056,53475.18007200001 2024-08-26,23:57:41.000,239,10976484,13925,0,1724716660,13028.677244999992,54.421327470001415,53475.11020080001 2024-08-26,23:57:42.000,239,10976535,13925,0,1724716661,13028.616618209991,54.38608182000462,53475.166097760004 2024-08-26,23:57:43.000,239,10976496,14125,0,1724716662,13028.663772380001,54.414278340002056,53475.1451364 2024-08-26,23:57:44.000,239,10976504,14165,0,1724716663,13028.657036069992,54.421327470001415,53475.13116216001 2024-08-26,23:57:45.000,239,10976502,14005,0,1724716664,13028.670508689996,54.4072292100027,53475.17308488 2024-08-26,23:57:46.000,239,10976498,14205,0,1724716665,13028.657036069992,54.379032689997985,53475.12417504 2024-08-26,23:57:47.000,239,10976518,13965,0,1724716666,13028.650299759996,54.414278340002056,53475.1451364 2024-08-26,23:57:48.000,239,10976486,13925,0,1724716667,13028.650299759996,54.40018008000334,53475.166097760004 2024-08-26,23:57:49.000,239,10976553,14005,0,1724716668,13028.670508689996,54.379032689997985,53475.15212352 2024-08-26,23:57:50.000,239,10976471,13765,0,1724716669,13028.616618209991,54.40018008000334,53475.13116216001 2024-08-26,23:57:51.000,239,10976518,14125,0,1724716670,13028.630090829996,54.39313095000398,53475.15212352 2024-08-26,23:57:52.000,239,10976540,14045,0,1724716671,13028.623354520001,54.40018008000334,53475.10321368 2024-08-26,23:57:53.000,239,10976554,13805,0,1724716672,13028.657036069992,54.35083617000055,53475.1451364 2024-08-26,23:57:54.000,239,10976481,14205,0,1724716673,13028.609881899996,54.40018008000334,53475.12417504 2024-08-26,23:57:55.000,239,10976470,13925,0,1724716674,13028.623354520001,54.34378704000119,53475.12417504 2024-08-26,23:57:56.000,239,10976537,13845,0,1724716675,13028.609881899996,54.371983559998625,53475.1451364 2024-08-26,23:57:57.000,239,10976540,13965,0,1724716676,13028.616618209991,54.35083617000055,53475.19404624 2024-08-26,23:57:58.000,239,10976517,13885,0,1724716677,13028.569464039996,54.364934429999266,53475.17308488 2024-08-26,23:57:59.000,239,10976542,14045,0,1724716678,13028.582936660001,54.35788529999991,53475.15911064001 2024-08-26,23:58:00.000,239,10976497,13685,0,1724716679,13028.576200349991,54.35788529999991,53475.13814928001 2024-08-26,23:58:01.000,239,10976509,14045,0,1724716680,13028.582936660001,54.35083617000055,53475.17308488 2024-08-26,23:58:02.000,239,10976496,13805,0,1724716681,13028.576200349991,54.371983559998625,53475.15911064001 2024-08-26,23:58:03.000,239,10976467,14005,0,1724716682,13028.603145590001,54.39313095000398,53475.12417504 2024-08-26,23:58:04.000,239,10976526,13925,0,1724716683,13028.569464039996,54.364934429999266,53475.17308488 2024-08-26,23:58:05.000,239,10976528,13725,0,1724716684,13028.555991419991,54.35788529999991,53475.235968960005 2024-08-26,23:58:06.000,239,10976518,14005,0,1724716685,13028.562727730001,54.34378704000119,53475.22199472 2024-08-26,23:58:07.000,239,10976478,13965,0,1724716686,13028.555991419991,54.34378704000119,53475.166097760004 2024-08-26,23:58:08.000,239,10976508,13805,0,1724716687,13028.5425188,54.32968878000247,53475.11020080001 2024-08-26,23:58:09.000,239,10976497,13845,0,1724716688,13028.529046179996,54.26624661000096,53475.1451364 2024-08-26,23:58:10.000,239,10976551,14205,0,1724716689,13028.52230987,54.27329574000032,53475.15911064001 2024-08-26,23:58:11.000,239,10976517,13925,0,1724716690,13028.508837249996,54.27329574000032,53475.166097760004 2024-08-26,23:58:12.000,239,10976551,14125,0,1724716691,13028.47515569999,54.28034486999968,53475.15911064001 2024-08-26,23:58:13.000,239,10976489,14005,0,1724716692,13028.43473783999,54.31559052000375,53475.13116216001 2024-08-26,23:58:14.000,239,10976517,14125,0,1724716693,13028.407792599995,54.2944431299984,53475.11020080001 2024-08-26,23:58:15.000,239,10976521,14245,0,1724716694,13028.39431997999,54.31559052000375,53475.117187920005 2024-08-26,23:58:16.000,239,10976502,14125,0,1724716695,13028.36063843,54.32968878000247,53475.068278080005 2024-08-26,23:58:17.000,239,10976492,14005,0,1724716696,13028.38084736,54.32263965000311,53475.04731672 2024-08-26,23:58:18.000,239,10976512,14045,0,1724716697,13028.33369318999,54.28739399999904,53475.04731672 2024-08-26,23:58:19.000,239,10976486,14165,0,1724716698,13028.306747949995,54.28739399999904,53475.03334248 2024-08-26,23:58:20.000,239,10976526,13885,0,1724716699,13028.246121159995,54.245099220002885,53475.04731672 2024-08-26,23:58:21.000,239,10976523,13925,0,1724716700,13028.266330089995,54.28034486999968,53475.005394 2024-08-26,23:58:22.000,239,10976532,13925,0,1724716701,13028.23938485,54.32263965000311,53475.08225232 2024-08-26,23:58:23.000,239,10976517,13965,0,1724716702,13028.246121159995,54.28034486999968,53474.99141976001 2024-08-26,23:58:24.000,239,10976527,14125,0,1724716703,13028.225912229995,54.32263965000311,53475.04731672 2024-08-26,23:58:25.000,239,10976515,14085,0,1724716704,13028.246121159995,54.32968878000247,53475.04032960001 2024-08-26,23:58:26.000,239,10976509,13965,0,1724716705,13028.17875806,54.32263965000311,53475.02635536 2024-08-26,23:58:27.000,239,10976536,14125,0,1724716706,13028.17875806,54.31559052000375,53475.005394 2024-08-26,23:58:28.000,239,10976553,13885,0,1724716707,13028.185494369995,54.33673791000183,53475.005394 2024-08-26,23:58:29.000,239,10976511,13885,0,1724716708,13028.13160388999,54.364934429999266,53475.02635536 2024-08-26,23:58:30.000,239,10976542,14085,0,1724716709,13028.104658649994,54.371983559998625,53475.005394 2024-08-26,23:58:31.000,239,10976485,14165,0,1724716710,13028.084449719994,54.35788529999991,53474.91456144 2024-08-26,23:58:32.000,239,10976535,14045,0,1724716711,13028.07097709999,54.38608182000462,53474.92853568 2024-08-26,23:58:33.000,239,10976495,13925,0,1724716712,13028.030559239989,54.40018008000334,53474.91456144 2024-08-26,23:58:34.000,239,10976559,14085,0,1724716713,13028.030559239989,54.39313095000398,53474.90757432 2024-08-26,23:58:35.000,239,10976501,13885,0,1724716714,13027.976668759999,54.371983559998625,53474.9355228 2024-08-26,23:58:36.000,239,10976499,14165,0,1724716715,13027.929514589989,54.364934429999266,53474.91456144 2024-08-26,23:58:37.000,239,10976484,13845,0,1724716716,13027.902569349993,54.35788529999991,53474.85866448 2024-08-26,23:58:38.000,239,10976522,14045,0,1724716717,13027.889096729989,54.371983559998625,53474.90757432 2024-08-26,23:58:39.000,239,10976490,14245,0,1724716718,13027.902569349993,54.379032689997985,53474.8656516 2024-08-26,23:58:40.000,239,10976548,14005,0,1724716719,13027.868887799988,54.371983559998625,53474.85866448 2024-08-26,23:58:41.000,239,10976548,13885,0,1724716720,13027.862151489993,54.371983559998625,53474.851677360006 2024-08-26,23:58:42.000,239,10976499,13965,0,1724716721,13027.862151489993,54.421327470001415,53474.781806160005 2024-08-26,23:58:43.000,239,10976523,14005,0,1724716722,13027.848678869988,54.421327470001415,53474.80975464 2024-08-26,23:58:44.000,239,10976548,13845,0,1724716723,13027.841942559993,54.421327470001415,53474.851677360006 2024-08-26,23:58:45.000,239,10976530,14085,0,1724716724,13027.794788389998,54.435425730000134,53474.82372888001 2024-08-26,23:58:46.000,239,10976507,14205,0,1724716725,13027.761106839993,54.421327470001415,53474.851677360006 2024-08-26,23:58:47.000,239,10976530,14005,0,1724716726,13027.747634220003,54.470671380004205,53474.82372888001 2024-08-26,23:58:48.000,239,10976518,14005,0,1724716727,13027.740897909993,54.428376600000774,53474.80276752001 2024-08-26,23:58:49.000,239,10976529,14005,0,1724716728,13027.734161599998,54.477720510003564,53474.79578040001 2024-08-26,23:58:50.000,239,10976528,14045,0,1724716729,13027.707216360002,54.49886790000164,53474.71892208 2024-08-26,23:58:51.000,239,10976510,14005,0,1724716730,13027.720688979993,54.49181877000228,53474.72590920001 2024-08-26,23:58:52.000,239,10976501,14125,0,1724716731,13027.660062189992,54.49886790000164,53474.74687056 2024-08-26,23:58:53.000,239,10976554,14045,0,1724716732,13027.673534809997,54.51296616000036,53474.7608448 2024-08-26,23:58:54.000,239,10976548,14045,0,1724716733,13027.660062189992,54.5411626799978,53474.77481904001 2024-08-26,23:58:55.000,239,10976534,13885,0,1724716734,13027.673534809997,54.55526094000379,53474.73988344 2024-08-26,23:58:56.000,239,10976516,14005,0,1724716735,13027.626380640002,54.52706441999908,53474.732896320005 2024-08-26,23:58:57.000,239,10976524,13965,0,1724716736,13027.612908019997,54.57640833000187,53474.74687056 2024-08-26,23:58:58.000,239,10976587,13925,0,1724716737,13027.599435399992,54.55526094000379,53474.73988344 2024-08-26,23:58:59.000,239,10976511,13805,0,1724716738,13027.559017539992,54.611653979998664,53474.67001224 2024-08-26,23:59:00.000,239,10976563,13645,0,1724716739,13027.532072299997,54.604604849999305,53474.72590920001 2024-08-26,23:59:01.000,239,10976518,13925,0,1724716740,13027.491654439997,54.59050659000059,53474.683986480006 2024-08-26,23:59:02.000,239,10976495,13805,0,1724716741,13027.484918130001,54.58345746000123,53474.62808952001 2024-08-26,23:59:03.000,239,10976525,14125,0,1724716742,13027.464709200001,54.597555719999946,53474.60014104 2024-08-26,23:59:04.000,239,10976470,13565,0,1724716743,13027.417555029991,54.653948760002095,53474.67001224 2024-08-26,23:59:05.000,239,10976502,13925,0,1724716744,13027.336719309991,54.611653979998664,53474.62808952001 2024-08-26,23:59:06.000,239,10976499,14005,0,1724716745,13027.30303776,54.62575224000466,53474.65603800001 2024-08-26,23:59:07.000,239,10976506,14005,0,1724716746,13027.32324669,54.63280137000402,53474.64206376 2024-08-26,23:59:08.000,239,10976548,13885,0,1724716747,13027.316510379991,54.66804702000081,53474.663025120004 2024-08-26,23:59:09.000,239,10976505,13965,0,1724716748,13027.30303776,54.703292670004885,53474.62808952001 2024-08-26,23:59:10.000,239,10976508,13925,0,1724716749,13027.296301449991,54.68214527999953,53474.64905088 2024-08-26,23:59:11.000,239,10976483,13725,0,1724716750,13027.296301449991,54.7173909300036,53474.57219256 2024-08-26,23:59:12.000,239,10976514,14005,0,1724716751,13027.249147279996,54.73148919000232,53474.5512312 2024-08-26,23:59:13.000,239,10976579,13965,0,1724716752,13027.228938349996,54.72444006000296,53474.53725696001 2024-08-26,23:59:14.000,239,10976536,13925,0,1724716753,13027.22220204,54.73148919000232,53474.516295600006 2024-08-26,23:59:15.000,239,10976521,13885,0,1724716754,13027.168311559995,54.7173909300036,53474.516295600006 2024-08-26,23:59:16.000,239,10976520,14045,0,1724716755,13027.148102629995,54.74558745000104,53474.48834712001 2024-08-26,23:59:17.000,239,10976545,14165,0,1724716756,13027.16157525,54.72444006000296,53474.53725696001 2024-08-26,23:59:18.000,239,10976559,14005,0,1724716757,13027.168311559995,54.78788223000447,53474.53026984 2024-08-26,23:59:19.000,239,10976503,14205,0,1724716758,13027.15483893999,54.78788223000447,53474.5512312 2024-08-26,23:59:20.000,239,10976507,14005,0,1724716759,13027.15483893999,54.78788223000447,53474.53026984 2024-08-26,23:59:21.000,239,10976517,14125,0,1724716760,13027.107684769995,54.7526365800004,53474.53725696001 2024-08-26,23:59:22.000,239,10976535,14005,0,1724716761,13027.11442107999,54.773783969998476,53474.53026984 2024-08-26,23:59:23.000,239,10976541,14285,0,1724716762,13027.12115739,54.76673483999912,53474.495334240004 2024-08-26,23:59:24.000,239,10976563,13885,0,1724716763,13027.07400321999,54.73853832000168,53474.53026984 2024-08-26,23:59:25.000,239,10976511,13925,0,1724716764,13027.026849049995,54.76673483999912,53474.5512312 2024-08-26,23:59:26.000,239,10976506,14045,0,1724716765,13027.05379428999,54.74558745000104,53474.5512312 2024-08-26,23:59:27.000,239,10976528,14285,0,1724716766,13027.067266909995,54.773783969998476,53474.446424400005 2024-08-26,23:59:28.000,239,10976569,13965,0,1724716767,13027.0605306,54.773783969998476,53474.43245016 2024-08-26,23:59:29.000,239,10976541,14285,0,1724716768,13027.11442107999,54.773783969998476,53474.3765532 2024-08-26,23:59:30.000,239,10976520,14045,0,1724716769,13027.047057979995,54.79493136000383,53474.48136 2024-08-26,23:59:31.000,239,10976509,13965,0,1724716770,13027.08073953,54.80902962000255,53474.397514560005 2024-08-26,23:59:32.000,239,10976491,14165,0,1724716771,13027.08073953,54.80902962000255,53474.38354032 2024-08-26,23:59:33.000,239,10976537,14165,0,1724716772,13027.09421214999,54.79493136000383,53474.348604720006 2024-08-26,23:59:34.000,239,10976511,14085,0,1724716773,13027.09421214999,54.73853832000168,53474.38354032 2024-08-26,23:59:35.000,239,10976519,13885,0,1724716774,13027.07400321999,54.78788223000447,53474.4114888 2024-08-26,23:59:36.000,239,10976501,14005,0,1724716775,13027.047057979995,54.7526365800004,53474.43943728001 2024-08-26,23:59:37.000,239,10976537,14005,0,1724716776,13027.087475839995,54.75968570999976,53474.4114888 2024-08-26,23:59:38.000,239,10976534,14165,0,1724716777,13027.14136632,54.76673483999912,53474.41847592001 2024-08-26,23:59:39.000,239,10976510,14045,0,1724716778,13027.14136632,54.79493136000383,53474.348604720006 2024-08-26,23:59:40.000,239,10976526,14005,0,1724716779,13027.11442107999,54.76673483999912,53474.33463048 2024-08-26,23:59:41.000,239,10976534,14165,0,1724716780,13027.13463000999,54.80198049000319,53474.42546304 2024-08-26,23:59:42.000,239,10976531,13685,0,1724716781,13027.14136632,54.773783969998476,53474.446424400005 2024-08-26,23:59:43.000,239,10976535,13885,0,1724716782,13027.168311559995,54.76673483999912,53474.38354032 2024-08-26,23:59:44.000,239,10976518,14045,0,1724716783,13027.148102629995,54.773783969998476,53474.43943728001 2024-08-26,23:59:45.000,239,10976525,14085,0,1724716784,13027.20199311,54.80902962000255,53474.48136 2024-08-26,23:59:46.000,239,10976489,13965,0,1724716785,13027.22220204,54.79493136000383,53474.50930848001 2024-08-26,23:59:47.000,239,10976554,13805,0,1724716786,13027.23567465999,54.830177010000625,53474.36956608001 2024-08-26,23:59:48.000,239,10976538,14005,0,1724716787,13027.249147279996,54.823127880001266,53474.348604720006 2024-08-26,23:59:49.000,239,10976542,14205,0,1724716788,13027.24241097,54.837226139999984,53474.306682 2024-08-26,23:59:50.000,239,10976526,13805,0,1724716789,13027.20199311,54.8513243999987,53474.34161760001 2024-08-26,23:59:51.000,239,10976516,14125,0,1724716790,13027.20199311,54.823127880001266,53474.39052744001 2024-08-26,23:59:52.000,239,10976494,13925,0,1724716791,13027.23567465999,54.823127880001266,53474.38354032 2024-08-26,23:59:53.000,239,10976509,14005,0,1724716792,13027.228938349996,54.8513243999987,53474.36257896 2024-08-26,23:59:54.000,239,10976538,13965,0,1724716793,13027.23567465999,54.837226139999984,53474.397514560005 2024-08-26,23:59:55.000,239,10976507,13965,0,1724716794,13027.276092519991,54.837226139999984,53474.36956608001 2024-08-26,23:59:56.000,239,10976524,13765,0,1724716795,13027.276092519991,54.837226139999984,53474.397514560005 2024-08-26,23:59:57.000,239,10976493,13885,0,1724716796,13027.23567465999,54.8513243999987,53474.4114888 2024-08-26,23:59:58.000,239,10976517,13725,0,1724716797,13027.269356209996,54.8513243999987,53474.43245016 2024-08-26,23:59:59.000,239,10976543,14085,0,1724716798,13027.28282883,54.886570050002774,53474.43943728001